{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":104333,"rows_kept":104333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399686151,1766620977852,250.0,0.0001301,2,"2025-12-25T00:02:57.852",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686154,1766621432114,-500.0,0.00013197,2,"2025-12-25T00:10:32.114",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686155,1766621432125,-250.0,0.00013197,2,"2025-12-25T00:10:32.125",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686156,1766621432135,-258.0,0.00013197,2,"2025-12-25T00:10:32.135",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686157,1766621432146,-250.0,0.00013405,2,"2025-12-25T00:10:32.146",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686158,1766621432156,-283.06177971,0.00013667,2,"2025-12-25T00:10:32.156",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686159,1766621432167,-817.05,0.00013699,2,"2025-12-25T00:10:32.167",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686160,1766621432178,-1200.0,0.00013735,2,"2025-12-25T00:10:32.178",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686161,1766621432188,-297.26,0.00013736,2,"2025-12-25T00:10:32.188",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686162,1766621432197,-1459.58724998,0.00013736,2,"2025-12-25T00:10:32.197",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686163,1766621432211,-23487.17195851,0.00013736,2,"2025-12-25T00:10:32.211",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686164,1766621432222,-999.0,0.00013736,2,"2025-12-25T00:10:32.222",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686165,1766621432263,-526.8195669,0.00013736,2,"2025-12-25T00:10:32.263",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686166,1766621432325,-734.27815119,0.00013736,2,"2025-12-25T00:10:32.325",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686167,1766621432339,-1104.82449094,0.00013736,2,"2025-12-25T00:10:32.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686168,1766621432352,-748.69638418,0.00013736,2,"2025-12-25T00:10:32.352",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686169,1766621432363,-2376.13,0.00013736,2,"2025-12-25T00:10:32.363",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686170,1766621432375,-700.0,0.00013736,2,"2025-12-25T00:10:32.375",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686171,1766621432387,-1706.49592439,0.00013736,2,"2025-12-25T00:10:32.387",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686172,1766621432399,-1435.1029539,0.00013736,2,"2025-12-25T00:10:32.399",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686173,1766621432411,-10601.67080775,0.00013736,2,"2025-12-25T00:10:32.411",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686174,1766621432423,-300.0,0.00013736,2,"2025-12-25T00:10:32.423",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686188,1766621438333,-288.59749041,0.00013667,2,"2025-12-25T00:10:38.333",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686189,1766621438343,-561.85529297,0.00013735,2,"2025-12-25T00:10:38.343",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686190,1766621438354,-211.52409794,0.00013735,2,"2025-12-25T00:10:38.354",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686191,1766621438365,-241.81753541,0.00013735,2,"2025-12-25T00:10:38.365",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686192,1766621438375,-500.0,0.00013735,2,"2025-12-25T00:10:38.375",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686193,1766621438386,-500.0,0.00013735,2,"2025-12-25T00:10:38.386",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686194,1766621438396,-371.64082973,0.00013735,2,"2025-12-25T00:10:38.396",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686195,1766621438407,-500.0,0.00013735,2,"2025-12-25T00:10:38.407",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686196,1766621438417,-500.0,0.00013735,2,"2025-12-25T00:10:38.417",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686197,1766621438427,-500.0,0.00013735,2,"2025-12-25T00:10:38.427",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686198,1766621438437,-500.0,0.00013735,2,"2025-12-25T00:10:38.437",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686199,1766621438447,-154.80605664,0.00013735,2,"2025-12-25T00:10:38.447",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686200,1766621438457,-500.0,0.00013735,2,"2025-12-25T00:10:38.457",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686201,1766621438467,-500.0,0.00013735,2,"2025-12-25T00:10:38.467",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686202,1766621438477,-186.75945115,0.00013735,2,"2025-12-25T00:10:38.477",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686203,1766621438490,-313.24054885,0.00013735,2,"2025-12-25T00:10:38.490",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686204,1766621438500,-500.0,0.00013735,2,"2025-12-25T00:10:38.500",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686205,1766621438509,-500.0,0.00013735,2,"2025-12-25T00:10:38.509",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686206,1766621438519,-500.0,0.00013735,2,"2025-12-25T00:10:38.519",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686207,1766621438528,-500.0,0.00013735,2,"2025-12-25T00:10:38.528",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686208,1766621438538,-500.0,0.00013735,2,"2025-12-25T00:10:38.538",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686209,1766621438547,-500.0,0.00013735,2,"2025-12-25T00:10:38.547",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686210,1766621438557,-416.20472327,0.00013735,2,"2025-12-25T00:10:38.557",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686211,1766621438569,-83.79527673,0.00013735,2,"2025-12-25T00:10:38.569",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686212,1766621438579,-456.21692373,0.00013735,2,"2025-12-25T00:10:38.579",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686213,1766621438622,-43.78307627,0.00013735,2,"2025-12-25T00:10:38.622",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686214,1766621438633,-500.0,0.00013735,2,"2025-12-25T00:10:38.633",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686215,1766621438643,-44.57508329,0.00013735,2,"2025-12-25T00:10:38.643",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686217,1766621438655,-455.42491671,0.00013735,2,"2025-12-25T00:10:38.655",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686218,1766621438664,-24957.61173302,0.00013736,2,"2025-12-25T00:10:38.664",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686221,1766621438676,-280.80017013,0.00013736,2,"2025-12-25T00:10:38.676",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686223,1766621438687,-822.627884,0.00013736,2,"2025-12-25T00:10:38.687",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686227,1766621438714,-5009.47133818,0.00013736,2,"2025-12-25T00:10:38.714",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686240,1766621440198,-3561.99998,0.00013736,2,"2025-12-25T00:10:40.198",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686242,1766621440489,-919187.71140693,0.00013736,2,"2025-12-25T00:10:40.489",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686243,1766621440500,-209.82756372,0.00013767,2,"2025-12-25T00:10:40.500",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686244,1766621440510,-1200.0,0.00013834,2,"2025-12-25T00:10:40.510",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686245,1766621440520,-150.0,0.00013834,2,"2025-12-25T00:10:40.520",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686246,1766621440529,-168.0,0.00013834,2,"2025-12-25T00:10:40.529",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686247,1766621440539,-500.0,0.00013835,2,"2025-12-25T00:10:40.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686248,1766621440550,-500.0,0.00013835,2,"2025-12-25T00:10:40.550",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686249,1766621440559,-500.0,0.00013835,2,"2025-12-25T00:10:40.559",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686250,1766621440569,-500.0,0.00013835,2,"2025-12-25T00:10:40.569",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686251,1766621440579,-1583.264,0.00013835,2,"2025-12-25T00:10:40.579",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686252,1766621440589,-169.424,0.00013835,2,"2025-12-25T00:10:40.589",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686253,1766621440600,-253.73,0.00013835,2,"2025-12-25T00:10:40.600",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686254,1766621440610,-253.73,0.00014109,2,"2025-12-25T00:10:40.610",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686255,1766621440620,-2037.33918642,0.00014317,2,"2025-12-25T00:10:40.620",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686256,1766621440630,-253.73,0.00014383,2,"2025-12-25T00:10:40.630",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686257,1766621440641,-193.78332594,0.00014417,2,"2025-12-25T00:10:40.641",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686259,1766621440650,-195.0,0.00014517,2,"2025-12-25T00:10:40.650",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686260,1766621440659,-195.0,0.00014517,2,"2025-12-25T00:10:40.659",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686261,1766621440670,-440.60604672,0.00014517,2,"2025-12-25T00:10:40.670",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686262,1766621440679,-195.0,0.00014517,2,"2025-12-25T00:10:40.679",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686263,1766621440690,-250.0,0.00014517,2,"2025-12-25T00:10:40.690",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686264,1766621440700,-195.0,0.00014517,2,"2025-12-25T00:10:40.700",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686265,1766621440710,-500.0,0.00014517,2,"2025-12-25T00:10:40.710",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686266,1766621440719,-3001.38,0.00014625,2,"2025-12-25T00:10:40.719",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686267,1766621440729,-253.73,0.00014657,2,"2025-12-25T00:10:40.729",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686268,1766621440739,-174.23,0.00014691,2,"2025-12-25T00:10:40.739",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686269,1766621440750,-500.0,0.00014899,2,"2025-12-25T00:10:40.750",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686270,1766621440760,-500.0,0.00014899,2,"2025-12-25T00:10:40.760",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686271,1766621440770,-500.0,0.00014899,2,"2025-12-25T00:10:40.770",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686272,1766621440780,-251.74375334,0.00014899,2,"2025-12-25T00:10:40.780",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686273,1766621440790,-253.75,0.00014931,2,"2025-12-25T00:10:40.790",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686274,1766621440800,-255.0,0.00014955,2,"2025-12-25T00:10:40.800",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686275,1766621440810,-1680.0,0.00015109,2,"2025-12-25T00:10:40.810",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686276,1766621440820,-174.23,0.00015507,2,"2025-12-25T00:10:40.820",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686277,1766621440830,-433.0,0.00016172,2,"2025-12-25T00:10:40.830",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686278,1766621440840,-223.3,0.00016188,2,"2025-12-25T00:10:40.840",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686279,1766621440850,-883.99,0.00016302,2,"2025-12-25T00:10:40.850",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686280,1766621440859,-174.23,0.00016323,2,"2025-12-25T00:10:40.859",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686281,1766621440868,-2037.33918633,0.00016382,2,"2025-12-25T00:10:40.868",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686282,1766621440878,-11536.1,0.00016488,2,"2025-12-25T00:10:40.878",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686283,1766621440888,-2351.0,0.0001662,2,"2025-12-25T00:10:40.888",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686284,1766621440898,-164.84,0.00016712,2,"2025-12-25T00:10:40.898",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686285,1766621440908,-6489.74,0.00016922,2,"2025-12-25T00:10:40.908",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686286,1766621440918,-500.0,0.00016973,2,"2025-12-25T00:10:40.918",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686287,1766621440928,-500.0,0.00016973,2,"2025-12-25T00:10:40.928",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686288,1766621440937,-353.92874992,0.00016973,2,"2025-12-25T00:10:40.937",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686289,1766621440948,-500.0,0.00016973,2,"2025-12-25T00:10:40.948",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686290,1766621440958,-250.0,0.00017,2,"2025-12-25T00:10:40.958",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686291,1766621440968,-174.23,0.00017139,2,"2025-12-25T00:10:40.968",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686292,1766621440978,-6412.35,0.0001721,2,"2025-12-25T00:10:40.978",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686293,1766621440988,-288.59749035,0.00017272,2,"2025-12-25T00:10:40.988",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686294,1766621440998,-150.0,0.00017407,2,"2025-12-25T00:10:40.998",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686295,1766621441007,-150.0,0.00017407,2,"2025-12-25T00:10:41.007",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686296,1766621441017,-257.0,0.00017408,2,"2025-12-25T00:10:41.017",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686297,1766621441027,-257.0,0.0001745,2,"2025-12-25T00:10:41.027",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686298,1766621441037,-736.0,0.00017473,2,"2025-12-25T00:10:41.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686299,1766621441047,-257.0,0.000175,2,"2025-12-25T00:10:41.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686300,1766621441057,-257.0,0.00017513,2,"2025-12-25T00:10:41.057",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686301,1766621441067,-257.0,0.0001752,2,"2025-12-25T00:10:41.067",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686302,1766621441077,-4261.67,0.00017625,2,"2025-12-25T00:10:41.077",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686303,1766621441089,-152.0,0.00017682,2,"2025-12-25T00:10:41.089",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686304,1766621441100,-150.0,0.00017682,2,"2025-12-25T00:10:41.100",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686305,1766621441110,-200.0,0.00017682,2,"2025-12-25T00:10:41.110",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686306,1766621441120,-200.0,0.00017682,2,"2025-12-25T00:10:41.120",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686307,1766621441130,-150.811,0.00017682,2,"2025-12-25T00:10:41.130",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686308,1766621441141,-217.814,0.00017682,2,"2025-12-25T00:10:41.141",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686309,1766621441151,-228.266,0.00017682,2,"2025-12-25T00:10:41.151",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686310,1766621441162,-257.0,0.00017697,2,"2025-12-25T00:10:41.162",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686311,1766621441172,-2626.66,0.0001773,2,"2025-12-25T00:10:41.172",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686312,1766621441183,-8881.51,0.00017749,2,"2025-12-25T00:10:41.183",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686313,1766621441194,-257.0,0.0001776,2,"2025-12-25T00:10:41.194",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686314,1766621441204,-500.0,0.00017808,2,"2025-12-25T00:10:41.204",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686315,1766621441214,-500.0,0.00017835,2,"2025-12-25T00:10:41.214",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686316,1766621441225,-155.59167587,0.00017863,2,"2025-12-25T00:10:41.225",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686317,1766621441235,-257.0,0.00017881,2,"2025-12-25T00:10:41.235",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686318,1766621441245,-257.0,0.00017894,2,"2025-12-25T00:10:41.245",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686319,1766621441255,-257.0,0.00017911,2,"2025-12-25T00:10:41.255",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686320,1766621441265,-174.23,0.00017955,2,"2025-12-25T00:10:41.265",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686321,1766621441274,-500.37592798,0.00017973,2,"2025-12-25T00:10:41.274",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686322,1766621441284,-500.82117656,0.00017973,2,"2025-12-25T00:10:41.284",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686323,1766621441294,-500.0,0.00017973,2,"2025-12-25T00:10:41.294",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686324,1766621441303,-500.0,0.00017973,2,"2025-12-25T00:10:41.303",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686325,1766621441313,-500.0,0.00017973,2,"2025-12-25T00:10:41.313",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686326,1766621441323,-500.4712,0.00017973,2,"2025-12-25T00:10:41.323",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686327,1766621441333,-500.0,0.00017973,2,"2025-12-25T00:10:41.333",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686328,1766621441343,-500.0,0.00017973,2,"2025-12-25T00:10:41.343",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686329,1766621441353,-500.0,0.00017973,2,"2025-12-25T00:10:41.353",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686330,1766621441363,-500.0,0.00017973,2,"2025-12-25T00:10:41.363",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686331,1766621441374,-556.28902604,0.00017973,2,"2025-12-25T00:10:41.374",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686332,1766621441383,-500.0,0.00017973,2,"2025-12-25T00:10:41.383",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686333,1766621441393,-500.41261549,0.00017973,2,"2025-12-25T00:10:41.393",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686334,1766621441403,-500.0,0.00017973,2,"2025-12-25T00:10:41.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686335,1766621441413,-500.0,0.00017973,2,"2025-12-25T00:10:41.413",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686336,1766621441424,-500.0,0.00017973,2,"2025-12-25T00:10:41.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686337,1766621441434,-500.62013738,0.00017973,2,"2025-12-25T00:10:41.434",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686338,1766621441444,-519.15656558,0.00017973,2,"2025-12-25T00:10:41.444",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686339,1766621441454,-334.79703865,0.00017973,2,"2025-12-25T00:10:41.454",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686340,1766621441465,-500.0,0.00017973,2,"2025-12-25T00:10:41.465",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686341,1766621441475,-500.0,0.00017973,2,"2025-12-25T00:10:41.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686342,1766621441484,-500.0,0.00017973,2,"2025-12-25T00:10:41.484",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686343,1766621441494,-500.0,0.00017973,2,"2025-12-25T00:10:41.494",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686344,1766621441503,-500.0,0.00017973,2,"2025-12-25T00:10:41.503",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686345,1766621441514,-160.28006364,0.00017973,2,"2025-12-25T00:10:41.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686346,1766621441525,-500.0,0.00017973,2,"2025-12-25T00:10:41.525",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686347,1766621441535,-500.36254835,0.00017973,2,"2025-12-25T00:10:41.535",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686348,1766621441544,-575.447525,0.00017973,2,"2025-12-25T00:10:41.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686349,1766621441555,-160.27935937,0.00017973,2,"2025-12-25T00:10:41.555",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686350,1766621441565,-500.0,0.00017973,2,"2025-12-25T00:10:41.565",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686351,1766621441574,-500.42799318,0.00017973,2,"2025-12-25T00:10:41.574",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686352,1766621441583,-500.0,0.00017973,2,"2025-12-25T00:10:41.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686353,1766621441594,-160.28006419,0.00017973,2,"2025-12-25T00:10:41.594",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686354,1766621441603,-500.0,0.00017973,2,"2025-12-25T00:10:41.603",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686355,1766621441613,-640.00175838,0.00017973,2,"2025-12-25T00:10:41.613",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686356,1766621441623,-500.0,0.00017973,2,"2025-12-25T00:10:41.623",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686357,1766621441633,-156.62518783,0.00017973,2,"2025-12-25T00:10:41.633",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686358,1766621441643,-162.47512997,0.00017973,2,"2025-12-25T00:10:41.643",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686359,1766621441653,-500.3718357,0.00017973,2,"2025-12-25T00:10:41.653",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686360,1766621441663,-570.6142812,0.00017973,2,"2025-12-25T00:10:41.663",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686361,1766621441673,-500.0,0.00017973,2,"2025-12-25T00:10:41.673",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686362,1766621441683,-500.67919196,0.00017973,2,"2025-12-25T00:10:41.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686363,1766621441692,-500.0,0.00017973,2,"2025-12-25T00:10:41.692",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686364,1766621441703,-150.25848283,0.00017973,2,"2025-12-25T00:10:41.703",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686365,1766621441713,-500.22140656,0.00017973,2,"2025-12-25T00:10:41.713",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686366,1766621441723,-640.32887025,0.00017973,2,"2025-12-25T00:10:41.723",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686367,1766621441733,-500.38208314,0.00017973,2,"2025-12-25T00:10:41.733",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686368,1766621441743,-500.0,0.00017973,2,"2025-12-25T00:10:41.743",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686369,1766621441753,-150.01500017,0.00017973,2,"2025-12-25T00:10:41.753",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686370,1766621441763,-160.27197192,0.00017973,2,"2025-12-25T00:10:41.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686371,1766621441774,-500.0,0.00017973,2,"2025-12-25T00:10:41.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686372,1766621441784,-500.0,0.00017973,2,"2025-12-25T00:10:41.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686373,1766621441794,-500.0,0.00017973,2,"2025-12-25T00:10:41.794",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686374,1766621441803,-500.0,0.00017973,2,"2025-12-25T00:10:41.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686375,1766621441813,-500.19289853,0.00017973,2,"2025-12-25T00:10:41.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686376,1766621441823,-530.33299684,0.00017973,2,"2025-12-25T00:10:41.823",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686377,1766621441833,-500.0,0.00017973,2,"2025-12-25T00:10:41.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686378,1766621441842,-181.04592189,0.00017973,2,"2025-12-25T00:10:41.842",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686379,1766621441852,-506.49407509,0.00017973,2,"2025-12-25T00:10:41.852",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686380,1766621441862,-500.0,0.00017973,2,"2025-12-25T00:10:41.862",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686381,1766621441871,-160.2351428,0.00017973,2,"2025-12-25T00:10:41.871",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686382,1766621441881,-500.0,0.00017973,2,"2025-12-25T00:10:41.881",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686383,1766621441891,-500.0,0.00017973,2,"2025-12-25T00:10:41.891",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686384,1766621441901,-500.0,0.00017973,2,"2025-12-25T00:10:41.901",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686385,1766621441912,-566.59580681,0.00017973,2,"2025-12-25T00:10:41.912",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686386,1766621441921,-500.0,0.00017973,2,"2025-12-25T00:10:41.921",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686387,1766621441931,-500.0,0.00017973,2,"2025-12-25T00:10:41.931",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686388,1766621441941,-500.0,0.00017973,2,"2025-12-25T00:10:41.941",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686389,1766621441951,-207.58860749,0.00017973,2,"2025-12-25T00:10:41.951",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686390,1766621441961,-500.0,0.00017973,2,"2025-12-25T00:10:41.961",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686391,1766621441971,-500.0,0.00017973,2,"2025-12-25T00:10:41.971",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686392,1766621441981,-500.0,0.00017973,2,"2025-12-25T00:10:41.981",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686393,1766621441991,-509.43327994,0.00017973,2,"2025-12-25T00:10:41.991",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686394,1766621442000,-500.0,0.00017973,2,"2025-12-25T00:10:42.000",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686395,1766621442011,-11536.1,0.00017978,2,"2025-12-25T00:10:42.011",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686396,1766621442020,-257.0,0.00018062,2,"2025-12-25T00:10:42.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686397,1766621442031,-257.0,0.00018114,2,"2025-12-25T00:10:42.031",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686398,1766621442041,-283.0617797,0.00018169,2,"2025-12-25T00:10:42.041",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686399,1766621442051,-257.0,0.00018265,2,"2025-12-25T00:10:42.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686400,1766621442065,-3292.0,0.00018282,2,"2025-12-25T00:10:42.065",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686401,1766621442075,-1198.0,0.00018344,2,"2025-12-25T00:10:42.075",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686402,1766621442085,-912.0,0.00018344,2,"2025-12-25T00:10:42.085",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686403,1766621442095,-4807.0,0.00018344,2,"2025-12-25T00:10:42.095",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686404,1766621442104,-2430.0,0.00018344,2,"2025-12-25T00:10:42.104",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686405,1766621442114,-6533.0,0.00018344,2,"2025-12-25T00:10:42.114",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686406,1766621442124,-257.0,0.00018373,2,"2025-12-25T00:10:42.124",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686407,1766621442134,-2037.33918633,0.00018447,2,"2025-12-25T00:10:42.134",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686408,1766621442145,-257.0,0.00018479,2,"2025-12-25T00:10:42.145",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686409,1766621442155,-193.7833259,0.00018498,2,"2025-12-25T00:10:42.155",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686410,1766621442164,-151.42395308,0.00018503,2,"2025-12-25T00:10:42.164",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686411,1766621442174,-1000.0,0.00018521,2,"2025-12-25T00:10:42.174",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686412,1766621442184,-1000.0,0.00018521,2,"2025-12-25T00:10:42.184",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686413,1766621442194,-1000.0,0.00018521,2,"2025-12-25T00:10:42.194",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686414,1766621442204,-357.01582357,0.00018521,2,"2025-12-25T00:10:42.204",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686415,1766621442214,-1000.0,0.00018521,2,"2025-12-25T00:10:42.214",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686416,1766621442224,-1000.0,0.00018521,2,"2025-12-25T00:10:42.224",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686417,1766621442233,-1000.0,0.00018521,2,"2025-12-25T00:10:42.233",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686418,1766621442243,-1000.0,0.00018521,2,"2025-12-25T00:10:42.243",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686419,1766621442253,-1000.0,0.00018521,2,"2025-12-25T00:10:42.253",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686420,1766621442263,-1000.0,0.00018521,2,"2025-12-25T00:10:42.263",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686421,1766621442274,-1000.0,0.00018521,2,"2025-12-25T00:10:42.274",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686422,1766621442284,-1146.80307753,0.00018521,2,"2025-12-25T00:10:42.284",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686423,1766621442294,-502.64435602,0.00018521,2,"2025-12-25T00:10:42.294",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686424,1766621442304,-1005.88663379,0.00018521,2,"2025-12-25T00:10:42.304",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686425,1766621442314,-1000.0,0.00018521,2,"2025-12-25T00:10:42.314",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686426,1766621442324,-1000.0,0.00018521,2,"2025-12-25T00:10:42.324",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686427,1766621442334,-1000.0,0.00018521,2,"2025-12-25T00:10:42.334",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686428,1766621442345,-1000.0,0.00018521,2,"2025-12-25T00:10:42.345",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686429,1766621442354,-1000.0,0.00018521,2,"2025-12-25T00:10:42.354",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686430,1766621442364,-1000.0,0.00018521,2,"2025-12-25T00:10:42.364",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686431,1766621442374,-1000.0,0.00018521,2,"2025-12-25T00:10:42.374",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686432,1766621442384,-257.0,0.00018563,2,"2025-12-25T00:10:42.384",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686433,1766621442394,-257.0,0.00018689,2,"2025-12-25T00:10:42.394",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686434,1766621442404,-156.381,0.00018743,2,"2025-12-25T00:10:42.404",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686435,1766621442414,-250.0,0.00018743,2,"2025-12-25T00:10:42.414",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686436,1766621442424,-211.528,0.00018743,2,"2025-12-25T00:10:42.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686437,1766621442434,-250.0,0.00018743,2,"2025-12-25T00:10:42.434",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686438,1766621442444,-250.0,0.00018743,2,"2025-12-25T00:10:42.444",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686439,1766621442454,-226.805,0.00018743,2,"2025-12-25T00:10:42.454",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686440,1766621442464,-166.0,0.00018743,2,"2025-12-25T00:10:42.464",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686441,1766621442474,-1326.0,0.00018743,2,"2025-12-25T00:10:42.474",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686442,1766621442484,-3458.0,0.00018743,2,"2025-12-25T00:10:42.484",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686443,1766621442494,-1609.0,0.00018743,2,"2025-12-25T00:10:42.494",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686444,1766621442504,-612.0,0.00018743,2,"2025-12-25T00:10:42.504",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686445,1766621442514,-1263.0,0.00018743,2,"2025-12-25T00:10:42.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686446,1766621442523,-432.0,0.00018743,2,"2025-12-25T00:10:42.523",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686447,1766621442533,-174.23,0.00018771,2,"2025-12-25T00:10:42.533",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686448,1766621442543,-1500.0,0.00018855,2,"2025-12-25T00:10:42.543",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686449,1766621442553,-257.0,0.00018874,2,"2025-12-25T00:10:42.553",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686450,1766621442564,-1252.0,0.00018897,2,"2025-12-25T00:10:42.564",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686451,1766621442573,-257.0,0.00018902,2,"2025-12-25T00:10:42.573",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686452,1766621442583,-257.0,0.00018904,2,"2025-12-25T00:10:42.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686453,1766621442593,-257.0,0.00018906,2,"2025-12-25T00:10:42.593",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686454,1766621442603,-150.0,0.00018973,2,"2025-12-25T00:10:42.603",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686455,1766621442613,-150.18672367,0.00018973,2,"2025-12-25T00:10:42.613",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686456,1766621442623,-300.0,0.00019,2,"2025-12-25T00:10:42.623",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686457,1766621442632,-150.98,0.00019058,2,"2025-12-25T00:10:42.632",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686458,1766621442643,-257.0,0.00019066,2,"2025-12-25T00:10:42.643",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686459,1766621442667,-1500.0,0.00019068,2,"2025-12-25T00:10:42.667",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686460,1766621442680,-1500.0,0.00019068,2,"2025-12-25T00:10:42.680",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686461,1766621442690,-1500.0,0.00019068,2,"2025-12-25T00:10:42.690",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686462,1766621442706,-1500.0,0.00019068,2,"2025-12-25T00:10:42.706",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686463,1766621442729,-1500.0,0.00019068,2,"2025-12-25T00:10:42.729",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686464,1766621442749,-1500.0,0.00019068,2,"2025-12-25T00:10:42.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686465,1766621442762,-1500.0,0.00019068,2,"2025-12-25T00:10:42.762",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686466,1766621442774,-1500.0,0.00019068,2,"2025-12-25T00:10:42.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686469,1766621443059,-1500.0,0.00019068,2,"2025-12-25T00:10:43.059",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686470,1766621443069,-677.04950538,0.00019068,2,"2025-12-25T00:10:43.069",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686472,1766621443080,-1500.0,0.00019068,2,"2025-12-25T00:10:43.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686473,1766621443095,-1500.0,0.00019068,2,"2025-12-25T00:10:43.095",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686474,1766621443107,-1500.0,0.00019068,2,"2025-12-25T00:10:43.107",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686475,1766621443117,-1500.0,0.00019068,2,"2025-12-25T00:10:43.117",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686476,1766621443128,-1500.0,0.00019068,2,"2025-12-25T00:10:43.128",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686477,1766621443138,-1500.0,0.00019068,2,"2025-12-25T00:10:43.138",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686478,1766621443149,-1500.0,0.00019068,2,"2025-12-25T00:10:43.149",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686479,1766621443162,-257.0,0.0001914,2,"2025-12-25T00:10:43.162",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686480,1766621443173,-257.0,0.00019145,2,"2025-12-25T00:10:43.173",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686481,1766621443184,-2086.57419273,0.00019178,2,"2025-12-25T00:10:43.184",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686482,1766621443196,-20064.63,0.00019178,2,"2025-12-25T00:10:43.196",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686483,1766621443205,-257.0,0.00019179,2,"2025-12-25T00:10:43.205",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686484,1766621443216,-11536.1,0.00019468,2,"2025-12-25T00:10:43.216",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686485,1766621443227,-150.2114992,0.00019521,2,"2025-12-25T00:10:43.227",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686486,1766621443236,-174.23,0.00019587,2,"2025-12-25T00:10:43.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686487,1766621443246,-2079.84715675,0.00019616,2,"2025-12-25T00:10:43.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686488,1766621443256,-218.13226304,0.00019616,2,"2025-12-25T00:10:43.256",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686489,1766621443266,-1600.91603799,0.00019616,2,"2025-12-25T00:10:43.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686490,1766621443276,-306.90902189,0.00019616,2,"2025-12-25T00:10:43.276",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686491,1766621443286,-2000.0,0.00019616,2,"2025-12-25T00:10:43.286",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686492,1766621443296,-2000.0,0.00019616,2,"2025-12-25T00:10:43.296",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686493,1766621443306,-1000.0,0.00019616,2,"2025-12-25T00:10:43.306",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686494,1766621443317,-1000.0,0.00019616,2,"2025-12-25T00:10:43.317",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686495,1766621443326,-2000.0,0.00019616,2,"2025-12-25T00:10:43.326",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686496,1766621443336,-2000.0,0.00019616,2,"2025-12-25T00:10:43.336",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686497,1766621443346,-2000.0,0.00019616,2,"2025-12-25T00:10:43.346",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686498,1766621443355,-2000.0,0.00019616,2,"2025-12-25T00:10:43.355",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686499,1766621443366,-2000.0,0.00019616,2,"2025-12-25T00:10:43.366",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686500,1766621443376,-2000.0,0.00019616,2,"2025-12-25T00:10:43.376",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686501,1766621443385,-1471.92079505,0.00019616,2,"2025-12-25T00:10:43.385",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686502,1766621443394,-2000.0,0.00019616,2,"2025-12-25T00:10:43.394",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686503,1766621443405,-151.42395308,0.00020045,2,"2025-12-25T00:10:43.405",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686504,1766621443414,-874.0,0.0002011,2,"2025-12-25T00:10:43.414",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686505,1766621443425,-1254.3,0.00020145,2,"2025-12-25T00:10:43.425",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686506,1766621443434,-2500.0,0.00020164,2,"2025-12-25T00:10:43.434",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686507,1766621443444,-2500.0,0.00020164,2,"2025-12-25T00:10:43.444",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686508,1766621443453,-2381.04120458,0.00020164,2,"2025-12-25T00:10:43.453",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686509,1766621443463,-1468.84874159,0.00020164,2,"2025-12-25T00:10:43.463",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686510,1766621443473,-2500.0,0.00020164,2,"2025-12-25T00:10:43.473",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686511,1766621443482,-1003.6854697,0.00020164,2,"2025-12-25T00:10:43.482",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686512,1766621443491,-2446.68353605,0.00020164,2,"2025-12-25T00:10:43.491",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686513,1766621443501,-2500.0,0.00020164,2,"2025-12-25T00:10:43.501",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686514,1766621443511,-1496.61681738,0.00020164,2,"2025-12-25T00:10:43.511",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686515,1766621443520,-174.23,0.00020404,2,"2025-12-25T00:10:43.520",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686516,1766621443530,-1036.0,0.00020419,2,"2025-12-25T00:10:43.530",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686517,1766621443540,-2037.33918633,0.00020511,2,"2025-12-25T00:10:43.540",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686518,1766621443549,-150.0,0.00020682,2,"2025-12-25T00:10:43.549",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686519,1766621443560,-150.0,0.00020682,2,"2025-12-25T00:10:43.560",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686520,1766621443569,-150.0,0.00020682,2,"2025-12-25T00:10:43.569",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686521,1766621443579,-150.0,0.00020682,2,"2025-12-25T00:10:43.579",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686522,1766621443588,-150.0,0.00020682,2,"2025-12-25T00:10:43.588",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686523,1766621443598,-11536.1,0.00020957,2,"2025-12-25T00:10:43.598",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686524,1766621443608,-350.0,0.00021,2,"2025-12-25T00:10:43.608",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686525,1766621443617,-174.23,0.0002122,2,"2025-12-25T00:10:43.617",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686526,1766621443627,-1198.0,0.00021344,2,"2025-12-25T00:10:43.627",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686527,1766621443636,-912.0,0.00021344,2,"2025-12-25T00:10:43.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686528,1766621443646,-4807.0,0.00021344,2,"2025-12-25T00:10:43.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686529,1766621443655,-2430.0,0.00021344,2,"2025-12-25T00:10:43.655",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686530,1766621443665,-6533.0,0.00021344,2,"2025-12-25T00:10:43.665",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686531,1766621443675,-215.15,0.0002138,2,"2025-12-25T00:10:43.675",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686532,1766621443685,-1098.0,0.0002154,2,"2025-12-25T00:10:43.685",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686533,1766621443694,-151.42395308,0.00021587,2,"2025-12-25T00:10:43.694",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686534,1766621443704,-150.0,0.00021743,2,"2025-12-25T00:10:43.704",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686535,1766621443713,-150.0,0.00021743,2,"2025-12-25T00:10:43.713",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686536,1766621443724,-150.0,0.00021743,2,"2025-12-25T00:10:43.724",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686537,1766621443734,-150.0,0.00021743,2,"2025-12-25T00:10:43.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686538,1766621443744,-150.0,0.00021743,2,"2025-12-25T00:10:43.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686539,1766621443754,-150.0,0.00021743,2,"2025-12-25T00:10:43.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686540,1766621443764,-1326.0,0.00021743,2,"2025-12-25T00:10:43.764",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686541,1766621443773,-3458.0,0.00021743,2,"2025-12-25T00:10:43.773",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686542,1766621443784,-1609.0,0.00021743,2,"2025-12-25T00:10:43.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686543,1766621443792,-612.0,0.00021743,2,"2025-12-25T00:10:43.792",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686544,1766621443801,-1263.0,0.00021743,2,"2025-12-25T00:10:43.801",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686545,1766621443810,-432.0,0.00021743,2,"2025-12-25T00:10:43.810",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686546,1766621443820,-150.0,0.000219,2,"2025-12-25T00:10:43.820",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686548,1766621443829,-522.11,0.000219,7,"2025-12-25T00:10:43.829",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686550,1766621443838,-500.0,0.00021917,2,"2025-12-25T00:10:43.838",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686552,1766621443847,-500.0,0.00021917,2,"2025-12-25T00:10:43.847",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686554,1766621443856,-500.0,0.00021917,2,"2025-12-25T00:10:43.856",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686555,1766621443866,-500.0,0.00021917,2,"2025-12-25T00:10:43.866",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686556,1766621443876,-578.59832559,0.00021917,2,"2025-12-25T00:10:43.876",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686557,1766621443885,-5000.0,0.00021918,2,"2025-12-25T00:10:43.885",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686558,1766621443895,-199.42004632,0.00021918,2,"2025-12-25T00:10:43.895",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686559,1766621443905,-357.77436558,0.00022,8,"2025-12-25T00:10:43.905",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686560,1766621443914,-341.89,0.00022,7,"2025-12-25T00:10:43.914",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686561,1766621443923,-151.1,0.00022,2,"2025-12-25T00:10:43.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686562,1766621443933,-174.23,0.00022036,2,"2025-12-25T00:10:43.933",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686563,1766621443943,-500.0,0.00022414,2,"2025-12-25T00:10:43.943",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686564,1766621443953,-11536.1,0.00022447,2,"2025-12-25T00:10:43.953",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686565,1766621443962,-2037.33918633,0.00022576,2,"2025-12-25T00:10:43.962",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686566,1766621443972,-193.7833259,0.00022578,2,"2025-12-25T00:10:43.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686567,1766621443981,-169.82692895,0.000226,2,"2025-12-25T00:10:43.981",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686568,1766621443991,-151.0,0.000226,2,"2025-12-25T00:10:43.991",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686569,1766621444001,-1098.0,0.00022616,2,"2025-12-25T00:10:44.001",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686570,1766621444010,-283.0617797,0.00022671,2,"2025-12-25T00:10:44.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686571,1766621444020,-150.98,0.0002269,2,"2025-12-25T00:10:44.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686572,1766621444030,-2000.0,0.000227,2,"2025-12-25T00:10:44.030",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686573,1766621444039,-500.0,0.00022771,2,"2025-12-25T00:10:44.039",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686574,1766621444048,-500.0,0.00022771,2,"2025-12-25T00:10:44.048",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686575,1766621444058,-500.0,0.00022771,2,"2025-12-25T00:10:44.058",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686576,1766621444067,-500.0,0.00022771,2,"2025-12-25T00:10:44.067",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686577,1766621444077,-500.0,0.00022771,2,"2025-12-25T00:10:44.077",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686578,1766621444088,-500.0,0.00022771,2,"2025-12-25T00:10:44.088",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686579,1766621444098,-500.0,0.00022771,2,"2025-12-25T00:10:44.098",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686580,1766621444108,-500.0,0.00022771,2,"2025-12-25T00:10:44.108",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686581,1766621444117,-500.0,0.00022771,2,"2025-12-25T00:10:44.117",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686582,1766621444127,-500.0,0.00022771,2,"2025-12-25T00:10:44.127",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686583,1766621444138,-500.0,0.00022771,2,"2025-12-25T00:10:44.138",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686584,1766621444148,-500.0,0.00022771,2,"2025-12-25T00:10:44.148",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686585,1766621444157,-500.0,0.00022771,2,"2025-12-25T00:10:44.157",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686586,1766621444167,-500.0,0.00022771,2,"2025-12-25T00:10:44.167",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686587,1766621444177,-500.0,0.00022771,2,"2025-12-25T00:10:44.177",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686588,1766621444186,-500.0,0.00022771,2,"2025-12-25T00:10:44.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686589,1766621444196,-500.0,0.00022771,2,"2025-12-25T00:10:44.196",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686590,1766621444205,-500.0,0.00022771,2,"2025-12-25T00:10:44.205",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686591,1766621444215,-500.0,0.00022771,2,"2025-12-25T00:10:44.215",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686592,1766621444226,-500.0,0.00022771,2,"2025-12-25T00:10:44.226",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686593,1766621444235,-500.0,0.00022771,2,"2025-12-25T00:10:44.235",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686594,1766621444246,-500.0,0.00022771,2,"2025-12-25T00:10:44.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686595,1766621444256,-500.0,0.00022771,2,"2025-12-25T00:10:44.256",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686596,1766621444266,-500.0,0.00022771,2,"2025-12-25T00:10:44.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686597,1766621444276,-500.0,0.00022771,2,"2025-12-25T00:10:44.276",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686598,1766621444286,-500.0,0.00022771,2,"2025-12-25T00:10:44.286",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686599,1766621444299,-500.0,0.00022771,2,"2025-12-25T00:10:44.299",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686600,1766621444309,-500.0,0.00022771,2,"2025-12-25T00:10:44.309",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686601,1766621444319,-500.0,0.00022771,2,"2025-12-25T00:10:44.319",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686602,1766621444329,-500.0,0.00022771,2,"2025-12-25T00:10:44.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686603,1766621444338,-500.0,0.00022771,2,"2025-12-25T00:10:44.338",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686604,1766621444347,-500.0,0.00022771,2,"2025-12-25T00:10:44.347",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686605,1766621444357,-500.0,0.00022771,2,"2025-12-25T00:10:44.357",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686606,1766621444367,-500.0,0.00022771,2,"2025-12-25T00:10:44.367",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686607,1766621444377,-500.0,0.00022771,2,"2025-12-25T00:10:44.377",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686608,1766621444387,-500.0,0.00022771,2,"2025-12-25T00:10:44.387",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686609,1766621444396,-500.0,0.00022771,2,"2025-12-25T00:10:44.396",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686610,1766621444405,-500.0,0.00022771,2,"2025-12-25T00:10:44.405",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686611,1766621444414,-500.0,0.00022771,2,"2025-12-25T00:10:44.414",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686612,1766621444424,-500.0,0.00022771,2,"2025-12-25T00:10:44.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686613,1766621444434,-500.0,0.00022771,2,"2025-12-25T00:10:44.434",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686614,1766621444444,-500.0,0.00022771,2,"2025-12-25T00:10:44.444",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686615,1766621444454,-500.0,0.00022771,2,"2025-12-25T00:10:44.454",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686616,1766621444464,-500.0,0.00022771,2,"2025-12-25T00:10:44.464",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686617,1766621444474,-500.0,0.00022771,2,"2025-12-25T00:10:44.474",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686618,1766621444483,-500.0,0.00022771,2,"2025-12-25T00:10:44.483",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686619,1766621444493,-500.0,0.00022771,2,"2025-12-25T00:10:44.493",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686620,1766621444503,-500.0,0.00022771,2,"2025-12-25T00:10:44.503",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686621,1766621444512,-500.0,0.00022771,2,"2025-12-25T00:10:44.512",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686622,1766621444523,-500.0,0.00022771,2,"2025-12-25T00:10:44.523",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686623,1766621444533,-500.0,0.00022771,2,"2025-12-25T00:10:44.533",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686624,1766621444543,-500.0,0.00022771,2,"2025-12-25T00:10:44.543",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686625,1766621444553,-500.0,0.00022771,2,"2025-12-25T00:10:44.553",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686626,1766621444562,-500.0,0.00022771,2,"2025-12-25T00:10:44.562",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686627,1766621444571,-500.0,0.00022771,2,"2025-12-25T00:10:44.571",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686628,1766621444580,-500.0,0.00022771,2,"2025-12-25T00:10:44.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686629,1766621444590,-500.0,0.00022771,2,"2025-12-25T00:10:44.590",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686630,1766621444599,-500.0,0.00022771,2,"2025-12-25T00:10:44.599",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686631,1766621444609,-500.0,0.00022771,2,"2025-12-25T00:10:44.609",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686632,1766621444619,-500.0,0.00022771,2,"2025-12-25T00:10:44.619",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686633,1766621444628,-500.0,0.00022771,2,"2025-12-25T00:10:44.628",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686634,1766621444638,-500.0,0.00022771,2,"2025-12-25T00:10:44.638",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686635,1766621444648,-500.0,0.00022771,2,"2025-12-25T00:10:44.648",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686636,1766621444657,-500.0,0.00022771,2,"2025-12-25T00:10:44.657",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686637,1766621444667,-500.0,0.00022771,2,"2025-12-25T00:10:44.667",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686638,1766621444677,-500.0,0.00022771,2,"2025-12-25T00:10:44.677",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686639,1766621444686,-500.0,0.00022771,2,"2025-12-25T00:10:44.686",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686640,1766621444696,-500.0,0.00022771,2,"2025-12-25T00:10:44.696",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686641,1766621444705,-500.0,0.00022771,2,"2025-12-25T00:10:44.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686642,1766621444715,-500.0,0.00022771,2,"2025-12-25T00:10:44.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686643,1766621444725,-500.0,0.00022771,2,"2025-12-25T00:10:44.725",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686644,1766621444734,-500.0,0.00022771,2,"2025-12-25T00:10:44.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686645,1766621444743,-500.0,0.00022771,2,"2025-12-25T00:10:44.743",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686646,1766621444754,-500.0,0.00022771,2,"2025-12-25T00:10:44.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686647,1766621444763,-500.0,0.00022771,2,"2025-12-25T00:10:44.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686648,1766621444773,-500.0,0.00022771,2,"2025-12-25T00:10:44.773",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686649,1766621444783,-500.0,0.00022771,2,"2025-12-25T00:10:44.783",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686650,1766621444793,-500.0,0.00022771,2,"2025-12-25T00:10:44.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686651,1766621444802,-500.0,0.00022771,2,"2025-12-25T00:10:44.802",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686652,1766621444812,-500.0,0.00022771,2,"2025-12-25T00:10:44.812",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686653,1766621444822,-500.0,0.00022771,2,"2025-12-25T00:10:44.822",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686654,1766621444831,-500.0,0.00022771,2,"2025-12-25T00:10:44.831",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686655,1766621444841,-500.0,0.00022771,2,"2025-12-25T00:10:44.841",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686656,1766621444851,-500.0,0.00022771,2,"2025-12-25T00:10:44.851",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686657,1766621444860,-500.0,0.00022771,2,"2025-12-25T00:10:44.860",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686658,1766621444870,-500.0,0.00022771,2,"2025-12-25T00:10:44.870",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686659,1766621444879,-500.0,0.00022771,2,"2025-12-25T00:10:44.879",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686660,1766621444889,-500.0,0.00022771,2,"2025-12-25T00:10:44.889",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686661,1766621444898,-500.0,0.00022771,2,"2025-12-25T00:10:44.898",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686662,1766621444907,-500.0,0.00022771,2,"2025-12-25T00:10:44.907",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686663,1766621444917,-500.0,0.00022771,2,"2025-12-25T00:10:44.917",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686664,1766621444927,-500.0,0.00022771,2,"2025-12-25T00:10:44.927",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686665,1766621444938,-500.0,0.00022771,2,"2025-12-25T00:10:44.938",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686666,1766621444947,-500.0,0.00022771,2,"2025-12-25T00:10:44.947",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686667,1766621444957,-500.0,0.00022771,2,"2025-12-25T00:10:44.957",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686668,1766621444965,-500.0,0.00022771,2,"2025-12-25T00:10:44.965",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686669,1766621444975,-500.0,0.00022771,2,"2025-12-25T00:10:44.975",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686670,1766621444985,-500.0,0.00022771,2,"2025-12-25T00:10:44.985",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686671,1766621444994,-500.0,0.00022771,2,"2025-12-25T00:10:44.994",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686672,1766621445003,-500.0,0.00022771,2,"2025-12-25T00:10:45.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686673,1766621445014,-500.0,0.00022771,2,"2025-12-25T00:10:45.014",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686674,1766621445023,-500.0,0.00022771,2,"2025-12-25T00:10:45.023",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686675,1766621445033,-500.0,0.00022771,2,"2025-12-25T00:10:45.033",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686676,1766621445043,-500.0,0.00022771,2,"2025-12-25T00:10:45.043",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686677,1766621445053,-500.0,0.00022771,2,"2025-12-25T00:10:45.053",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686678,1766621445062,-500.0,0.00022771,2,"2025-12-25T00:10:45.062",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686679,1766621445072,-500.0,0.00022771,2,"2025-12-25T00:10:45.072",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686680,1766621445083,-500.0,0.00022771,2,"2025-12-25T00:10:45.083",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686681,1766621445096,-500.0,0.00022771,2,"2025-12-25T00:10:45.096",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686682,1766621445107,-500.0,0.00022771,2,"2025-12-25T00:10:45.107",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686683,1766621445118,-500.0,0.00022771,2,"2025-12-25T00:10:45.118",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686684,1766621445129,-500.0,0.00022771,2,"2025-12-25T00:10:45.129",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686685,1766621445139,-500.0,0.00022771,2,"2025-12-25T00:10:45.139",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686686,1766621445149,-500.0,0.00022771,2,"2025-12-25T00:10:45.149",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686687,1766621445160,-500.0,0.00022771,2,"2025-12-25T00:10:45.160",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686688,1766621445170,-500.0,0.00022771,2,"2025-12-25T00:10:45.170",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686689,1766621445179,-500.0,0.00022771,2,"2025-12-25T00:10:45.179",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686690,1766621445189,-500.0,0.00022771,2,"2025-12-25T00:10:45.189",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686691,1766621445199,-500.0,0.00022771,2,"2025-12-25T00:10:45.199",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686692,1766621445208,-500.0,0.00022771,2,"2025-12-25T00:10:45.208",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686693,1766621445217,-500.0,0.00022771,2,"2025-12-25T00:10:45.217",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686694,1766621445228,-500.0,0.00022771,2,"2025-12-25T00:10:45.228",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686695,1766621445238,-500.0,0.00022771,2,"2025-12-25T00:10:45.238",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686696,1766621445248,-500.0,0.00022771,2,"2025-12-25T00:10:45.248",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686697,1766621445258,-500.0,0.00022771,2,"2025-12-25T00:10:45.258",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686698,1766621445268,-655.0,0.00022771,2,"2025-12-25T00:10:45.268",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686699,1766621445279,-500.0,0.00022771,2,"2025-12-25T00:10:45.279",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686700,1766621445289,-500.0,0.00022771,2,"2025-12-25T00:10:45.289",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686701,1766621445299,-500.0,0.00022771,2,"2025-12-25T00:10:45.299",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686702,1766621445309,-500.0,0.00022771,2,"2025-12-25T00:10:45.309",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686703,1766621445319,-500.0,0.00022771,2,"2025-12-25T00:10:45.319",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686704,1766621445330,-500.0,0.00022771,2,"2025-12-25T00:10:45.330",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686705,1766621445340,-500.0,0.00022771,2,"2025-12-25T00:10:45.340",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686706,1766621445351,-500.0,0.00022771,2,"2025-12-25T00:10:45.351",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686707,1766621445362,-500.0,0.00022771,2,"2025-12-25T00:10:45.362",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686708,1766621445372,-500.0,0.00022771,2,"2025-12-25T00:10:45.372",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686709,1766621445382,-826.0,0.00022771,2,"2025-12-25T00:10:45.382",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686710,1766621445392,-500.0,0.00022771,2,"2025-12-25T00:10:45.392",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686711,1766621445402,-500.0,0.00022771,2,"2025-12-25T00:10:45.402",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686712,1766621445413,-500.0,0.00022771,2,"2025-12-25T00:10:45.413",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686713,1766621445422,-500.0,0.00022771,2,"2025-12-25T00:10:45.422",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686714,1766621445433,-500.0,0.00022771,2,"2025-12-25T00:10:45.433",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686715,1766621445442,-500.0,0.00022771,2,"2025-12-25T00:10:45.442",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686716,1766621445453,-500.0,0.00022771,2,"2025-12-25T00:10:45.453",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686717,1766621445462,-500.0,0.00022771,2,"2025-12-25T00:10:45.462",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686718,1766621445472,-500.0,0.00022771,2,"2025-12-25T00:10:45.472",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686719,1766621445482,-500.0,0.00022771,2,"2025-12-25T00:10:45.482",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686720,1766621445492,-500.0,0.00022771,2,"2025-12-25T00:10:45.492",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686721,1766621445502,-500.0,0.00022771,2,"2025-12-25T00:10:45.502",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686722,1766621445512,-500.0,0.00022771,2,"2025-12-25T00:10:45.512",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686723,1766621445522,-500.0,0.00022771,2,"2025-12-25T00:10:45.522",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686724,1766621445531,-500.0,0.00022771,2,"2025-12-25T00:10:45.531",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686725,1766621445541,-500.0,0.00022771,2,"2025-12-25T00:10:45.541",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686726,1766621445551,-500.0,0.00022771,2,"2025-12-25T00:10:45.551",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686727,1766621445561,-500.0,0.00022771,2,"2025-12-25T00:10:45.561",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686728,1766621445571,-500.0,0.00022771,2,"2025-12-25T00:10:45.571",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686729,1766621445581,-500.0,0.00022771,2,"2025-12-25T00:10:45.581",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686730,1766621445590,-500.0,0.00022771,2,"2025-12-25T00:10:45.590",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686731,1766621445600,-500.0,0.00022771,2,"2025-12-25T00:10:45.600",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686732,1766621445610,-500.0,0.00022771,2,"2025-12-25T00:10:45.610",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686733,1766621445620,-500.0,0.00022771,2,"2025-12-25T00:10:45.620",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686734,1766621445630,-500.0,0.00022771,2,"2025-12-25T00:10:45.630",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686735,1766621445640,-500.0,0.00022771,2,"2025-12-25T00:10:45.640",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686736,1766621445649,-500.0,0.00022771,2,"2025-12-25T00:10:45.649",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686737,1766621445659,-500.0,0.00022771,2,"2025-12-25T00:10:45.659",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686738,1766621445670,-500.0,0.00022771,2,"2025-12-25T00:10:45.670",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686739,1766621445679,-500.0,0.00022771,2,"2025-12-25T00:10:45.679",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686740,1766621445689,-500.0,0.00022771,2,"2025-12-25T00:10:45.689",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686741,1766621445699,-3267.0,0.00022877,2,"2025-12-25T00:10:45.699",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686742,1766621445709,-500.0,0.00022937,2,"2025-12-25T00:10:45.709",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686743,1766621445719,-500.0,0.00022937,2,"2025-12-25T00:10:45.719",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686744,1766621445729,-400.0,0.00023,2,"2025-12-25T00:10:45.729",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686745,1766621445739,-151.42395308,0.00023128,2,"2025-12-25T00:10:45.739",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686746,1766621445748,-223.3,0.00023311,2,"2025-12-25T00:10:45.748",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686747,1766621445758,-500.0,0.00023681,2,"2025-12-25T00:10:45.758",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686748,1766621445768,-500.0,0.00023681,2,"2025-12-25T00:10:45.768",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686749,1766621445778,-500.0,0.00023681,2,"2025-12-25T00:10:45.778",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686750,1766621445787,-500.0,0.00023681,2,"2025-12-25T00:10:45.787",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686751,1766621445798,-500.0,0.00023681,2,"2025-12-25T00:10:45.798",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686752,1766621445807,-500.0,0.00023681,2,"2025-12-25T00:10:45.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686753,1766621445818,-500.0,0.00023681,2,"2025-12-25T00:10:45.818",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686754,1766621445828,-500.0,0.00023681,2,"2025-12-25T00:10:45.828",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686755,1766621445838,-500.0,0.00023681,2,"2025-12-25T00:10:45.838",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686756,1766621445848,-500.0,0.00023681,2,"2025-12-25T00:10:45.848",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686757,1766621445858,-500.0,0.00023681,2,"2025-12-25T00:10:45.858",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686758,1766621445868,-500.0,0.00023681,2,"2025-12-25T00:10:45.868",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686759,1766621445878,-500.0,0.00023681,2,"2025-12-25T00:10:45.878",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686760,1766621445888,-500.0,0.00023681,2,"2025-12-25T00:10:45.888",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686761,1766621445898,-500.0,0.00023681,2,"2025-12-25T00:10:45.898",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686763,1766621445907,-500.0,0.00023681,2,"2025-12-25T00:10:45.907",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686764,1766621445918,-500.0,0.00023681,2,"2025-12-25T00:10:45.918",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686765,1766621445928,-500.0,0.00023681,2,"2025-12-25T00:10:45.928",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686766,1766621445938,-500.0,0.00023681,2,"2025-12-25T00:10:45.938",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686767,1766621445948,-500.0,0.00023681,2,"2025-12-25T00:10:45.948",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686768,1766621445957,-500.0,0.00023681,2,"2025-12-25T00:10:45.957",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686769,1766621445967,-500.0,0.00023681,2,"2025-12-25T00:10:45.967",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686770,1766621445976,-500.0,0.00023681,2,"2025-12-25T00:10:45.976",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686771,1766621445986,-500.0,0.00023681,2,"2025-12-25T00:10:45.986",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686772,1766621445995,-500.0,0.00023681,2,"2025-12-25T00:10:45.995",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686773,1766621446006,-610.0,0.00023681,2,"2025-12-25T00:10:46.006",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686774,1766621446015,-150.0,0.00023682,2,"2025-12-25T00:10:46.015",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686775,1766621446025,-525.87,0.00023699,2,"2025-12-25T00:10:46.025",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686776,1766621446036,-11536.1,0.00023937,2,"2025-12-25T00:10:46.036",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686777,1766621446046,-169.0,0.00024,7,"2025-12-25T00:10:46.046",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686779,1766621446055,-1198.0,0.00024344,2,"2025-12-25T00:10:46.055",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686780,1766621446065,-912.0,0.00024344,2,"2025-12-25T00:10:46.065",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686781,1766621446075,-4807.0,0.00024344,2,"2025-12-25T00:10:46.075",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686782,1766621446085,-2430.0,0.00024344,2,"2025-12-25T00:10:46.085",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686783,1766621446096,-6533.0,0.00024344,2,"2025-12-25T00:10:46.096",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686784,1766621446106,-849.0,0.000244,2,"2025-12-25T00:10:46.106",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686785,1766621446115,-299.0,0.000244,2,"2025-12-25T00:10:46.115",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686786,1766621446125,-983.0,0.000244,2,"2025-12-25T00:10:46.125",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686787,1766621446135,-930.0,0.000244,2,"2025-12-25T00:10:46.135",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686788,1766621446145,-151.0,0.000245,2,"2025-12-25T00:10:46.145",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686789,1766621446155,-151.1,0.00024597,2,"2025-12-25T00:10:46.155",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686790,1766621446165,-2037.33918633,0.00024641,2,"2025-12-25T00:10:46.165",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686791,1766621446175,-697.66,0.00024658,2,"2025-12-25T00:10:46.175",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686792,1766621446186,-151.42395308,0.0002467,2,"2025-12-25T00:10:46.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686794,1766621446205,-4261.67,0.00024674,2,"2025-12-25T00:10:46.205",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686796,1766621446220,-1326.0,0.00024743,2,"2025-12-25T00:10:46.220",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686797,1766621446231,-3458.0,0.00024743,2,"2025-12-25T00:10:46.231",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686798,1766621446242,-1609.0,0.00024743,2,"2025-12-25T00:10:46.242",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686799,1766621446252,-612.0,0.00024743,2,"2025-12-25T00:10:46.252",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686800,1766621446262,-1263.0,0.00024743,2,"2025-12-25T00:10:46.262",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686801,1766621446273,-432.0,0.00024743,2,"2025-12-25T00:10:46.273",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686802,1766621446284,-152.19337656,0.00024799,2,"2025-12-25T00:10:46.284",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686803,1766621446295,-606012.731508,0.000248,2,"2025-12-25T00:10:46.295",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686804,1766621446306,-300.0,0.00024899,10,"2025-12-25T00:10:46.306",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686805,1766621446316,-341.89,0.000249,7,"2025-12-25T00:10:46.316",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686806,1766621446327,-603683.970239,0.000249,2,"2025-12-25T00:10:46.327",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686807,1766621446338,-181580.3,0.000249,7,"2025-12-25T00:10:46.338",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686808,1766621446348,-151.0,0.000249,7,"2025-12-25T00:10:46.348",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686809,1766621446359,-150.0,0.00025,2,"2025-12-25T00:10:46.359",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686810,1766621446369,-150.0,0.00025,2,"2025-12-25T00:10:46.369",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686811,1766621446379,-150.0,0.00025,2,"2025-12-25T00:10:46.379",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686812,1766621446389,-150.0,0.00025,2,"2025-12-25T00:10:46.389",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686813,1766621446400,-150.0,0.00025,2,"2025-12-25T00:10:46.400",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686814,1766621446411,-150.0,0.00025,2,"2025-12-25T00:10:46.411",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686815,1766621446421,-288.717,0.00025,2,"2025-12-25T00:10:46.421",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686816,1766621446433,-151.0,0.00025,2,"2025-12-25T00:10:46.433",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686817,1766621446444,-11536.1,0.00025427,2,"2025-12-25T00:10:46.444",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686818,1766621446454,-260.82,0.00025429,2,"2025-12-25T00:10:46.454",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686819,1766621446464,-275.7,0.00025465,2,"2025-12-25T00:10:46.464",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686820,1766621446474,-151.0,0.000258,2,"2025-12-25T00:10:46.474",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686821,1766621446484,-151.42395308,0.00026212,2,"2025-12-25T00:10:46.484",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686822,1766621446495,-211.90100682,0.0002624,2,"2025-12-25T00:10:46.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686823,1766621446505,-987.32,0.00026244,30,"2025-12-25T00:10:46.505",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686824,1766621446516,-1566.33,0.000263,14,"2025-12-25T00:10:46.516",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686825,1766621446525,-2000.0,0.000264,2,"2025-12-25T00:10:46.525",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686826,1766621446536,-26780.0,0.00026625,2,"2025-12-25T00:10:46.536",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686827,1766621446547,-193.7833259,0.00026659,2,"2025-12-25T00:10:46.547",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686828,1766621446563,-2037.33918633,0.00026706,2,"2025-12-25T00:10:46.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686829,1766621446574,-150.0,0.00026904,2,"2025-12-25T00:10:46.574",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686830,1766621446584,-11536.1,0.00026917,2,"2025-12-25T00:10:46.584",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686831,1766621446595,-2000.0,0.00027,2,"2025-12-25T00:10:46.595",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686832,1766621446605,-2423.465863,0.0002701,2,"2025-12-25T00:10:46.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686833,1766621446616,-5238.22545761,0.00027013,2,"2025-12-25T00:10:46.616",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686834,1766621446626,-5000.0,0.00027013,2,"2025-12-25T00:10:46.626",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686835,1766621446636,-5000.0,0.00027013,2,"2025-12-25T00:10:46.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686836,1766621446648,-5000.0,0.00027013,2,"2025-12-25T00:10:46.648",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686837,1766621446658,-5000.0,0.00027013,2,"2025-12-25T00:10:46.658",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686838,1766621446668,-300.0,0.00027099,10,"2025-12-25T00:10:46.668",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686839,1766621446679,-181580.3,0.000271,7,"2025-12-25T00:10:46.679",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686840,1766621446689,-151.1,0.00027194,7,"2025-12-25T00:10:46.689",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686841,1766621446700,-2000.0,0.000273,2,"2025-12-25T00:10:46.700",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686842,1766621446710,-1198.0,0.00027344,2,"2025-12-25T00:10:46.710",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686844,1766621446720,-912.0,0.00027344,2,"2025-12-25T00:10:46.720",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686846,1766621446731,-4807.0,0.00027344,2,"2025-12-25T00:10:46.731",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686848,1766621446741,-2430.0,0.00027344,2,"2025-12-25T00:10:46.741",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686850,1766621446751,-6533.0,0.00027344,2,"2025-12-25T00:10:46.751",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686852,1766621446761,-150.0,0.00027369,2,"2025-12-25T00:10:46.761",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686854,1766621446771,-1000.0,0.00027396,20,"2025-12-25T00:10:46.771",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686855,1766621446782,-1000.0,0.00027396,16,"2025-12-25T00:10:46.782",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686856,1766621446791,-151.0,0.00027397,2,"2025-12-25T00:10:46.791",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686857,1766621446802,-4369.0,0.00027397,120,"2025-12-25T00:10:46.802",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686858,1766621446812,-697.66,0.00027397,2,"2025-12-25T00:10:46.812",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686859,1766621446822,-500.0,0.00027397,20,"2025-12-25T00:10:46.822",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686860,1766621446832,-151.195056,0.00027397,7,"2025-12-25T00:10:46.832",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686861,1766621446842,-549.8160661,0.00027397,5,"2025-12-25T00:10:46.842",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686862,1766621446853,-150.0,0.00027397,5,"2025-12-25T00:10:46.853",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686863,1766621446864,-223.3,0.00027443,2,"2025-12-25T00:10:46.864",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686864,1766621446874,-200.0,0.00027736,2,"2025-12-25T00:10:46.874",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686865,1766621446885,-1326.0,0.00027743,2,"2025-12-25T00:10:46.885",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686866,1766621446895,-3458.0,0.00027743,2,"2025-12-25T00:10:46.895",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686867,1766621446905,-1609.0,0.00027743,2,"2025-12-25T00:10:46.905",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686868,1766621446915,-612.0,0.00027743,2,"2025-12-25T00:10:46.915",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686869,1766621446931,-1263.0,0.00027743,2,"2025-12-25T00:10:46.931",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686870,1766621446941,-432.0,0.00027743,2,"2025-12-25T00:10:46.941",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686871,1766621446952,-151.4239531,0.00027754,2,"2025-12-25T00:10:46.952",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686872,1766621446963,-341.89,0.000278,7,"2025-12-25T00:10:46.963",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686873,1766621446973,-250.0,0.00027945,5,"2025-12-25T00:10:46.973",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686874,1766621446983,-169.82692894,0.00027951,30,"2025-12-25T00:10:46.983",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686877,1766621446994,-219.27040199,0.00027951,30,"2025-12-25T00:10:46.994",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686878,1766621447005,-1000.0,0.00028082,10,"2025-12-25T00:10:47.005",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686879,1766621447016,-300.0,0.00028302,10,"2025-12-25T00:10:47.016",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686880,1766621447027,-11536.1,0.00028407,2,"2025-12-25T00:10:47.027",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686881,1766621447037,-350.3296444,0.00028493,5,"2025-12-25T00:10:47.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686882,1766621447047,-300.0,0.00028499,10,"2025-12-25T00:10:47.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686883,1766621447059,-151.0,0.000285,2,"2025-12-25T00:10:47.059",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686884,1766621447069,-153.0,0.000285,2,"2025-12-25T00:10:47.069",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686885,1766621447080,-181580.3,0.000285,7,"2025-12-25T00:10:47.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686886,1766621447095,-152.19337656,0.00028599,2,"2025-12-25T00:10:47.095",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686887,1766621447107,-151.0,0.00028766,2,"2025-12-25T00:10:47.107",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686888,1766621447118,-2037.33918633,0.0002877,2,"2025-12-25T00:10:47.118",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686889,1766621447132,-301.0,0.000288,10,"2025-12-25T00:10:47.132",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686890,1766621447143,-662.47,0.00028991,2,"2025-12-25T00:10:47.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686891,1766621447155,-187.99,0.00029237,2,"2025-12-25T00:10:47.155",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686892,1766621447168,-151.0,0.000295,2,"2025-12-25T00:10:47.168",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686893,1766621447179,-160.0,0.00029601,3,"2025-12-25T00:10:47.179",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686894,1766621447190,-276.0,0.00029643,2,"2025-12-25T00:10:47.190",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686895,1766621447202,-546.3849002,0.00029739,2,"2025-12-25T00:10:47.202",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686896,1766621447214,-151.1,0.00029792,30,"2025-12-25T00:10:47.214",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686897,1766621447225,-300.0,0.00029838,10,"2025-12-25T00:10:47.225",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686898,1766621447629,-12431.0870218,0.00029839,2,"2025-12-25T00:10:47.629",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686899,1766621447640,-59039.5833313,0.00029839,2,"2025-12-25T00:10:47.640",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686900,1766621447650,-6215.5435109,0.00029839,2,"2025-12-25T00:10:47.650",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686901,1766621447661,-11536.1,0.00029896,2,"2025-12-25T00:10:47.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686902,1766621447672,-1224.58670886,0.000299,2,"2025-12-25T00:10:47.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686903,1766621447682,-160.0,0.00029921,3,"2025-12-25T00:10:47.682",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686904,1766621447693,-162.0,0.00029921,3,"2025-12-25T00:10:47.693",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686905,1766621447703,-1000.0,0.00029999,15,"2025-12-25T00:10:47.703",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686906,1766621447714,-1000.0,0.00029999,9,"2025-12-25T00:10:47.714",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686907,1766621447723,-300.0,0.00029999,10,"2025-12-25T00:10:47.723",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686908,1766621447734,-100000.0,0.0003,3,"2025-12-25T00:10:47.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686909,1766621447744,-100000.0,0.0003,2,"2025-12-25T00:10:47.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686910,1766621447754,-150.0,0.0003,2,"2025-12-25T00:10:47.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686911,1766621447764,-400.0,0.0003,14,"2025-12-25T00:10:47.764",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686912,1766621447774,-223.0,0.0003,14,"2025-12-25T00:10:47.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686913,1766621447785,-181580.3,0.0003,7,"2025-12-25T00:10:47.785",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686914,1766621447795,-151.0,0.0003,7,"2025-12-25T00:10:47.795",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686915,1766621447806,-160.0,0.00030038,3,"2025-12-25T00:10:47.806",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686916,1766621447816,-2000.0,0.000301,2,"2025-12-25T00:10:47.816",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686917,1766621447827,-151.0,0.00030135,2,"2025-12-25T00:10:47.827",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686918,1766621447837,-697.66,0.00030137,2,"2025-12-25T00:10:47.837",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686919,1766621447847,-500.0,0.00030188,2,"2025-12-25T00:10:47.847",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686920,1766621447857,-500.0,0.00030189,2,"2025-12-25T00:10:47.857",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686921,1766621447867,-500.0,0.0003019,2,"2025-12-25T00:10:47.867",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686922,1766621447877,-499.9999,0.00030191,2,"2025-12-25T00:10:47.877",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686923,1766621447887,-1198.0,0.00030344,2,"2025-12-25T00:10:47.887",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686924,1766621447898,-912.0,0.00030344,2,"2025-12-25T00:10:47.898",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686925,1766621447914,-4807.0,0.00030344,2,"2025-12-25T00:10:47.914",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686926,1766621447924,-2430.0,0.00030344,2,"2025-12-25T00:10:47.924",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686927,1766621447935,-6533.0,0.00030344,2,"2025-12-25T00:10:47.935",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686928,1766621447946,-162.0,0.00030358,3,"2025-12-25T00:10:47.946",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686929,1766621447956,-783.39,0.000304,30,"2025-12-25T00:10:47.956",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686930,1766621447967,-223.0,0.00030411,14,"2025-12-25T00:10:47.967",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686931,1766621447977,-400.0,0.00030411,14,"2025-12-25T00:10:47.977",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686932,1766621447989,-1000.0,0.00030446,14,"2025-12-25T00:10:47.989",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686933,1766621447999,-152.0,0.0003053,3,"2025-12-25T00:10:47.999",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686934,1766621448009,-987.32,0.0003057,30,"2025-12-25T00:10:48.009",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686935,1766621448020,-341.89,0.000306,7,"2025-12-25T00:10:48.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686936,1766621448030,-150.0,0.0003061,7,"2025-12-25T00:10:48.030",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686937,1766621448040,-193.7833259,0.00030739,2,"2025-12-25T00:10:48.040",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686938,1766621448051,-1326.0,0.00030743,2,"2025-12-25T00:10:48.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686939,1766621448061,-3458.0,0.00030743,2,"2025-12-25T00:10:48.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686940,1766621448072,-1609.0,0.00030743,2,"2025-12-25T00:10:48.072",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686941,1766621448082,-612.0,0.00030743,2,"2025-12-25T00:10:48.082",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686942,1766621448092,-1263.0,0.00030743,2,"2025-12-25T00:10:48.092",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686943,1766621448106,-432.0,0.00030743,2,"2025-12-25T00:10:48.106",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686944,1766621448117,-2037.33918633,0.00030835,2,"2025-12-25T00:10:48.117",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686945,1766621448128,-150.0,0.00031,4,"2025-12-25T00:10:48.128",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686946,1766621448139,-2000.0,0.00031,2,"2025-12-25T00:10:48.139",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686947,1766621448150,-518.49334789,0.00031254,2,"2025-12-25T00:10:48.150",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686948,1766621448161,-481.42,0.00031292,2,"2025-12-25T00:10:48.161",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686949,1766621448171,-481.42,0.00031292,2,"2025-12-25T00:10:48.171",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686950,1766621448182,-481.42,0.00031292,2,"2025-12-25T00:10:48.182",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686951,1766621448192,-481.42,0.00031292,2,"2025-12-25T00:10:48.192",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686952,1766621448203,-481.42,0.00031292,2,"2025-12-25T00:10:48.203",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686953,1766621448213,-481.42,0.00031292,2,"2025-12-25T00:10:48.213",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686954,1766621448223,-481.42,0.00031292,2,"2025-12-25T00:10:48.223",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686955,1766621448234,-481.42,0.00031292,2,"2025-12-25T00:10:48.234",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686956,1766621448244,-481.42,0.00031292,2,"2025-12-25T00:10:48.244",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686957,1766621448255,-481.42,0.00031292,2,"2025-12-25T00:10:48.255",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686958,1766621448266,-481.42,0.00031292,2,"2025-12-25T00:10:48.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686959,1766621448276,-481.42,0.00031292,2,"2025-12-25T00:10:48.276",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686960,1766621448287,-481.42,0.00031292,2,"2025-12-25T00:10:48.287",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686961,1766621448298,-11536.1,0.00031386,2,"2025-12-25T00:10:48.298",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686962,1766621448309,-1000.0,0.00031474,2,"2025-12-25T00:10:48.309",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686963,1766621448319,-221.19143663,0.00031504,2,"2025-12-25T00:10:48.319",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686964,1766621448329,-1000.0,0.00031506,30,"2025-12-25T00:10:48.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686965,1766621448339,-154.33,0.00031507,120,"2025-12-25T00:10:48.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686966,1766621448350,-150.0,0.0003151,2,"2025-12-25T00:10:48.350",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686967,1766621448361,-1000.0,0.00031524,4,"2025-12-25T00:10:48.361",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686968,1766621448371,-150.0,0.0003153,2,"2025-12-25T00:10:48.371",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686969,1766621448381,-150.0,0.00031534,2,"2025-12-25T00:10:48.381",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686970,1766621448391,-150.0,0.00031534,2,"2025-12-25T00:10:48.391",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686971,1766621448403,-1000.0,0.00031561,2,"2025-12-25T00:10:48.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686972,1766621448414,-1000.0,0.00031562,2,"2025-12-25T00:10:48.414",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686973,1766621448424,-254.13060141,0.00031566,2,"2025-12-25T00:10:48.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686974,1766621448435,-160.0,0.0003157,3,"2025-12-25T00:10:48.435",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686975,1766621448446,-300.0,0.00031572,2,"2025-12-25T00:10:48.446",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686976,1766621448456,-1000.0,0.00031575,2,"2025-12-25T00:10:48.456",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686977,1766621448467,-300.0,0.0003159,2,"2025-12-25T00:10:48.467",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686978,1766621448478,-300.0,0.00031599,2,"2025-12-25T00:10:48.478",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686979,1766621448506,-150.0,0.00031629,2,"2025-12-25T00:10:48.506",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686980,1766621448519,-300.0,0.00031629,2,"2025-12-25T00:10:48.519",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686981,1766621448530,-1000.0,0.00031638,2,"2025-12-25T00:10:48.530",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686982,1766621448541,-400.0,0.00031644,14,"2025-12-25T00:10:48.541",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686983,1766621448552,-223.0,0.00031644,14,"2025-12-25T00:10:48.552",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686984,1766621448563,-300.0,0.00031644,2,"2025-12-25T00:10:48.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686985,1766621448574,-150.0,0.00031654,2,"2025-12-25T00:10:48.574",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686986,1766621448584,-297.73,0.00031654,2,"2025-12-25T00:10:48.584",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686987,1766621448595,-300.0,0.0003166,2,"2025-12-25T00:10:48.595",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686988,1766621448605,-300.0,0.00031674,2,"2025-12-25T00:10:48.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686989,1766621448616,-150.0,0.00031678,2,"2025-12-25T00:10:48.616",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686990,1766621448626,-150.0,0.00031683,2,"2025-12-25T00:10:48.626",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686991,1766621448638,-300.0,0.00031686,2,"2025-12-25T00:10:48.638",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686992,1766621448649,-1000.0,0.0003169,2,"2025-12-25T00:10:48.649",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686993,1766621448660,-178.54,0.00031703,2,"2025-12-25T00:10:48.660",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686994,1766621448671,-178.54,0.00031703,2,"2025-12-25T00:10:48.671",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686995,1766621448683,-178.54,0.00031703,2,"2025-12-25T00:10:48.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686996,1766621448693,-178.54,0.00031703,2,"2025-12-25T00:10:48.693",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686997,1766621448703,-178.54,0.00031703,2,"2025-12-25T00:10:48.703",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686998,1766621448714,-178.54,0.00031703,2,"2025-12-25T00:10:48.714",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399686999,1766621448725,-178.54,0.00031703,2,"2025-12-25T00:10:48.725",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687000,1766621448736,-178.54,0.00031703,2,"2025-12-25T00:10:48.736",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687001,1766621448746,-178.54,0.00031703,2,"2025-12-25T00:10:48.746",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687002,1766621448757,-178.1,0.00031703,2,"2025-12-25T00:10:48.757",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687003,1766621448767,-178.54,0.00031703,2,"2025-12-25T00:10:48.767",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687004,1766621448778,-178.54,0.00031703,2,"2025-12-25T00:10:48.778",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687005,1766621448789,-178.54,0.00031703,2,"2025-12-25T00:10:48.789",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687006,1766621448800,-178.54,0.00031703,2,"2025-12-25T00:10:48.800",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687007,1766621448810,-178.54,0.00031703,2,"2025-12-25T00:10:48.810",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687008,1766621448821,-178.54,0.00031703,2,"2025-12-25T00:10:48.821",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687009,1766621448832,-178.54,0.00031703,2,"2025-12-25T00:10:48.832",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687010,1766621448849,-178.54,0.00031703,2,"2025-12-25T00:10:48.849",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687011,1766621448859,-178.54,0.00031703,2,"2025-12-25T00:10:48.859",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687012,1766621448870,-178.54,0.00031703,2,"2025-12-25T00:10:48.870",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687013,1766621448881,-178.54,0.00031703,2,"2025-12-25T00:10:48.881",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687014,1766621448892,-178.54,0.00031703,2,"2025-12-25T00:10:48.892",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687015,1766621448904,-178.54,0.00031703,2,"2025-12-25T00:10:48.904",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687016,1766621448915,-178.54,0.00031703,2,"2025-12-25T00:10:48.915",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687017,1766621448926,-320.92,0.00031703,2,"2025-12-25T00:10:48.926",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687018,1766621448938,-150.0,0.00031703,2,"2025-12-25T00:10:48.938",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687019,1766621448949,-150.0,0.00031703,2,"2025-12-25T00:10:48.949",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687020,1766621448960,-150.0,0.00031703,2,"2025-12-25T00:10:48.960",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687021,1766621448972,-300.0,0.00031704,2,"2025-12-25T00:10:48.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687022,1766621448983,-300.0,0.00031705,2,"2025-12-25T00:10:48.983",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687023,1766621448994,-300.0,0.00031713,2,"2025-12-25T00:10:48.994",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687024,1766621449005,-210.31131003,0.00031714,2,"2025-12-25T00:10:49.005",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687025,1766621449015,-300.0,0.00031724,2,"2025-12-25T00:10:49.015",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687026,1766621449027,-300.0,0.00031725,2,"2025-12-25T00:10:49.027",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687027,1766621449038,-1000.0,0.00031732,2,"2025-12-25T00:10:49.038",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687028,1766621449050,-1000.0,0.00031733,2,"2025-12-25T00:10:49.050",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687029,1766621449061,-1000.0,0.00031742,2,"2025-12-25T00:10:49.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687030,1766621449071,-1000.0,0.00031747,2,"2025-12-25T00:10:49.071",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687031,1766621449083,-300.0,0.00031771,2,"2025-12-25T00:10:49.083",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687032,1766621449098,-300.0,0.00031772,2,"2025-12-25T00:10:49.098",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687033,1766621449109,-1000.0,0.0003178,2,"2025-12-25T00:10:49.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687034,1766621449120,-150.0,0.0003179,2,"2025-12-25T00:10:49.120",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687035,1766621449131,-300.0,0.00031791,2,"2025-12-25T00:10:49.131",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687036,1766621449141,-300.0,0.00031804,2,"2025-12-25T00:10:49.141",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687037,1766621449153,-300.0,0.00031813,2,"2025-12-25T00:10:49.153",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687038,1766621449163,-1000.0,0.00031816,3,"2025-12-25T00:10:49.163",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687039,1766621449174,-169.97391259,0.00031823,5,"2025-12-25T00:10:49.174",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687040,1766621449185,-500.0,0.00031823,5,"2025-12-25T00:10:49.185",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687041,1766621449195,-500.0,0.00031823,5,"2025-12-25T00:10:49.195",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687042,1766621449211,-500.0,0.00031823,5,"2025-12-25T00:10:49.211",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687043,1766621449224,-500.0,0.00031823,5,"2025-12-25T00:10:49.224",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687044,1766621449235,-500.0,0.00031823,5,"2025-12-25T00:10:49.235",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687045,1766621449247,-500.0,0.00031823,5,"2025-12-25T00:10:49.247",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687046,1766621449258,-250.0,0.00031823,5,"2025-12-25T00:10:49.258",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687047,1766621449269,-500.0,0.00031823,5,"2025-12-25T00:10:49.269",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687048,1766621449280,-623.58710448,0.00031823,5,"2025-12-25T00:10:49.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687049,1766621449291,-250.0,0.00031823,5,"2025-12-25T00:10:49.291",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687050,1766621449303,-151.0,0.00031823,5,"2025-12-25T00:10:49.303",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687051,1766621449314,-333.54777997,0.00031823,5,"2025-12-25T00:10:49.314",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687052,1766621449325,-578.20924308,0.00031823,5,"2025-12-25T00:10:49.325",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687053,1766621449336,-574.12855637,0.00031823,5,"2025-12-25T00:10:49.336",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687054,1766621449347,-599.60298507,0.00031823,5,"2025-12-25T00:10:49.347",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687055,1766621449358,-517.71402823,0.00031823,5,"2025-12-25T00:10:49.358",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687056,1766621449368,-621.78829552,0.00031823,5,"2025-12-25T00:10:49.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687057,1766621449380,-453.22725362,0.00031823,5,"2025-12-25T00:10:49.380",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687058,1766621449391,-250.0,0.00031823,5,"2025-12-25T00:10:49.391",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687059,1766621449402,-250.0,0.00031823,5,"2025-12-25T00:10:49.402",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687060,1766621449413,-322.6107,0.00031823,5,"2025-12-25T00:10:49.413",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687061,1766621449424,-334.5472959,0.00031823,5,"2025-12-25T00:10:49.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687062,1766621449435,-346.92554585,0.00031823,5,"2025-12-25T00:10:49.435",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687063,1766621449446,-359.76179104,0.00031823,5,"2025-12-25T00:10:49.446",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687064,1766621449457,-331.43589909,0.00031823,5,"2025-12-25T00:10:49.457",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687065,1766621449468,-250.0,0.00031823,5,"2025-12-25T00:10:49.468",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687066,1766621449479,-1000.0,0.00031823,5,"2025-12-25T00:10:49.479",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687067,1766621449489,-300.0,0.00031825,2,"2025-12-25T00:10:49.489",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687068,1766621449500,-162.0,0.00031828,3,"2025-12-25T00:10:49.500",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687069,1766621449511,-300.0,0.00031848,2,"2025-12-25T00:10:49.511",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687070,1766621449522,-1000.0,0.00031851,2,"2025-12-25T00:10:49.522",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687071,1766621449533,-150.0,0.00031863,2,"2025-12-25T00:10:49.533",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687072,1766621449544,-150.0,0.00031867,2,"2025-12-25T00:10:49.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687073,1766621449554,-464.96,0.00031867,2,"2025-12-25T00:10:49.554",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687074,1766621449571,-464.96,0.00031867,2,"2025-12-25T00:10:49.571",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687075,1766621449583,-464.96,0.00031867,2,"2025-12-25T00:10:49.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687076,1766621449594,-464.96,0.00031867,2,"2025-12-25T00:10:49.594",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687077,1766621449605,-464.96,0.00031867,2,"2025-12-25T00:10:49.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687078,1766621449617,-464.96,0.00031867,2,"2025-12-25T00:10:49.617",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687079,1766621449628,-464.96,0.00031867,2,"2025-12-25T00:10:49.628",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687080,1766621449639,-464.96,0.00031867,2,"2025-12-25T00:10:49.639",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687081,1766621449650,-464.96,0.00031867,2,"2025-12-25T00:10:49.650",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687082,1766621449661,-464.96,0.00031867,2,"2025-12-25T00:10:49.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687083,1766621449672,-464.96,0.00031867,2,"2025-12-25T00:10:49.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687084,1766621449683,-464.96,0.00031867,2,"2025-12-25T00:10:49.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687085,1766621449694,-464.96,0.00031867,2,"2025-12-25T00:10:49.694",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687086,1766621449705,-464.96,0.00031867,2,"2025-12-25T00:10:49.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687087,1766621449716,-464.96,0.00031867,2,"2025-12-25T00:10:49.716",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687088,1766621449727,-464.96,0.00031867,2,"2025-12-25T00:10:49.727",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687089,1766621449738,-464.96,0.00031867,2,"2025-12-25T00:10:49.738",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687090,1766621449749,-464.96,0.00031867,2,"2025-12-25T00:10:49.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687091,1766621449759,-464.96,0.00031867,2,"2025-12-25T00:10:49.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687092,1766621449770,-464.96,0.00031867,2,"2025-12-25T00:10:49.770",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687093,1766621449780,-464.96,0.00031867,2,"2025-12-25T00:10:49.780",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687094,1766621449791,-464.96,0.00031867,2,"2025-12-25T00:10:49.791",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687095,1766621449802,-464.96,0.00031867,2,"2025-12-25T00:10:49.802",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687096,1766621449813,-464.96,0.00031867,2,"2025-12-25T00:10:49.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687097,1766621449824,-464.96,0.00031867,2,"2025-12-25T00:10:49.824",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687098,1766621449834,-464.96,0.00031867,2,"2025-12-25T00:10:49.834",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687099,1766621449845,-464.96,0.00031867,2,"2025-12-25T00:10:49.845",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687100,1766621449856,-464.96,0.00031867,2,"2025-12-25T00:10:49.856",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687101,1766621449868,-464.96,0.00031867,2,"2025-12-25T00:10:49.868",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687102,1766621449878,-464.96,0.00031867,2,"2025-12-25T00:10:49.878",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687103,1766621449889,-464.96,0.00031867,2,"2025-12-25T00:10:49.889",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687104,1766621449900,-464.96,0.00031867,2,"2025-12-25T00:10:49.900",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687105,1766621449912,-464.96,0.00031867,2,"2025-12-25T00:10:49.912",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687106,1766621449922,-464.96,0.00031867,2,"2025-12-25T00:10:49.922",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687107,1766621449932,-464.96,0.00031867,2,"2025-12-25T00:10:49.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687108,1766621449943,-464.96,0.00031867,2,"2025-12-25T00:10:49.943",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687109,1766621449954,-300.0,0.00031869,2,"2025-12-25T00:10:49.954",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687110,1766621449965,-1000.0,0.00031873,2,"2025-12-25T00:10:49.965",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687111,1766621449976,-197.6828966,0.0003188,2,"2025-12-25T00:10:49.976",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687112,1766621449987,-152.0,0.00031886,4,"2025-12-25T00:10:49.987",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687113,1766621449998,-300.0,0.00031888,2,"2025-12-25T00:10:49.998",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687114,1766621450008,-162.0,0.0003189,3,"2025-12-25T00:10:50.008",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687115,1766621450020,-216.55418195,0.000319,2,"2025-12-25T00:10:50.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687116,1766621450030,-275.69696705,0.00031903,2,"2025-12-25T00:10:50.030",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687117,1766621450041,-300.0,0.00031907,2,"2025-12-25T00:10:50.041",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687118,1766621450051,-1000.0,0.00031912,2,"2025-12-25T00:10:50.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687119,1766621450062,-300.0,0.00031919,2,"2025-12-25T00:10:50.062",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687120,1766621450072,-150.0,0.0003193,2,"2025-12-25T00:10:50.072",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687121,1766621450082,-1000.0,0.00031956,2,"2025-12-25T00:10:50.082",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687122,1766621450098,-300.0,0.00031958,2,"2025-12-25T00:10:50.098",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687123,1766621450109,-300.0,0.00031966,2,"2025-12-25T00:10:50.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687124,1766621450120,-150.0,0.00031967,2,"2025-12-25T00:10:50.120",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687125,1766621450131,-300.0,0.00031994,2,"2025-12-25T00:10:50.131",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687126,1766621450141,-151.0,0.00031997,7,"2025-12-25T00:10:50.141",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687127,1766621450152,-157.53838756,0.00031999,10,"2025-12-25T00:10:50.152",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687128,1766621450163,-1000.0,0.00031999,7,"2025-12-25T00:10:50.163",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687129,1766621450175,-1000.0,0.00031999,30,"2025-12-25T00:10:50.175",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687130,1766621450186,-1000.0,0.00031999,6,"2025-12-25T00:10:50.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687131,1766621450196,-1256.0,0.00032,7,"2025-12-25T00:10:50.196",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687132,1766621450207,-152.0,0.00032,7,"2025-12-25T00:10:50.207",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687133,1766621450217,-152.0,0.00032,7,"2025-12-25T00:10:50.217",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687134,1766621450228,-836.0,0.00032,7,"2025-12-25T00:10:50.228",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687135,1766621450239,-1256.0,0.00032,7,"2025-12-25T00:10:50.239",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687136,1766621450249,-152.0,0.00032,7,"2025-12-25T00:10:50.249",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687137,1766621450259,-152.0,0.00032,7,"2025-12-25T00:10:50.259",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687138,1766621450423,-836.0,0.00032,7,"2025-12-25T00:10:50.423",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687139,1766621450434,-1256.0,0.00032,7,"2025-12-25T00:10:50.434",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687140,1766621450444,-152.0,0.00032,7,"2025-12-25T00:10:50.444",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687141,1766621450455,-152.0,0.00032,7,"2025-12-25T00:10:50.455",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687142,1766621450466,-836.0,0.00032,7,"2025-12-25T00:10:50.466",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687143,1766621450475,-152.0,0.00032,7,"2025-12-25T00:10:50.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687144,1766621450485,-1256.0,0.00032,7,"2025-12-25T00:10:50.485",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687145,1766621450495,-152.0,0.00032,7,"2025-12-25T00:10:50.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687146,1766621450505,-836.0,0.00032,7,"2025-12-25T00:10:50.505",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687147,1766621450514,-1256.0,0.00032,7,"2025-12-25T00:10:50.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687148,1766621450524,-152.0,0.00032,7,"2025-12-25T00:10:50.524",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687149,1766621450534,-875.75031902,0.00032,7,"2025-12-25T00:10:50.534",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687150,1766621450544,-152.0,0.00032,7,"2025-12-25T00:10:50.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687151,1766621450554,-152.0,0.00032,7,"2025-12-25T00:10:50.554",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687152,1766621450563,-1256.0,0.00032,7,"2025-12-25T00:10:50.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687153,1766621450573,-152.0,0.00032,7,"2025-12-25T00:10:50.573",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687154,1766621450582,-152.0,0.00032,7,"2025-12-25T00:10:50.582",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687155,1766621450592,-1256.0,0.00032,7,"2025-12-25T00:10:50.592",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687156,1766621450601,-152.0,0.00032,7,"2025-12-25T00:10:50.601",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687157,1766621450611,-152.0,0.00032,7,"2025-12-25T00:10:50.611",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687158,1766621450621,-1256.0,0.00032,7,"2025-12-25T00:10:50.621",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687159,1766621450630,-152.0,0.00032,7,"2025-12-25T00:10:50.630",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687160,1766621450639,-152.0,0.00032,7,"2025-12-25T00:10:50.639",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687161,1766621450649,-152.0,0.00032,7,"2025-12-25T00:10:50.649",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687162,1766621450659,-1256.0,0.00032,7,"2025-12-25T00:10:50.659",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687163,1766621450669,-154.0,0.00032,7,"2025-12-25T00:10:50.669",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687164,1766621450679,-152.0,0.00032,7,"2025-12-25T00:10:50.679",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687165,1766621450689,-152.0,0.00032,7,"2025-12-25T00:10:50.689",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687166,1766621450699,-1256.0,0.00032,7,"2025-12-25T00:10:50.699",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687167,1766621450708,-154.61412107,0.00032,7,"2025-12-25T00:10:50.708",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687168,1766621450719,-152.0,0.00032,7,"2025-12-25T00:10:50.719",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687169,1766621450728,-152.0,0.00032,7,"2025-12-25T00:10:50.728",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687170,1766621450737,-1256.0,0.00032,7,"2025-12-25T00:10:50.737",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687171,1766621450747,-152.0,0.00032,7,"2025-12-25T00:10:50.747",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687172,1766621450756,-152.0,0.00032,7,"2025-12-25T00:10:50.756",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687173,1766621450766,-1256.0,0.00032,7,"2025-12-25T00:10:50.766",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687174,1766621450775,-152.0,0.00032,7,"2025-12-25T00:10:50.775",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687175,1766621450784,-152.0,0.00032,7,"2025-12-25T00:10:50.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687176,1766621450794,-1256.0,0.00032,7,"2025-12-25T00:10:50.794",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687177,1766621450803,-152.0,0.00032,7,"2025-12-25T00:10:50.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687178,1766621450813,-152.0,0.00032,7,"2025-12-25T00:10:50.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687179,1766621450823,-1256.0,0.00032,7,"2025-12-25T00:10:50.823",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687180,1766621450833,-152.0,0.00032,7,"2025-12-25T00:10:50.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687181,1766621450843,-152.0,0.00032,7,"2025-12-25T00:10:50.843",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687182,1766621450854,-1256.0,0.00032,7,"2025-12-25T00:10:50.854",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687183,1766621450864,-152.0,0.00032,7,"2025-12-25T00:10:50.864",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687184,1766621450874,-152.0,0.00032,7,"2025-12-25T00:10:50.874",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687185,1766621450884,-1256.0,0.00032,7,"2025-12-25T00:10:50.884",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687186,1766621450894,-152.0,0.00032,7,"2025-12-25T00:10:50.894",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687187,1766621450904,-152.0,0.00032,7,"2025-12-25T00:10:50.904",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687188,1766621450914,-1256.0,0.00032,7,"2025-12-25T00:10:50.914",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687189,1766621450923,-152.0,0.00032,7,"2025-12-25T00:10:50.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687190,1766621450933,-152.0,0.00032,7,"2025-12-25T00:10:50.933",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687191,1766621450943,-1256.0,0.00032,7,"2025-12-25T00:10:50.943",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687192,1766621450953,-152.0,0.00032,7,"2025-12-25T00:10:50.953",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687193,1766621450963,-152.0,0.00032,7,"2025-12-25T00:10:50.963",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687194,1766621450972,-1256.0,0.00032,7,"2025-12-25T00:10:50.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687195,1766621450982,-152.0,0.00032,7,"2025-12-25T00:10:50.982",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687196,1766621450993,-152.0,0.00032,7,"2025-12-25T00:10:50.993",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687197,1766621451002,-1256.0,0.00032,7,"2025-12-25T00:10:51.002",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687198,1766621451012,-152.0,0.00032,7,"2025-12-25T00:10:51.012",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687199,1766621451022,-152.0,0.00032,7,"2025-12-25T00:10:51.022",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687200,1766621451031,-1256.0,0.00032,7,"2025-12-25T00:10:51.031",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687201,1766621451041,-152.0,0.00032,7,"2025-12-25T00:10:51.041",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687202,1766621451050,-1256.0,0.00032,7,"2025-12-25T00:10:51.050",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687203,1766621451060,-152.0,0.00032,7,"2025-12-25T00:10:51.060",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687204,1766621451070,-152.0,0.00032,7,"2025-12-25T00:10:51.070",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687205,1766621451080,-1256.0,0.00032,7,"2025-12-25T00:10:51.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687206,1766621451092,-152.0,0.00032,7,"2025-12-25T00:10:51.092",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687207,1766621451102,-152.0,0.00032,7,"2025-12-25T00:10:51.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687208,1766621451112,-152.0,0.00032,7,"2025-12-25T00:10:51.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687209,1766621451122,-1256.0,0.00032,7,"2025-12-25T00:10:51.122",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687210,1766621451132,-152.0,0.00032,7,"2025-12-25T00:10:51.132",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687211,1766621451141,-1256.0,0.00032,7,"2025-12-25T00:10:51.141",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687212,1766621451152,-152.0,0.00032,7,"2025-12-25T00:10:51.152",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687213,1766621451162,-152.0,0.00032,7,"2025-12-25T00:10:51.162",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687214,1766621451171,-1256.0,0.00032,7,"2025-12-25T00:10:51.171",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687215,1766621451181,-286.13362621,0.00032,7,"2025-12-25T00:10:51.181",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687216,1766621451191,-152.0,0.00032,7,"2025-12-25T00:10:51.191",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687217,1766621451202,-1256.0,0.00032,7,"2025-12-25T00:10:51.202",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687218,1766621451213,-152.0,0.00032,7,"2025-12-25T00:10:51.213",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687219,1766621451222,-1256.0,0.00032,7,"2025-12-25T00:10:51.222",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687220,1766621451232,-152.0,0.00032,7,"2025-12-25T00:10:51.232",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687221,1766621451242,-1256.0,0.00032,7,"2025-12-25T00:10:51.242",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687222,1766621451252,-152.0,0.00032,7,"2025-12-25T00:10:51.252",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687223,1766621451262,-1256.0,0.00032,7,"2025-12-25T00:10:51.262",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687224,1766621451272,-152.0,0.00032,7,"2025-12-25T00:10:51.272",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687225,1766621451282,-1256.0,0.00032,7,"2025-12-25T00:10:51.282",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687226,1766621451291,-152.0,0.00032,7,"2025-12-25T00:10:51.291",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687227,1766621451301,-1256.0,0.00032,7,"2025-12-25T00:10:51.301",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687228,1766621451311,-152.0,0.00032,7,"2025-12-25T00:10:51.311",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687229,1766621451321,-1256.0,0.00032,7,"2025-12-25T00:10:51.321",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687230,1766621451331,-1256.0,0.00032,7,"2025-12-25T00:10:51.331",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687231,1766621451341,-152.0,0.00032,7,"2025-12-25T00:10:51.341",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687232,1766621451350,-152.0,0.00032,7,"2025-12-25T00:10:51.350",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687233,1766621451360,-1256.0,0.00032,7,"2025-12-25T00:10:51.360",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687234,1766621451370,-1256.0,0.00032,7,"2025-12-25T00:10:51.370",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687235,1766621451379,-152.0,0.00032,7,"2025-12-25T00:10:51.379",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687236,1766621451389,-1256.0,0.00032,7,"2025-12-25T00:10:51.389",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687237,1766621451398,-209.24615672,0.00032,7,"2025-12-25T00:10:51.398",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687238,1766621451409,-1256.0,0.00032,7,"2025-12-25T00:10:51.409",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687239,1766621451418,-1256.0,0.00032,7,"2025-12-25T00:10:51.418",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687240,1766621451428,-1256.0,0.00032,7,"2025-12-25T00:10:51.428",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687241,1766621451438,-1256.0,0.00032,7,"2025-12-25T00:10:51.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687242,1766621451450,-153.0,0.00032,7,"2025-12-25T00:10:51.450",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687243,1766621451459,-1256.0,0.00032,7,"2025-12-25T00:10:51.459",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687244,1766621451469,-153.0,0.00032,7,"2025-12-25T00:10:51.469",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687245,1766621451478,-1256.0,0.00032,7,"2025-12-25T00:10:51.478",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687246,1766621451489,-153.0,0.00032,7,"2025-12-25T00:10:51.489",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687247,1766621451498,-1256.0,0.00032,7,"2025-12-25T00:10:51.498",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687248,1766621451508,-153.0,0.00032,7,"2025-12-25T00:10:51.508",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687249,1766621451518,-1256.0,0.00032,7,"2025-12-25T00:10:51.518",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687250,1766621451528,-153.0,0.00032,7,"2025-12-25T00:10:51.528",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687251,1766621451537,-1256.0,0.00032,7,"2025-12-25T00:10:51.537",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687252,1766621451547,-1256.0,0.00032,7,"2025-12-25T00:10:51.547",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687253,1766621451557,-153.0,0.00032,7,"2025-12-25T00:10:51.557",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687254,1766621451566,-1256.0,0.00032,7,"2025-12-25T00:10:51.566",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687255,1766621451575,-153.0,0.00032,7,"2025-12-25T00:10:51.575",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687256,1766621451585,-153.0,0.00032,7,"2025-12-25T00:10:51.585",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687257,1766621451594,-1256.0,0.00032,7,"2025-12-25T00:10:51.594",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687258,1766621451604,-153.0,0.00032,7,"2025-12-25T00:10:51.604",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687259,1766621451613,-1256.0,0.00032,7,"2025-12-25T00:10:51.613",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687260,1766621451622,-153.0,0.00032,7,"2025-12-25T00:10:51.622",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687261,1766621451632,-1256.0,0.00032,7,"2025-12-25T00:10:51.632",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687262,1766621451642,-153.0,0.00032,7,"2025-12-25T00:10:51.642",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687263,1766621451651,-1256.0,0.00032,7,"2025-12-25T00:10:51.651",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687264,1766621451661,-153.0,0.00032,7,"2025-12-25T00:10:51.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687265,1766621451671,-1172.26197719,0.00032,7,"2025-12-25T00:10:51.671",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687266,1766621451680,-153.0,0.00032,7,"2025-12-25T00:10:51.680",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687267,1766621451691,-153.0,0.00032,7,"2025-12-25T00:10:51.691",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687268,1766621451701,-153.0,0.00032,7,"2025-12-25T00:10:51.701",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687269,1766621451710,-153.0,0.00032,7,"2025-12-25T00:10:51.710",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687270,1766621451720,-153.0,0.00032,7,"2025-12-25T00:10:51.720",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687271,1766621451730,-153.0,0.00032,7,"2025-12-25T00:10:51.730",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687272,1766621451740,-158.0,0.00032,7,"2025-12-25T00:10:51.740",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687273,1766621451749,-158.0,0.00032,7,"2025-12-25T00:10:51.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687274,1766621451759,-153.0,0.00032,7,"2025-12-25T00:10:51.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687275,1766621451769,-153.0,0.00032,7,"2025-12-25T00:10:51.769",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687276,1766621451779,-158.0,0.00032,7,"2025-12-25T00:10:51.779",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687277,1766621451789,-158.0,0.00032,7,"2025-12-25T00:10:51.789",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687278,1766621451798,-153.0,0.00032,7,"2025-12-25T00:10:51.798",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687279,1766621451807,-158.0,0.00032,7,"2025-12-25T00:10:51.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687280,1766621451817,-153.0,0.00032,7,"2025-12-25T00:10:51.817",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687281,1766621451827,-153.66193719,0.00032,7,"2025-12-25T00:10:51.827",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687282,1766621451837,-153.0,0.00032,7,"2025-12-25T00:10:51.837",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687283,1766621451847,-153.0,0.00032,7,"2025-12-25T00:10:51.847",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687284,1766621451857,-153.0,0.00032,7,"2025-12-25T00:10:51.857",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687285,1766621451867,-153.0,0.00032,7,"2025-12-25T00:10:51.867",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687286,1766621451877,-153.0,0.00032,7,"2025-12-25T00:10:51.877",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687287,1766621451887,-153.0,0.00032,7,"2025-12-25T00:10:51.887",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687288,1766621451897,-153.0,0.00032,7,"2025-12-25T00:10:51.897",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687289,1766621451907,-153.0,0.00032,7,"2025-12-25T00:10:51.907",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687290,1766621451916,-153.0,0.00032,7,"2025-12-25T00:10:51.916",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687291,1766621451926,-153.0,0.00032,7,"2025-12-25T00:10:51.926",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687292,1766621451935,-153.0,0.00032,7,"2025-12-25T00:10:51.935",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687293,1766621451945,-153.0,0.00032,7,"2025-12-25T00:10:51.945",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687294,1766621451954,-153.0,0.00032,7,"2025-12-25T00:10:51.954",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687295,1766621451965,-153.0,0.00032,7,"2025-12-25T00:10:51.965",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687296,1766621451974,-153.0,0.00032,7,"2025-12-25T00:10:51.974",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687297,1766621451984,-153.0,0.00032,7,"2025-12-25T00:10:51.984",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687298,1766621451993,-153.0,0.00032,7,"2025-12-25T00:10:51.993",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687299,1766621452003,-153.0,0.00032,7,"2025-12-25T00:10:52.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687300,1766621452013,-153.0,0.00032,7,"2025-12-25T00:10:52.013",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687301,1766621452023,-153.0,0.00032,7,"2025-12-25T00:10:52.023",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687302,1766621452032,-153.0,0.00032,7,"2025-12-25T00:10:52.032",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687303,1766621452042,-153.0,0.00032,7,"2025-12-25T00:10:52.042",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687304,1766621452051,-153.0,0.00032,7,"2025-12-25T00:10:52.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687305,1766621452061,-153.0,0.00032,7,"2025-12-25T00:10:52.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687306,1766621452071,-153.0,0.00032,7,"2025-12-25T00:10:52.071",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687307,1766621452081,-153.0,0.00032,7,"2025-12-25T00:10:52.081",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687308,1766621452092,-153.0,0.00032,7,"2025-12-25T00:10:52.092",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687309,1766621452102,-153.0,0.00032,7,"2025-12-25T00:10:52.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687310,1766621452111,-153.0,0.00032,7,"2025-12-25T00:10:52.111",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687311,1766621452121,-153.0,0.00032,7,"2025-12-25T00:10:52.121",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687312,1766621452131,-153.0,0.00032,7,"2025-12-25T00:10:52.131",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687313,1766621452141,-153.0,0.00032,7,"2025-12-25T00:10:52.141",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687314,1766621452150,-153.0,0.00032,7,"2025-12-25T00:10:52.150",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687315,1766621452159,-153.0,0.00032,7,"2025-12-25T00:10:52.159",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687316,1766621452169,-153.0,0.00032,7,"2025-12-25T00:10:52.169",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687317,1766621452179,-153.0,0.00032,7,"2025-12-25T00:10:52.179",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687318,1766621452189,-153.0,0.00032,7,"2025-12-25T00:10:52.189",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687319,1766621452199,-166.34344729,0.00032,7,"2025-12-25T00:10:52.199",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687320,1766621452209,-200.0,0.00032,6,"2025-12-25T00:10:52.209",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687321,1766621452220,-151.0,0.00032,31,"2025-12-25T00:10:52.220",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687322,1766621452230,-151.0,0.00032,31,"2025-12-25T00:10:52.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687323,1766621452240,-151.0,0.00032,30,"2025-12-25T00:10:52.240",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687324,1766621452250,-151.0,0.00032,2,"2025-12-25T00:10:52.250",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687325,1766621452260,-151.0,0.00032,30,"2025-12-25T00:10:52.260",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687326,1766621452270,-151.0,0.00032,31,"2025-12-25T00:10:52.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687327,1766621452280,-300.0,0.00032022,2,"2025-12-25T00:10:52.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687328,1766621452291,-300.0,0.00032024,2,"2025-12-25T00:10:52.291",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687329,1766621452301,-1000.0,0.00032027,2,"2025-12-25T00:10:52.301",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687330,1766621452311,-150.0,0.00032057,2,"2025-12-25T00:10:52.311",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687331,1766621452321,-2000.0,0.0003206,3,"2025-12-25T00:10:52.321",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687332,1766621452331,-1000.0,0.00032064,2,"2025-12-25T00:10:52.331",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687333,1766621452341,-151.0,0.00032064,31,"2025-12-25T00:10:52.341",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687334,1766621452351,-265.038126,0.00032064,31,"2025-12-25T00:10:52.351",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687335,1766621452361,-265.038126,0.00032064,31,"2025-12-25T00:10:52.361",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687336,1766621452372,-151.0,0.00032064,31,"2025-12-25T00:10:52.372",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687337,1766621452381,-265.038126,0.00032064,31,"2025-12-25T00:10:52.381",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687338,1766621452392,-265.038126,0.00032064,31,"2025-12-25T00:10:52.392",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687339,1766621452402,-151.0,0.00032064,31,"2025-12-25T00:10:52.402",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687340,1766621452412,-151.0,0.00032064,31,"2025-12-25T00:10:52.412",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687341,1766621452422,-151.0,0.00032064,7,"2025-12-25T00:10:52.422",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687342,1766621452432,-191.0,0.00032071,120,"2025-12-25T00:10:52.432",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687343,1766621452442,-1000.0,0.00032084,2,"2025-12-25T00:10:52.442",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687344,1766621452452,-1000.0,0.00032085,2,"2025-12-25T00:10:52.452",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687345,1766621452462,-150.0,0.00032093,2,"2025-12-25T00:10:52.462",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687346,1766621452473,-300.0,0.00032094,2,"2025-12-25T00:10:52.473",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687347,1766621452483,-797.40688775,0.00032099,30,"2025-12-25T00:10:52.483",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687348,1766621452493,-150.0,0.0003211,2,"2025-12-25T00:10:52.493",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687349,1766621452502,-150.0,0.00032112,2,"2025-12-25T00:10:52.502",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687350,1766621452512,-1000.0,0.00032113,2,"2025-12-25T00:10:52.512",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687351,1766621452522,-300.0,0.00032117,2,"2025-12-25T00:10:52.522",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687352,1766621452532,-1000.0,0.0003212,2,"2025-12-25T00:10:52.532",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687353,1766621452542,-150.0,0.0003212,2,"2025-12-25T00:10:52.542",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687354,1766621452552,-300.0,0.00032138,2,"2025-12-25T00:10:52.552",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687355,1766621452562,-1000.0,0.00032143,2,"2025-12-25T00:10:52.562",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687356,1766621452572,-150.0,0.00032156,2,"2025-12-25T00:10:52.572",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687357,1766621452583,-1000.0,0.00032162,2,"2025-12-25T00:10:52.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687358,1766621452593,-300.0,0.00032172,2,"2025-12-25T00:10:52.593",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687359,1766621452603,-150.0,0.00032174,2,"2025-12-25T00:10:52.603",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687360,1766621452613,-1000.0,0.00032196,2,"2025-12-25T00:10:52.613",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687361,1766621452623,-554.17,0.00032196,2,"2025-12-25T00:10:52.623",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687362,1766621452633,-554.17,0.00032196,2,"2025-12-25T00:10:52.633",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687363,1766621452643,-1108.34,0.00032196,2,"2025-12-25T00:10:52.643",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687364,1766621452652,-150.0,0.00032199,2,"2025-12-25T00:10:52.652",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687365,1766621452662,-150.0,0.000322,6,"2025-12-25T00:10:52.662",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687366,1766621452672,-1000.0,0.000322,2,"2025-12-25T00:10:52.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687367,1766621452683,-186.82,0.000322,26,"2025-12-25T00:10:52.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687368,1766621452693,-1000.0,0.00032205,2,"2025-12-25T00:10:52.693",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687369,1766621452702,-1000.0,0.00032205,2,"2025-12-25T00:10:52.702",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687370,1766621452712,-685.135947,0.00032205,28,"2025-12-25T00:10:52.712",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687371,1766621452722,-685.135947,0.00032205,28,"2025-12-25T00:10:52.722",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687372,1766621452732,-685.135947,0.00032205,28,"2025-12-25T00:10:52.732",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687373,1766621452741,-685.135947,0.00032205,28,"2025-12-25T00:10:52.741",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687374,1766621452751,-151.0,0.00032205,31,"2025-12-25T00:10:52.751",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687375,1766621452760,-151.0,0.00032205,31,"2025-12-25T00:10:52.760",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687376,1766621452770,-204.069289,0.00032205,31,"2025-12-25T00:10:52.770",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687377,1766621452779,-1000.0,0.00032207,2,"2025-12-25T00:10:52.779",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687378,1766621452789,-160.0,0.0003221,3,"2025-12-25T00:10:52.789",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687379,1766621452799,-300.0,0.00032214,2,"2025-12-25T00:10:52.799",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687380,1766621452809,-300.0,0.00032214,2,"2025-12-25T00:10:52.809",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687381,1766621452818,-150.0,0.00032215,2,"2025-12-25T00:10:52.818",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687382,1766621452827,-300.250753,0.0003222,56,"2025-12-25T00:10:52.827",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687383,1766621452837,-1000.0,0.0003222,2,"2025-12-25T00:10:52.837",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687384,1766621452847,-200.0,0.00032221,2,"2025-12-25T00:10:52.847",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687385,1766621452856,-150.0,0.00032221,7,"2025-12-25T00:10:52.856",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687386,1766621452866,-889.18421964,0.000323,2,"2025-12-25T00:10:52.866",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687387,1766621452876,-150.0,0.00032356,2,"2025-12-25T00:10:52.876",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687388,1766621452885,-151.1,0.00032389,30,"2025-12-25T00:10:52.885",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687389,1766621452894,-152.19337656,0.000324,2,"2025-12-25T00:10:52.894",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687390,1766621452904,-178.54,0.00032525,2,"2025-12-25T00:10:52.904",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687391,1766621452913,-178.54,0.00032525,2,"2025-12-25T00:10:52.913",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687392,1766621452923,-178.54,0.00032525,2,"2025-12-25T00:10:52.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687393,1766621452933,-178.54,0.00032525,2,"2025-12-25T00:10:52.933",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687394,1766621452942,-178.54,0.00032525,2,"2025-12-25T00:10:52.942",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687395,1766621452952,-178.54,0.00032525,2,"2025-12-25T00:10:52.952",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687396,1766621452961,-178.54,0.00032525,2,"2025-12-25T00:10:52.961",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687397,1766621452971,-178.54,0.00032525,2,"2025-12-25T00:10:52.971",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687398,1766621452980,-177.44,0.00032525,2,"2025-12-25T00:10:52.980",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687399,1766621452990,-357.08,0.00032525,2,"2025-12-25T00:10:52.990",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687400,1766621453000,-178.54,0.00032525,2,"2025-12-25T00:10:53.000",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687401,1766621453010,-200.0,0.00032543,2,"2025-12-25T00:10:53.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687402,1766621453020,-4000.0,0.00032598,14,"2025-12-25T00:10:53.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687403,1766621453031,-4930.85121763,0.00032619,14,"2025-12-25T00:10:53.031",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687404,1766621453040,-481.42,0.00032635,2,"2025-12-25T00:10:53.040",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687405,1766621453051,-481.42,0.00032635,2,"2025-12-25T00:10:53.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687406,1766621453061,-481.42,0.00032635,2,"2025-12-25T00:10:53.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687407,1766621453071,-481.42,0.00032635,2,"2025-12-25T00:10:53.071",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687408,1766621453082,-481.42,0.00032635,2,"2025-12-25T00:10:53.082",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687409,1766621453097,-481.42,0.00032635,2,"2025-12-25T00:10:53.097",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687410,1766621453107,-481.42,0.00032635,2,"2025-12-25T00:10:53.107",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687411,1766621453118,-481.42,0.00032635,2,"2025-12-25T00:10:53.118",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687412,1766621453128,-481.42,0.00032635,2,"2025-12-25T00:10:53.128",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687413,1766621453139,-962.84,0.00032635,2,"2025-12-25T00:10:53.139",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687414,1766621453150,-481.42,0.00032635,2,"2025-12-25T00:10:53.150",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687415,1766621453160,-481.42,0.00032635,2,"2025-12-25T00:10:53.160",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687416,1766621453171,-481.42,0.00032635,2,"2025-12-25T00:10:53.171",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687417,1766621453182,-481.42,0.00032635,2,"2025-12-25T00:10:53.182",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687418,1766621453193,-481.42,0.00032635,2,"2025-12-25T00:10:53.193",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687419,1766621453203,-481.42,0.00032635,2,"2025-12-25T00:10:53.203",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687420,1766621453213,-481.42,0.00032635,2,"2025-12-25T00:10:53.213",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687421,1766621453223,-481.42,0.00032635,2,"2025-12-25T00:10:53.223",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687422,1766621453233,-481.42,0.00032635,2,"2025-12-25T00:10:53.233",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687423,1766621453242,-481.42,0.00032635,2,"2025-12-25T00:10:53.242",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687424,1766621453252,-481.42,0.00032635,2,"2025-12-25T00:10:53.252",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687425,1766621453263,-481.42,0.00032635,2,"2025-12-25T00:10:53.263",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687426,1766621453272,-481.42,0.00032635,2,"2025-12-25T00:10:53.272",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687427,1766621453283,-481.42,0.00032635,2,"2025-12-25T00:10:53.283",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687428,1766621453293,-481.42,0.00032635,2,"2025-12-25T00:10:53.293",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687429,1766621453303,-481.42,0.00032635,2,"2025-12-25T00:10:53.303",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687430,1766621453313,-481.42,0.00032635,2,"2025-12-25T00:10:53.313",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687431,1766621453324,-481.42,0.00032635,2,"2025-12-25T00:10:53.324",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687432,1766621453334,-481.42,0.00032635,2,"2025-12-25T00:10:53.334",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687433,1766621453344,-481.42,0.00032635,2,"2025-12-25T00:10:53.344",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687434,1766621453354,-481.42,0.00032635,2,"2025-12-25T00:10:53.354",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687435,1766621453364,-481.42,0.00032635,2,"2025-12-25T00:10:53.364",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687436,1766621453375,-481.42,0.00032635,2,"2025-12-25T00:10:53.375",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687437,1766621453386,-481.42,0.00032635,2,"2025-12-25T00:10:53.386",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687438,1766621453397,-481.42,0.00032635,2,"2025-12-25T00:10:53.397",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687439,1766621453407,-481.42,0.00032635,2,"2025-12-25T00:10:53.407",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687440,1766621453418,-481.42,0.00032635,2,"2025-12-25T00:10:53.418",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687441,1766621453429,-481.42,0.00032635,2,"2025-12-25T00:10:53.429",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687442,1766621453439,-481.42,0.00032635,2,"2025-12-25T00:10:53.439",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687443,1766621453450,-481.42,0.00032635,2,"2025-12-25T00:10:53.450",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687444,1766621453461,-481.42,0.00032635,2,"2025-12-25T00:10:53.461",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687445,1766621453471,-481.42,0.00032635,2,"2025-12-25T00:10:53.471",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687446,1766621453481,-481.42,0.00032635,2,"2025-12-25T00:10:53.481",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687447,1766621453492,-481.42,0.00032635,2,"2025-12-25T00:10:53.492",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687448,1766621453502,-481.42,0.00032635,2,"2025-12-25T00:10:53.502",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687449,1766621453513,-481.42,0.00032635,2,"2025-12-25T00:10:53.513",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687450,1766621453523,-481.42,0.00032635,2,"2025-12-25T00:10:53.523",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687451,1766621453533,-481.42,0.00032635,2,"2025-12-25T00:10:53.533",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687452,1766621453543,-481.42,0.00032635,2,"2025-12-25T00:10:53.543",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687453,1766621453553,-481.42,0.00032635,2,"2025-12-25T00:10:53.553",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687454,1766621453562,-962.84,0.00032635,2,"2025-12-25T00:10:53.562",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687455,1766621453572,-151.0,0.00032635,31,"2025-12-25T00:10:53.572",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687456,1766621453582,-151.0,0.00032635,31,"2025-12-25T00:10:53.582",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687457,1766621453591,-151.0,0.00032635,31,"2025-12-25T00:10:53.591",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687458,1766621453602,-151.0,0.00032635,31,"2025-12-25T00:10:53.602",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687459,1766621453612,-205.434949,0.00032635,31,"2025-12-25T00:10:53.612",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687460,1766621453622,-151.0,0.00032635,31,"2025-12-25T00:10:53.622",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687461,1766621453632,-151.0,0.00032635,31,"2025-12-25T00:10:53.632",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687462,1766621453642,-161.852356,0.00032635,31,"2025-12-25T00:10:53.642",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687463,1766621453652,-151.0,0.00032635,31,"2025-12-25T00:10:53.652",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687464,1766621453662,-151.0,0.00032635,2,"2025-12-25T00:10:53.662",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687465,1766621453671,-151.0,0.00032635,14,"2025-12-25T00:10:53.671",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687466,1766621453681,-151.0,0.00032635,31,"2025-12-25T00:10:53.681",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687467,1766621453691,-151.0,0.00032635,31,"2025-12-25T00:10:53.691",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687468,1766621453701,-151.0,0.00032635,31,"2025-12-25T00:10:53.701",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687469,1766621453711,-151.0,0.00032635,31,"2025-12-25T00:10:53.711",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687470,1766621453722,-151.0,0.00032635,31,"2025-12-25T00:10:53.722",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687471,1766621453732,-151.0,0.00032635,31,"2025-12-25T00:10:53.732",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687472,1766621453742,-151.0,0.00032635,31,"2025-12-25T00:10:53.742",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687473,1766621453752,-151.0,0.00032635,31,"2025-12-25T00:10:53.752",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687474,1766621453762,-481.42,0.00032635,2,"2025-12-25T00:10:53.762",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687475,1766621453771,-481.42,0.00032635,2,"2025-12-25T00:10:53.771",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687476,1766621453782,-481.42,0.00032635,2,"2025-12-25T00:10:53.782",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687477,1766621453792,-481.42,0.00032635,2,"2025-12-25T00:10:53.792",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687478,1766621453803,-481.42,0.00032635,2,"2025-12-25T00:10:53.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687479,1766621453813,-481.42,0.00032635,2,"2025-12-25T00:10:53.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687480,1766621453824,-481.42,0.00032635,2,"2025-12-25T00:10:53.824",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687481,1766621453834,-481.42,0.00032635,2,"2025-12-25T00:10:53.834",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687482,1766621453844,-481.42,0.00032635,2,"2025-12-25T00:10:53.844",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687483,1766621453854,-171.25,0.00032635,2,"2025-12-25T00:10:53.854",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687484,1766621453864,-783.39,0.000327,30,"2025-12-25T00:10:53.864",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687485,1766621453875,-2000.0,0.00032712,3,"2025-12-25T00:10:53.875",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687486,1766621453886,-1061.02056111,0.00032733,7,"2025-12-25T00:10:53.886",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687487,1766621453896,-150.0,0.00032756,2,"2025-12-25T00:10:53.896",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687488,1766621453906,-150.0,0.00032756,2,"2025-12-25T00:10:53.906",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687489,1766621453915,-150.0,0.00032756,2,"2025-12-25T00:10:53.915",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687490,1766621453925,-150.0,0.00032756,2,"2025-12-25T00:10:53.925",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687491,1766621453935,-150.0,0.00032756,2,"2025-12-25T00:10:53.935",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687492,1766621453945,-150.0,0.00032756,2,"2025-12-25T00:10:53.945",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687493,1766621453954,-150.0,0.00032756,2,"2025-12-25T00:10:53.954",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687494,1766621453964,-150.0,0.00032756,2,"2025-12-25T00:10:53.964",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687495,1766621453973,-150.0,0.00032756,2,"2025-12-25T00:10:53.973",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687496,1766621453984,-150.0,0.00032756,2,"2025-12-25T00:10:53.984",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687497,1766621453995,-1000.0,0.0003277,120,"2025-12-25T00:10:53.995",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687498,1766621454005,-160.0,0.00032774,11,"2025-12-25T00:10:54.005",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687499,1766621454016,-482.59189125,0.00032777,2,"2025-12-25T00:10:54.016",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687500,1766621454026,-4801.24965605,0.000328,2,"2025-12-25T00:10:54.026",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687501,1766621454037,-209.0,0.0003286,30,"2025-12-25T00:10:54.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687502,1766621454047,-200.0,0.00032869,2,"2025-12-25T00:10:54.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687503,1766621454058,-7035.82421811,0.0003287,2,"2025-12-25T00:10:54.058",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687504,1766621454068,-150.0,0.00032875,2,"2025-12-25T00:10:54.068",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687505,1766621454078,-567.78,0.00032876,120,"2025-12-25T00:10:54.078",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687506,1766621454092,-1000.0,0.00032876,2,"2025-12-25T00:10:54.092",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687507,1766621454102,-1000.0,0.00032876,2,"2025-12-25T00:10:54.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687508,1766621454112,-1000.0,0.00032876,2,"2025-12-25T00:10:54.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687509,1766621454122,-1000.0,0.00032876,2,"2025-12-25T00:10:54.122",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687510,1766621454132,-1000.0,0.00032876,2,"2025-12-25T00:10:54.132",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687511,1766621454143,-461.63058429,0.00032876,2,"2025-12-25T00:10:54.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687512,1766621454154,-671.36563388,0.00032876,30,"2025-12-25T00:10:54.154",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687513,1766621454164,-500.0,0.00032876,120,"2025-12-25T00:10:54.164",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687514,1766621454174,-484.07249459,0.00032876,120,"2025-12-25T00:10:54.174",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687515,1766621454186,-600.64,0.00032876,120,"2025-12-25T00:10:54.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687516,1766621454196,-1000.0,0.00032876,2,"2025-12-25T00:10:54.196",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687517,1766621454206,-1000.40000029,0.00032876,2,"2025-12-25T00:10:54.206",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687518,1766621454215,-500.0,0.00032876,2,"2025-12-25T00:10:54.215",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687519,1766621454226,-500.0,0.00032876,2,"2025-12-25T00:10:54.226",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687520,1766621454236,-500.0,0.00032876,2,"2025-12-25T00:10:54.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687521,1766621454247,-500.0,0.00032876,2,"2025-12-25T00:10:54.247",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687522,1766621454257,-500.0,0.00032876,2,"2025-12-25T00:10:54.257",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687523,1766621454268,-500.0,0.00032876,2,"2025-12-25T00:10:54.268",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687524,1766621454278,-500.0,0.00032876,2,"2025-12-25T00:10:54.278",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687525,1766621454288,-500.0,0.00032876,2,"2025-12-25T00:10:54.288",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687526,1766621454298,-500.0,0.00032876,2,"2025-12-25T00:10:54.298",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687527,1766621454308,-500.0,0.00032876,2,"2025-12-25T00:10:54.308",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687528,1766621454318,-500.0,0.00032876,2,"2025-12-25T00:10:54.318",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687529,1766621454328,-500.0,0.00032876,2,"2025-12-25T00:10:54.328",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687530,1766621454338,-420.88291463,0.00032876,2,"2025-12-25T00:10:54.338",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687531,1766621454348,-500.0,0.00032876,2,"2025-12-25T00:10:54.348",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687532,1766621454358,-500.0,0.00032876,2,"2025-12-25T00:10:54.358",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687533,1766621454368,-500.0,0.00032876,2,"2025-12-25T00:10:54.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687534,1766621454378,-500.0,0.00032876,2,"2025-12-25T00:10:54.378",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687535,1766621454388,-500.0,0.00032876,2,"2025-12-25T00:10:54.388",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687536,1766621454398,-500.0,0.00032876,2,"2025-12-25T00:10:54.398",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687537,1766621454408,-510.09869518,0.00032876,2,"2025-12-25T00:10:54.408",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687538,1766621454418,-558.65,0.00032876,2,"2025-12-25T00:10:54.418",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687539,1766621454427,-558.65,0.00032876,2,"2025-12-25T00:10:54.427",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687540,1766621454437,-558.65,0.00032876,2,"2025-12-25T00:10:54.437",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687541,1766621454448,-558.65,0.00032876,2,"2025-12-25T00:10:54.448",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687542,1766621454458,-558.65,0.00032876,2,"2025-12-25T00:10:54.458",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687543,1766621454468,-558.65,0.00032876,2,"2025-12-25T00:10:54.468",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687544,1766621454478,-558.65,0.00032876,2,"2025-12-25T00:10:54.478",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687545,1766621454488,-558.65,0.00032876,2,"2025-12-25T00:10:54.488",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687546,1766621454499,-558.65,0.00032876,2,"2025-12-25T00:10:54.499",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687547,1766621454509,-558.65,0.00032876,2,"2025-12-25T00:10:54.509",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687548,1766621454519,-558.65,0.00032876,2,"2025-12-25T00:10:54.519",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687549,1766621454529,-558.65,0.00032876,2,"2025-12-25T00:10:54.529",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687550,1766621454540,-558.65,0.00032876,2,"2025-12-25T00:10:54.540",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687551,1766621454550,-558.65,0.00032876,2,"2025-12-25T00:10:54.550",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687552,1766621454560,-558.65,0.00032876,2,"2025-12-25T00:10:54.560",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687553,1766621454570,-558.65,0.00032876,2,"2025-12-25T00:10:54.570",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687554,1766621454580,-558.65,0.00032876,2,"2025-12-25T00:10:54.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687555,1766621454590,-558.65,0.00032876,2,"2025-12-25T00:10:54.590",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687556,1766621454600,-558.65,0.00032876,2,"2025-12-25T00:10:54.600",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687557,1766621454610,-558.65,0.00032876,2,"2025-12-25T00:10:54.610",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687558,1766621454620,-558.65,0.00032876,2,"2025-12-25T00:10:54.620",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687559,1766621454630,-558.65,0.00032876,2,"2025-12-25T00:10:54.630",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687560,1766621454640,-558.65,0.00032876,2,"2025-12-25T00:10:54.640",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687561,1766621454650,-558.731,0.00032876,2,"2025-12-25T00:10:54.650",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687562,1766621454660,-500.0,0.00032876,2,"2025-12-25T00:10:54.660",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687563,1766621454670,-500.0,0.00032876,2,"2025-12-25T00:10:54.670",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687564,1766621454680,-500.0,0.00032876,2,"2025-12-25T00:10:54.680",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687565,1766621454813,-500.0,0.00032876,2,"2025-12-25T00:10:54.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687566,1766621454830,-500.0,0.00032876,2,"2025-12-25T00:10:54.830",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687567,1766621454840,-500.0,0.00032876,2,"2025-12-25T00:10:54.840",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687568,1766621454851,-500.0,0.00032876,2,"2025-12-25T00:10:54.851",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687569,1766621454862,-500.0,0.00032876,2,"2025-12-25T00:10:54.862",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687570,1766621454872,-500.0,0.00032876,2,"2025-12-25T00:10:54.872",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687571,1766621454882,-500.0,0.00032876,2,"2025-12-25T00:10:54.882",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687572,1766621454892,-500.0,0.00032876,2,"2025-12-25T00:10:54.892",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687573,1766621454902,-500.0,0.00032876,2,"2025-12-25T00:10:54.902",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687574,1766621454912,-500.0,0.00032876,2,"2025-12-25T00:10:54.912",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687575,1766621454922,-355.60597649,0.00032876,2,"2025-12-25T00:10:54.922",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687576,1766621454932,-421.36,0.00032876,2,"2025-12-25T00:10:54.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687577,1766621454943,-421.36,0.00032876,2,"2025-12-25T00:10:54.943",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687578,1766621454954,-421.36,0.00032876,2,"2025-12-25T00:10:54.954",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687579,1766621454963,-421.36,0.00032876,2,"2025-12-25T00:10:54.963",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687580,1766621454974,-421.36,0.00032876,2,"2025-12-25T00:10:54.974",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687581,1766621454984,-421.36,0.00032876,2,"2025-12-25T00:10:54.984",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687582,1766621454995,-421.36,0.00032876,2,"2025-12-25T00:10:54.995",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687583,1766621455005,-421.36,0.00032876,2,"2025-12-25T00:10:55.005",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687584,1766621455015,-421.36,0.00032876,2,"2025-12-25T00:10:55.015",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687585,1766621455025,-421.36,0.00032876,2,"2025-12-25T00:10:55.025",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687586,1766621455036,-421.36,0.00032876,2,"2025-12-25T00:10:55.036",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687587,1766621455047,-421.36,0.00032876,2,"2025-12-25T00:10:55.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687588,1766621455057,-421.36,0.00032876,2,"2025-12-25T00:10:55.057",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687589,1766621455068,-421.36,0.00032876,2,"2025-12-25T00:10:55.068",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687590,1766621455078,-421.36,0.00032876,2,"2025-12-25T00:10:55.078",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687591,1766621455091,-421.36,0.00032876,2,"2025-12-25T00:10:55.091",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687592,1766621455103,-421.36,0.00032876,2,"2025-12-25T00:10:55.103",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687593,1766621455112,-421.36,0.00032876,2,"2025-12-25T00:10:55.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687594,1766621455122,-421.36,0.00032876,2,"2025-12-25T00:10:55.122",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687595,1766621455131,-421.36,0.00032876,2,"2025-12-25T00:10:55.131",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687596,1766621455143,-421.36,0.00032876,2,"2025-12-25T00:10:55.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687597,1766621455153,-421.36,0.00032876,2,"2025-12-25T00:10:55.153",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687598,1766621455163,-421.36,0.00032876,2,"2025-12-25T00:10:55.163",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687599,1766621455174,-421.4740563,0.00032876,2,"2025-12-25T00:10:55.174",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687600,1766621455184,-11536.1,0.00032876,3,"2025-12-25T00:10:55.184",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687601,1766621455195,-500.0,0.00032876,2,"2025-12-25T00:10:55.195",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687602,1766621455205,-500.0,0.00032876,2,"2025-12-25T00:10:55.205",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687603,1766621455215,-500.0,0.00032876,2,"2025-12-25T00:10:55.215",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687604,1766621455226,-500.0,0.00032876,2,"2025-12-25T00:10:55.226",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687605,1766621455236,-500.0,0.00032876,2,"2025-12-25T00:10:55.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687606,1766621455246,-500.0,0.00032876,2,"2025-12-25T00:10:55.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687607,1766621455257,-500.0,0.00032876,2,"2025-12-25T00:10:55.257",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687608,1766621455267,-500.0,0.00032876,2,"2025-12-25T00:10:55.267",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687609,1766621455277,-500.0,0.00032876,2,"2025-12-25T00:10:55.277",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687610,1766621455287,-500.0,0.00032876,2,"2025-12-25T00:10:55.287",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687611,1766621455297,-500.0,0.00032876,2,"2025-12-25T00:10:55.297",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687612,1766621455307,-500.0,0.00032876,2,"2025-12-25T00:10:55.307",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687613,1766621455318,-500.0,0.00032876,2,"2025-12-25T00:10:55.318",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687614,1766621455328,-500.0,0.00032876,2,"2025-12-25T00:10:55.328",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687615,1766621455338,-500.0,0.00032876,2,"2025-12-25T00:10:55.338",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687616,1766621455348,-500.0,0.00032876,2,"2025-12-25T00:10:55.348",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687617,1766621455358,-500.0,0.00032876,2,"2025-12-25T00:10:55.358",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687618,1766621455368,-500.0,0.00032876,2,"2025-12-25T00:10:55.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687619,1766621455379,-500.0,0.00032876,2,"2025-12-25T00:10:55.379",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687620,1766621455389,-500.0,0.00032876,2,"2025-12-25T00:10:55.389",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687621,1766621455400,-500.0,0.00032876,2,"2025-12-25T00:10:55.400",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687622,1766621455411,-500.0,0.00032876,2,"2025-12-25T00:10:55.411",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687623,1766621455421,-500.0,0.00032876,2,"2025-12-25T00:10:55.421",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687624,1766621455432,-500.0,0.00032876,2,"2025-12-25T00:10:55.432",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687625,1766621455442,-500.0,0.00032876,2,"2025-12-25T00:10:55.442",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687626,1766621455453,-500.0,0.00032876,2,"2025-12-25T00:10:55.453",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687627,1766621455463,-500.0,0.00032876,2,"2025-12-25T00:10:55.463",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687628,1766621455474,-500.0,0.00032876,2,"2025-12-25T00:10:55.474",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687629,1766621455484,-500.0,0.00032876,2,"2025-12-25T00:10:55.484",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687630,1766621455494,-614.57301928,0.00032876,2,"2025-12-25T00:10:55.494",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687631,1766621455504,-349.41344776,0.00032876,2,"2025-12-25T00:10:55.504",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687632,1766621455514,-1354.75,0.00032876,2,"2025-12-25T00:10:55.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687633,1766621455525,-1354.75,0.00032876,2,"2025-12-25T00:10:55.525",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687634,1766621455534,-1354.75,0.00032876,2,"2025-12-25T00:10:55.534",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687635,1766621455544,-1354.75,0.00032876,2,"2025-12-25T00:10:55.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687636,1766621455554,-1354.75,0.00032876,2,"2025-12-25T00:10:55.554",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687637,1766621455563,-1354.75,0.00032876,2,"2025-12-25T00:10:55.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687638,1766621455573,-1354.75,0.00032876,2,"2025-12-25T00:10:55.573",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687639,1766621455583,-1354.75,0.00032876,2,"2025-12-25T00:10:55.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687640,1766621455593,-1354.75,0.00032876,2,"2025-12-25T00:10:55.593",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687641,1766621455603,-1354.75,0.00032876,2,"2025-12-25T00:10:55.603",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687642,1766621455614,-1354.75,0.00032876,2,"2025-12-25T00:10:55.614",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687643,1766621455624,-1354.75,0.00032876,2,"2025-12-25T00:10:55.624",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687644,1766621455634,-1354.75,0.00032876,2,"2025-12-25T00:10:55.634",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687645,1766621455644,-1354.75,0.00032876,2,"2025-12-25T00:10:55.644",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687646,1766621455655,-1354.75,0.00032876,2,"2025-12-25T00:10:55.655",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687647,1766621455664,-1354.75,0.00032876,2,"2025-12-25T00:10:55.664",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687648,1766621455674,-1354.75,0.00032876,2,"2025-12-25T00:10:55.674",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687649,1766621455684,-1354.75,0.00032876,2,"2025-12-25T00:10:55.684",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687650,1766621455695,-1354.75,0.00032876,2,"2025-12-25T00:10:55.695",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687651,1766621455704,-1354.75,0.00032876,2,"2025-12-25T00:10:55.704",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687652,1766621455715,-1354.75,0.00032876,2,"2025-12-25T00:10:55.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687653,1766621455725,-1354.75,0.00032876,2,"2025-12-25T00:10:55.725",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687654,1766621455735,-1354.75,0.00032876,2,"2025-12-25T00:10:55.735",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687655,1766621455744,-1354.89691833,0.00032876,2,"2025-12-25T00:10:55.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687656,1766621455754,-500.0,0.00032876,2,"2025-12-25T00:10:55.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687657,1766621455764,-360.7074777,0.00032876,2,"2025-12-25T00:10:55.764",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687658,1766621455774,-151.0,0.00032876,31,"2025-12-25T00:10:55.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687659,1766621455784,-560.57594723,0.00032876,2,"2025-12-25T00:10:55.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687660,1766621455793,-299.89854809,0.00032876,2,"2025-12-25T00:10:55.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687661,1766621455803,-500.0,0.00032876,2,"2025-12-25T00:10:55.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687662,1766621455813,-500.0,0.00032876,2,"2025-12-25T00:10:55.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687663,1766621455822,-500.0,0.00032876,2,"2025-12-25T00:10:55.822",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687664,1766621455832,-500.0,0.00032876,2,"2025-12-25T00:10:55.832",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687665,1766621455841,-500.0,0.00032876,2,"2025-12-25T00:10:55.841",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687666,1766621455851,-164.697956,0.00032877,31,"2025-12-25T00:10:55.851",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687667,1766621455861,-151.0,0.00032877,31,"2025-12-25T00:10:55.861",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687668,1766621455870,-151.0,0.00032877,31,"2025-12-25T00:10:55.870",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687669,1766621455880,-151.0,0.00032877,31,"2025-12-25T00:10:55.880",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687670,1766621455890,-151.0,0.00032877,31,"2025-12-25T00:10:55.890",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687671,1766621455900,-151.0,0.00032877,31,"2025-12-25T00:10:55.900",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687672,1766621455910,-151.0,0.00032877,31,"2025-12-25T00:10:55.910",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687673,1766621455921,-151.0,0.00032877,31,"2025-12-25T00:10:55.921",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687674,1766621455931,-151.0,0.00032877,31,"2025-12-25T00:10:55.931",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687675,1766621455940,-151.0,0.00032877,31,"2025-12-25T00:10:55.940",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687676,1766621455950,-252.322036,0.00032877,31,"2025-12-25T00:10:55.950",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687677,1766621455960,-697.66,0.00032877,2,"2025-12-25T00:10:55.960",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687678,1766621455970,-151.0,0.00032877,31,"2025-12-25T00:10:55.970",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687679,1766621455981,-151.0,0.00032877,31,"2025-12-25T00:10:55.981",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687680,1766621455991,-151.0,0.00032877,31,"2025-12-25T00:10:55.991",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687681,1766621456001,-151.0,0.00032877,31,"2025-12-25T00:10:56.001",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687682,1766621456011,-151.0,0.00032877,31,"2025-12-25T00:10:56.011",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687683,1766621456022,-152.386429,0.00032877,31,"2025-12-25T00:10:56.022",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687684,1766621456032,-151.0,0.00032877,31,"2025-12-25T00:10:56.032",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687685,1766621456042,-151.0,0.00032877,31,"2025-12-25T00:10:56.042",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687686,1766621456053,-151.0,0.00032877,31,"2025-12-25T00:10:56.053",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687687,1766621456063,-151.0,0.00032877,31,"2025-12-25T00:10:56.063",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687688,1766621456074,-151.0,0.00032877,31,"2025-12-25T00:10:56.074",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687689,1766621456084,-151.0,0.00032877,31,"2025-12-25T00:10:56.084",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687690,1766621456099,-151.0,0.00032877,31,"2025-12-25T00:10:56.099",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687691,1766621456109,-179.759394,0.00032877,31,"2025-12-25T00:10:56.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687692,1766621456118,-151.0,0.00032877,30,"2025-12-25T00:10:56.118",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687693,1766621456128,-151.0,0.00032877,31,"2025-12-25T00:10:56.128",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687694,1766621456138,-151.0,0.00032877,31,"2025-12-25T00:10:56.138",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687695,1766621456148,-151.0,0.00032877,31,"2025-12-25T00:10:56.148",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687696,1766621456159,-153.226168,0.00032877,31,"2025-12-25T00:10:56.159",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687697,1766621456169,-153.226168,0.00032877,31,"2025-12-25T00:10:56.169",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687698,1766621456179,-153.226168,0.00032877,31,"2025-12-25T00:10:56.179",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687699,1766621456189,-153.226168,0.00032877,31,"2025-12-25T00:10:56.189",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687700,1766621456200,-175.64156,0.00032877,30,"2025-12-25T00:10:56.200",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687701,1766621456210,-151.0,0.00032877,31,"2025-12-25T00:10:56.210",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687702,1766621456220,-151.0,0.00032877,31,"2025-12-25T00:10:56.220",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687703,1766621456230,-151.0,0.00032877,31,"2025-12-25T00:10:56.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687704,1766621456240,-151.0,0.00032877,31,"2025-12-25T00:10:56.240",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687705,1766621456251,-154.073971,0.00032877,31,"2025-12-25T00:10:56.251",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687706,1766621456262,-151.0,0.00032877,31,"2025-12-25T00:10:56.262",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687707,1766621456272,-151.0,0.00032877,31,"2025-12-25T00:10:56.272",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687708,1766621456282,-207.236979,0.00032877,31,"2025-12-25T00:10:56.282",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687709,1766621456293,-151.0,0.00032877,31,"2025-12-25T00:10:56.293",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687710,1766621456303,-208.433444,0.00032877,31,"2025-12-25T00:10:56.303",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687711,1766621456313,-208.433444,0.00032877,31,"2025-12-25T00:10:56.313",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687712,1766621456323,-151.0,0.00032877,31,"2025-12-25T00:10:56.323",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687713,1766621456333,-208.433444,0.00032877,31,"2025-12-25T00:10:56.333",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687714,1766621456343,-208.433444,0.00032877,31,"2025-12-25T00:10:56.343",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687715,1766621456354,-151.0,0.00032877,31,"2025-12-25T00:10:56.354",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687716,1766621456364,-181.339255,0.00032877,31,"2025-12-25T00:10:56.364",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687717,1766621456374,-151.0,0.00032877,31,"2025-12-25T00:10:56.374",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687718,1766621456384,-181.339255,0.00032877,31,"2025-12-25T00:10:56.384",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687719,1766621456393,-181.339255,0.00032877,31,"2025-12-25T00:10:56.393",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687720,1766621456403,-181.339255,0.00032877,31,"2025-12-25T00:10:56.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687721,1766621456414,-152.848903,0.00032877,31,"2025-12-25T00:10:56.414",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687722,1766621456424,-151.0,0.00032877,31,"2025-12-25T00:10:56.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687723,1766621456434,-151.0,0.00032877,31,"2025-12-25T00:10:56.434",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687724,1766621456445,-151.0,0.00032877,31,"2025-12-25T00:10:56.445",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687725,1766621456455,-204.517954,0.00032877,31,"2025-12-25T00:10:56.455",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687726,1766621456465,-151.0,0.00032877,31,"2025-12-25T00:10:56.465",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687727,1766621456475,-151.0,0.00032877,31,"2025-12-25T00:10:56.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687728,1766621456485,-151.0,0.00032877,31,"2025-12-25T00:10:56.485",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687729,1766621456495,-151.0,0.00032877,31,"2025-12-25T00:10:56.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687730,1766621456505,-151.0,0.00032877,31,"2025-12-25T00:10:56.505",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687731,1766621456515,-151.0,0.00032877,31,"2025-12-25T00:10:56.515",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687732,1766621456526,-151.0,0.00032877,31,"2025-12-25T00:10:56.526",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687733,1766621456536,-151.0,0.00032877,31,"2025-12-25T00:10:56.536",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687734,1766621456546,-165.051788,0.00032877,31,"2025-12-25T00:10:56.546",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687735,1766621456557,-199.667636,0.00032877,31,"2025-12-25T00:10:56.557",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687736,1766621456567,-199.667636,0.00032877,31,"2025-12-25T00:10:56.567",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687737,1766621456577,-199.667636,0.00032877,31,"2025-12-25T00:10:56.577",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687738,1766621456588,-151.0,0.00032877,31,"2025-12-25T00:10:56.588",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687739,1766621456598,-199.667636,0.00032877,31,"2025-12-25T00:10:56.598",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687740,1766621456608,-151.0,0.00032877,31,"2025-12-25T00:10:56.608",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687741,1766621456618,-151.0,0.00032877,31,"2025-12-25T00:10:56.618",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687742,1766621456629,-430.593482,0.00032877,31,"2025-12-25T00:10:56.629",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687743,1766621456639,-430.593482,0.00032877,31,"2025-12-25T00:10:56.639",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687744,1766621456650,-151.0,0.00032877,31,"2025-12-25T00:10:56.650",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687745,1766621456660,-430.593482,0.00032877,31,"2025-12-25T00:10:56.660",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687746,1766621456670,-151.0,0.00032877,31,"2025-12-25T00:10:56.670",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687747,1766621456680,-151.0,0.00032877,31,"2025-12-25T00:10:56.680",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687748,1766621456690,-430.593482,0.00032877,31,"2025-12-25T00:10:56.690",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687749,1766621456700,-151.0,0.00032877,31,"2025-12-25T00:10:56.700",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687750,1766621456709,-151.0,0.00032877,31,"2025-12-25T00:10:56.709",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687751,1766621456719,-151.0,0.00032877,31,"2025-12-25T00:10:56.719",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687752,1766621456729,-151.0,0.00032877,31,"2025-12-25T00:10:56.729",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687753,1766621456739,-151.0,0.00032877,31,"2025-12-25T00:10:56.739",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687754,1766621456749,-151.0,0.00032877,31,"2025-12-25T00:10:56.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687755,1766621456759,-151.0,0.00032877,31,"2025-12-25T00:10:56.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687756,1766621456768,-151.0,0.00032877,31,"2025-12-25T00:10:56.768",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687757,1766621456778,-154.313436,0.00032877,31,"2025-12-25T00:10:56.778",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687758,1766621456788,-151.0,0.00032877,31,"2025-12-25T00:10:56.788",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687759,1766621456798,-151.0,0.00032877,31,"2025-12-25T00:10:56.798",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687760,1766621456808,-151.0,0.00032877,31,"2025-12-25T00:10:56.808",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687761,1766621456819,-151.0,0.00032877,31,"2025-12-25T00:10:56.819",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687762,1766621456828,-151.0,0.00032877,31,"2025-12-25T00:10:56.828",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687763,1766621456839,-151.0,0.00032877,31,"2025-12-25T00:10:56.839",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687764,1766621456850,-151.0,0.00032877,31,"2025-12-25T00:10:56.850",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687765,1766621456859,-151.0,0.00032877,31,"2025-12-25T00:10:56.859",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687766,1766621456869,-151.0,0.00032877,31,"2025-12-25T00:10:56.869",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687767,1766621456879,-151.0,0.00032877,31,"2025-12-25T00:10:56.879",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687768,1766621456889,-160.005681,0.00032877,31,"2025-12-25T00:10:56.889",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687769,1766621456899,-160.005681,0.00032877,31,"2025-12-25T00:10:56.899",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687770,1766621456909,-160.005681,0.00032877,31,"2025-12-25T00:10:56.909",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687771,1766621456919,-160.005681,0.00032877,31,"2025-12-25T00:10:56.919",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687772,1766621456929,-352.087661,0.00032877,31,"2025-12-25T00:10:56.929",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687773,1766621456940,-352.087661,0.00032877,31,"2025-12-25T00:10:56.940",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687774,1766621456949,-151.0,0.00032877,31,"2025-12-25T00:10:56.949",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687775,1766621456960,-352.087661,0.00032877,31,"2025-12-25T00:10:56.960",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687776,1766621456970,-352.087661,0.00032877,31,"2025-12-25T00:10:56.970",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687777,1766621456980,-151.0,0.00032877,31,"2025-12-25T00:10:56.980",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687778,1766621456991,-151.0,0.00032877,31,"2025-12-25T00:10:56.991",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687779,1766621457268,-151.0,0.00032877,31,"2025-12-25T00:10:57.268",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687780,1766621457336,-160.088414,0.00032877,31,"2025-12-25T00:10:57.336",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687781,1766621457346,-153.889204,0.00032877,31,"2025-12-25T00:10:57.346",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687782,1766621457357,-151.0,0.00032877,31,"2025-12-25T00:10:57.357",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687783,1766621457367,-336.23087,0.00032877,31,"2025-12-25T00:10:57.367",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687784,1766621457378,-336.23087,0.00032877,31,"2025-12-25T00:10:57.378",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687785,1766621457388,-151.0,0.00032877,31,"2025-12-25T00:10:57.388",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687786,1766621457398,-336.23087,0.00032877,31,"2025-12-25T00:10:57.398",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687787,1766621457408,-151.0,0.00032877,31,"2025-12-25T00:10:57.408",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687788,1766621457418,-336.23087,0.00032877,31,"2025-12-25T00:10:57.418",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687789,1766621457428,-151.0,0.00032877,31,"2025-12-25T00:10:57.428",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687790,1766621457438,-451.07032,0.00032877,31,"2025-12-25T00:10:57.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687791,1766621457448,-151.0,0.00032877,31,"2025-12-25T00:10:57.448",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687792,1766621457458,-451.07032,0.00032877,31,"2025-12-25T00:10:57.458",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687793,1766621457468,-151.0,0.00032877,31,"2025-12-25T00:10:57.468",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687794,1766621457478,-151.0,0.00032877,31,"2025-12-25T00:10:57.478",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687795,1766621457488,-451.07032,0.00032877,31,"2025-12-25T00:10:57.488",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687796,1766621457498,-151.0,0.00032877,31,"2025-12-25T00:10:57.498",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687797,1766621457508,-451.07032,0.00032877,31,"2025-12-25T00:10:57.508",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687798,1766621457518,-152.934155,0.00032877,31,"2025-12-25T00:10:57.518",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687799,1766621457527,-152.934155,0.00032877,31,"2025-12-25T00:10:57.527",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687800,1766621457538,-151.0,0.00032877,31,"2025-12-25T00:10:57.538",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687801,1766621457549,-151.0,0.00032877,31,"2025-12-25T00:10:57.549",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687802,1766621457559,-313.908008,0.00032877,31,"2025-12-25T00:10:57.559",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687803,1766621457570,-151.0,0.00032877,31,"2025-12-25T00:10:57.570",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687804,1766621457579,-152.934155,0.00032877,31,"2025-12-25T00:10:57.579",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687805,1766621457589,-151.0,0.00032877,31,"2025-12-25T00:10:57.589",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687806,1766621457599,-313.908008,0.00032877,31,"2025-12-25T00:10:57.599",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687807,1766621457609,-152.934155,0.00032877,31,"2025-12-25T00:10:57.609",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687808,1766621457620,-313.908008,0.00032877,31,"2025-12-25T00:10:57.620",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687809,1766621457630,-313.908008,0.00032877,31,"2025-12-25T00:10:57.630",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687810,1766621457640,-151.0,0.00032877,31,"2025-12-25T00:10:57.640",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687811,1766621457651,-153.781156,0.00032877,31,"2025-12-25T00:10:57.651",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687812,1766621457661,-151.0,0.00032877,31,"2025-12-25T00:10:57.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687813,1766621457672,-151.43611,0.00032877,31,"2025-12-25T00:10:57.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687814,1766621457683,-151.0,0.00032877,31,"2025-12-25T00:10:57.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687815,1766621457693,-307.0311,0.00032877,31,"2025-12-25T00:10:57.693",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687816,1766621457703,-183.147858,0.00032877,31,"2025-12-25T00:10:57.703",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687817,1766621457713,-232.662373,0.00032877,31,"2025-12-25T00:10:57.713",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687818,1766621457723,-307.0311,0.00032877,31,"2025-12-25T00:10:57.723",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687819,1766621457733,-151.0,0.00032877,31,"2025-12-25T00:10:57.733",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687820,1766621457743,-232.662373,0.00032877,31,"2025-12-25T00:10:57.743",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687821,1766621457754,-307.0311,0.00032877,31,"2025-12-25T00:10:57.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687822,1766621457763,-232.662373,0.00032877,31,"2025-12-25T00:10:57.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687823,1766621457774,-307.0311,0.00032877,31,"2025-12-25T00:10:57.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687824,1766621457783,-232.662373,0.00032877,31,"2025-12-25T00:10:57.783",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687825,1766621457793,-153.574838,0.00032877,31,"2025-12-25T00:10:57.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687826,1766621457803,-153.574838,0.00032877,31,"2025-12-25T00:10:57.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687827,1766621457813,-153.574838,0.00032877,31,"2025-12-25T00:10:57.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687828,1766621457823,-153.574838,0.00032877,31,"2025-12-25T00:10:57.823",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687829,1766621457833,-151.0,0.00032877,31,"2025-12-25T00:10:57.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687830,1766621457843,-151.0,0.00032877,31,"2025-12-25T00:10:57.843",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687831,1766621457852,-151.0,0.00032877,31,"2025-12-25T00:10:57.852",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687832,1766621457863,-177.085574,0.00032877,31,"2025-12-25T00:10:57.863",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687833,1766621457872,-491.885041,0.00032877,31,"2025-12-25T00:10:57.872",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687834,1766621457882,-151.0,0.00032877,31,"2025-12-25T00:10:57.882",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687835,1766621457892,-177.085574,0.00032877,31,"2025-12-25T00:10:57.892",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687836,1766621457902,-177.085574,0.00032877,31,"2025-12-25T00:10:57.902",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687837,1766621457912,-491.885041,0.00032877,31,"2025-12-25T00:10:57.912",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687838,1766621457922,-177.085574,0.00032877,31,"2025-12-25T00:10:57.922",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687839,1766621457932,-491.885041,0.00032877,31,"2025-12-25T00:10:57.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687840,1766621457941,-277.215361,0.00032877,31,"2025-12-25T00:10:57.941",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687841,1766621457951,-491.885041,0.00032877,31,"2025-12-25T00:10:57.951",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687842,1766621457962,-151.0,0.00032877,31,"2025-12-25T00:10:57.962",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687843,1766621457972,-277.215361,0.00032877,31,"2025-12-25T00:10:57.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687844,1766621457981,-153.969203,0.00032877,31,"2025-12-25T00:10:57.981",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687845,1766621457992,-277.215361,0.00032877,31,"2025-12-25T00:10:57.992",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687846,1766621458003,-277.215361,0.00032877,31,"2025-12-25T00:10:58.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687847,1766621458013,-151.0,0.00032877,31,"2025-12-25T00:10:58.013",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687848,1766621458023,-167.851862,0.00032877,31,"2025-12-25T00:10:58.023",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687849,1766621458033,-167.851862,0.00032877,31,"2025-12-25T00:10:58.033",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687850,1766621458043,-167.851862,0.00032877,31,"2025-12-25T00:10:58.043",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687851,1766621458053,-167.851862,0.00032877,31,"2025-12-25T00:10:58.053",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687852,1766621458063,-151.0,0.00032877,31,"2025-12-25T00:10:58.063",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687853,1766621458073,-151.0,0.00032877,31,"2025-12-25T00:10:58.073",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687854,1766621458083,-151.0,0.00032877,31,"2025-12-25T00:10:58.083",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687855,1766621458097,-393.18996,0.00032877,31,"2025-12-25T00:10:58.097",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687856,1766621458107,-393.18996,0.00032877,31,"2025-12-25T00:10:58.107",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687857,1766621458117,-151.0,0.00032877,31,"2025-12-25T00:10:58.117",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687858,1766621458127,-151.0,0.00032877,31,"2025-12-25T00:10:58.127",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687859,1766621458137,-393.18996,0.00032877,31,"2025-12-25T00:10:58.137",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687860,1766621458147,-151.0,0.00032877,31,"2025-12-25T00:10:58.147",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687861,1766621458157,-151.0,0.00032877,31,"2025-12-25T00:10:58.157",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687862,1766621458167,-393.18996,0.00032877,31,"2025-12-25T00:10:58.167",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687863,1766621458177,-151.0,0.00032877,31,"2025-12-25T00:10:58.177",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687864,1766621458186,-151.0,0.00032877,31,"2025-12-25T00:10:58.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687865,1766621458197,-151.0,0.00032877,31,"2025-12-25T00:10:58.197",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687866,1766621458207,-151.0,0.00032877,31,"2025-12-25T00:10:58.207",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687867,1766621458216,-151.0,0.00032877,31,"2025-12-25T00:10:58.216",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687868,1766621458226,-151.0,0.00032877,31,"2025-12-25T00:10:58.226",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687869,1766621458236,-151.0,0.00032877,31,"2025-12-25T00:10:58.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687870,1766621458246,-208.678345,0.00032877,31,"2025-12-25T00:10:58.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687871,1766621458256,-208.678345,0.00032877,31,"2025-12-25T00:10:58.256",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687872,1766621458266,-151.0,0.00032877,31,"2025-12-25T00:10:58.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687873,1766621458275,-151.0,0.00032877,31,"2025-12-25T00:10:58.275",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687874,1766621458285,-208.678345,0.00032877,31,"2025-12-25T00:10:58.285",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687875,1766621458296,-151.0,0.00032877,31,"2025-12-25T00:10:58.296",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687876,1766621458306,-208.678345,0.00032877,31,"2025-12-25T00:10:58.306",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687877,1766621458316,-151.0,0.00032877,31,"2025-12-25T00:10:58.316",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687878,1766621458326,-151.0,0.00032877,31,"2025-12-25T00:10:58.326",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687879,1766621458335,-151.0,0.00032877,31,"2025-12-25T00:10:58.335",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687880,1766621458346,-164.511049,0.00032877,31,"2025-12-25T00:10:58.346",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687881,1766621458357,-286.431963,0.00032877,31,"2025-12-25T00:10:58.357",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687882,1766621458367,-151.0,0.00032877,31,"2025-12-25T00:10:58.367",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687883,1766621458377,-151.0,0.00032877,31,"2025-12-25T00:10:58.377",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687884,1766621458388,-164.511049,0.00032877,31,"2025-12-25T00:10:58.388",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687885,1766621458397,-154.690361,0.00032877,31,"2025-12-25T00:10:58.397",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687886,1766621458408,-151.0,0.00032877,31,"2025-12-25T00:10:58.408",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687887,1766621458418,-166.565988,0.00032877,31,"2025-12-25T00:10:58.418",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687888,1766621458428,-164.511049,0.00032877,31,"2025-12-25T00:10:58.428",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687889,1766621458438,-164.511049,0.00032877,31,"2025-12-25T00:10:58.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687890,1766621458448,-151.0,0.00032877,31,"2025-12-25T00:10:58.448",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687891,1766621458458,-151.0,0.00032877,31,"2025-12-25T00:10:58.458",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687892,1766621458468,-151.0,0.00032877,31,"2025-12-25T00:10:58.468",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687893,1766621458477,-151.0,0.00032877,31,"2025-12-25T00:10:58.477",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687894,1766621458487,-151.0,0.00032877,31,"2025-12-25T00:10:58.487",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687895,1766621458496,-151.0,0.00032877,31,"2025-12-25T00:10:58.496",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687896,1766621458506,-254.167854,0.00032877,31,"2025-12-25T00:10:58.506",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687897,1766621458517,-255.463669,0.00032877,31,"2025-12-25T00:10:58.517",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687898,1766621458526,-254.167854,0.00032877,31,"2025-12-25T00:10:58.526",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687899,1766621458536,-255.463669,0.00032877,31,"2025-12-25T00:10:58.536",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687900,1766621458546,-254.167854,0.00032877,31,"2025-12-25T00:10:58.546",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687901,1766621458556,-255.463669,0.00032877,31,"2025-12-25T00:10:58.556",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687902,1766621458567,-254.167854,0.00032877,31,"2025-12-25T00:10:58.567",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687903,1766621458576,-255.463669,0.00032877,31,"2025-12-25T00:10:58.576",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687904,1766621458586,-151.0,0.00032877,31,"2025-12-25T00:10:58.586",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687905,1766621458595,-151.0,0.00032877,31,"2025-12-25T00:10:58.595",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687906,1766621458606,-151.0,0.00032877,31,"2025-12-25T00:10:58.606",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687907,1766621458617,-151.0,0.00032877,31,"2025-12-25T00:10:58.617",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687908,1766621458627,-151.0,0.00032877,31,"2025-12-25T00:10:58.627",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687909,1766621458638,-151.0,0.00032877,31,"2025-12-25T00:10:58.638",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687910,1766621458648,-151.0,0.00032877,31,"2025-12-25T00:10:58.648",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687911,1766621458658,-151.0,0.00032877,31,"2025-12-25T00:10:58.658",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687912,1766621458668,-151.0,0.00032877,31,"2025-12-25T00:10:58.668",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687913,1766621458677,-151.0,0.00032877,31,"2025-12-25T00:10:58.677",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687914,1766621458687,-151.0,0.00032877,31,"2025-12-25T00:10:58.687",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687915,1766621458697,-151.0,0.00032877,31,"2025-12-25T00:10:58.697",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687916,1766621458707,-151.0,0.00032877,31,"2025-12-25T00:10:58.707",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687917,1766621458716,-151.0,0.00032877,31,"2025-12-25T00:10:58.716",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687918,1766621458726,-151.0,0.00032877,31,"2025-12-25T00:10:58.726",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687919,1766621458734,-151.0,0.00032877,31,"2025-12-25T00:10:58.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687920,1766621458744,-151.0,0.00032877,31,"2025-12-25T00:10:58.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687921,1766621458753,-151.0,0.00032877,31,"2025-12-25T00:10:58.753",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687922,1766621458763,-306.185312,0.00032877,31,"2025-12-25T00:10:58.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687923,1766621458773,-306.185312,0.00032877,31,"2025-12-25T00:10:58.773",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687924,1766621458783,-306.185312,0.00032877,31,"2025-12-25T00:10:58.783",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687925,1766621458793,-509.821707,0.00032877,31,"2025-12-25T00:10:58.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687926,1766621458804,-306.185312,0.00032877,31,"2025-12-25T00:10:58.804",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687927,1766621458815,-509.821707,0.00032877,31,"2025-12-25T00:10:58.815",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687928,1766621458825,-509.821707,0.00032877,31,"2025-12-25T00:10:58.825",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687929,1766621458835,-373.38747,0.00032877,31,"2025-12-25T00:10:58.835",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687930,1766621458845,-509.821707,0.00032877,31,"2025-12-25T00:10:58.845",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687931,1766621458856,-373.38747,0.00032877,31,"2025-12-25T00:10:58.856",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687932,1766621458867,-224.04576,0.00032877,31,"2025-12-25T00:10:58.867",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687933,1766621458877,-373.38747,0.00032877,31,"2025-12-25T00:10:58.877",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687934,1766621458887,-151.0,0.00032877,31,"2025-12-25T00:10:58.887",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687935,1766621458897,-224.04576,0.00032877,31,"2025-12-25T00:10:58.897",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687936,1766621458907,-373.38747,0.00032877,31,"2025-12-25T00:10:58.907",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687937,1766621458917,-191.458572,0.00032877,31,"2025-12-25T00:10:58.917",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687938,1766621458927,-224.04576,0.00032877,31,"2025-12-25T00:10:58.927",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687939,1766621458937,-237.504456,0.00032877,31,"2025-12-25T00:10:58.937",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687940,1766621458948,-224.04576,0.00032877,31,"2025-12-25T00:10:58.948",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687941,1766621458957,-151.0,0.00032877,31,"2025-12-25T00:10:58.957",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687942,1766621458967,-151.0,0.00032877,31,"2025-12-25T00:10:58.967",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687943,1766621458977,-237.504456,0.00032877,31,"2025-12-25T00:10:58.977",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687944,1766621458987,-151.0,0.00032877,31,"2025-12-25T00:10:58.987",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687945,1766621458997,-237.504456,0.00032877,31,"2025-12-25T00:10:58.997",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687946,1766621459006,-372.904067,0.00032877,31,"2025-12-25T00:10:59.006",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687947,1766621459016,-237.504456,0.00032877,31,"2025-12-25T00:10:59.016",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687948,1766621459026,-372.904067,0.00032877,31,"2025-12-25T00:10:59.026",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687949,1766621459035,-289.864916,0.00032877,30,"2025-12-25T00:10:59.035",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687950,1766621459045,-372.904067,0.00032877,31,"2025-12-25T00:10:59.045",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687951,1766621459054,-289.864916,0.00032877,30,"2025-12-25T00:10:59.054",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687952,1766621459064,-372.904067,0.00032877,31,"2025-12-25T00:10:59.064",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687953,1766621459074,-289.864916,0.00032877,30,"2025-12-25T00:10:59.074",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687954,1766621459084,-289.864916,0.00032877,30,"2025-12-25T00:10:59.084",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687955,1766621459101,-172.390488,0.00032877,31,"2025-12-25T00:10:59.101",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687956,1766621459112,-172.390488,0.00032877,31,"2025-12-25T00:10:59.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687957,1766621459122,-172.390488,0.00032877,31,"2025-12-25T00:10:59.122",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687958,1766621459131,-172.390488,0.00032877,31,"2025-12-25T00:10:59.131",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687959,1766621459140,-151.0,0.00032877,31,"2025-12-25T00:10:59.140",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687960,1766621459150,-151.0,0.00032877,31,"2025-12-25T00:10:59.150",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687961,1766621459160,-151.0,0.00032877,31,"2025-12-25T00:10:59.160",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687962,1766621459172,-151.0,0.00032877,31,"2025-12-25T00:10:59.172",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687963,1766621459182,-151.0,0.00032877,31,"2025-12-25T00:10:59.182",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687964,1766621459192,-151.0,0.00032877,31,"2025-12-25T00:10:59.192",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687965,1766621459203,-151.0,0.00032877,31,"2025-12-25T00:10:59.203",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687966,1766621459214,-151.0,0.00032877,31,"2025-12-25T00:10:59.214",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687967,1766621459224,-151.0,0.00032877,31,"2025-12-25T00:10:59.224",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687968,1766621459234,-151.0,0.00032877,31,"2025-12-25T00:10:59.234",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687969,1766621459245,-151.0,0.00032877,31,"2025-12-25T00:10:59.245",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687970,1766621459255,-151.0,0.00032877,31,"2025-12-25T00:10:59.255",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687971,1766621459265,-151.0,0.00032877,31,"2025-12-25T00:10:59.265",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687972,1766621459276,-151.0,0.00032877,31,"2025-12-25T00:10:59.276",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687973,1766621459286,-208.268816,0.00032877,31,"2025-12-25T00:10:59.286",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687974,1766621459295,-234.427244,0.00032877,31,"2025-12-25T00:10:59.295",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687975,1766621459306,-151.0,0.00032877,31,"2025-12-25T00:10:59.306",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687976,1766621459316,-208.268816,0.00032877,31,"2025-12-25T00:10:59.316",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687977,1766621459327,-151.0,0.00032877,31,"2025-12-25T00:10:59.327",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687978,1766621459336,-234.427244,0.00032877,31,"2025-12-25T00:10:59.336",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687979,1766621459346,-151.0,0.00032877,31,"2025-12-25T00:10:59.346",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687980,1766621459355,-208.268816,0.00032877,31,"2025-12-25T00:10:59.355",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687981,1766621459365,-151.0,0.00032877,31,"2025-12-25T00:10:59.365",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687982,1766621459374,-151.0,0.00032877,31,"2025-12-25T00:10:59.374",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687983,1766621459385,-208.268816,0.00032877,31,"2025-12-25T00:10:59.385",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687984,1766621459396,-151.0,0.00032877,31,"2025-12-25T00:10:59.396",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687985,1766621459406,-151.0,0.00032877,31,"2025-12-25T00:10:59.406",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687986,1766621459416,-151.0,0.00032877,31,"2025-12-25T00:10:59.416",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687987,1766621459425,-1276.330816,0.00032877,31,"2025-12-25T00:10:59.425",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687988,1766621459435,-263.000183,0.00032877,31,"2025-12-25T00:10:59.435",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687989,1766621459445,-151.0,0.00032877,31,"2025-12-25T00:10:59.445",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687990,1766621459455,-1276.330816,0.00032877,31,"2025-12-25T00:10:59.455",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687991,1766621459464,-234.427244,0.00032877,31,"2025-12-25T00:10:59.464",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687992,1766621459474,-263.000183,0.00032877,31,"2025-12-25T00:10:59.474",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687993,1766621459484,-151.0,0.00032877,31,"2025-12-25T00:10:59.484",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687994,1766621459494,-234.427244,0.00032877,31,"2025-12-25T00:10:59.494",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687995,1766621459504,-1276.330816,0.00032877,31,"2025-12-25T00:10:59.504",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687996,1766621459515,-151.0,0.00032877,31,"2025-12-25T00:10:59.515",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687997,1766621459525,-263.000183,0.00032877,31,"2025-12-25T00:10:59.525",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687998,1766621459535,-263.000183,0.00032877,31,"2025-12-25T00:10:59.535",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399687999,1766621459546,-1276.330816,0.00032877,31,"2025-12-25T00:10:59.546",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688000,1766621459556,-151.0,0.00032877,31,"2025-12-25T00:10:59.556",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688001,1766621459567,-151.0,0.00032877,31,"2025-12-25T00:10:59.567",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688002,1766621459577,-151.0,0.00032877,31,"2025-12-25T00:10:59.577",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688003,1766621459587,-151.0,0.00032877,31,"2025-12-25T00:10:59.587",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688004,1766621459596,-275.379753,0.00032877,31,"2025-12-25T00:10:59.596",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688005,1766621459606,-342.674891,0.00032877,31,"2025-12-25T00:10:59.606",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688006,1766621459617,-163.713075,0.00032877,31,"2025-12-25T00:10:59.617",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688007,1766621459626,-151.0,0.00032877,31,"2025-12-25T00:10:59.626",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688008,1766621459636,-151.0,0.00032877,31,"2025-12-25T00:10:59.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688009,1766621459646,-342.674891,0.00032877,31,"2025-12-25T00:10:59.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688010,1766621459656,-151.0,0.00032877,31,"2025-12-25T00:10:59.656",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688011,1766621459666,-342.674891,0.00032877,31,"2025-12-25T00:10:59.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688012,1766621459676,-151.0,0.00032877,31,"2025-12-25T00:10:59.676",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688013,1766621459686,-342.674891,0.00032877,31,"2025-12-25T00:10:59.686",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688014,1766621459695,-591.547985,0.00032877,31,"2025-12-25T00:10:59.695",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688015,1766621459705,-151.0,0.00032877,31,"2025-12-25T00:10:59.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688016,1766621459714,-591.547985,0.00032877,31,"2025-12-25T00:10:59.714",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688017,1766621459724,-151.0,0.00032877,31,"2025-12-25T00:10:59.724",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688018,1766621459734,-591.547985,0.00032877,31,"2025-12-25T00:10:59.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688019,1766621459744,-645.818776,0.00032877,31,"2025-12-25T00:10:59.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688020,1766621459753,-591.547985,0.00032877,31,"2025-12-25T00:10:59.753",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688021,1766621459762,-645.818776,0.00032877,31,"2025-12-25T00:10:59.762",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688022,1766621459772,-645.818776,0.00032877,31,"2025-12-25T00:10:59.772",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688023,1766621459782,-645.818776,0.00032877,31,"2025-12-25T00:10:59.782",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688024,1766621459794,-284.060277,0.00032877,31,"2025-12-25T00:10:59.794",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688025,1766621459804,-222.590309,0.00032877,31,"2025-12-25T00:10:59.804",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688026,1766621459813,-284.060277,0.00032877,31,"2025-12-25T00:10:59.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688027,1766621459823,-222.590309,0.00032877,31,"2025-12-25T00:10:59.823",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688028,1766621459833,-284.060277,0.00032877,31,"2025-12-25T00:10:59.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688029,1766621459843,-222.590309,0.00032877,31,"2025-12-25T00:10:59.843",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688030,1766621459852,-284.060277,0.00032877,31,"2025-12-25T00:10:59.852",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688031,1766621459861,-222.590309,0.00032877,31,"2025-12-25T00:10:59.861",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688032,1766621459870,-202.091058,0.00032877,31,"2025-12-25T00:10:59.870",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688033,1766621459880,-151.0,0.00032877,31,"2025-12-25T00:10:59.880",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688034,1766621459890,-202.091058,0.00032877,31,"2025-12-25T00:10:59.890",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688035,1766621459900,-202.091058,0.00032877,31,"2025-12-25T00:10:59.900",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688036,1766621459910,-202.091058,0.00032877,31,"2025-12-25T00:10:59.910",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688037,1766621459920,-155.82577,0.00032877,31,"2025-12-25T00:10:59.920",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688038,1766621459930,-155.82577,0.00032877,31,"2025-12-25T00:10:59.930",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688039,1766621459940,-151.0,0.00032877,31,"2025-12-25T00:10:59.940",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688040,1766621459950,-155.82577,0.00032877,31,"2025-12-25T00:10:59.950",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688041,1766621459960,-151.0,0.00032877,31,"2025-12-25T00:10:59.960",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688042,1766621459969,-155.82577,0.00032877,31,"2025-12-25T00:10:59.969",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688043,1766621459979,-295.75545,0.00032877,31,"2025-12-25T00:10:59.979",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688044,1766621459989,-151.0,0.00032877,31,"2025-12-25T00:10:59.989",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688045,1766621459999,-151.0,0.00032877,31,"2025-12-25T00:10:59.999",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688046,1766621460009,-344.860347,0.00032877,31,"2025-12-25T00:11:00.009",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688047,1766621460019,-322.510065,0.00032877,31,"2025-12-25T00:11:00.019",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688048,1766621460028,-160.134788,0.00032877,31,"2025-12-25T00:11:00.028",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688049,1766621460038,-181.11264,0.00032877,31,"2025-12-25T00:11:00.038",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688050,1766621460048,-151.0,0.00032877,31,"2025-12-25T00:11:00.048",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688051,1766621460058,-344.860347,0.00032877,31,"2025-12-25T00:11:00.058",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688052,1766621460068,-322.510065,0.00032877,31,"2025-12-25T00:11:00.068",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688053,1766621460078,-181.11264,0.00032877,31,"2025-12-25T00:11:00.078",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688054,1766621460089,-344.860347,0.00032877,31,"2025-12-25T00:11:00.089",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688055,1766621460102,-322.510065,0.00032877,31,"2025-12-25T00:11:00.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688056,1766621460112,-151.0,0.00032877,31,"2025-12-25T00:11:00.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688057,1766621460123,-151.0,0.00032877,31,"2025-12-25T00:11:00.123",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688058,1766621460133,-181.11264,0.00032877,31,"2025-12-25T00:11:00.133",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688059,1766621460144,-344.860347,0.00032877,31,"2025-12-25T00:11:00.144",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688060,1766621460154,-322.510065,0.00032877,31,"2025-12-25T00:11:00.154",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688061,1766621460165,-151.0,0.00032877,31,"2025-12-25T00:11:00.165",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688062,1766621460175,-297.916401,0.00032877,31,"2025-12-25T00:11:00.175",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688063,1766621460186,-151.0,0.00032877,31,"2025-12-25T00:11:00.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688064,1766621460195,-184.380175,0.00032877,31,"2025-12-25T00:11:00.195",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688065,1766621460205,-181.11264,0.00032877,31,"2025-12-25T00:11:00.205",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688066,1766621460215,-151.0,0.00032877,31,"2025-12-25T00:11:00.215",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688067,1766621460225,-184.380175,0.00032877,31,"2025-12-25T00:11:00.225",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688068,1766621460235,-297.916401,0.00032877,31,"2025-12-25T00:11:00.235",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688069,1766621460246,-536.427299,0.00032877,31,"2025-12-25T00:11:00.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688070,1766621460256,-184.380175,0.00032877,31,"2025-12-25T00:11:00.256",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688071,1766621460266,-297.916401,0.00032877,31,"2025-12-25T00:11:00.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688072,1766621460276,-536.427299,0.00032877,31,"2025-12-25T00:11:00.276",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688073,1766621460286,-151.0,0.00032877,31,"2025-12-25T00:11:00.286",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688074,1766621460296,-184.380175,0.00032877,31,"2025-12-25T00:11:00.296",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688075,1766621460306,-297.916401,0.00032877,31,"2025-12-25T00:11:00.306",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688076,1766621460316,-151.0,0.00032877,31,"2025-12-25T00:11:00.316",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688077,1766621460325,-151.0,0.00032877,30,"2025-12-25T00:11:00.325",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688078,1766621460337,-151.0,0.00032877,31,"2025-12-25T00:11:00.337",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688079,1766621460346,-536.427299,0.00032877,31,"2025-12-25T00:11:00.346",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688080,1766621460356,-151.0,0.00032877,31,"2025-12-25T00:11:00.356",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688081,1766621460366,-151.0,0.00032877,30,"2025-12-25T00:11:00.366",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688082,1766621460376,-536.427299,0.00032877,31,"2025-12-25T00:11:00.376",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688083,1766621460386,-151.0,0.00032877,31,"2025-12-25T00:11:00.386",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688084,1766621460396,-263.837924,0.00032877,31,"2025-12-25T00:11:00.396",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688085,1766621460407,-151.0,0.00032877,31,"2025-12-25T00:11:00.407",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688086,1766621460417,-151.0,0.00032877,31,"2025-12-25T00:11:00.417",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688087,1766621460427,-151.0,0.00032877,30,"2025-12-25T00:11:00.427",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688088,1766621460436,-151.0,0.00032877,31,"2025-12-25T00:11:00.436",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688089,1766621460446,-151.0,0.00032877,31,"2025-12-25T00:11:00.446",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688090,1766621460456,-168.972618,0.00032877,30,"2025-12-25T00:11:00.456",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688091,1766621460465,-151.0,0.00032877,31,"2025-12-25T00:11:00.465",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688092,1766621460475,-151.0,0.00032877,31,"2025-12-25T00:11:00.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688093,1766621460485,-151.0,0.00032877,31,"2025-12-25T00:11:00.485",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688094,1766621460495,-151.0,0.00032877,31,"2025-12-25T00:11:00.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688095,1766621460505,-151.0,0.00032877,31,"2025-12-25T00:11:00.505",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688096,1766621460514,-151.0,0.00032877,10,"2025-12-25T00:11:00.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688097,1766621460524,-151.0,0.00032877,31,"2025-12-25T00:11:00.524",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688098,1766621460534,-151.0,0.00032877,31,"2025-12-25T00:11:00.534",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688099,1766621460543,-151.0,0.00032877,10,"2025-12-25T00:11:00.543",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688100,1766621460556,-151.0,0.00032877,10,"2025-12-25T00:11:00.556",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688101,1766621460570,-151.0,0.00032877,31,"2025-12-25T00:11:00.570",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688102,1766621460585,-525.279142,0.00032877,31,"2025-12-25T00:11:00.585",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688103,1766621460600,-525.279142,0.00032877,31,"2025-12-25T00:11:00.600",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688104,1766621460613,-151.0,0.00032877,31,"2025-12-25T00:11:00.613",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688105,1766621460624,-525.279142,0.00032877,31,"2025-12-25T00:11:00.624",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688106,1766621460637,-151.0,0.00032877,31,"2025-12-25T00:11:00.637",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688107,1766621460651,-525.279142,0.00032877,31,"2025-12-25T00:11:00.651",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688108,1766621460664,-151.0,0.00032877,31,"2025-12-25T00:11:00.664",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688109,1766621460677,-489.734772,0.00032877,31,"2025-12-25T00:11:00.677",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688110,1766621460692,-489.734772,0.00032877,31,"2025-12-25T00:11:00.692",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688111,1766621460706,-163.643886,0.00032877,31,"2025-12-25T00:11:00.706",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688112,1766621460719,-163.643886,0.00032877,31,"2025-12-25T00:11:00.719",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688113,1766621460732,-489.734772,0.00032877,31,"2025-12-25T00:11:00.732",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688114,1766621460745,-163.643886,0.00032877,31,"2025-12-25T00:11:00.745",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688115,1766621460756,-489.734772,0.00032877,31,"2025-12-25T00:11:00.756",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688116,1766621460768,-163.643886,0.00032877,31,"2025-12-25T00:11:00.768",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688117,1766621460781,-151.0,0.00032877,31,"2025-12-25T00:11:00.781",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688118,1766621460795,-151.0,0.00032877,31,"2025-12-25T00:11:00.795",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688119,1766621460809,-151.0,0.00032877,31,"2025-12-25T00:11:00.809",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688120,1766621460822,-160.412815,0.00032877,31,"2025-12-25T00:11:00.822",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688121,1766621460835,-151.0,0.00032877,31,"2025-12-25T00:11:00.835",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688122,1766621460848,-165.600275,0.00032877,31,"2025-12-25T00:11:00.848",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688123,1766621460862,-203.789307,0.00032877,31,"2025-12-25T00:11:00.862",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688124,1766621460876,-203.789307,0.00032877,31,"2025-12-25T00:11:00.876",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688125,1766621460889,-1834.782514,0.00032877,31,"2025-12-25T00:11:00.889",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688126,1766621460902,-307.184104,0.00032877,31,"2025-12-25T00:11:00.902",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688127,1766621460915,-203.789307,0.00032877,31,"2025-12-25T00:11:00.915",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688128,1766621460930,-161.945671,0.00032877,31,"2025-12-25T00:11:00.930",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688129,1766621460944,-151.0,0.00032877,31,"2025-12-25T00:11:00.944",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688130,1766621460957,-1834.782514,0.00032877,31,"2025-12-25T00:11:00.957",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688131,1766621460972,-203.789307,0.00032877,31,"2025-12-25T00:11:00.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688132,1766621460985,-307.184104,0.00032877,31,"2025-12-25T00:11:00.985",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688133,1766621460998,-1834.782514,0.00032877,31,"2025-12-25T00:11:00.998",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688134,1766621461011,-307.184104,0.00032877,31,"2025-12-25T00:11:01.011",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688135,1766621461024,-633.07504,0.00032877,31,"2025-12-25T00:11:01.024",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688136,1766621461037,-151.0,0.00032877,31,"2025-12-25T00:11:01.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688137,1766621461052,-307.184104,0.00032877,31,"2025-12-25T00:11:01.052",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688138,1766621461065,-1834.782514,0.00032877,31,"2025-12-25T00:11:01.065",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688139,1766621461078,-151.0,0.00032877,31,"2025-12-25T00:11:01.078",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688140,1766621461091,-633.07504,0.00032877,31,"2025-12-25T00:11:01.091",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688141,1766621461106,-239.04918,0.00032877,31,"2025-12-25T00:11:01.106",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688142,1766621461118,-633.07504,0.00032877,31,"2025-12-25T00:11:01.118",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688143,1766621461128,-151.0,0.00032877,31,"2025-12-25T00:11:01.128",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688144,1766621461142,-660.634343,0.00032877,31,"2025-12-25T00:11:01.142",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688145,1766621461153,-633.07504,0.00032877,31,"2025-12-25T00:11:01.153",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688146,1766621461168,-239.04918,0.00032877,31,"2025-12-25T00:11:01.168",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688147,1766621461184,-151.0,0.00032877,31,"2025-12-25T00:11:01.184",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688148,1766621461196,-660.634343,0.00032877,31,"2025-12-25T00:11:01.196",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688149,1766621461207,-239.04918,0.00032877,31,"2025-12-25T00:11:01.207",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688150,1766621461219,-151.0,0.00032877,31,"2025-12-25T00:11:01.219",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688151,1766621461229,-660.634343,0.00032877,31,"2025-12-25T00:11:01.229",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688152,1766621461242,-151.0,0.00032877,31,"2025-12-25T00:11:01.242",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688153,1766621461255,-214.617999,0.00032877,31,"2025-12-25T00:11:01.255",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688154,1766621461270,-239.04918,0.00032877,31,"2025-12-25T00:11:01.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688155,1766621461284,-660.634343,0.00032877,31,"2025-12-25T00:11:01.284",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688156,1766621461297,-151.0,0.00032877,31,"2025-12-25T00:11:01.297",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688157,1766621461311,-151.0,0.00032877,31,"2025-12-25T00:11:01.311",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688158,1766621461323,-214.617999,0.00032877,31,"2025-12-25T00:11:01.323",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688159,1766621461336,-151.0,0.00032877,31,"2025-12-25T00:11:01.336",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688160,1766621461348,-151.0,0.00032877,15,"2025-12-25T00:11:01.348",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688161,1766621461360,-2936.220283,0.00032877,31,"2025-12-25T00:11:01.360",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688162,1766621461371,-151.0,0.00032877,31,"2025-12-25T00:11:01.371",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688163,1766621461383,-151.0,0.00032877,31,"2025-12-25T00:11:01.383",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688164,1766621461394,-214.617999,0.00032877,31,"2025-12-25T00:11:01.394",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688165,1766621461406,-151.0,0.00032877,31,"2025-12-25T00:11:01.406",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688166,1766621461418,-2936.220283,0.00032877,31,"2025-12-25T00:11:01.418",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688167,1766621461430,-214.617999,0.00032877,31,"2025-12-25T00:11:01.430",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688168,1766621461441,-151.0,0.00032877,31,"2025-12-25T00:11:01.441",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688169,1766621461453,-151.0,0.00032877,31,"2025-12-25T00:11:01.453",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688170,1766621461464,-151.0,0.00032877,31,"2025-12-25T00:11:01.464",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688171,1766621461476,-2936.220283,0.00032877,31,"2025-12-25T00:11:01.476",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688172,1766621461488,-161.638325,0.00032877,31,"2025-12-25T00:11:01.488",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688173,1766621461499,-151.0,0.00032877,31,"2025-12-25T00:11:01.499",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688174,1766621461511,-2936.220283,0.00032877,31,"2025-12-25T00:11:01.511",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688175,1766621461522,-426.186409,0.00032877,31,"2025-12-25T00:11:01.522",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688176,1766621461534,-426.186409,0.00032877,31,"2025-12-25T00:11:01.534",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688177,1766621461545,-426.186409,0.00032877,31,"2025-12-25T00:11:01.545",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688178,1766621461556,-426.186409,0.00032877,31,"2025-12-25T00:11:01.556",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688179,1766621461568,-151.0,0.00032877,31,"2025-12-25T00:11:01.568",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688180,1766621461580,-151.0,0.00032877,31,"2025-12-25T00:11:01.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688181,1766621461592,-151.0,0.00032877,31,"2025-12-25T00:11:01.592",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688182,1766621461605,-350.140784,0.00032877,31,"2025-12-25T00:11:01.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688183,1766621461617,-565.202059,0.00032877,31,"2025-12-25T00:11:01.617",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688184,1766621461628,-565.202059,0.00032877,31,"2025-12-25T00:11:01.628",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688185,1766621461640,-350.140784,0.00032877,31,"2025-12-25T00:11:01.640",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688186,1766621461652,-151.0,0.00032877,31,"2025-12-25T00:11:01.652",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688187,1766621461663,-151.0,0.00032877,31,"2025-12-25T00:11:01.663",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688188,1766621461675,-565.202059,0.00032877,31,"2025-12-25T00:11:01.675",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688189,1766621461687,-565.202059,0.00032877,31,"2025-12-25T00:11:01.687",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688190,1766621461699,-350.140784,0.00032877,31,"2025-12-25T00:11:01.699",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688191,1766621461712,-151.0,0.00032877,31,"2025-12-25T00:11:01.712",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688192,1766621461729,-151.0,0.00032877,31,"2025-12-25T00:11:01.729",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688193,1766621461741,-565.202059,0.00032877,31,"2025-12-25T00:11:01.741",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688194,1766621461752,-565.202059,0.00032877,31,"2025-12-25T00:11:01.752",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688195,1766621461763,-350.140784,0.00032877,31,"2025-12-25T00:11:01.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688196,1766621461774,-179.284934,0.00032877,31,"2025-12-25T00:11:01.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688197,1766621461784,-179.284934,0.00032877,31,"2025-12-25T00:11:01.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688198,1766621461796,-565.202059,0.00032877,31,"2025-12-25T00:11:01.796",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688199,1766621461807,-565.202059,0.00032877,31,"2025-12-25T00:11:01.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688200,1766621461822,-179.284934,0.00032877,31,"2025-12-25T00:11:01.822",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688201,1766621461833,-179.284934,0.00032877,31,"2025-12-25T00:11:01.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688202,1766621461844,-179.284934,0.00032877,31,"2025-12-25T00:11:01.844",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688203,1766621461855,-179.284934,0.00032877,31,"2025-12-25T00:11:01.855",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688204,1766621461866,-155.458638,0.00032877,31,"2025-12-25T00:11:01.866",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688205,1766621461878,-155.458638,0.00032877,31,"2025-12-25T00:11:01.878",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688206,1766621461890,-179.284934,0.00032877,31,"2025-12-25T00:11:01.890",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688207,1766621461901,-160.850556,0.00032877,31,"2025-12-25T00:11:01.901",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688208,1766621461913,-179.284934,0.00032877,31,"2025-12-25T00:11:01.913",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688209,1766621461925,-151.0,0.00032877,31,"2025-12-25T00:11:01.925",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688210,1766621461936,-155.458638,0.00032877,31,"2025-12-25T00:11:01.936",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688211,1766621461948,-155.458638,0.00032877,31,"2025-12-25T00:11:01.948",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688212,1766621461959,-223.654131,0.00032877,31,"2025-12-25T00:11:01.959",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688213,1766621461971,-155.458638,0.00032877,31,"2025-12-25T00:11:01.971",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688214,1766621461983,-155.458638,0.00032877,31,"2025-12-25T00:11:01.983",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688215,1766621461994,-1059.111627,0.00032877,31,"2025-12-25T00:11:01.994",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688216,1766621462006,-1059.111627,0.00032877,31,"2025-12-25T00:11:02.006",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688217,1766621462017,-155.458638,0.00032877,31,"2025-12-25T00:11:02.017",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688218,1766621462029,-155.458638,0.00032877,31,"2025-12-25T00:11:02.029",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688219,1766621462040,-1059.111627,0.00032877,31,"2025-12-25T00:11:02.040",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688220,1766621462052,-976.061256,0.00032877,31,"2025-12-25T00:11:02.052",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688221,1766621462063,-1059.111627,0.00032877,31,"2025-12-25T00:11:02.063",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688222,1766621462075,-976.061256,0.00032877,31,"2025-12-25T00:11:02.075",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688223,1766621462090,-151.0,0.00032877,31,"2025-12-25T00:11:02.090",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688224,1766621462105,-157.881801,0.00032877,31,"2025-12-25T00:11:02.105",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688225,1766621462118,-1059.111627,0.00032877,31,"2025-12-25T00:11:02.118",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688226,1766621462130,-259.369597,0.00032877,31,"2025-12-25T00:11:02.130",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688227,1766621462144,-307.710863,0.00032877,31,"2025-12-25T00:11:02.144",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688228,1766621462169,-1059.111627,0.00032877,31,"2025-12-25T00:11:02.169",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688229,1766621462182,-976.061256,0.00032877,31,"2025-12-25T00:11:02.182",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688230,1766621462194,-259.369597,0.00032877,31,"2025-12-25T00:11:02.194",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688231,1766621462206,-307.710863,0.00032877,31,"2025-12-25T00:11:02.206",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688232,1766621462218,-976.061256,0.00032877,31,"2025-12-25T00:11:02.218",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688233,1766621462230,-151.0,0.00032877,31,"2025-12-25T00:11:02.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688234,1766621462241,-1059.111627,0.00032877,31,"2025-12-25T00:11:02.241",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688235,1766621462253,-210.070106,0.00032877,31,"2025-12-25T00:11:02.253",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688236,1766621462265,-151.0,0.00032877,31,"2025-12-25T00:11:02.265",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688237,1766621462277,-307.710863,0.00032877,31,"2025-12-25T00:11:02.277",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688238,1766621462289,-1059.111627,0.00032877,31,"2025-12-25T00:11:02.289",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688239,1766621462301,-259.369597,0.00032877,31,"2025-12-25T00:11:02.301",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688240,1766621462313,-976.061256,0.00032877,31,"2025-12-25T00:11:02.313",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688241,1766621462325,-307.710863,0.00032877,31,"2025-12-25T00:11:02.325",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688242,1766621462344,-259.369597,0.00032877,31,"2025-12-25T00:11:02.344",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688243,1766621462356,-976.061256,0.00032877,31,"2025-12-25T00:11:02.356",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688244,1766621462368,-151.0,0.00032877,31,"2025-12-25T00:11:02.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688245,1766621462380,-151.0,0.00032877,31,"2025-12-25T00:11:02.380",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688246,1766621462392,-151.0,0.00032877,31,"2025-12-25T00:11:02.392",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688247,1766621462403,-307.710863,0.00032877,31,"2025-12-25T00:11:02.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688248,1766621462415,-151.0,0.00032877,31,"2025-12-25T00:11:02.415",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688249,1766621462427,-307.710863,0.00032877,31,"2025-12-25T00:11:02.427",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688250,1766621462439,-976.061256,0.00032877,31,"2025-12-25T00:11:02.439",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688251,1766621462450,-259.369597,0.00032877,31,"2025-12-25T00:11:02.450",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688252,1766621462462,-151.0,0.00032877,31,"2025-12-25T00:11:02.462",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688253,1766621462474,-976.061256,0.00032877,31,"2025-12-25T00:11:02.474",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688254,1766621462486,-259.369597,0.00032877,31,"2025-12-25T00:11:02.486",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688255,1766621462497,-151.0,0.00032877,31,"2025-12-25T00:11:02.497",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688256,1766621462509,-151.0,0.00032877,31,"2025-12-25T00:11:02.509",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688257,1766621462520,-152.331422,0.00032877,31,"2025-12-25T00:11:02.520",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688258,1766621462532,-259.369597,0.00032877,31,"2025-12-25T00:11:02.532",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688259,1766621462544,-307.710863,0.00032877,31,"2025-12-25T00:11:02.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688260,1766621462555,-259.369597,0.00032877,31,"2025-12-25T00:11:02.555",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688261,1766621462567,-307.710863,0.00032877,31,"2025-12-25T00:11:02.567",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688262,1766621462579,-151.0,0.00032877,31,"2025-12-25T00:11:02.579",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688263,1766621462590,-151.0,0.00032877,31,"2025-12-25T00:11:02.590",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688264,1766621462601,-151.0,0.00032877,31,"2025-12-25T00:11:02.601",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688265,1766621462613,-151.0,0.00032877,31,"2025-12-25T00:11:02.613",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688266,1766621462625,-151.0,0.00032877,31,"2025-12-25T00:11:02.625",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688267,1766621462636,-151.0,0.00032877,31,"2025-12-25T00:11:02.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688268,1766621462648,-151.0,0.00032877,31,"2025-12-25T00:11:02.648",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688269,1766621462660,-250.613696,0.00032877,31,"2025-12-25T00:11:02.660",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688270,1766621462671,-151.0,0.00032877,31,"2025-12-25T00:11:02.671",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688271,1766621462683,-151.0,0.00032877,31,"2025-12-25T00:11:02.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688272,1766621462694,-250.613696,0.00032877,31,"2025-12-25T00:11:02.694",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688273,1766621462706,-151.0,0.00032877,31,"2025-12-25T00:11:02.706",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688274,1766621462718,-151.0,0.00032877,31,"2025-12-25T00:11:02.718",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688275,1766621462729,-151.0,0.00032877,31,"2025-12-25T00:11:02.729",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688276,1766621462741,-151.0,0.00032877,31,"2025-12-25T00:11:02.741",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688277,1766621462752,-151.0,0.00032877,31,"2025-12-25T00:11:02.752",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688278,1766621462763,-250.613696,0.00032877,31,"2025-12-25T00:11:02.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688279,1766621462775,-250.613696,0.00032877,31,"2025-12-25T00:11:02.775",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688280,1766621462787,-234.871045,0.00032877,31,"2025-12-25T00:11:02.787",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688281,1766621462799,-234.871045,0.00032877,31,"2025-12-25T00:11:02.799",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688282,1766621462809,-342.84,0.00032877,2,"2025-12-25T00:11:02.809",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688283,1766621462821,-151.0,0.00032877,31,"2025-12-25T00:11:02.821",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688284,1766621462832,-234.871045,0.00032877,31,"2025-12-25T00:11:02.832",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688285,1766621462844,-151.0,0.00032877,31,"2025-12-25T00:11:02.844",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688286,1766621462855,-234.871045,0.00032877,31,"2025-12-25T00:11:02.855",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688287,1766621462866,-151.0,0.00032877,31,"2025-12-25T00:11:02.866",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688288,1766621462877,-151.0,0.00032877,31,"2025-12-25T00:11:02.877",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688289,1766621462889,-151.0,0.00032877,31,"2025-12-25T00:11:02.889",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688290,1766621462900,-151.0,0.00032877,31,"2025-12-25T00:11:02.900",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688291,1766621462911,-151.0,0.00032877,31,"2025-12-25T00:11:02.911",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688292,1766621462922,-234.871045,0.00032877,31,"2025-12-25T00:11:02.922",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688293,1766621462933,-151.0,0.00032877,31,"2025-12-25T00:11:02.933",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688294,1766621462944,-234.871045,0.00032877,31,"2025-12-25T00:11:02.944",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688295,1766621462955,-151.0,0.00032877,31,"2025-12-25T00:11:02.955",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688296,1766621462967,-151.0,0.00032877,31,"2025-12-25T00:11:02.967",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688297,1766621462978,-151.0,0.00032877,31,"2025-12-25T00:11:02.978",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688298,1766621462989,-234.871045,0.00032877,31,"2025-12-25T00:11:02.989",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688299,1766621463001,-155.21613,0.00032877,31,"2025-12-25T00:11:03.001",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688300,1766621463012,-250.613696,0.00032877,31,"2025-12-25T00:11:03.012",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688301,1766621463023,-234.871045,0.00032877,31,"2025-12-25T00:11:03.023",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688302,1766621463035,-250.613696,0.00032877,31,"2025-12-25T00:11:03.035",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688303,1766621463047,-151.0,0.00032877,31,"2025-12-25T00:11:03.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688304,1766621463059,-151.0,0.00032877,31,"2025-12-25T00:11:03.059",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688305,1766621463071,-250.613696,0.00032877,31,"2025-12-25T00:11:03.071",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688306,1766621463083,-250.613696,0.00032877,31,"2025-12-25T00:11:03.083",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688307,1766621463096,-151.0,0.00032877,31,"2025-12-25T00:11:03.096",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688308,1766621463108,-151.0,0.00032877,31,"2025-12-25T00:11:03.108",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688309,1766621463119,-151.0,0.00032877,31,"2025-12-25T00:11:03.119",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688310,1766621463131,-151.0,0.00032877,31,"2025-12-25T00:11:03.131",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688311,1766621463143,-151.0,0.00032877,31,"2025-12-25T00:11:03.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688312,1766621463154,-181.215876,0.00032877,31,"2025-12-25T00:11:03.154",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688313,1766621463165,-151.0,0.00032877,31,"2025-12-25T00:11:03.165",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688314,1766621463177,-151.0,0.00032877,31,"2025-12-25T00:11:03.177",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688315,1766621463189,-151.0,0.00032877,31,"2025-12-25T00:11:03.189",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688316,1766621463202,-151.0,0.00032877,31,"2025-12-25T00:11:03.202",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688317,1766621463213,-208.9484,0.00032877,31,"2025-12-25T00:11:03.213",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688318,1766621463225,-208.9484,0.00032877,31,"2025-12-25T00:11:03.225",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688319,1766621463236,-208.9484,0.00032877,31,"2025-12-25T00:11:03.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688320,1766621463247,-208.9484,0.00032877,31,"2025-12-25T00:11:03.247",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688321,1766621463259,-208.9484,0.00032877,31,"2025-12-25T00:11:03.259",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688322,1766621463270,-208.9484,0.00032877,31,"2025-12-25T00:11:03.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688323,1766621463282,-208.9484,0.00032877,31,"2025-12-25T00:11:03.282",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688324,1766621463294,-208.9484,0.00032877,31,"2025-12-25T00:11:03.294",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688325,1766621463305,-575.114615,0.00032877,31,"2025-12-25T00:11:03.305",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688326,1766621463316,-674.246073,0.00032877,31,"2025-12-25T00:11:03.316",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688327,1766621463328,-575.114615,0.00032877,31,"2025-12-25T00:11:03.328",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688328,1766621463339,-674.246073,0.00032877,31,"2025-12-25T00:11:03.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688329,1766621463350,-575.114615,0.00032877,31,"2025-12-25T00:11:03.350",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688330,1766621463361,-575.114615,0.00032877,31,"2025-12-25T00:11:03.361",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688331,1766621463372,-674.246073,0.00032877,31,"2025-12-25T00:11:03.372",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688332,1766621463383,-352.283544,0.00032877,31,"2025-12-25T00:11:03.383",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688333,1766621463394,-674.246073,0.00032877,31,"2025-12-25T00:11:03.394",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688334,1766621463405,-352.283544,0.00032877,31,"2025-12-25T00:11:03.405",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688335,1766621463417,-575.114615,0.00032877,31,"2025-12-25T00:11:03.417",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688336,1766621463428,-575.114615,0.00032877,31,"2025-12-25T00:11:03.428",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688337,1766621463439,-674.246073,0.00032877,31,"2025-12-25T00:11:03.439",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688338,1766621463450,-352.283544,0.00032877,31,"2025-12-25T00:11:03.450",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688339,1766621463461,-674.246073,0.00032877,31,"2025-12-25T00:11:03.461",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688340,1766621463472,-352.283544,0.00032877,31,"2025-12-25T00:11:03.472",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688341,1766621463483,-151.0,0.00032877,31,"2025-12-25T00:11:03.483",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688342,1766621463494,-151.0,0.00032877,31,"2025-12-25T00:11:03.494",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688343,1766621463505,-674.246073,0.00032877,31,"2025-12-25T00:11:03.505",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688344,1766621463518,-352.283544,0.00032877,31,"2025-12-25T00:11:03.518",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688345,1766621463530,-674.246073,0.00032877,31,"2025-12-25T00:11:03.530",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688346,1766621463541,-352.283544,0.00032877,31,"2025-12-25T00:11:03.541",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688347,1766621463551,-151.0,0.00032877,31,"2025-12-25T00:11:03.551",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688348,1766621463562,-151.0,0.00032877,31,"2025-12-25T00:11:03.562",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688349,1766621463573,-352.283544,0.00032877,31,"2025-12-25T00:11:03.573",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688350,1766621463584,-575.114615,0.00032877,31,"2025-12-25T00:11:03.584",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688351,1766621463595,-352.283544,0.00032877,31,"2025-12-25T00:11:03.595",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688352,1766621463605,-575.114615,0.00032877,31,"2025-12-25T00:11:03.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688353,1766621463617,-151.0,0.00032877,31,"2025-12-25T00:11:03.617",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688354,1766621463628,-151.0,0.00032877,31,"2025-12-25T00:11:03.628",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688355,1766621463639,-151.0,0.00032877,31,"2025-12-25T00:11:03.639",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688356,1766621463650,-151.0,0.00032877,31,"2025-12-25T00:11:03.650",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688357,1766621463661,-151.0,0.00032877,31,"2025-12-25T00:11:03.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688358,1766621463672,-151.0,0.00032877,31,"2025-12-25T00:11:03.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688359,1766621463683,-463.548249,0.00032877,31,"2025-12-25T00:11:03.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688360,1766621463694,-153.110815,0.00032877,31,"2025-12-25T00:11:03.694",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688361,1766621463705,-463.548249,0.00032877,31,"2025-12-25T00:11:03.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688362,1766621463716,-152.909827,0.00032877,31,"2025-12-25T00:11:03.716",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688363,1766621463726,-151.0,0.00032877,31,"2025-12-25T00:11:03.726",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688364,1766621463737,-151.0,0.00032877,31,"2025-12-25T00:11:03.737",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688365,1766621463748,-463.548249,0.00032877,31,"2025-12-25T00:11:03.748",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688366,1766621463759,-463.548249,0.00032877,31,"2025-12-25T00:11:03.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688367,1766621463771,-463.548249,0.00032877,31,"2025-12-25T00:11:03.771",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688368,1766621463782,-194.329886,0.00032877,31,"2025-12-25T00:11:03.782",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688369,1766621463793,-463.548249,0.00032877,31,"2025-12-25T00:11:03.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688370,1766621463804,-194.329886,0.00032877,31,"2025-12-25T00:11:03.804",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688371,1766621463816,-176.365286,0.00032877,31,"2025-12-25T00:11:03.816",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688372,1766621463827,-176.365286,0.00032877,31,"2025-12-25T00:11:03.827",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688373,1766621463839,-176.365286,0.00032877,31,"2025-12-25T00:11:03.839",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688374,1766621463851,-1434.711441,0.00032877,31,"2025-12-25T00:11:03.851",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688375,1766621463861,-463.548249,0.00032877,31,"2025-12-25T00:11:03.861",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688376,1766621463872,-1434.711441,0.00032877,31,"2025-12-25T00:11:03.872",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688377,1766621463884,-194.329886,0.00032877,31,"2025-12-25T00:11:03.884",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688378,1766621463895,-463.548249,0.00032877,31,"2025-12-25T00:11:03.895",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688379,1766621463906,-1434.711441,0.00032877,31,"2025-12-25T00:11:03.906",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688380,1766621463919,-194.329886,0.00032877,31,"2025-12-25T00:11:03.919",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688381,1766621463931,-176.365286,0.00032877,31,"2025-12-25T00:11:03.931",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688382,1766621463942,-176.365286,0.00032877,31,"2025-12-25T00:11:03.942",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688383,1766621463953,-1434.711441,0.00032877,31,"2025-12-25T00:11:03.953",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688384,1766621463965,-176.365286,0.00032877,31,"2025-12-25T00:11:03.965",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688385,1766621463976,-1434.711441,0.00032877,31,"2025-12-25T00:11:03.976",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688386,1766621463987,-194.329886,0.00032877,31,"2025-12-25T00:11:03.987",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688387,1766621463998,-194.329886,0.00032877,31,"2025-12-25T00:11:03.998",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688388,1766621464010,-1434.711441,0.00032877,31,"2025-12-25T00:11:04.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688389,1766621464020,-176.365286,0.00032877,31,"2025-12-25T00:11:04.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688390,1766621464032,-176.365286,0.00032877,31,"2025-12-25T00:11:04.032",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688391,1766621464044,-176.365286,0.00032877,31,"2025-12-25T00:11:04.044",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688392,1766621464055,-1434.711441,0.00032877,31,"2025-12-25T00:11:04.055",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688393,1766621464067,-194.329886,0.00032877,31,"2025-12-25T00:11:04.067",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688394,1766621464078,-1434.711441,0.00032877,31,"2025-12-25T00:11:04.078",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688395,1766621464091,-194.329886,0.00032877,31,"2025-12-25T00:11:04.091",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688396,1766621464104,-1434.711441,0.00032877,31,"2025-12-25T00:11:04.104",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688397,1766621464116,-176.365286,0.00032877,31,"2025-12-25T00:11:04.116",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688398,1766621464127,-151.0,0.00032877,31,"2025-12-25T00:11:04.127",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688399,1766621464139,-176.365286,0.00032877,31,"2025-12-25T00:11:04.139",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688400,1766621464150,-176.365286,0.00032877,31,"2025-12-25T00:11:04.150",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688401,1766621464162,-151.0,0.00032877,31,"2025-12-25T00:11:04.162",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688402,1766621464175,-151.0,0.00032877,31,"2025-12-25T00:11:04.175",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688403,1766621464186,-1434.711441,0.00032877,31,"2025-12-25T00:11:04.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688404,1766621464197,-1434.711441,0.00032877,31,"2025-12-25T00:11:04.197",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688405,1766621464208,-151.0,0.00032877,31,"2025-12-25T00:11:04.208",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688406,1766621464219,-151.0,0.00032877,31,"2025-12-25T00:11:04.219",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688407,1766621464231,-151.0,0.00032877,31,"2025-12-25T00:11:04.231",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688408,1766621464243,-1434.711441,0.00032877,31,"2025-12-25T00:11:04.243",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688409,1766621464254,-151.0,0.00032877,31,"2025-12-25T00:11:04.254",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688410,1766621464266,-169.898589,0.00032877,31,"2025-12-25T00:11:04.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688411,1766621464277,-151.0,0.00032877,31,"2025-12-25T00:11:04.277",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688412,1766621464289,-158.770141,0.00032877,31,"2025-12-25T00:11:04.289",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688413,1766621464301,-151.0,0.00032877,31,"2025-12-25T00:11:04.301",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688414,1766621464312,-151.0,0.00032877,31,"2025-12-25T00:11:04.312",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688415,1766621464323,-151.0,0.00032877,31,"2025-12-25T00:11:04.323",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688416,1766621464335,-1607.054003,0.00032877,31,"2025-12-25T00:11:04.335",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688417,1766621464886,-1607.054003,0.00032877,31,"2025-12-25T00:11:04.886",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688418,1766621464915,-1492.582303,0.00032877,31,"2025-12-25T00:11:04.915",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688419,1766621464926,-1492.582303,0.00032877,31,"2025-12-25T00:11:04.926",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688420,1766621464936,-1492.582303,0.00032877,31,"2025-12-25T00:11:04.936",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688421,1766621464947,-365.317643,0.00032877,31,"2025-12-25T00:11:04.947",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688422,1766621464956,-365.317643,0.00032877,31,"2025-12-25T00:11:04.956",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688423,1766621464967,-1607.054003,0.00032877,31,"2025-12-25T00:11:04.967",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688424,1766621464977,-365.317643,0.00032877,31,"2025-12-25T00:11:04.977",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688425,1766621464987,-1607.054003,0.00032877,31,"2025-12-25T00:11:04.987",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688426,1766621464997,-1492.582303,0.00032877,31,"2025-12-25T00:11:04.997",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688427,1766621465007,-1492.582303,0.00032877,31,"2025-12-25T00:11:05.007",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688428,1766621465016,-1492.582303,0.00032877,31,"2025-12-25T00:11:05.016",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688429,1766621465026,-244.442149,0.00032877,31,"2025-12-25T00:11:05.026",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688430,1766621465037,-151.0,0.00032877,31,"2025-12-25T00:11:05.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688431,1766621465047,-365.317643,0.00032877,31,"2025-12-25T00:11:05.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688432,1766621465057,-151.0,0.00032877,31,"2025-12-25T00:11:05.057",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688433,1766621465067,-365.317643,0.00032877,31,"2025-12-25T00:11:05.067",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688434,1766621465076,-244.442149,0.00032877,31,"2025-12-25T00:11:05.076",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688435,1766621465086,-1607.054003,0.00032877,31,"2025-12-25T00:11:05.086",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688436,1766621465100,-341.257703,0.00032877,31,"2025-12-25T00:11:05.100",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688437,1766621465110,-196.791148,0.00032877,31,"2025-12-25T00:11:05.110",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688438,1766621465120,-1607.054003,0.00032877,31,"2025-12-25T00:11:05.120",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688439,1766621465130,-365.317643,0.00032877,31,"2025-12-25T00:11:05.130",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688440,1766621465142,-341.257703,0.00032877,31,"2025-12-25T00:11:05.142",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688441,1766621465151,-1492.582303,0.00032877,31,"2025-12-25T00:11:05.151",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688442,1766621465161,-341.257703,0.00032877,31,"2025-12-25T00:11:05.161",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688443,1766621465171,-1492.582303,0.00032877,31,"2025-12-25T00:11:05.171",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688444,1766621465180,-153.348295,0.00032877,31,"2025-12-25T00:11:05.180",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688445,1766621465190,-151.0,0.00032877,31,"2025-12-25T00:11:05.190",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688446,1766621465200,-1492.582303,0.00032877,31,"2025-12-25T00:11:05.200",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688447,1766621465210,-153.348295,0.00032877,31,"2025-12-25T00:11:05.210",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688448,1766621465219,-244.442149,0.00032877,31,"2025-12-25T00:11:05.219",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688449,1766621465229,-365.317643,0.00032877,31,"2025-12-25T00:11:05.229",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688450,1766621465239,-151.0,0.00032877,31,"2025-12-25T00:11:05.239",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688451,1766621465249,-153.348295,0.00032877,31,"2025-12-25T00:11:05.249",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688452,1766621465259,-151.0,0.00032877,31,"2025-12-25T00:11:05.259",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688453,1766621465270,-1607.054003,0.00032877,31,"2025-12-25T00:11:05.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688454,1766621465280,-365.317643,0.00032877,31,"2025-12-25T00:11:05.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688455,1766621465290,-244.442149,0.00032877,31,"2025-12-25T00:11:05.290",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688456,1766621465299,-151.0,0.00032877,31,"2025-12-25T00:11:05.299",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688457,1766621465309,-341.257703,0.00032877,31,"2025-12-25T00:11:05.309",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688458,1766621465318,-151.0,0.00032877,31,"2025-12-25T00:11:05.318",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688459,1766621465328,-1607.054003,0.00032877,31,"2025-12-25T00:11:05.328",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688460,1766621465338,-365.317643,0.00032877,31,"2025-12-25T00:11:05.338",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688461,1766621465348,-341.257703,0.00032877,31,"2025-12-25T00:11:05.348",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688462,1766621465359,-1492.582303,0.00032877,31,"2025-12-25T00:11:05.359",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688463,1766621465370,-151.0,0.00032877,31,"2025-12-25T00:11:05.370",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688464,1766621465380,-341.257703,0.00032877,31,"2025-12-25T00:11:05.380",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688465,1766621465391,-151.0,0.00032877,31,"2025-12-25T00:11:05.391",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688466,1766621465401,-153.348295,0.00032877,31,"2025-12-25T00:11:05.401",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688467,1766621465411,-1492.582303,0.00032877,31,"2025-12-25T00:11:05.411",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688468,1766621465421,-151.0,0.00032877,31,"2025-12-25T00:11:05.421",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688469,1766621465431,-153.348295,0.00032877,31,"2025-12-25T00:11:05.431",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688470,1766621465440,-1492.582303,0.00032877,31,"2025-12-25T00:11:05.440",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688471,1766621465449,-168.07148,0.00032877,31,"2025-12-25T00:11:05.449",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688472,1766621465460,-365.317643,0.00032877,31,"2025-12-25T00:11:05.460",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688473,1766621465470,-244.442149,0.00032877,31,"2025-12-25T00:11:05.470",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688474,1766621465480,-151.0,0.00032877,31,"2025-12-25T00:11:05.480",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688475,1766621465490,-153.348295,0.00032877,31,"2025-12-25T00:11:05.490",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688476,1766621465500,-365.317643,0.00032877,31,"2025-12-25T00:11:05.500",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688477,1766621465510,-244.442149,0.00032877,31,"2025-12-25T00:11:05.510",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688478,1766621465520,-341.257703,0.00032877,31,"2025-12-25T00:11:05.520",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688479,1766621465530,-151.0,0.00032877,31,"2025-12-25T00:11:05.530",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688480,1766621465539,-151.0,0.00032877,31,"2025-12-25T00:11:05.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688481,1766621465548,-221.78,0.00032877,120,"2025-12-25T00:11:05.548",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688482,1766621465558,-1933.0,0.00032877,120,"2025-12-25T00:11:05.558",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688483,1766621465568,-500.0,0.00032877,2,"2025-12-25T00:11:05.568",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688484,1766621465579,-500.0,0.00032877,2,"2025-12-25T00:11:05.579",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688485,1766621465588,-500.0,0.00032877,2,"2025-12-25T00:11:05.588",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688486,1766621465598,-327.4514811,0.00032877,2,"2025-12-25T00:11:05.598",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688487,1766621465608,-500.0,0.00032877,2,"2025-12-25T00:11:05.608",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688488,1766621465617,-500.0,0.00032877,2,"2025-12-25T00:11:05.617",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688489,1766621465627,-250.0,0.00032877,30,"2025-12-25T00:11:05.627",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688490,1766621465637,-151.0,0.00032877,31,"2025-12-25T00:11:05.637",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688491,1766621465647,-151.0,0.00032877,31,"2025-12-25T00:11:05.647",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688492,1766621465656,-152.849894,0.00032877,31,"2025-12-25T00:11:05.656",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688493,1766621465666,-151.0,0.00032877,31,"2025-12-25T00:11:05.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688494,1766621465676,-151.0,0.00032877,31,"2025-12-25T00:11:05.676",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688495,1766621465687,-151.0,0.00032877,31,"2025-12-25T00:11:05.687",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688496,1766621465696,-151.0,0.00032877,31,"2025-12-25T00:11:05.696",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688497,1766621465706,-151.0,0.00032877,31,"2025-12-25T00:11:05.706",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688498,1766621465715,-151.0,0.00032877,31,"2025-12-25T00:11:05.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688499,1766621465725,-151.0,0.00032877,31,"2025-12-25T00:11:05.725",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688500,1766621465734,-151.0,0.00032877,31,"2025-12-25T00:11:05.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688501,1766621465744,-151.0,0.00032877,31,"2025-12-25T00:11:05.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688502,1766621465753,-151.940879,0.00032877,30,"2025-12-25T00:11:05.753",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688503,1766621465763,-151.0,0.00032877,31,"2025-12-25T00:11:05.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688504,1766621465773,-151.0,0.00032877,31,"2025-12-25T00:11:05.773",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688505,1766621465782,-277.111297,0.00032877,31,"2025-12-25T00:11:05.782",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688506,1766621465792,-153.226168,0.00032877,31,"2025-12-25T00:11:05.792",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688507,1766621465803,-153.226168,0.00032877,31,"2025-12-25T00:11:05.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688508,1766621465813,-153.226168,0.00032877,31,"2025-12-25T00:11:05.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688509,1766621465823,-153.226168,0.00032877,31,"2025-12-25T00:11:05.823",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688510,1766621465832,-151.0,0.00032877,31,"2025-12-25T00:11:05.832",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688511,1766621465842,-159.808062,0.00032877,31,"2025-12-25T00:11:05.842",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688512,1766621465852,-151.0,0.00032877,31,"2025-12-25T00:11:05.852",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688513,1766621465862,-151.0,0.00032877,31,"2025-12-25T00:11:05.862",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688514,1766621465872,-151.0,0.00032877,31,"2025-12-25T00:11:05.872",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688515,1766621465881,-151.0,0.00032877,31,"2025-12-25T00:11:05.881",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688516,1766621465891,-151.0,0.00032877,31,"2025-12-25T00:11:05.891",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688517,1766621465901,-151.0,0.00032877,31,"2025-12-25T00:11:05.901",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688518,1766621465911,-208.433444,0.00032877,31,"2025-12-25T00:11:05.911",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688519,1766621465921,-208.433444,0.00032877,31,"2025-12-25T00:11:05.921",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688520,1766621465931,-151.0,0.00032877,31,"2025-12-25T00:11:05.931",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688521,1766621465941,-208.433444,0.00032877,31,"2025-12-25T00:11:05.941",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688522,1766621465951,-208.433444,0.00032877,31,"2025-12-25T00:11:05.951",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688523,1766621465960,-151.0,0.00032877,31,"2025-12-25T00:11:05.960",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688524,1766621465970,-181.339255,0.00032877,31,"2025-12-25T00:11:05.970",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688525,1766621465980,-151.0,0.00032877,31,"2025-12-25T00:11:05.980",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688526,1766621465990,-181.339255,0.00032877,31,"2025-12-25T00:11:05.990",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688527,1766621466000,-181.339255,0.00032877,31,"2025-12-25T00:11:06.000",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688528,1766621466010,-181.339255,0.00032877,31,"2025-12-25T00:11:06.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688529,1766621466020,-151.0,0.00032877,31,"2025-12-25T00:11:06.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688530,1766621466029,-151.0,0.00032877,31,"2025-12-25T00:11:06.029",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688531,1766621466039,-151.0,0.00032877,31,"2025-12-25T00:11:06.039",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688532,1766621466049,-151.0,0.00032877,31,"2025-12-25T00:11:06.049",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688533,1766621466060,-151.0,0.00032877,31,"2025-12-25T00:11:06.060",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688534,1766621466069,-151.0,0.00032877,31,"2025-12-25T00:11:06.069",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688535,1766621466079,-150.0,0.00032877,2,"2025-12-25T00:11:06.079",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688536,1766621466090,-150.0,0.00032877,2,"2025-12-25T00:11:06.090",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688537,1766621466102,-150.0,0.00032877,2,"2025-12-25T00:11:06.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688538,1766621466111,-150.0,0.00032877,2,"2025-12-25T00:11:06.111",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688539,1766621466121,-150.0,0.00032877,2,"2025-12-25T00:11:06.121",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688540,1766621466131,-151.61997038,0.00032877,2,"2025-12-25T00:11:06.131",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688541,1766621466141,-150.0,0.00032877,2,"2025-12-25T00:11:06.141",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688542,1766621466151,-500.0,0.00032877,7,"2025-12-25T00:11:06.151",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688543,1766621466161,-500.0,0.00032877,7,"2025-12-25T00:11:06.161",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688544,1766621466171,-500.0,0.00032877,7,"2025-12-25T00:11:06.171",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688545,1766621466181,-629.29687851,0.00032877,7,"2025-12-25T00:11:06.181",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688546,1766621466191,-16296.23,0.000329,2,"2025-12-25T00:11:06.191",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688547,1766621466200,-412.6,0.000329,14,"2025-12-25T00:11:06.200",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688548,1766621466210,-1713.81,0.000329,14,"2025-12-25T00:11:06.210",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688549,1766621466220,-160.77419796,0.000329,2,"2025-12-25T00:11:06.220",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688550,1766621466230,-2037.33918633,0.000329,2,"2025-12-25T00:11:06.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688551,1766621466241,-150.0,0.00032904,2,"2025-12-25T00:11:06.241",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688552,1766621466251,-204.92835916,0.00032932,2,"2025-12-25T00:11:06.251",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688553,1766621466261,-300.0,0.00032999,10,"2025-12-25T00:11:06.261",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688554,1766621466271,-1955.36870629,0.00033,2,"2025-12-25T00:11:06.271",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688555,1766621466281,-1905.16206792,0.00033,2,"2025-12-25T00:11:06.281",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688556,1766621466292,-216.82605921,0.00033,120,"2025-12-25T00:11:06.292",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688557,1766621466302,-771.20624982,0.00033,2,"2025-12-25T00:11:06.302",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688558,1766621466312,-152.67557072,0.00033,2,"2025-12-25T00:11:06.312",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688559,1766621466321,-177.724196,0.00033,4,"2025-12-25T00:11:06.321",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688560,1766621466337,-1000.0,0.00033,9,"2025-12-25T00:11:06.337",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688561,1766621466347,-1000.0,0.00033,8,"2025-12-25T00:11:06.347",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688562,1766621466357,-365.57700808,0.00033,30,"2025-12-25T00:11:06.357",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688563,1766621466366,-1000.0,0.00033,12,"2025-12-25T00:11:06.366",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688564,1766621466376,-1000000.0,0.00033,3,"2025-12-25T00:11:06.376",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688565,1766621466386,-100000.0,0.00033,2,"2025-12-25T00:11:06.386",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688566,1766621466397,-552.933232,0.00033,14,"2025-12-25T00:11:06.397",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688567,1766621466407,-152.465963,0.00033,31,"2025-12-25T00:11:06.407",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688568,1766621466418,-151.0,0.00033,31,"2025-12-25T00:11:06.418",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688569,1766621466428,-151.0,0.00033,31,"2025-12-25T00:11:06.428",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688570,1766621466438,-151.0,0.00033,31,"2025-12-25T00:11:06.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688571,1766621466448,-151.0,0.00033,31,"2025-12-25T00:11:06.448",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688572,1766621466458,-184.320586,0.00033,31,"2025-12-25T00:11:06.458",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688573,1766621466468,-151.0,0.00033,31,"2025-12-25T00:11:06.468",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688574,1766621466478,-151.0,0.00033,31,"2025-12-25T00:11:06.478",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688575,1766621466487,-178.844024,0.00033,31,"2025-12-25T00:11:06.487",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688576,1766621466497,-151.0,0.00033,31,"2025-12-25T00:11:06.497",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688577,1766621466507,-151.0,0.00033,31,"2025-12-25T00:11:06.507",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688578,1766621466518,-151.0,0.00033,31,"2025-12-25T00:11:06.518",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688579,1766621466527,-151.0,0.00033,31,"2025-12-25T00:11:06.527",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688580,1766621466539,-153.226168,0.00033,31,"2025-12-25T00:11:06.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688581,1766621466549,-153.226168,0.00033,31,"2025-12-25T00:11:06.549",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688582,1766621466558,-153.226168,0.00033,31,"2025-12-25T00:11:06.558",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688583,1766621466567,-153.226168,0.00033,31,"2025-12-25T00:11:06.567",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688584,1766621466577,-151.0,0.00033,31,"2025-12-25T00:11:06.577",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688585,1766621466587,-151.0,0.00033,31,"2025-12-25T00:11:06.587",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688586,1766621466597,-151.0,0.00033,31,"2025-12-25T00:11:06.597",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688587,1766621466608,-151.0,0.00033,31,"2025-12-25T00:11:06.608",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688588,1766621466618,-151.0,0.00033,31,"2025-12-25T00:11:06.618",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688589,1766621466628,-151.0,0.00033,31,"2025-12-25T00:11:06.628",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688590,1766621466637,-208.433444,0.00033,31,"2025-12-25T00:11:06.637",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688591,1766621466647,-208.433444,0.00033,31,"2025-12-25T00:11:06.647",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688592,1766621466658,-178.090975,0.00033,31,"2025-12-25T00:11:06.658",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688593,1766621466668,-208.433444,0.00033,31,"2025-12-25T00:11:06.668",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688594,1766621466678,-208.433444,0.00033,31,"2025-12-25T00:11:06.678",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688595,1766621466693,-151.0,0.00033,31,"2025-12-25T00:11:06.693",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688596,1766621466703,-181.339255,0.00033,31,"2025-12-25T00:11:06.703",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688597,1766621466714,-170.716373,0.00033,31,"2025-12-25T00:11:06.714",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688598,1766621466723,-181.339255,0.00033,31,"2025-12-25T00:11:06.723",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688599,1766621466733,-181.339255,0.00033,31,"2025-12-25T00:11:06.733",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688600,1766621466743,-181.339255,0.00033,31,"2025-12-25T00:11:06.743",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688601,1766621466753,-151.0,0.00033,31,"2025-12-25T00:11:06.753",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688602,1766621466762,-151.0,0.00033,31,"2025-12-25T00:11:06.762",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688603,1766621466772,-151.0,0.00033,31,"2025-12-25T00:11:06.772",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688604,1766621466782,-151.0,0.00033,31,"2025-12-25T00:11:06.782",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688605,1766621466791,-151.0,0.00033,31,"2025-12-25T00:11:06.791",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688606,1766621466801,-201.84883,0.00033,31,"2025-12-25T00:11:06.801",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688607,1766621466811,-151.0,0.00033,31,"2025-12-25T00:11:06.811",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688608,1766621466820,-151.0,0.00033,31,"2025-12-25T00:11:06.820",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688609,1766621466831,-151.0,0.00033,31,"2025-12-25T00:11:06.831",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688610,1766621466841,-170.738495,0.00033,31,"2025-12-25T00:11:06.841",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688611,1766621466851,-151.0,0.00033,31,"2025-12-25T00:11:06.851",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688612,1766621466861,-151.0,0.00033,31,"2025-12-25T00:11:06.861",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688613,1766621466871,-151.0,0.00033,31,"2025-12-25T00:11:06.871",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688614,1766621466883,-151.0,0.00033,31,"2025-12-25T00:11:06.883",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688615,1766621466893,-151.0,0.00033,31,"2025-12-25T00:11:06.893",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688616,1766621466903,-151.0,0.00033,31,"2025-12-25T00:11:06.903",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688617,1766621466912,-199.667636,0.00033,31,"2025-12-25T00:11:06.912",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688618,1766621466923,-199.667636,0.00033,31,"2025-12-25T00:11:06.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688619,1766621466933,-199.667636,0.00033,31,"2025-12-25T00:11:06.933",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688620,1766621466942,-199.667636,0.00033,31,"2025-12-25T00:11:06.942",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688621,1766621466953,-199.667636,0.00033,31,"2025-12-25T00:11:06.953",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688622,1766621466963,-199.667636,0.00033,31,"2025-12-25T00:11:06.963",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688623,1766621466973,-151.0,0.00033,31,"2025-12-25T00:11:06.973",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688624,1766621466983,-151.0,0.00033,31,"2025-12-25T00:11:06.983",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688625,1766621466994,-199.667636,0.00033,31,"2025-12-25T00:11:06.994",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688626,1766621467003,-199.667636,0.00033,31,"2025-12-25T00:11:07.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688627,1766621467013,-151.0,0.00033,31,"2025-12-25T00:11:07.013",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688628,1766621467023,-151.0,0.00033,31,"2025-12-25T00:11:07.023",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688629,1766621467033,-151.0,0.00033,31,"2025-12-25T00:11:07.033",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688630,1766621467043,-151.0,0.00033,31,"2025-12-25T00:11:07.043",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688631,1766621467053,-430.593482,0.00033,31,"2025-12-25T00:11:07.053",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688632,1766621467063,-430.593482,0.00033,31,"2025-12-25T00:11:07.063",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688633,1766621467073,-430.593482,0.00033,31,"2025-12-25T00:11:07.073",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688634,1766621467083,-430.593482,0.00033,31,"2025-12-25T00:11:07.083",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688635,1766621467096,-151.0,0.00033,31,"2025-12-25T00:11:07.096",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688636,1766621467106,-151.0,0.00033,31,"2025-12-25T00:11:07.106",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688637,1766621467117,-430.593482,0.00033,31,"2025-12-25T00:11:07.117",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688638,1766621467127,-430.593482,0.00033,31,"2025-12-25T00:11:07.127",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688639,1766621467138,-151.0,0.00033,31,"2025-12-25T00:11:07.138",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688640,1766621467148,-151.0,0.00033,31,"2025-12-25T00:11:07.148",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688641,1766621467158,-430.593482,0.00033,31,"2025-12-25T00:11:07.158",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688642,1766621467169,-151.0,0.00033,31,"2025-12-25T00:11:07.169",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688643,1766621467180,-430.593482,0.00033,31,"2025-12-25T00:11:07.180",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688644,1766621467189,-151.0,0.00033,31,"2025-12-25T00:11:07.189",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688645,1766621467200,-223.259498,0.00033,31,"2025-12-25T00:11:07.200",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688646,1766621467210,-151.0,0.00033,31,"2025-12-25T00:11:07.210",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688647,1766621467220,-151.0,0.00033,31,"2025-12-25T00:11:07.220",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688648,1766621467230,-151.0,0.00033,31,"2025-12-25T00:11:07.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688649,1766621467241,-151.0,0.00033,31,"2025-12-25T00:11:07.241",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688650,1766621467251,-151.0,0.00033,31,"2025-12-25T00:11:07.251",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688651,1766621467262,-151.0,0.00033,31,"2025-12-25T00:11:07.262",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688652,1766621467288,-151.0,0.00033,31,"2025-12-25T00:11:07.288",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688653,1766621467299,-151.0,0.00033,31,"2025-12-25T00:11:07.299",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688654,1766621467311,-151.0,0.00033,31,"2025-12-25T00:11:07.311",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688655,1766621467322,-151.0,0.00033,31,"2025-12-25T00:11:07.322",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688656,1766621467332,-151.0,0.00033,31,"2025-12-25T00:11:07.332",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688657,1766621467343,-151.0,0.00033,31,"2025-12-25T00:11:07.343",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688658,1766621467354,-257.219065,0.00033,31,"2025-12-25T00:11:07.354",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688659,1766621467626,-151.0,0.00033,31,"2025-12-25T00:11:07.626",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688660,1766621467652,-151.0,0.00033,31,"2025-12-25T00:11:07.652",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688661,1766621467663,-151.0,0.00033,31,"2025-12-25T00:11:07.663",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688662,1766621467673,-153.035758,0.00033,31,"2025-12-25T00:11:07.673",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688663,1766621467683,-151.0,0.00033,31,"2025-12-25T00:11:07.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688664,1766621467694,-151.0,0.00033,31,"2025-12-25T00:11:07.694",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688665,1766621467704,-160.005681,0.00033,31,"2025-12-25T00:11:07.704",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688666,1766621467713,-160.005681,0.00033,31,"2025-12-25T00:11:07.713",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688667,1766621467723,-160.005681,0.00033,31,"2025-12-25T00:11:07.723",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688668,1766621467733,-160.005681,0.00033,31,"2025-12-25T00:11:07.733",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688669,1766621467743,-352.087661,0.00033,31,"2025-12-25T00:11:07.743",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688670,1766621467753,-352.087661,0.00033,31,"2025-12-25T00:11:07.753",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688671,1766621467763,-151.0,0.00033,31,"2025-12-25T00:11:07.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688672,1766621467774,-352.087661,0.00033,31,"2025-12-25T00:11:07.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688673,1766621467784,-352.087661,0.00033,31,"2025-12-25T00:11:07.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688674,1766621467795,-164.748895,0.00033,31,"2025-12-25T00:11:07.795",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688675,1766621467805,-151.0,0.00033,31,"2025-12-25T00:11:07.805",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688676,1766621467815,-151.0,0.00033,31,"2025-12-25T00:11:07.815",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688677,1766621467825,-151.0,0.00033,31,"2025-12-25T00:11:07.825",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688678,1766621467835,-336.23087,0.00033,31,"2025-12-25T00:11:07.835",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688679,1766621467845,-336.23087,0.00033,31,"2025-12-25T00:11:07.845",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688680,1766621467855,-151.0,0.00033,31,"2025-12-25T00:11:07.855",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688681,1766621467864,-336.23087,0.00033,31,"2025-12-25T00:11:07.864",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688682,1766621467874,-228.855987,0.00033,31,"2025-12-25T00:11:07.874",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688683,1766621467883,-336.23087,0.00033,31,"2025-12-25T00:11:07.883",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688684,1766621467893,-151.0,0.00033,31,"2025-12-25T00:11:07.893",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688685,1766621467903,-451.07032,0.00033,31,"2025-12-25T00:11:07.903",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688686,1766621467912,-151.0,0.00033,31,"2025-12-25T00:11:07.912",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688687,1766621467923,-451.07032,0.00033,31,"2025-12-25T00:11:07.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688688,1766621467932,-151.0,0.00033,31,"2025-12-25T00:11:07.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688689,1766621467942,-151.0,0.00033,31,"2025-12-25T00:11:07.942",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688690,1766621467952,-451.07032,0.00033,31,"2025-12-25T00:11:07.952",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688691,1766621467962,-214.978537,0.00033,31,"2025-12-25T00:11:07.962",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688692,1766621467971,-451.07032,0.00033,31,"2025-12-25T00:11:07.971",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688693,1766621467980,-152.934155,0.00033,31,"2025-12-25T00:11:07.980",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688694,1766621467990,-152.934155,0.00033,31,"2025-12-25T00:11:07.990",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688695,1766621467999,-151.0,0.00033,31,"2025-12-25T00:11:07.999",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688696,1766621468010,-151.0,0.00033,31,"2025-12-25T00:11:08.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688697,1766621468019,-313.908008,0.00033,31,"2025-12-25T00:11:08.019",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688698,1766621468030,-151.0,0.00033,31,"2025-12-25T00:11:08.030",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688699,1766621468039,-152.934155,0.00033,31,"2025-12-25T00:11:08.039",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688700,1766621468049,-151.0,0.00033,31,"2025-12-25T00:11:08.049",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688701,1766621468059,-313.908008,0.00033,31,"2025-12-25T00:11:08.059",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688702,1766621468068,-152.934155,0.00033,31,"2025-12-25T00:11:08.068",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688703,1766621468078,-313.908008,0.00033,31,"2025-12-25T00:11:08.078",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688704,1766621468088,-313.908008,0.00033,31,"2025-12-25T00:11:08.088",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688705,1766621468103,-151.0,0.00033,31,"2025-12-25T00:11:08.103",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688706,1766621468113,-151.0,0.00033,31,"2025-12-25T00:11:08.113",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688707,1766621468123,-151.0,0.00033,31,"2025-12-25T00:11:08.123",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688708,1766621468134,-307.0311,0.00033,31,"2025-12-25T00:11:08.134",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688709,1766621468145,-232.662373,0.00033,31,"2025-12-25T00:11:08.145",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688710,1766621468155,-307.0311,0.00033,31,"2025-12-25T00:11:08.155",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688711,1766621468165,-151.0,0.00033,31,"2025-12-25T00:11:08.165",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688712,1766621468175,-232.662373,0.00033,31,"2025-12-25T00:11:08.175",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688713,1766621468186,-307.0311,0.00033,31,"2025-12-25T00:11:08.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688714,1766621468196,-232.662373,0.00033,31,"2025-12-25T00:11:08.196",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688715,1766621468205,-307.0311,0.00033,31,"2025-12-25T00:11:08.205",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688716,1766621468215,-232.662373,0.00033,31,"2025-12-25T00:11:08.215",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688717,1766621468225,-153.574838,0.00033,31,"2025-12-25T00:11:08.225",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688718,1766621468236,-153.574838,0.00033,31,"2025-12-25T00:11:08.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688719,1766621468246,-153.574838,0.00033,31,"2025-12-25T00:11:08.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688720,1766621468257,-153.574838,0.00033,31,"2025-12-25T00:11:08.257",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688721,1766621468267,-173.644721,0.00033,31,"2025-12-25T00:11:08.267",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688722,1766621468277,-151.0,0.00033,31,"2025-12-25T00:11:08.277",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688723,1766621468287,-151.0,0.00033,31,"2025-12-25T00:11:08.287",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688724,1766621468298,-177.085574,0.00033,31,"2025-12-25T00:11:08.298",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688725,1766621468308,-214.919325,0.00033,31,"2025-12-25T00:11:08.308",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688726,1766621468319,-177.085574,0.00033,31,"2025-12-25T00:11:08.319",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688727,1766621468330,-491.885041,0.00033,31,"2025-12-25T00:11:08.330",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688728,1766621468340,-177.085574,0.00033,31,"2025-12-25T00:11:08.340",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688729,1766621468351,-491.885041,0.00033,31,"2025-12-25T00:11:08.351",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688730,1766621468361,-177.085574,0.00033,31,"2025-12-25T00:11:08.361",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688731,1766621468375,-491.885041,0.00033,31,"2025-12-25T00:11:08.375",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688732,1766621468388,-277.215361,0.00033,31,"2025-12-25T00:11:08.388",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688733,1766621468399,-491.885041,0.00033,31,"2025-12-25T00:11:08.399",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688734,1766621468410,-151.0,0.00033,31,"2025-12-25T00:11:08.410",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688735,1766621468421,-277.215361,0.00033,31,"2025-12-25T00:11:08.421",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688736,1766621468432,-277.215361,0.00033,31,"2025-12-25T00:11:08.432",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688737,1766621468443,-277.215361,0.00033,31,"2025-12-25T00:11:08.443",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688738,1766621468453,-151.0,0.00033,31,"2025-12-25T00:11:08.453",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688739,1766621468463,-167.851862,0.00033,31,"2025-12-25T00:11:08.463",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688740,1766621468474,-167.851862,0.00033,31,"2025-12-25T00:11:08.474",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688741,1766621468484,-167.851862,0.00033,31,"2025-12-25T00:11:08.484",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688742,1766621468494,-167.851862,0.00033,31,"2025-12-25T00:11:08.494",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688743,1766621468504,-151.0,0.00033,31,"2025-12-25T00:11:08.504",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688744,1766621468514,-151.0,0.00033,31,"2025-12-25T00:11:08.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688745,1766621468524,-151.0,0.00033,31,"2025-12-25T00:11:08.524",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688746,1766621468534,-393.18996,0.00033,31,"2025-12-25T00:11:08.534",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688747,1766621468544,-393.18996,0.00033,31,"2025-12-25T00:11:08.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688748,1766621468555,-151.0,0.00033,31,"2025-12-25T00:11:08.555",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688749,1766621468574,-151.0,0.00033,31,"2025-12-25T00:11:08.574",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688750,1766621468585,-393.18996,0.00033,31,"2025-12-25T00:11:08.585",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688751,1766621468594,-151.0,0.00033,31,"2025-12-25T00:11:08.594",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688752,1766621468604,-151.0,0.00033,31,"2025-12-25T00:11:08.604",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688753,1766621468614,-393.18996,0.00033,31,"2025-12-25T00:11:08.614",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688754,1766621468628,-151.0,0.00033,31,"2025-12-25T00:11:08.628",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688755,1766621468649,-151.0,0.00033,31,"2025-12-25T00:11:08.649",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688756,1766621468666,-151.0,0.00033,31,"2025-12-25T00:11:08.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688757,1766621468676,-151.0,0.00033,31,"2025-12-25T00:11:08.676",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688758,1766621468686,-151.0,0.00033,31,"2025-12-25T00:11:08.686",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688759,1766621468696,-151.0,0.00033,31,"2025-12-25T00:11:08.696",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688760,1766621468706,-151.0,0.00033,31,"2025-12-25T00:11:08.706",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688761,1766621468716,-208.678345,0.00033,31,"2025-12-25T00:11:08.716",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688762,1766621468725,-151.0,0.00033,31,"2025-12-25T00:11:08.725",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688763,1766621468735,-208.678345,0.00033,31,"2025-12-25T00:11:08.735",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688764,1766621468744,-208.678345,0.00033,31,"2025-12-25T00:11:08.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688765,1766621468754,-151.0,0.00033,31,"2025-12-25T00:11:08.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688766,1766621468764,-151.0,0.00033,31,"2025-12-25T00:11:08.764",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688767,1766621468774,-208.678345,0.00033,31,"2025-12-25T00:11:08.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688768,1766621468783,-151.0,0.00033,31,"2025-12-25T00:11:08.783",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688769,1766621468793,-151.0,0.00033,31,"2025-12-25T00:11:08.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688770,1766621468803,-151.0,0.00033,31,"2025-12-25T00:11:08.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688771,1766621468813,-151.0,0.00033,31,"2025-12-25T00:11:08.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688772,1766621468823,-164.511049,0.00033,31,"2025-12-25T00:11:08.823",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688773,1766621468833,-151.0,0.00033,31,"2025-12-25T00:11:08.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688774,1766621468843,-151.0,0.00033,31,"2025-12-25T00:11:08.843",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688775,1766621468853,-151.0,0.00033,31,"2025-12-25T00:11:08.853",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688776,1766621468863,-164.511049,0.00033,31,"2025-12-25T00:11:08.863",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688777,1766621468873,-181.448929,0.00033,31,"2025-12-25T00:11:08.873",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688778,1766621468883,-164.511049,0.00033,31,"2025-12-25T00:11:08.883",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688779,1766621468892,-151.0,0.00033,31,"2025-12-25T00:11:08.892",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688780,1766621468902,-164.511049,0.00033,31,"2025-12-25T00:11:08.902",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688781,1766621468911,-151.0,0.00033,31,"2025-12-25T00:11:08.911",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688782,1766621468921,-151.0,0.00033,31,"2025-12-25T00:11:08.921",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688783,1766621468931,-151.0,0.00033,31,"2025-12-25T00:11:08.931",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688784,1766621468941,-151.0,0.00033,31,"2025-12-25T00:11:08.941",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688785,1766621468951,-151.0,0.00033,31,"2025-12-25T00:11:08.951",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688786,1766621468961,-151.0,0.00033,31,"2025-12-25T00:11:08.961",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688787,1766621468972,-193.117345,0.00033,31,"2025-12-25T00:11:08.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688788,1766621468982,-152.301115,0.00033,31,"2025-12-25T00:11:08.982",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688789,1766621468992,-254.167854,0.00033,31,"2025-12-25T00:11:08.992",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688790,1766621469002,-255.463669,0.00033,31,"2025-12-25T00:11:09.002",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688791,1766621469012,-254.167854,0.00033,31,"2025-12-25T00:11:09.012",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688792,1766621469022,-255.463669,0.00033,31,"2025-12-25T00:11:09.022",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688793,1766621469031,-254.167854,0.00033,31,"2025-12-25T00:11:09.031",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688794,1766621469042,-255.463669,0.00033,31,"2025-12-25T00:11:09.042",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688795,1766621469051,-254.167854,0.00033,31,"2025-12-25T00:11:09.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688796,1766621469062,-255.463669,0.00033,31,"2025-12-25T00:11:09.062",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688797,1766621469072,-151.0,0.00033,31,"2025-12-25T00:11:09.072",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688798,1766621469082,-151.0,0.00033,31,"2025-12-25T00:11:09.082",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688799,1766621469093,-155.696763,0.00033,31,"2025-12-25T00:11:09.093",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688800,1766621469106,-151.0,0.00033,31,"2025-12-25T00:11:09.106",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688801,1766621469116,-151.0,0.00033,31,"2025-12-25T00:11:09.116",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688802,1766621469126,-211.265737,0.00033,31,"2025-12-25T00:11:09.126",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688803,1766621469138,-151.0,0.00033,31,"2025-12-25T00:11:09.138",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688804,1766621469148,-151.0,0.00033,31,"2025-12-25T00:11:09.148",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688805,1766621469158,-151.0,0.00033,31,"2025-12-25T00:11:09.158",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688806,1766621469169,-151.0,0.00033,31,"2025-12-25T00:11:09.169",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688807,1766621469179,-151.0,0.00033,31,"2025-12-25T00:11:09.179",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688808,1766621469189,-151.0,0.00033,31,"2025-12-25T00:11:09.189",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688809,1766621469199,-151.0,0.00033,31,"2025-12-25T00:11:09.199",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688810,1766621469210,-151.0,0.00033,31,"2025-12-25T00:11:09.210",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688811,1766621469220,-151.0,0.00033,31,"2025-12-25T00:11:09.220",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688812,1766621469229,-151.0,0.00033,31,"2025-12-25T00:11:09.229",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688813,1766621469240,-151.0,0.00033,31,"2025-12-25T00:11:09.240",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688814,1766621469250,-151.0,0.00033,31,"2025-12-25T00:11:09.250",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688815,1766621469261,-685.135947,0.00033,28,"2025-12-25T00:11:09.261",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688816,1766621469271,-685.135947,0.00033,28,"2025-12-25T00:11:09.271",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688817,1766621469281,-685.135947,0.00033,28,"2025-12-25T00:11:09.281",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688818,1766621469292,-685.135947,0.00033,28,"2025-12-25T00:11:09.292",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688819,1766621469302,-306.185312,0.00033,31,"2025-12-25T00:11:09.302",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688820,1766621469312,-306.185312,0.00033,31,"2025-12-25T00:11:09.312",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688821,1766621469322,-306.185312,0.00033,31,"2025-12-25T00:11:09.322",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688822,1766621469332,-509.821707,0.00033,31,"2025-12-25T00:11:09.332",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688823,1766621469342,-306.185312,0.00033,31,"2025-12-25T00:11:09.342",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688824,1766621469353,-509.821707,0.00033,31,"2025-12-25T00:11:09.353",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688825,1766621469363,-509.821707,0.00033,31,"2025-12-25T00:11:09.363",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688826,1766621469372,-373.38747,0.00033,31,"2025-12-25T00:11:09.372",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688827,1766621469383,-509.821707,0.00033,31,"2025-12-25T00:11:09.383",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688828,1766621469394,-373.38747,0.00033,31,"2025-12-25T00:11:09.394",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688829,1766621469404,-224.04576,0.00033,31,"2025-12-25T00:11:09.404",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688830,1766621469414,-373.38747,0.00033,31,"2025-12-25T00:11:09.414",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688831,1766621469424,-151.0,0.00033,31,"2025-12-25T00:11:09.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688832,1766621469434,-373.38747,0.00033,31,"2025-12-25T00:11:09.434",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688833,1766621469444,-224.04576,0.00033,31,"2025-12-25T00:11:09.444",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688834,1766621469454,-224.04576,0.00033,31,"2025-12-25T00:11:09.454",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688835,1766621469464,-237.504456,0.00033,31,"2025-12-25T00:11:09.464",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688836,1766621469475,-224.04576,0.00033,31,"2025-12-25T00:11:09.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688837,1766621469485,-151.0,0.00033,31,"2025-12-25T00:11:09.485",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688838,1766621469494,-151.0,0.00033,31,"2025-12-25T00:11:09.494",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688839,1766621469504,-237.504456,0.00033,31,"2025-12-25T00:11:09.504",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688840,1766621469514,-151.0,0.00033,31,"2025-12-25T00:11:09.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688841,1766621469524,-237.504456,0.00033,31,"2025-12-25T00:11:09.524",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688842,1766621469535,-372.904067,0.00033,31,"2025-12-25T00:11:09.535",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688843,1766621469545,-237.504456,0.00033,31,"2025-12-25T00:11:09.545",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688844,1766621469555,-372.904067,0.00033,31,"2025-12-25T00:11:09.555",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688845,1766621469567,-289.864916,0.00033,30,"2025-12-25T00:11:09.567",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688846,1766621469577,-372.904067,0.00033,31,"2025-12-25T00:11:09.577",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688847,1766621469587,-289.864916,0.00033,30,"2025-12-25T00:11:09.587",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688848,1766621469597,-372.904067,0.00033,31,"2025-12-25T00:11:09.597",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688849,1766621469607,-289.864916,0.00033,30,"2025-12-25T00:11:09.607",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688850,1766621469618,-289.864916,0.00033,30,"2025-12-25T00:11:09.618",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688851,1766621469628,-172.390488,0.00033,31,"2025-12-25T00:11:09.628",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688852,1766621469639,-265.038126,0.00033,31,"2025-12-25T00:11:09.639",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688853,1766621469649,-151.0,0.00033,31,"2025-12-25T00:11:09.649",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688854,1766621469659,-172.390488,0.00033,31,"2025-12-25T00:11:09.659",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688855,1766621469670,-265.038126,0.00033,31,"2025-12-25T00:11:09.670",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688856,1766621469680,-151.0,0.00033,31,"2025-12-25T00:11:09.680",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688857,1766621469690,-172.390488,0.00033,31,"2025-12-25T00:11:09.690",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688858,1766621469700,-151.0,0.00033,31,"2025-12-25T00:11:09.700",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688859,1766621469709,-265.038126,0.00033,31,"2025-12-25T00:11:09.709",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688860,1766621469720,-265.038126,0.00033,31,"2025-12-25T00:11:09.720",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688861,1766621469731,-151.0,0.00033,31,"2025-12-25T00:11:09.731",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688862,1766621469743,-172.390488,0.00033,31,"2025-12-25T00:11:09.743",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688863,1766621469753,-151.0,0.00033,31,"2025-12-25T00:11:09.753",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688864,1766621469763,-151.0,0.00033,31,"2025-12-25T00:11:09.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688865,1766621469772,-151.0,0.00033,31,"2025-12-25T00:11:09.772",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688866,1766621469785,-151.0,0.00033,31,"2025-12-25T00:11:09.785",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688867,1766621469797,-151.0,0.00033,31,"2025-12-25T00:11:09.797",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688868,1766621469807,-163.41763,0.00033,31,"2025-12-25T00:11:09.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688869,1766621469817,-151.0,0.00033,31,"2025-12-25T00:11:09.817",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688870,1766621469827,-152.703882,0.00033,31,"2025-12-25T00:11:09.827",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688871,1766621469838,-151.0,0.00033,31,"2025-12-25T00:11:09.838",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688872,1766621469847,-151.0,0.00033,31,"2025-12-25T00:11:09.847",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688873,1766621469858,-151.0,0.00033,31,"2025-12-25T00:11:09.858",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688874,1766621469868,-151.0,0.00033,31,"2025-12-25T00:11:09.868",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688875,1766621469878,-151.0,0.00033,31,"2025-12-25T00:11:09.878",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688876,1766621469888,-151.0,0.00033,31,"2025-12-25T00:11:09.888",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688877,1766621469898,-243.679023,0.00033,7,"2025-12-25T00:11:09.898",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688878,1766621469908,-151.0,0.00033,31,"2025-12-25T00:11:09.908",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688879,1766621469918,-208.268816,0.00033,31,"2025-12-25T00:11:09.918",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688880,1766621469929,-234.427244,0.00033,31,"2025-12-25T00:11:09.929",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688881,1766621469939,-151.0,0.00033,31,"2025-12-25T00:11:09.939",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688882,1766621469949,-208.268816,0.00033,31,"2025-12-25T00:11:09.949",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688883,1766621469959,-151.0,0.00033,31,"2025-12-25T00:11:09.959",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688884,1766621469970,-234.427244,0.00033,31,"2025-12-25T00:11:09.970",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688885,1766621469980,-151.0,0.00033,31,"2025-12-25T00:11:09.980",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688886,1766621469990,-208.268816,0.00033,31,"2025-12-25T00:11:09.990",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688887,1766621470000,-151.0,0.00033,31,"2025-12-25T00:11:10.000",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688888,1766621470010,-151.0,0.00033,31,"2025-12-25T00:11:10.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688889,1766621470019,-208.268816,0.00033,31,"2025-12-25T00:11:10.019",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688890,1766621470029,-202.553053,0.00033,31,"2025-12-25T00:11:10.029",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688891,1766621470039,-151.0,0.00033,31,"2025-12-25T00:11:10.039",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688892,1766621470048,-151.0,0.00033,31,"2025-12-25T00:11:10.048",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688893,1766621470059,-151.0,0.00033,2,"2025-12-25T00:11:10.059",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688894,1766621470070,-1276.330816,0.00033,31,"2025-12-25T00:11:10.070",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688895,1766621470080,-263.000183,0.00033,31,"2025-12-25T00:11:10.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688896,1766621470091,-151.0,0.00033,31,"2025-12-25T00:11:10.091",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688897,1766621470104,-1276.330816,0.00033,31,"2025-12-25T00:11:10.104",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688898,1766621470118,-234.427244,0.00033,31,"2025-12-25T00:11:10.118",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688899,1766621470136,-213.992262,0.00033,14,"2025-12-25T00:11:10.136",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688900,1766621470146,-263.000183,0.00033,31,"2025-12-25T00:11:10.146",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688901,1766621470156,-172.718749,0.00033,31,"2025-12-25T00:11:10.156",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688902,1766621470167,-234.427244,0.00033,31,"2025-12-25T00:11:10.167",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688903,1766621470179,-1276.330816,0.00033,31,"2025-12-25T00:11:10.179",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688904,1766621470190,-151.0,0.00033,31,"2025-12-25T00:11:10.190",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688905,1766621470202,-263.000183,0.00033,31,"2025-12-25T00:11:10.202",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688906,1766621470213,-263.000183,0.00033,31,"2025-12-25T00:11:10.213",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688907,1766621470224,-1276.330816,0.00033,31,"2025-12-25T00:11:10.224",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688908,1766621470234,-151.0,0.00033,31,"2025-12-25T00:11:10.234",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688909,1766621470246,-151.0,0.00033,31,"2025-12-25T00:11:10.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688910,1766621470257,-151.0,0.00033,31,"2025-12-25T00:11:10.257",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688911,1766621470267,-151.0,0.00033,31,"2025-12-25T00:11:10.267",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688912,1766621470278,-342.674891,0.00033,31,"2025-12-25T00:11:10.278",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688913,1766621470291,-151.0,0.00033,31,"2025-12-25T00:11:10.291",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688914,1766621470302,-151.0,0.00033,31,"2025-12-25T00:11:10.302",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688915,1766621470312,-342.674891,0.00033,31,"2025-12-25T00:11:10.312",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688916,1766621470400,-151.0,0.00033,31,"2025-12-25T00:11:10.400",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688917,1766621470411,-151.0,0.00033,31,"2025-12-25T00:11:10.411",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688918,1766621470421,-342.674891,0.00033,31,"2025-12-25T00:11:10.421",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688919,1766621470431,-151.0,0.00033,31,"2025-12-25T00:11:10.431",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688920,1766621470441,-342.674891,0.00033,31,"2025-12-25T00:11:10.441",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688921,1766621470451,-591.547985,0.00033,31,"2025-12-25T00:11:10.451",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688922,1766621470461,-151.0,0.00033,31,"2025-12-25T00:11:10.461",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688923,1766621470471,-151.0,0.00033,31,"2025-12-25T00:11:10.471",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688924,1766621470480,-591.547985,0.00033,31,"2025-12-25T00:11:10.480",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688925,1766621470490,-215.307452,0.00033,31,"2025-12-25T00:11:10.490",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688926,1766621470500,-151.0,0.00033,31,"2025-12-25T00:11:10.500",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688927,1766621470511,-591.547985,0.00033,31,"2025-12-25T00:11:10.511",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688928,1766621470520,-645.818776,0.00033,31,"2025-12-25T00:11:10.520",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688929,1766621470530,-591.547985,0.00033,31,"2025-12-25T00:11:10.530",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688930,1766621470539,-645.818776,0.00033,31,"2025-12-25T00:11:10.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688931,1766621470549,-645.818776,0.00033,31,"2025-12-25T00:11:10.549",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688932,1766621470559,-645.818776,0.00033,31,"2025-12-25T00:11:10.559",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688933,1766621470568,-284.060277,0.00033,31,"2025-12-25T00:11:10.568",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688934,1766621470578,-222.590309,0.00033,31,"2025-12-25T00:11:10.578",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688935,1766621470587,-284.060277,0.00033,31,"2025-12-25T00:11:10.587",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688936,1766621470597,-222.590309,0.00033,31,"2025-12-25T00:11:10.597",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688937,1766621470607,-284.060277,0.00033,31,"2025-12-25T00:11:10.607",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688938,1766621470618,-222.590309,0.00033,31,"2025-12-25T00:11:10.618",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688939,1766621470627,-284.060277,0.00033,31,"2025-12-25T00:11:10.627",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688940,1766621470637,-222.590309,0.00033,31,"2025-12-25T00:11:10.637",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688941,1766621470647,-151.0,0.00033,31,"2025-12-25T00:11:10.647",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688942,1766621470657,-202.091058,0.00033,31,"2025-12-25T00:11:10.657",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688943,1766621470666,-151.0,0.00033,31,"2025-12-25T00:11:10.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688944,1766621470679,-202.091058,0.00033,31,"2025-12-25T00:11:10.679",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688945,1766621470688,-202.091058,0.00033,31,"2025-12-25T00:11:10.688",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688946,1766621470698,-202.091058,0.00033,31,"2025-12-25T00:11:10.698",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688947,1766621470708,-155.82577,0.00033,31,"2025-12-25T00:11:10.708",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688948,1766621470718,-151.0,0.00033,31,"2025-12-25T00:11:10.718",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688949,1766621470728,-155.82577,0.00033,31,"2025-12-25T00:11:10.728",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688950,1766621470738,-151.0,0.00033,31,"2025-12-25T00:11:10.738",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688951,1766621470747,-151.0,0.00033,31,"2025-12-25T00:11:10.747",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688952,1766621470757,-155.82577,0.00033,31,"2025-12-25T00:11:10.757",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688953,1766621470767,-151.0,0.00033,31,"2025-12-25T00:11:10.767",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688954,1766621470777,-151.0,0.00033,31,"2025-12-25T00:11:10.777",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688955,1766621470787,-155.82577,0.00033,31,"2025-12-25T00:11:10.787",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688956,1766621470797,-178.918368,0.00033,31,"2025-12-25T00:11:10.797",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688957,1766621470806,-151.0,0.00033,31,"2025-12-25T00:11:10.806",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688958,1766621470816,-151.0,0.00033,31,"2025-12-25T00:11:10.816",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688959,1766621470827,-151.0,0.00033,31,"2025-12-25T00:11:10.827",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688960,1766621470836,-151.0,0.00033,31,"2025-12-25T00:11:10.836",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688961,1766621470846,-151.0,0.00033,31,"2025-12-25T00:11:10.846",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688962,1766621470856,-322.510065,0.00033,31,"2025-12-25T00:11:10.856",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688963,1766621470866,-344.860347,0.00033,31,"2025-12-25T00:11:10.866",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688964,1766621470875,-344.860347,0.00033,31,"2025-12-25T00:11:10.875",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688965,1766621470886,-322.510065,0.00033,31,"2025-12-25T00:11:10.886",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688966,1766621470896,-181.11264,0.00033,31,"2025-12-25T00:11:10.896",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688967,1766621470906,-151.0,0.00033,31,"2025-12-25T00:11:10.906",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688968,1766621470916,-181.11264,0.00033,31,"2025-12-25T00:11:10.916",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688969,1766621470926,-344.860347,0.00033,31,"2025-12-25T00:11:10.926",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688970,1766621470935,-344.860347,0.00033,31,"2025-12-25T00:11:10.935",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688971,1766621470946,-322.510065,0.00033,31,"2025-12-25T00:11:10.946",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688972,1766621470956,-322.510065,0.00033,31,"2025-12-25T00:11:10.956",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688973,1766621470965,-181.11264,0.00033,31,"2025-12-25T00:11:10.965",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688974,1766621470976,-181.11264,0.00033,31,"2025-12-25T00:11:10.976",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688975,1766621470986,-344.860347,0.00033,31,"2025-12-25T00:11:10.986",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688976,1766621470996,-322.510065,0.00033,31,"2025-12-25T00:11:10.996",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688977,1766621471007,-344.860347,0.00033,31,"2025-12-25T00:11:11.007",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688978,1766621471018,-151.0,0.00033,31,"2025-12-25T00:11:11.018",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688979,1766621471028,-322.510065,0.00033,31,"2025-12-25T00:11:11.028",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688980,1766621471039,-151.0,0.00033,31,"2025-12-25T00:11:11.039",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688981,1766621471049,-151.0,0.00033,31,"2025-12-25T00:11:11.049",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688982,1766621471059,-181.11264,0.00033,31,"2025-12-25T00:11:11.059",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688983,1766621471069,-151.0,0.00033,31,"2025-12-25T00:11:11.069",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688984,1766621471080,-181.11264,0.00033,31,"2025-12-25T00:11:11.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688985,1766621471090,-344.860347,0.00033,31,"2025-12-25T00:11:11.090",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688986,1766621471105,-151.0,0.00033,31,"2025-12-25T00:11:11.105",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688987,1766621471115,-322.510065,0.00033,31,"2025-12-25T00:11:11.115",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688988,1766621471125,-344.860347,0.00033,31,"2025-12-25T00:11:11.125",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688989,1766621471136,-322.510065,0.00033,31,"2025-12-25T00:11:11.136",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688990,1766621471146,-151.0,0.00033,31,"2025-12-25T00:11:11.146",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688991,1766621471156,-297.916401,0.00033,31,"2025-12-25T00:11:11.156",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688992,1766621471168,-174.54781,0.00033,31,"2025-12-25T00:11:11.168",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688993,1766621471178,-184.380175,0.00033,31,"2025-12-25T00:11:11.178",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688994,1766621471188,-181.11264,0.00033,31,"2025-12-25T00:11:11.188",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688995,1766621471198,-297.916401,0.00033,31,"2025-12-25T00:11:11.198",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688996,1766621471207,-184.380175,0.00033,31,"2025-12-25T00:11:11.207",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688997,1766621471218,-181.11264,0.00033,31,"2025-12-25T00:11:11.218",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688998,1766621471229,-151.0,0.00033,31,"2025-12-25T00:11:11.229",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399688999,1766621471239,-184.380175,0.00033,31,"2025-12-25T00:11:11.239",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689000,1766621471248,-297.916401,0.00033,31,"2025-12-25T00:11:11.248",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689001,1766621471259,-184.380175,0.00033,31,"2025-12-25T00:11:11.259",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689002,1766621471269,-297.916401,0.00033,31,"2025-12-25T00:11:11.269",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689003,1766621471279,-536.427299,0.00033,31,"2025-12-25T00:11:11.279",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689004,1766621471289,-536.427299,0.00033,31,"2025-12-25T00:11:11.289",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689005,1766621471298,-184.380175,0.00033,31,"2025-12-25T00:11:11.298",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689006,1766621471308,-297.916401,0.00033,31,"2025-12-25T00:11:11.308",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689007,1766621471319,-184.380175,0.00033,31,"2025-12-25T00:11:11.319",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689008,1766621471328,-297.916401,0.00033,31,"2025-12-25T00:11:11.328",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689009,1766621471339,-151.0,0.00033,31,"2025-12-25T00:11:11.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689010,1766621471348,-536.427299,0.00033,31,"2025-12-25T00:11:11.348",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689011,1766621471358,-151.0,0.00033,31,"2025-12-25T00:11:11.358",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689012,1766621471368,-536.427299,0.00033,31,"2025-12-25T00:11:11.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689013,1766621471378,-184.380175,0.00033,31,"2025-12-25T00:11:11.378",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689014,1766621471387,-297.916401,0.00033,31,"2025-12-25T00:11:11.387",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689015,1766621471397,-151.0,0.00033,31,"2025-12-25T00:11:11.397",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689016,1766621471407,-184.380175,0.00033,31,"2025-12-25T00:11:11.407",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689017,1766621471417,-297.916401,0.00033,31,"2025-12-25T00:11:11.417",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689018,1766621471426,-151.0,0.00033,31,"2025-12-25T00:11:11.426",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689019,1766621471436,-151.0,0.00033,30,"2025-12-25T00:11:11.436",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689020,1766621471446,-151.0,0.00033,31,"2025-12-25T00:11:11.446",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689021,1766621471455,-536.427299,0.00033,31,"2025-12-25T00:11:11.455",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689022,1766621471465,-151.0,0.00033,30,"2025-12-25T00:11:11.465",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689023,1766621471474,-183.023854,0.00033,31,"2025-12-25T00:11:11.474",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689024,1766621471484,-536.427299,0.00033,31,"2025-12-25T00:11:11.484",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689025,1766621471494,-151.0,0.00033,31,"2025-12-25T00:11:11.494",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689026,1766621471505,-151.0,0.00033,31,"2025-12-25T00:11:11.505",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689027,1766621471514,-536.427299,0.00033,31,"2025-12-25T00:11:11.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689028,1766621471523,-151.0,0.00033,30,"2025-12-25T00:11:11.523",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689029,1766621471533,-536.427299,0.00033,31,"2025-12-25T00:11:11.533",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689030,1766621471542,-151.0,0.00033,30,"2025-12-25T00:11:11.542",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689031,1766621471552,-151.0,0.00033,31,"2025-12-25T00:11:11.552",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689032,1766621471561,-151.0,0.00033,31,"2025-12-25T00:11:11.561",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689033,1766621471571,-151.0,0.00033,31,"2025-12-25T00:11:11.571",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689034,1766621471580,-153.139698,0.00033,31,"2025-12-25T00:11:11.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689035,1766621471590,-151.0,0.00033,31,"2025-12-25T00:11:11.590",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689036,1766621471599,-151.0,0.00033,31,"2025-12-25T00:11:11.599",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689037,1766621471609,-151.0,0.00033,30,"2025-12-25T00:11:11.609",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689038,1766621471618,-151.0,0.00033,31,"2025-12-25T00:11:11.618",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689039,1766621471628,-151.0,0.00033,30,"2025-12-25T00:11:11.628",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689040,1766621471638,-287.526224,0.00033,31,"2025-12-25T00:11:11.638",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689041,1766621471648,-151.0,0.00033,31,"2025-12-25T00:11:11.648",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689042,1766621471657,-168.858666,0.00033,31,"2025-12-25T00:11:11.657",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689043,1766621471668,-151.0,0.00033,31,"2025-12-25T00:11:11.668",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689044,1766621471677,-151.0,0.00033,31,"2025-12-25T00:11:11.677",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689045,1766621471687,-151.0,0.00033,31,"2025-12-25T00:11:11.687",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689046,1766621471696,-151.0,0.00033,31,"2025-12-25T00:11:11.696",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689047,1766621471705,-151.0,0.00033,31,"2025-12-25T00:11:11.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689048,1766621471715,-151.0,0.00033,31,"2025-12-25T00:11:11.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689049,1766621471724,-187.684088,0.00033,31,"2025-12-25T00:11:11.724",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689050,1766621471733,-151.0,0.00033,31,"2025-12-25T00:11:11.733",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689051,1766621471743,-151.0,0.00033,31,"2025-12-25T00:11:11.743",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689052,1766621471752,-151.0,0.00033,10,"2025-12-25T00:11:11.752",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689053,1766621471762,-151.0,0.00033,10,"2025-12-25T00:11:11.762",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689054,1766621471772,-271.381572,0.00033,31,"2025-12-25T00:11:11.772",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689055,1766621471782,-151.0,0.00033,31,"2025-12-25T00:11:11.782",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689056,1766621471791,-151.0,0.00033,10,"2025-12-25T00:11:11.791",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689057,1766621471801,-151.0,0.00033,31,"2025-12-25T00:11:11.801",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689058,1766621471810,-151.0,0.00033,10,"2025-12-25T00:11:11.810",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689059,1766621471819,-151.0,0.00033,10,"2025-12-25T00:11:11.819",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689060,1766621471828,-151.0,0.00033,10,"2025-12-25T00:11:11.828",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689061,1766621471838,-151.0,0.00033,31,"2025-12-25T00:11:11.838",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689062,1766621471848,-151.0,0.00033,31,"2025-12-25T00:11:11.848",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689063,1766621471857,-525.279142,0.00033,31,"2025-12-25T00:11:11.857",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689064,1766621471867,-525.279142,0.00033,31,"2025-12-25T00:11:11.867",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689065,1766621471876,-525.279142,0.00033,31,"2025-12-25T00:11:11.876",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689066,1766621471885,-525.279142,0.00033,31,"2025-12-25T00:11:11.885",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689067,1766621471895,-151.0,0.00033,31,"2025-12-25T00:11:11.895",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689068,1766621471904,-151.0,0.00033,31,"2025-12-25T00:11:11.904",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689069,1766621471913,-525.279142,0.00033,31,"2025-12-25T00:11:11.913",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689070,1766621471923,-525.279142,0.00033,31,"2025-12-25T00:11:11.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689071,1766621471932,-151.0,0.00033,31,"2025-12-25T00:11:11.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689072,1766621471945,-151.0,0.00033,31,"2025-12-25T00:11:11.945",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689073,1766621471955,-525.279142,0.00033,31,"2025-12-25T00:11:11.955",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689074,1766621471964,-525.279142,0.00033,31,"2025-12-25T00:11:11.964",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689075,1766621471974,-151.0,0.00033,31,"2025-12-25T00:11:11.974",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689076,1766621471984,-158.087512,0.00033,31,"2025-12-25T00:11:11.984",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689077,1766621471994,-489.734772,0.00033,31,"2025-12-25T00:11:11.994",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689078,1766621472003,-489.734772,0.00033,31,"2025-12-25T00:11:12.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689079,1766621472012,-489.734772,0.00033,31,"2025-12-25T00:11:12.012",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689080,1766621472022,-163.643886,0.00033,31,"2025-12-25T00:11:12.022",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689081,1766621472032,-489.734772,0.00033,31,"2025-12-25T00:11:12.032",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689082,1766621472042,-163.643886,0.00033,31,"2025-12-25T00:11:12.042",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689083,1766621472051,-163.643886,0.00033,31,"2025-12-25T00:11:12.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689084,1766621472061,-489.734772,0.00033,31,"2025-12-25T00:11:12.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689085,1766621472071,-163.643886,0.00033,31,"2025-12-25T00:11:12.071",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689086,1766621472080,-489.734772,0.00033,31,"2025-12-25T00:11:12.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689087,1766621472090,-163.643886,0.00033,31,"2025-12-25T00:11:12.090",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689088,1766621472107,-489.734772,0.00033,31,"2025-12-25T00:11:12.107",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689089,1766621472117,-163.643886,0.00033,31,"2025-12-25T00:11:12.117",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689090,1766621472127,-489.734772,0.00033,31,"2025-12-25T00:11:12.127",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689091,1766621472138,-163.643886,0.00033,31,"2025-12-25T00:11:12.138",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689092,1766621472148,-163.643886,0.00033,31,"2025-12-25T00:11:12.148",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689093,1766621472158,-151.0,0.00033,31,"2025-12-25T00:11:12.158",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689094,1766621472170,-151.0,0.00033,31,"2025-12-25T00:11:12.170",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689095,1766621472181,-151.0,0.00033,31,"2025-12-25T00:11:12.181",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689096,1766621472191,-151.0,0.00033,31,"2025-12-25T00:11:12.191",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689097,1766621472202,-151.0,0.00033,31,"2025-12-25T00:11:12.202",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689098,1766621472212,-151.0,0.00033,31,"2025-12-25T00:11:12.212",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689099,1766621472222,-151.0,0.00033,31,"2025-12-25T00:11:12.222",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689100,1766621472231,-203.789307,0.00033,31,"2025-12-25T00:11:12.231",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689101,1766621472241,-203.789307,0.00033,31,"2025-12-25T00:11:12.241",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689102,1766621472251,-203.789307,0.00033,31,"2025-12-25T00:11:12.251",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689103,1766621472260,-1834.782514,0.00033,31,"2025-12-25T00:11:12.260",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689104,1766621472270,-307.184104,0.00033,31,"2025-12-25T00:11:12.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689105,1766621472281,-151.0,0.00033,31,"2025-12-25T00:11:12.281",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689106,1766621472291,-1834.782514,0.00033,31,"2025-12-25T00:11:12.291",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689107,1766621472301,-203.789307,0.00033,31,"2025-12-25T00:11:12.301",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689108,1766621472310,-307.184104,0.00033,31,"2025-12-25T00:11:12.310",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689109,1766621472320,-1834.782514,0.00033,31,"2025-12-25T00:11:12.320",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689110,1766621472329,-307.184104,0.00033,31,"2025-12-25T00:11:12.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689111,1766621472339,-633.07504,0.00033,31,"2025-12-25T00:11:12.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689112,1766621472349,-151.0,0.00033,31,"2025-12-25T00:11:12.349",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689113,1766621472359,-1834.782514,0.00033,31,"2025-12-25T00:11:12.359",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689114,1766621472370,-307.184104,0.00033,31,"2025-12-25T00:11:12.370",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689115,1766621472380,-151.0,0.00033,31,"2025-12-25T00:11:12.380",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689116,1766621472390,-633.07504,0.00033,31,"2025-12-25T00:11:12.390",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689117,1766621472399,-239.04918,0.00033,31,"2025-12-25T00:11:12.399",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689118,1766621472409,-633.07504,0.00033,31,"2025-12-25T00:11:12.409",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689119,1766621472419,-151.0,0.00033,31,"2025-12-25T00:11:12.419",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689120,1766621472430,-660.634343,0.00033,31,"2025-12-25T00:11:12.430",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689121,1766621472440,-633.07504,0.00033,31,"2025-12-25T00:11:12.440",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689122,1766621472450,-239.04918,0.00033,31,"2025-12-25T00:11:12.450",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689123,1766621472459,-151.0,0.00033,31,"2025-12-25T00:11:12.459",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689124,1766621472469,-660.634343,0.00033,31,"2025-12-25T00:11:12.469",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689125,1766621472478,-239.04918,0.00033,31,"2025-12-25T00:11:12.478",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689126,1766621472488,-213.886062,0.00033,31,"2025-12-25T00:11:12.488",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689127,1766621472497,-660.634343,0.00033,31,"2025-12-25T00:11:12.497",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689128,1766621472508,-151.0,0.00033,31,"2025-12-25T00:11:12.508",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689129,1766621472519,-214.617999,0.00033,31,"2025-12-25T00:11:12.519",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689130,1766621472529,-239.04918,0.00033,31,"2025-12-25T00:11:12.529",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689131,1766621472539,-660.634343,0.00033,31,"2025-12-25T00:11:12.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689132,1766621472548,-151.0,0.00033,31,"2025-12-25T00:11:12.548",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689133,1766621472557,-151.0,0.00033,31,"2025-12-25T00:11:12.557",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689134,1766621472567,-214.617999,0.00033,31,"2025-12-25T00:11:12.567",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689135,1766621472576,-151.0,0.00033,15,"2025-12-25T00:11:12.576",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689136,1766621472586,-2936.220283,0.00033,31,"2025-12-25T00:11:12.586",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689137,1766621472596,-230.060821,0.00033,31,"2025-12-25T00:11:12.596",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689138,1766621472605,-214.617999,0.00033,31,"2025-12-25T00:11:12.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689139,1766621472615,-151.0,0.00033,31,"2025-12-25T00:11:12.615",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689140,1766621472625,-151.0,0.00033,31,"2025-12-25T00:11:12.625",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689141,1766621472634,-2936.220283,0.00033,31,"2025-12-25T00:11:12.634",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689142,1766621472644,-214.617999,0.00033,31,"2025-12-25T00:11:12.644",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689143,1766621472653,-151.0,0.00033,31,"2025-12-25T00:11:12.653",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689144,1766621472663,-151.0,0.00033,31,"2025-12-25T00:11:12.663",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689145,1766621472673,-151.0,0.00033,31,"2025-12-25T00:11:12.673",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689146,1766621472683,-2936.220283,0.00033,31,"2025-12-25T00:11:12.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689147,1766621472692,-160.958692,0.00033,31,"2025-12-25T00:11:12.692",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689148,1766621472701,-2936.220283,0.00033,31,"2025-12-25T00:11:12.701",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689149,1766621472711,-426.186409,0.00033,31,"2025-12-25T00:11:12.711",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689150,1766621472720,-151.0,0.00033,30,"2025-12-25T00:11:12.720",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689151,1766621472729,-426.186409,0.00033,31,"2025-12-25T00:11:12.729",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689152,1766621472739,-426.186409,0.00033,31,"2025-12-25T00:11:12.739",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689153,1766621472749,-426.186409,0.00033,31,"2025-12-25T00:11:12.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689154,1766621472758,-151.0,0.00033,31,"2025-12-25T00:11:12.758",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689155,1766621472767,-151.0,0.00033,31,"2025-12-25T00:11:12.767",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689156,1766621472776,-151.0,0.00033,31,"2025-12-25T00:11:12.776",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689157,1766621472786,-151.0,0.00033,31,"2025-12-25T00:11:12.786",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689158,1766621472796,-350.140784,0.00033,31,"2025-12-25T00:11:12.796",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689159,1766621472806,-565.202059,0.00033,31,"2025-12-25T00:11:12.806",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689160,1766621472815,-350.140784,0.00033,31,"2025-12-25T00:11:12.815",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689161,1766621472824,-151.0,0.00033,31,"2025-12-25T00:11:12.824",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689162,1766621472834,-565.202059,0.00033,31,"2025-12-25T00:11:12.834",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689163,1766621472843,-350.140784,0.00033,31,"2025-12-25T00:11:12.843",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689164,1766621472853,-151.0,0.00033,31,"2025-12-25T00:11:12.853",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689165,1766621472862,-565.202059,0.00033,31,"2025-12-25T00:11:12.862",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689166,1766621472872,-350.140784,0.00033,31,"2025-12-25T00:11:12.872",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689167,1766621472881,-179.284934,0.00033,31,"2025-12-25T00:11:12.881",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689168,1766621472891,-565.202059,0.00033,31,"2025-12-25T00:11:12.891",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689169,1766621472900,-179.284934,0.00033,31,"2025-12-25T00:11:12.900",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689170,1766621472910,-179.284934,0.00033,31,"2025-12-25T00:11:12.910",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689171,1766621472920,-155.458638,0.00033,31,"2025-12-25T00:11:12.920",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689172,1766621472929,-179.284934,0.00033,31,"2025-12-25T00:11:12.929",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689173,1766621472939,-151.0,0.00033,31,"2025-12-25T00:11:12.939",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689174,1766621472949,-155.458638,0.00033,31,"2025-12-25T00:11:12.949",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689175,1766621472958,-155.458638,0.00033,31,"2025-12-25T00:11:12.958",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689176,1766621472968,-1059.111627,0.00033,31,"2025-12-25T00:11:12.968",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689177,1766621472977,-155.458638,0.00033,31,"2025-12-25T00:11:12.977",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689178,1766621472987,-1059.111627,0.00033,31,"2025-12-25T00:11:12.987",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689179,1766621472996,-976.061256,0.00033,31,"2025-12-25T00:11:12.996",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689180,1766621473005,-1059.111627,0.00033,31,"2025-12-25T00:11:13.005",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689181,1766621473015,-259.369597,0.00033,31,"2025-12-25T00:11:13.015",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689182,1766621473024,-307.710863,0.00033,31,"2025-12-25T00:11:13.024",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689183,1766621473034,-976.061256,0.00033,31,"2025-12-25T00:11:13.034",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689184,1766621473043,-151.0,0.00033,31,"2025-12-25T00:11:13.043",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689185,1766621473052,-1059.111627,0.00033,31,"2025-12-25T00:11:13.052",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689186,1766621473061,-307.710863,0.00033,31,"2025-12-25T00:11:13.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689187,1766621473071,-259.369597,0.00033,31,"2025-12-25T00:11:13.071",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689188,1766621473080,-976.061256,0.00033,31,"2025-12-25T00:11:13.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689189,1766621473090,-151.0,0.00033,31,"2025-12-25T00:11:13.090",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689190,1766621473103,-307.710863,0.00033,31,"2025-12-25T00:11:13.103",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689191,1766621473112,-151.0,0.00033,31,"2025-12-25T00:11:13.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689192,1766621473122,-976.061256,0.00033,31,"2025-12-25T00:11:13.122",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689193,1766621473132,-259.369597,0.00033,31,"2025-12-25T00:11:13.132",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689194,1766621473142,-151.0,0.00033,31,"2025-12-25T00:11:13.142",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689195,1766621473151,-259.369597,0.00033,31,"2025-12-25T00:11:13.151",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689196,1766621473161,-307.710863,0.00033,31,"2025-12-25T00:11:13.161",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689197,1766621473172,-168.175275,0.00033,31,"2025-12-25T00:11:13.172",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689198,1766621473181,-151.0,0.00033,31,"2025-12-25T00:11:13.181",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689199,1766621473191,-151.0,0.00033,31,"2025-12-25T00:11:13.191",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689200,1766621473201,-151.0,0.00033,31,"2025-12-25T00:11:13.201",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689201,1766621473211,-250.613696,0.00033,31,"2025-12-25T00:11:13.211",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689202,1766621473220,-151.0,0.00033,31,"2025-12-25T00:11:13.220",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689203,1766621473230,-153.513342,0.00033,31,"2025-12-25T00:11:13.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689204,1766621473240,-151.0,0.00033,31,"2025-12-25T00:11:13.240",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689205,1766621473250,-250.613696,0.00033,31,"2025-12-25T00:11:13.250",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689206,1766621473260,-234.871045,0.00033,31,"2025-12-25T00:11:13.260",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689207,1766621473270,-151.0,0.00033,31,"2025-12-25T00:11:13.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689208,1766621473280,-234.871045,0.00033,31,"2025-12-25T00:11:13.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689209,1766621473291,-151.0,0.00033,31,"2025-12-25T00:11:13.291",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689210,1766621473300,-151.0,0.00033,31,"2025-12-25T00:11:13.300",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689211,1766621473310,-151.0,0.00033,31,"2025-12-25T00:11:13.310",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689212,1766621473319,-234.871045,0.00033,31,"2025-12-25T00:11:13.319",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689213,1766621473329,-151.0,0.00033,31,"2025-12-25T00:11:13.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689214,1766621473340,-234.871045,0.00033,31,"2025-12-25T00:11:13.340",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689215,1766621473349,-250.613696,0.00033,31,"2025-12-25T00:11:13.349",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689216,1766621473359,-151.0,0.00033,31,"2025-12-25T00:11:13.359",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689217,1766621473369,-250.613696,0.00033,31,"2025-12-25T00:11:13.369",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689218,1766621473378,-159.905142,0.00033,31,"2025-12-25T00:11:13.378",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689219,1766621473388,-151.0,0.00033,31,"2025-12-25T00:11:13.388",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689220,1766621473398,-151.0,0.00033,31,"2025-12-25T00:11:13.398",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689221,1766621473407,-154.322922,0.00033,31,"2025-12-25T00:11:13.407",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689222,1766621473417,-208.9484,0.00033,31,"2025-12-25T00:11:13.417",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689223,1766621473427,-208.9484,0.00033,31,"2025-12-25T00:11:13.427",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689224,1766621473437,-208.9484,0.00033,31,"2025-12-25T00:11:13.437",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689225,1766621473446,-208.9484,0.00033,31,"2025-12-25T00:11:13.446",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689226,1766621473456,-575.114615,0.00033,31,"2025-12-25T00:11:13.456",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689227,1766621473466,-674.246073,0.00033,31,"2025-12-25T00:11:13.466",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689228,1766621473475,-575.114615,0.00033,31,"2025-12-25T00:11:13.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689229,1766621473485,-674.246073,0.00033,31,"2025-12-25T00:11:13.485",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689230,1766621473494,-352.283544,0.00033,31,"2025-12-25T00:11:13.494",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689231,1766621473503,-575.114615,0.00033,31,"2025-12-25T00:11:13.503",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689232,1766621473513,-674.246073,0.00033,31,"2025-12-25T00:11:13.513",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689233,1766621473523,-352.283544,0.00033,31,"2025-12-25T00:11:13.523",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689234,1766621473532,-151.0,0.00033,31,"2025-12-25T00:11:13.532",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689235,1766621473541,-674.246073,0.00033,31,"2025-12-25T00:11:13.541",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689236,1766621473551,-352.283544,0.00033,31,"2025-12-25T00:11:13.551",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689237,1766621473561,-151.0,0.00033,31,"2025-12-25T00:11:13.561",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689238,1766621473571,-352.283544,0.00033,31,"2025-12-25T00:11:13.571",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689239,1766621473580,-575.114615,0.00033,31,"2025-12-25T00:11:13.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689240,1766621473590,-151.0,0.00033,31,"2025-12-25T00:11:13.590",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689241,1766621473599,-151.0,0.00033,31,"2025-12-25T00:11:13.599",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689242,1766621473609,-463.548249,0.00033,31,"2025-12-25T00:11:13.609",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689243,1766621473620,-151.777499,0.00033,31,"2025-12-25T00:11:13.620",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689244,1766621473631,-463.548249,0.00033,31,"2025-12-25T00:11:13.631",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689245,1766621473640,-463.548249,0.00033,31,"2025-12-25T00:11:13.640",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689246,1766621473650,-194.329886,0.00033,31,"2025-12-25T00:11:13.650",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689247,1766621473659,-176.365286,0.00033,31,"2025-12-25T00:11:13.659",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689248,1766621473669,-463.548249,0.00033,31,"2025-12-25T00:11:13.669",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689249,1766621473679,-1434.711441,0.00033,31,"2025-12-25T00:11:13.679",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689250,1766621473688,-194.329886,0.00033,31,"2025-12-25T00:11:13.688",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689251,1766621473697,-176.365286,0.00033,31,"2025-12-25T00:11:13.697",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689252,1766621473707,-194.329886,0.00033,31,"2025-12-25T00:11:13.707",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689253,1766621473716,-1434.711441,0.00033,31,"2025-12-25T00:11:13.716",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689254,1766621473726,-176.365286,0.00033,31,"2025-12-25T00:11:13.726",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689255,1766621473735,-194.329886,0.00033,31,"2025-12-25T00:11:13.735",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689256,1766621473744,-1434.711441,0.00033,31,"2025-12-25T00:11:13.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689257,1766621473754,-176.365286,0.00033,31,"2025-12-25T00:11:13.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689258,1766621473763,-151.0,0.00033,31,"2025-12-25T00:11:13.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689259,1766621473772,-152.47765,0.00033,31,"2025-12-25T00:11:13.772",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689260,1766621473781,-1434.711441,0.00033,31,"2025-12-25T00:11:13.781",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689261,1766621473791,-152.986667,0.00033,31,"2025-12-25T00:11:13.791",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689262,1766621473801,-1607.054003,0.00033,31,"2025-12-25T00:11:13.801",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689263,1766621473811,-1492.582303,0.00033,31,"2025-12-25T00:11:13.811",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689264,1766621473821,-1607.054003,0.00033,31,"2025-12-25T00:11:13.821",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689265,1766621473830,-365.317643,0.00033,31,"2025-12-25T00:11:13.830",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689266,1766621473840,-1492.582303,0.00033,31,"2025-12-25T00:11:13.840",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689267,1766621473850,-244.442149,0.00033,31,"2025-12-25T00:11:13.850",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689268,1766621473862,-1607.054003,0.00033,31,"2025-12-25T00:11:13.862",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689269,1766621473871,-365.317643,0.00033,31,"2025-12-25T00:11:13.871",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689270,1766621473881,-341.257703,0.00033,31,"2025-12-25T00:11:13.881",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689271,1766621473891,-1492.582303,0.00033,31,"2025-12-25T00:11:13.891",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689272,1766621473902,-153.348295,0.00033,31,"2025-12-25T00:11:13.902",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689273,1766621473913,-244.442149,0.00033,31,"2025-12-25T00:11:13.913",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689274,1766621473923,-151.0,0.00033,31,"2025-12-25T00:11:13.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689275,1766621473934,-1607.054003,0.00033,31,"2025-12-25T00:11:13.934",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689276,1766621473943,-365.317643,0.00033,31,"2025-12-25T00:11:13.943",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689277,1766621473953,-151.0,0.00033,31,"2025-12-25T00:11:13.953",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689278,1766621473962,-341.257703,0.00033,31,"2025-12-25T00:11:13.962",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689279,1766621473972,-1492.582303,0.00033,31,"2025-12-25T00:11:13.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689280,1766621473981,-153.348295,0.00033,31,"2025-12-25T00:11:13.981",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689281,1766621473991,-464.96,0.00033018,2,"2025-12-25T00:11:13.991",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689282,1766621474001,-464.96,0.00033018,2,"2025-12-25T00:11:14.001",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689283,1766621474010,-464.96,0.00033018,2,"2025-12-25T00:11:14.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689284,1766621474019,-464.96,0.00033018,2,"2025-12-25T00:11:14.019",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689285,1766621474029,-464.96,0.00033018,2,"2025-12-25T00:11:14.029",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689286,1766621474039,-464.96,0.00033018,2,"2025-12-25T00:11:14.039",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689287,1766621474048,-464.96,0.00033018,2,"2025-12-25T00:11:14.048",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689288,1766621474058,-464.96,0.00033018,2,"2025-12-25T00:11:14.058",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689289,1766621474068,-464.96,0.00033018,2,"2025-12-25T00:11:14.068",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689290,1766621474077,-464.96,0.00033018,2,"2025-12-25T00:11:14.077",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689291,1766621474087,-464.96,0.00033018,2,"2025-12-25T00:11:14.087",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689292,1766621474099,-464.96,0.00033018,2,"2025-12-25T00:11:14.099",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689293,1766621474108,-464.96,0.00033018,2,"2025-12-25T00:11:14.108",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689294,1766621474118,-464.96,0.00033018,2,"2025-12-25T00:11:14.118",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689295,1766621474128,-464.96,0.00033018,2,"2025-12-25T00:11:14.128",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689296,1766621474139,-464.96,0.00033018,2,"2025-12-25T00:11:14.139",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689297,1766621474149,-464.96,0.00033018,2,"2025-12-25T00:11:14.149",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689298,1766621474159,-464.96,0.00033018,2,"2025-12-25T00:11:14.159",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689299,1766621474168,-464.96,0.00033018,2,"2025-12-25T00:11:14.168",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689300,1766621474179,-464.96,0.00033018,2,"2025-12-25T00:11:14.179",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689301,1766621474189,-464.96,0.00033018,2,"2025-12-25T00:11:14.189",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689302,1766621474199,-464.96,0.00033018,2,"2025-12-25T00:11:14.199",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689303,1766621474208,-464.96,0.00033018,2,"2025-12-25T00:11:14.208",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689304,1766621474218,-464.96,0.00033018,2,"2025-12-25T00:11:14.218",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689305,1766621474227,-464.96,0.00033018,2,"2025-12-25T00:11:14.227",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689306,1766621474236,-464.96,0.00033018,2,"2025-12-25T00:11:14.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689307,1766621474246,-985.68,0.00033018,2,"2025-12-25T00:11:14.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689308,1766621474256,-464.96,0.00033019,2,"2025-12-25T00:11:14.256",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689309,1766621474266,-160.0,0.00033094,11,"2025-12-25T00:11:14.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689310,1766621474276,-52465.8607939,0.000331,14,"2025-12-25T00:11:14.276",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689311,1766621476020,-261.8394808,0.00013667,2,"2025-12-25T00:11:16.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689312,1766621476030,-151.0,0.00015645,2,"2025-12-25T00:11:16.030",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689313,1766621476039,-652.48244679,0.00019644,2,"2025-12-25T00:11:16.039",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689314,1766621476051,-1000.63755321,0.00019644,2,"2025-12-25T00:11:16.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689315,1766621476061,-288.59749035,0.00020876,2,"2025-12-25T00:11:16.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689316,1766621476070,-162.0,0.00030038,3,"2025-12-25T00:11:16.070",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689317,1766621476080,-481.42,0.00031292,2,"2025-12-25T00:11:16.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689318,1766621476090,-162.0,0.00031318,3,"2025-12-25T00:11:16.090",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689319,1766621476105,-178.54,0.00031703,2,"2025-12-25T00:11:16.105",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689320,1766621476116,-464.96,0.00031867,2,"2025-12-25T00:11:16.116",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689321,1766621476125,-312.05798798,0.00032876,2,"2025-12-25T00:11:16.125",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689322,1766621476139,-187.94201202,0.00032876,2,"2025-12-25T00:11:16.139",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689323,1766621476148,-500.0,0.00032876,2,"2025-12-25T00:11:16.148",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689324,1766621476158,-500.0,0.00032876,2,"2025-12-25T00:11:16.158",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689325,1766621476171,-390.31185621,0.00032876,2,"2025-12-25T00:11:16.171",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689326,1766621476191,-109.68814379,0.00032876,2,"2025-12-25T00:11:16.191",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689327,1766621476201,-500.0,0.00032876,2,"2025-12-25T00:11:16.201",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689328,1766621476211,-207.36185621,0.00032876,2,"2025-12-25T00:11:16.211",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689329,1766621476229,-292.63814379,0.00032876,2,"2025-12-25T00:11:16.229",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689330,1766621476239,-500.0,0.00032876,2,"2025-12-25T00:11:16.239",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689331,1766621476249,-500.0,0.00032876,2,"2025-12-25T00:11:16.249",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689332,1766621476618,-536.70739438,0.00032876,2,"2025-12-25T00:11:16.618",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689333,1766621476630,-365.317643,0.00032877,31,"2025-12-25T00:11:16.630",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689334,1766621476640,-341.257703,0.00032877,31,"2025-12-25T00:11:16.640",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689335,1766621476651,-151.0,0.00032877,31,"2025-12-25T00:11:16.651",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689336,1766621476661,-341.257703,0.00032877,31,"2025-12-25T00:11:16.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689337,1766621476671,-151.0,0.00032877,31,"2025-12-25T00:11:16.671",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689338,1766621476681,-153.348295,0.00032877,31,"2025-12-25T00:11:16.681",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689339,1766621476691,-153.348295,0.00032877,31,"2025-12-25T00:11:16.691",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689340,1766621476702,-151.0,0.00032877,31,"2025-12-25T00:11:16.702",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689341,1766621476712,-153.348295,0.00032877,31,"2025-12-25T00:11:16.712",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689342,1766621476722,-244.442149,0.00032877,31,"2025-12-25T00:11:16.722",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689343,1766621476732,-151.0,0.00032877,31,"2025-12-25T00:11:16.732",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689344,1766621476742,-341.257703,0.00032877,31,"2025-12-25T00:11:16.742",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689345,1766621476751,-151.0,0.00032877,31,"2025-12-25T00:11:16.751",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689346,1766621476761,-244.442149,0.00032877,31,"2025-12-25T00:11:16.761",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689347,1766621476771,-151.0,0.00032877,31,"2025-12-25T00:11:16.771",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689348,1766621476781,-341.257703,0.00032877,31,"2025-12-25T00:11:16.781",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689349,1766621476791,-236.297807,0.00032877,31,"2025-12-25T00:11:16.791",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689350,1766621476801,-341.257703,0.00032877,31,"2025-12-25T00:11:16.801",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689351,1766621476811,-153.348295,0.00032877,31,"2025-12-25T00:11:16.811",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689352,1766621476821,-151.0,0.00032877,31,"2025-12-25T00:11:16.821",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689353,1766621476830,-153.348295,0.00032877,31,"2025-12-25T00:11:16.830",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689354,1766621476840,-19.04656677,0.00032877,31,"2025-12-25T00:11:16.840",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689355,1766621481950,-410.18318023,0.00013097,2,"2025-12-25T00:11:21.950",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689356,1766621540627,463.39,0.00012437,2,"2025-12-25T00:12:20.627",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689357,1766621541495,-185.98743255,0.00013092,2,"2025-12-25T00:12:21.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689358,1766621544898,-195.0,0.00013092,2,"2025-12-25T00:12:24.898",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689360,1766621781915,-82.40256745,0.00013092,2,"2025-12-25T00:16:21.915",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689361,1766621781940,-207.19880797,0.00013094,2,"2025-12-25T00:16:21.940",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689363,1766622006894,-253.25722882,0.00013094,2,"2025-12-25T00:20:06.894",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689364,1766622141974,-4.74277118,0.00013094,2,"2025-12-25T00:22:21.974",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689365,1766622141998,-178.01205043,0.00013094,2,"2025-12-25T00:22:21.998",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689375,1766622502130,161.09,0.00010737,2,"2025-12-25T00:28:22.130",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689383,1766622606898,-89.81681977,0.00013097,2,"2025-12-25T00:30:06.898",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689384,1766622606923,-75.2920689,0.00013097,2,"2025-12-25T00:30:06.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689391,1766622632274,-500.0,0.00012994,2,"2025-12-25T00:30:32.274",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689393,1766622632284,-182.7079311,0.00013097,2,"2025-12-25T00:30:32.284",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689396,1766622632294,-292.80119203,0.00013181,2,"2025-12-25T00:30:32.294",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689398,1766622632304,-300.0,0.00013544,2,"2025-12-25T00:30:32.304",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689399,1766622632315,-300.0,0.00013544,2,"2025-12-25T00:30:32.315",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689400,1766622632329,-1200.0,0.00013544,2,"2025-12-25T00:30:32.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689401,1766622632338,-5925.30890271,0.00013545,2,"2025-12-25T00:30:32.338",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689402,1766622632348,-384.12099213,0.00013545,2,"2025-12-25T00:30:32.348",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689403,1766622632358,-180.37343153,0.00013545,2,"2025-12-25T00:30:32.358",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689404,1766622632368,-227.28469271,0.000136,2,"2025-12-25T00:30:32.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689405,1766622632378,-150.0,0.00013634,2,"2025-12-25T00:30:32.378",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689406,1766622632390,-393.29870508,0.00013634,2,"2025-12-25T00:30:32.390",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689407,1766622632400,-169.27227479,0.00013634,2,"2025-12-25T00:30:32.400",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689408,1766622632410,-171835.64558267,0.00013635,2,"2025-12-25T00:30:32.410",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689409,1766622632422,-5679.35748564,0.00013635,2,"2025-12-25T00:30:32.422",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689410,1766622632438,-87074.08756973,0.00013635,2,"2025-12-25T00:30:32.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689411,1766622632449,-486.87103,0.00013635,2,"2025-12-25T00:30:32.449",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689412,1766622632461,-1578.06242331,0.00013635,2,"2025-12-25T00:30:32.461",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689413,1766622632473,-4472.71911497,0.00013635,2,"2025-12-25T00:30:32.473",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689414,1766622632486,-2097.0,0.00013635,2,"2025-12-25T00:30:32.486",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689415,1766622632498,-1546.56292351,0.00013635,2,"2025-12-25T00:30:32.498",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689416,1766622632533,-1938.78151094,0.00013635,2,"2025-12-25T00:30:32.533",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689423,1766622632606,-446.88,0.00013635,2,"2025-12-25T00:30:32.606",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689426,1766622632618,-612.07,0.00013635,2,"2025-12-25T00:30:32.618",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689433,1766622638383,-500.0,0.00013634,2,"2025-12-25T00:30:38.383",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689434,1766622638394,-500.0,0.00013634,2,"2025-12-25T00:30:38.394",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689435,1766622638403,-500.0,0.00013634,2,"2025-12-25T00:30:38.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689436,1766622638413,-500.0,0.00013634,2,"2025-12-25T00:30:38.413",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689437,1766622638424,-497.37448336,0.00013634,2,"2025-12-25T00:30:38.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689438,1766622638434,-500.0,0.00013634,2,"2025-12-25T00:30:38.434",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689439,1766622638444,-500.0,0.00013634,2,"2025-12-25T00:30:38.444",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689440,1766622638454,-500.0,0.00013634,2,"2025-12-25T00:30:38.454",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689441,1766622638464,-500.0,0.00013634,2,"2025-12-25T00:30:38.464",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689442,1766622638474,-500.0,0.00013634,2,"2025-12-25T00:30:38.474",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689443,1766622638484,-500.0,0.00013634,2,"2025-12-25T00:30:38.484",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689444,1766622638494,-500.0,0.00013634,2,"2025-12-25T00:30:38.494",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689445,1766622638504,-500.0,0.00013634,2,"2025-12-25T00:30:38.504",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689446,1766622638514,-500.0,0.00013634,2,"2025-12-25T00:30:38.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689447,1766622638523,-565.48060567,0.00013634,2,"2025-12-25T00:30:38.523",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689448,1766622638533,-500.0,0.00013634,2,"2025-12-25T00:30:38.533",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689449,1766622638543,-500.0,0.00013634,2,"2025-12-25T00:30:38.543",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689450,1766622638553,-500.0,0.00013634,2,"2025-12-25T00:30:38.553",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689451,1766622638563,-500.0,0.00013634,2,"2025-12-25T00:30:38.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689452,1766622638573,-500.0,0.00013634,2,"2025-12-25T00:30:38.573",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689453,1766622638583,-500.0,0.00013634,2,"2025-12-25T00:30:38.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689454,1766622638592,-500.0,0.00013634,2,"2025-12-25T00:30:38.592",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689455,1766622638603,-500.0,0.00013634,2,"2025-12-25T00:30:38.603",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689456,1766622638613,-500.0,0.00013634,2,"2025-12-25T00:30:38.613",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689458,1766622638623,-25683.15688003,0.00013635,2,"2025-12-25T00:30:38.623",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689460,1766622638636,-696548.8054792,0.00013635,2,"2025-12-25T00:30:38.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689462,1766622638646,-1200.0,0.00013645,2,"2025-12-25T00:30:38.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689463,1766622638656,-11780.51640653,0.00013647,2,"2025-12-25T00:30:38.656",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689464,1766622638666,-1600.0,0.00013672,2,"2025-12-25T00:30:38.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689465,1766622638676,-200.0,0.00013699,2,"2025-12-25T00:30:38.676",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689466,1766622638686,-500.0,0.00013699,2,"2025-12-25T00:30:38.686",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689467,1766622638696,-176.97036574,0.00013699,2,"2025-12-25T00:30:38.696",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689468,1766622638706,-150.0,0.00013716,2,"2025-12-25T00:30:38.706",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689469,1766622638715,-1000.0,0.00013734,2,"2025-12-25T00:30:38.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689471,1766622638726,-1266.611,0.00013734,2,"2025-12-25T00:30:38.726",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689473,1766622638736,-169.424,0.00013734,2,"2025-12-25T00:30:38.736",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689474,1766622638745,-500.0,0.00013735,2,"2025-12-25T00:30:38.745",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689475,1766622638757,-500.0,0.00013735,2,"2025-12-25T00:30:38.757",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689476,1766622638768,-500.0,0.00013735,2,"2025-12-25T00:30:38.768",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689477,1766622638778,-500.0,0.00013735,2,"2025-12-25T00:30:38.778",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689478,1766622638788,-500.0,0.00013735,2,"2025-12-25T00:30:38.788",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689479,1766622638797,-500.0,0.00013735,2,"2025-12-25T00:30:38.797",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689480,1766622638807,-500.0,0.00013735,2,"2025-12-25T00:30:38.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689481,1766622638816,-500.0,0.00013735,2,"2025-12-25T00:30:38.816",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689482,1766622638826,-500.0,0.00013735,2,"2025-12-25T00:30:38.826",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689483,1766622638835,-500.0,0.00013735,2,"2025-12-25T00:30:38.835",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689484,1766622638845,-500.0,0.00013735,2,"2025-12-25T00:30:38.845",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689485,1766622638855,-500.0,0.00013735,2,"2025-12-25T00:30:38.855",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689486,1766622638865,-494.16568135,0.00013735,2,"2025-12-25T00:30:38.865",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689487,1766622638874,-500.0,0.00013735,2,"2025-12-25T00:30:38.874",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689488,1766622638884,-509.35122608,0.00013735,2,"2025-12-25T00:30:38.884",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689489,1766622638893,-784.74,0.00013735,2,"2025-12-25T00:30:38.893",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689490,1766622638903,-500.0,0.00013735,2,"2025-12-25T00:30:38.903",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689491,1766622638913,-500.0,0.00013735,2,"2025-12-25T00:30:38.913",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689492,1766622638922,-500.0,0.00013735,2,"2025-12-25T00:30:38.922",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689493,1766622638932,-500.0,0.00013735,2,"2025-12-25T00:30:38.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689494,1766622638942,-500.0,0.00013735,2,"2025-12-25T00:30:38.942",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689495,1766622638952,-500.0,0.00013735,2,"2025-12-25T00:30:38.952",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689496,1766622638962,-500.0,0.00013735,2,"2025-12-25T00:30:38.962",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689497,1766622638972,-500.0,0.00013735,2,"2025-12-25T00:30:38.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689498,1766622638983,-500.0,0.00013735,2,"2025-12-25T00:30:38.983",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689499,1766622638992,-500.0,0.00013735,2,"2025-12-25T00:30:38.992",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689500,1766622639002,-500.0,0.00013735,2,"2025-12-25T00:30:39.002",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689501,1766622639012,-500.0,0.00013735,2,"2025-12-25T00:30:39.012",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689502,1766622639021,-504.88721632,0.00013735,2,"2025-12-25T00:30:39.021",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689503,1766622639032,-500.0,0.00013735,2,"2025-12-25T00:30:39.032",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689504,1766622639042,-500.0,0.00013735,2,"2025-12-25T00:30:39.042",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689505,1766622639052,-500.0,0.00013735,2,"2025-12-25T00:30:39.052",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689506,1766622639062,-500.0,0.00013735,2,"2025-12-25T00:30:39.062",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689507,1766622639073,-596.20415987,0.00013735,2,"2025-12-25T00:30:39.073",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689508,1766622639091,-500.0,0.00013735,2,"2025-12-25T00:30:39.091",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689509,1766622639103,-500.0,0.00013735,2,"2025-12-25T00:30:39.103",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689510,1766622639112,-500.0,0.00013735,2,"2025-12-25T00:30:39.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689511,1766622639123,-500.0,0.00013735,2,"2025-12-25T00:30:39.123",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689512,1766622639133,-500.0,0.00013735,2,"2025-12-25T00:30:39.133",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689513,1766622639143,-500.0,0.00013735,2,"2025-12-25T00:30:39.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689514,1766622639153,-500.0,0.00013735,2,"2025-12-25T00:30:39.153",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689515,1766622639163,-500.0,0.00013735,2,"2025-12-25T00:30:39.163",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689516,1766622639173,-500.0,0.00013735,2,"2025-12-25T00:30:39.173",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689517,1766622639184,-463.39,0.00013747,2,"2025-12-25T00:30:39.184",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689518,1766622639199,-5925.30890263,0.00013918,2,"2025-12-25T00:30:39.199",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689519,1766622639214,-11780.5164065,0.00014008,2,"2025-12-25T00:30:39.214",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689520,1766622639224,-784.74,0.00014009,2,"2025-12-25T00:30:39.224",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689521,1766622639234,-180.37343146,0.00014024,2,"2025-12-25T00:30:39.234",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689522,1766622639244,-166.66,0.00014255,2,"2025-12-25T00:30:39.244",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689523,1766622639254,-784.74,0.00014283,2,"2025-12-25T00:30:39.254",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689524,1766622639264,-5925.30890263,0.00014291,2,"2025-12-25T00:30:39.264",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689525,1766622639274,-11780.5164065,0.0001437,2,"2025-12-25T00:30:39.274",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689526,1766622639284,-463.39,0.00014401,2,"2025-12-25T00:30:39.284",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689527,1766622639294,-195.0,0.00014404,2,"2025-12-25T00:30:39.294",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689528,1766622639303,-195.0,0.00014404,2,"2025-12-25T00:30:39.303",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689529,1766622639313,-250.0,0.00014407,2,"2025-12-25T00:30:39.313",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689530,1766622639324,-321.98794957,0.00014407,2,"2025-12-25T00:30:39.324",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689531,1766622639334,-195.0,0.00014407,2,"2025-12-25T00:30:39.334",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689532,1766622639344,-600.0,0.00014407,2,"2025-12-25T00:30:39.344",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689533,1766622639354,-195.0,0.00014407,2,"2025-12-25T00:30:39.354",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689534,1766622639364,-300.0,0.00014407,2,"2025-12-25T00:30:39.364",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689535,1766622639374,-180.37343146,0.00014504,2,"2025-12-25T00:30:39.374",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689536,1766622639387,-10000.0,0.0001451,2,"2025-12-25T00:30:39.387",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689537,1766622639404,-784.74,0.00014557,2,"2025-12-25T00:30:39.404",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689538,1766622639415,-5925.30890263,0.00014663,2,"2025-12-25T00:30:39.415",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689539,1766622639425,-166.66,0.00014725,2,"2025-12-25T00:30:39.425",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689540,1766622639435,-11780.5164065,0.00014731,2,"2025-12-25T00:30:39.435",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689541,1766622639446,-255.0,0.00014752,2,"2025-12-25T00:30:39.446",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689542,1766622639458,-784.74,0.00014831,2,"2025-12-25T00:30:39.458",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689543,1766622639469,-420.0,0.00014845,2,"2025-12-25T00:30:39.469",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689544,1766622639480,-1680.0,0.00014898,2,"2025-12-25T00:30:39.480",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689545,1766622639491,-180.37343146,0.00014983,2,"2025-12-25T00:30:39.491",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689546,1766622639501,-5925.30890263,0.00015036,2,"2025-12-25T00:30:39.501",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689547,1766622639513,-463.39,0.00015056,2,"2025-12-25T00:30:39.513",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689548,1766622639522,-151.0,0.00015076,2,"2025-12-25T00:30:39.522",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689549,1766622639532,-11780.5164065,0.00015093,2,"2025-12-25T00:30:39.532",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689550,1766622639542,-784.77386216,0.00015105,2,"2025-12-25T00:30:39.542",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689551,1766622639553,-961.89201745,0.0001512,2,"2025-12-25T00:30:39.553",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689552,1766622639563,-166.66,0.00015196,2,"2025-12-25T00:30:39.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689553,1766622639573,-1600.0,0.00015381,2,"2025-12-25T00:30:39.573",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689554,1766622639583,-5925.30890263,0.00015409,2,"2025-12-25T00:30:39.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689555,1766622639593,-384.12099212,0.00015417,2,"2025-12-25T00:30:39.593",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689556,1766622639604,-11780.5164065,0.00015454,2,"2025-12-25T00:30:39.604",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689557,1766622639614,-180.37343146,0.00015462,2,"2025-12-25T00:30:39.614",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689558,1766622639624,-1852.42,0.00015514,2,"2025-12-25T00:30:39.624",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689559,1766622639635,-166.66,0.00015666,2,"2025-12-25T00:30:39.635",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689560,1766622639646,-463.39,0.0001571,2,"2025-12-25T00:30:39.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689561,1766622639656,-5925.30890263,0.00015782,2,"2025-12-25T00:30:39.656",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689562,1766622639666,-11780.5164065,0.00015816,2,"2025-12-25T00:30:39.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689563,1766622639676,-1098.0,0.00015916,2,"2025-12-25T00:30:39.676",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689564,1766622639686,-180.37343146,0.00015941,2,"2025-12-25T00:30:39.686",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689565,1766622639696,-433.0,0.00015965,2,"2025-12-25T00:30:39.696",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689566,1766622639706,-199.35759012,0.0001599,2,"2025-12-25T00:30:39.706",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689567,1766622639716,-6772.25268696,0.00016,2,"2025-12-25T00:30:39.716",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689568,1766622639726,-215539.11468127,0.00016,2,"2025-12-25T00:30:39.726",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689569,1766622639738,-599.55417067,0.00016,2,"2025-12-25T00:30:39.738",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689570,1766622639749,-166.66,0.00016137,2,"2025-12-25T00:30:39.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689571,1766622639762,-5925.30890263,0.00016154,2,"2025-12-25T00:30:39.762",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689572,1766622639772,-11780.5164065,0.00016177,2,"2025-12-25T00:30:39.772",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689573,1766622639783,-173072.89040728,0.000162,5,"2025-12-25T00:30:39.783",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689574,1766622639793,-587.0,0.00016271,2,"2025-12-25T00:30:39.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689575,1766622639806,-463.39,0.00016365,2,"2025-12-25T00:30:39.806",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689576,1766622639816,-2351.0,0.00016388,2,"2025-12-25T00:30:39.816",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689577,1766622639827,-180.37343146,0.00016421,2,"2025-12-25T00:30:39.827",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689578,1766622639838,-500.0,0.00016438,2,"2025-12-25T00:30:39.838",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689579,1766622639850,-500.0,0.00016438,2,"2025-12-25T00:30:39.850",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689580,1766622639860,-500.0,0.00016438,2,"2025-12-25T00:30:39.860",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689581,1766622639871,-500.0,0.00016438,2,"2025-12-25T00:30:39.871",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689582,1766622639882,-500.0,0.00016438,2,"2025-12-25T00:30:39.882",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689583,1766622639893,-646.24800159,0.00016438,2,"2025-12-25T00:30:39.893",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689584,1766622639908,-500.0,0.00016438,2,"2025-12-25T00:30:39.908",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689585,1766622639918,-500.0,0.00016438,2,"2025-12-25T00:30:39.918",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689586,1766622639930,-500.0,0.00016438,2,"2025-12-25T00:30:39.930",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689587,1766622639941,-10157.34,0.00016438,2,"2025-12-25T00:30:39.941",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689588,1766622639951,-5925.30890263,0.00016527,2,"2025-12-25T00:30:39.951",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689589,1766622639962,-11780.5164065,0.00016539,2,"2025-12-25T00:30:39.962",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689590,1766622639972,-272.5,0.000166,2,"2025-12-25T00:30:39.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689591,1766622639983,-166.66,0.00016607,2,"2025-12-25T00:30:39.983",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689592,1766622639993,-1098.0,0.00016754,2,"2025-12-25T00:30:39.993",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689593,1766622640004,-160.19320816,0.000169,2,"2025-12-25T00:30:40.004",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689594,1766622640014,-11780.5164065,0.000169,2,"2025-12-25T00:30:40.014",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689595,1766622640025,-216.55418195,0.000169,2,"2025-12-25T00:30:40.025",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689596,1766622640036,-152.19337656,0.000169,2,"2025-12-25T00:30:40.036",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689597,1766622640046,-5925.30890263,0.000169,2,"2025-12-25T00:30:40.046",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689598,1766622640056,-1274.04259289,0.000169,2,"2025-12-25T00:30:40.056",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689599,1766622640067,-500.0,0.00016973,2,"2025-12-25T00:30:40.067",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689600,1766622640078,-174.83400543,0.00016973,2,"2025-12-25T00:30:40.078",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689601,1766622640088,-254.14415415,0.00016973,2,"2025-12-25T00:30:40.088",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689602,1766622640098,-500.0,0.00016973,2,"2025-12-25T00:30:40.098",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689603,1766622640108,-500.0,0.00016973,2,"2025-12-25T00:30:40.108",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689604,1766622640119,-500.0,0.00016973,2,"2025-12-25T00:30:40.119",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689605,1766622640130,-150.0,0.00016973,2,"2025-12-25T00:30:40.130",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689606,1766622640142,-150.0,0.00016973,2,"2025-12-25T00:30:40.142",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689607,1766622640152,-199.35759012,0.0001699,2,"2025-12-25T00:30:40.152",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689608,1766622640163,-300.0,0.00016999,2,"2025-12-25T00:30:40.163",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689609,1766622640173,-666.0,0.00016999,2,"2025-12-25T00:30:40.173",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689610,1766622640183,-666.0,0.00016999,2,"2025-12-25T00:30:40.183",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689611,1766622640194,-250.0,0.00017,2,"2025-12-25T00:30:40.194",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689612,1766622640204,-5450034.05012828,0.00017,2,"2025-12-25T00:30:40.204",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689613,1766622640218,-289080.59120963,0.00017,2,"2025-12-25T00:30:40.218",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689614,1766622640287,-579.96997706,0.00017,2,"2025-12-25T00:30:40.287",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689615,1766622640299,-1266.01117204,0.00017,2,"2025-12-25T00:30:40.299",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689617,1766622641385,-500.0,0.00013735,2,"2025-12-25T00:30:41.385",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689618,1766622641397,-500.0,0.00014009,2,"2025-12-25T00:30:41.397",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689619,1766622641409,-500.0,0.00014283,2,"2025-12-25T00:30:41.409",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689620,1766622641419,-180.37343146,0.000169,2,"2025-12-25T00:30:41.419",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689621,1766622641429,-14260.86261927,0.00017,2,"2025-12-25T00:30:41.429",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689622,1766622641467,-955.98899706,0.00017,2,"2025-12-25T00:30:41.467",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689623,1766622641479,-1911.76033256,0.00017,2,"2025-12-25T00:30:41.479",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689624,1766622641492,-866.64110417,0.00017,2,"2025-12-25T00:30:41.492",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689629,1766622643559,-594.89493419,0.00014557,2,"2025-12-25T00:30:43.559",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689630,1766622643569,-29763.37462547,0.00017,2,"2025-12-25T00:30:43.569",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689631,1766622643677,-881.0,0.00017,2,"2025-12-25T00:30:43.677",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689632,1766622643812,-43515.36732969,0.00017,2,"2025-12-25T00:30:43.812",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689633,1766622643824,-6587.776033,0.00017,2,"2025-12-25T00:30:43.824",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689642,1766622646986,-226.45427209,0.000159,2,"2025-12-25T00:30:46.986",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689643,1766622646996,-151.0,0.00016696,2,"2025-12-25T00:30:46.996",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689644,1766622647006,-2347.12452532,0.000169,2,"2025-12-25T00:30:47.006",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689645,1766622647016,-45901.84033749,0.00017,2,"2025-12-25T00:30:47.016",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689646,1766622647031,-500.0,0.00017,2,"2025-12-25T00:30:47.031",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689647,1766622647065,-5103.0,0.00017,2,"2025-12-25T00:30:47.065",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689648,1766622778174,-500.0,0.00012997,2,"2025-12-25T00:32:58.174",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689649,1766622924301,500.0,0.00012997,2,"2025-12-25T00:35:24.301",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689651,1766623057578,-219.09285113,0.00013025,2,"2025-12-25T00:37:37.578",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689652,1766623060604,-230.89106165,0.00013025,2,"2025-12-25T00:37:40.604",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689653,1766623065670,-284.83146971,0.00013025,2,"2025-12-25T00:37:45.670",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689654,1766623068356,-359.52578519,0.00013025,2,"2025-12-25T00:37:48.356",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689655,1766623070401,-300.0,0.00013025,2,"2025-12-25T00:37:50.401",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689656,1766623072353,-498.18392849,0.00013025,2,"2025-12-25T00:37:52.353",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689657,1766623076022,-182.42775109,0.00013025,2,"2025-12-25T00:37:56.022",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689658,1766623079993,-195.0,0.00013025,2,"2025-12-25T00:37:59.993",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689659,1766623081854,-205.26571113,0.00013025,2,"2025-12-25T00:38:01.854",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689660,1766623083698,-183.42794163,0.00013025,2,"2025-12-25T00:38:03.698",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689661,1766623086917,-195.08800762,0.00013025,2,"2025-12-25T00:38:06.917",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689662,1766623088424,-250.0,0.00013025,2,"2025-12-25T00:38:08.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689663,1766623089967,-252.05235254,0.00013024,2,"2025-12-25T00:38:09.967",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689664,1766623092756,-259.25722882,0.00013024,2,"2025-12-25T00:38:12.756",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689665,1766623095449,-195.0,0.00013024,2,"2025-12-25T00:38:15.449",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689666,1766623097019,-178.66115465,0.00013024,2,"2025-12-25T00:38:17.019",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689667,1766623100527,-311.50165396,0.00013024,2,"2025-12-25T00:38:20.527",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689668,1766623127706,8500.01,0.00012572,2,"2025-12-25T00:38:47.706",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689669,1766623127731,10000.01,0.00012572,2,"2025-12-25T00:38:47.731",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689670,1766623127756,4461.53,0.00012572,2,"2025-12-25T00:38:47.756",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689671,1766623170170,961.5,0.00012529,2,"2025-12-25T00:39:30.170",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689672,1766623229607,4576.98,0.00012487,2,"2025-12-25T00:40:29.607",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689673,1766623229629,2444.21,0.00012487,2,"2025-12-25T00:40:29.629",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689674,1766623265534,839.22,0.00021918,30,"2025-12-25T00:41:05.534",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689675,1766623297529,158.49759505,0.00012924,2,"2025-12-25T00:41:37.529",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689676,1766623322559,166.66,0.00012329,2,"2025-12-25T00:42:02.559",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689677,1766623322759,166.66,0.00012501,2,"2025-12-25T00:42:02.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689678,1766623322914,166.66,0.00012673,2,"2025-12-25T00:42:02.914",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689679,1766623323071,166.66,0.00012846,2,"2025-12-25T00:42:03.071",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689680,1766623380844,405.03,0.00012414,2,"2025-12-25T00:43:00.844",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689681,1766623558230,449.09555582,0.00012924,2,"2025-12-25T00:45:58.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689682,1766623667386,5876.53684913,0.00012924,2,"2025-12-25T00:47:47.386",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689683,1766623667413,10000.01,0.00012924,2,"2025-12-25T00:47:47.413",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689684,1766623667439,10000.01,0.00012924,2,"2025-12-25T00:47:47.439",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689685,1766623667466,10000.01,0.00012924,2,"2025-12-25T00:47:47.466",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689686,1766623667493,10000.01,0.00012924,2,"2025-12-25T00:47:47.493",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689687,1766623667519,10000.01,0.00012924,2,"2025-12-25T00:47:47.519",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689688,1766623667545,10000.01,0.00012924,2,"2025-12-25T00:47:47.545",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689689,1766623669316,-225.69646867,0.00012924,2,"2025-12-25T00:47:49.316",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689690,1766623670835,-174.23,0.00012924,2,"2025-12-25T00:47:50.835",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689691,1766623672814,-258.31429703,0.00012924,2,"2025-12-25T00:47:52.814",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689692,1766623677164,-399.35323911,0.00012924,2,"2025-12-25T00:47:57.164",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689693,1766623678833,-8744.02468496,0.00012924,2,"2025-12-25T00:47:58.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689694,1766623680180,-384.26459056,0.00012924,2,"2025-12-25T00:48:00.180",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689695,1766623680836,-10000.01,0.00012924,2,"2025-12-25T00:48:00.836",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689696,1766623681037,-10000.01,0.00012924,2,"2025-12-25T00:48:01.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689697,1766623681153,-10000.01,0.00012924,2,"2025-12-25T00:48:01.153",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689698,1766623681271,-10000.01,0.00012924,2,"2025-12-25T00:48:01.271",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689699,1766623681386,-10000.01,0.00012924,2,"2025-12-25T00:48:01.386",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689700,1766623681502,-10000.01,0.00012924,2,"2025-12-25T00:48:01.502",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689701,1766623681621,-150.0,0.00012923,2,"2025-12-25T00:48:01.621",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689702,1766623681657,-9700.01,0.00012924,2,"2025-12-25T00:48:01.657",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689703,1766623681739,-10000.01,0.00012924,2,"2025-12-25T00:48:01.739",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689704,1766623682413,-500.0,0.00012924,2,"2025-12-25T00:48:02.413",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689705,1766623683838,-300.0,0.00012923,2,"2025-12-25T00:48:03.838",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689706,1766623683880,-9400.01,0.00012924,2,"2025-12-25T00:48:03.880",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689707,1766623684613,-221.46362742,0.00012924,2,"2025-12-25T00:48:04.613",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689708,1766623687084,-390.88751826,0.00012924,2,"2025-12-25T00:48:07.084",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689709,1766623688696,-428.53637258,0.00012924,2,"2025-12-25T00:48:08.696",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689710,1766623689972,-1200.0,0.00012923,2,"2025-12-25T00:48:09.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689711,1766623690451,-7600.01,0.00012924,2,"2025-12-25T00:48:10.451",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689712,1766623690515,-192.53637258,0.00012924,2,"2025-12-25T00:48:10.515",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689713,1766623690672,-10000.01,0.00012924,2,"2025-12-25T00:48:10.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689714,1766623690697,-10000.01,0.00012924,2,"2025-12-25T00:48:10.697",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689715,1766623690711,-10000.01,0.00012924,2,"2025-12-25T00:48:10.711",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689716,1766623690765,-10000.01,0.00012924,2,"2025-12-25T00:48:10.765",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689717,1766623690802,-10000.01,0.00012924,2,"2025-12-25T00:48:10.802",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689718,1766623690842,-10000.01,0.00012924,2,"2025-12-25T00:48:10.842",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689719,1766623692274,-457.27471206,0.00012924,2,"2025-12-25T00:48:12.274",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689720,1766623694197,-10000.01,0.00012924,2,"2025-12-25T00:48:14.197",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689721,1766623694936,-380.24507444,0.00012924,2,"2025-12-25T00:48:14.936",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689722,1766623699069,-10000.01,0.00012924,2,"2025-12-25T00:48:19.069",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689723,1766623699166,-10000.01,0.00012924,2,"2025-12-25T00:48:19.166",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689724,1766623699264,-10000.01,0.00012924,2,"2025-12-25T00:48:19.264",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689725,1766623699377,-10000.01,0.00012924,2,"2025-12-25T00:48:19.377",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689726,1766623699495,-10000.01,0.00012924,2,"2025-12-25T00:48:19.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689727,1766623699616,-10000.01,0.00012924,2,"2025-12-25T00:48:19.616",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689728,1766623699760,-10000.01,0.00012924,2,"2025-12-25T00:48:19.760",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689729,1766623703418,165.0,0.000169,31,"2025-12-25T00:48:23.418",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689742,1766623803924,191.0,0.00022356,120,"2025-12-25T00:50:03.924",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689745,1766623831455,-403.39140091,0.00012918,2,"2025-12-25T00:50:31.455",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689746,1766623831465,-256.0,0.00012918,2,"2025-12-25T00:50:31.465",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689747,1766623831475,-250.0,0.0001292,2,"2025-12-25T00:50:31.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689748,1766623831486,-300.0,0.00012922,2,"2025-12-25T00:50:31.486",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689749,1766623831495,-300.0,0.00012922,2,"2025-12-25T00:50:31.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689750,1766623831504,-670.73444809,0.00012922,2,"2025-12-25T00:50:31.504",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689751,1766623831517,-529.26555191,0.00012922,2,"2025-12-25T00:50:31.517",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689752,1766623831527,-81.70287423,0.00012923,2,"2025-12-25T00:50:31.527",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689753,1766623831539,-1215.44712577,0.00012923,2,"2025-12-25T00:50:31.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689754,1766623831549,-219.8666,0.00012923,2,"2025-12-25T00:50:31.549",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689755,1766623831558,-170.73419916,0.00012923,2,"2025-12-25T00:50:31.558",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689756,1766623831568,-198.10576029,0.00012923,2,"2025-12-25T00:50:31.568",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689757,1766623831577,-505.63588455,0.00012923,2,"2025-12-25T00:50:31.577",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689758,1766623831587,-500.0,0.00012923,2,"2025-12-25T00:50:31.587",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689759,1766623831596,-500.0,0.00012923,2,"2025-12-25T00:50:31.596",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689760,1766623831606,-500.0,0.00012923,2,"2025-12-25T00:50:31.606",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689761,1766623831615,-167.93788824,0.00012923,2,"2025-12-25T00:50:31.615",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689762,1766623831625,-166.3749426,0.00012923,2,"2025-12-25T00:50:31.625",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689763,1766623831634,-500.0,0.00012923,2,"2025-12-25T00:50:31.634",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689764,1766623831644,-500.0,0.00012923,2,"2025-12-25T00:50:31.644",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689765,1766623831653,-500.0,0.00012923,2,"2025-12-25T00:50:31.653",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689766,1766623831663,-500.0,0.00012923,2,"2025-12-25T00:50:31.663",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689767,1766623831673,-500.0,0.00012923,2,"2025-12-25T00:50:31.673",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689768,1766623831683,-500.0,0.00012923,2,"2025-12-25T00:50:31.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689769,1766623831692,-257.97978704,0.00012923,2,"2025-12-25T00:50:31.692",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689770,1766623831702,-500.0,0.00012923,2,"2025-12-25T00:50:31.702",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689771,1766623831712,-500.0,0.00012923,2,"2025-12-25T00:50:31.712",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689772,1766623831721,-500.0,0.00012923,2,"2025-12-25T00:50:31.721",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689773,1766623831730,-500.0,0.00012923,2,"2025-12-25T00:50:31.730",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689774,1766623831740,-500.0,0.00012923,2,"2025-12-25T00:50:31.740",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689775,1766623831750,-500.0,0.00012923,2,"2025-12-25T00:50:31.750",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689776,1766623831759,-500.0,0.00012923,2,"2025-12-25T00:50:31.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689777,1766623831769,-500.0,0.00012923,2,"2025-12-25T00:50:31.769",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689778,1766623831778,-500.0,0.00012923,2,"2025-12-25T00:50:31.778",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689779,1766623831788,-500.0,0.00012923,2,"2025-12-25T00:50:31.788",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689780,1766623831797,-500.0,0.00012923,2,"2025-12-25T00:50:31.797",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689781,1766623831807,-500.0,0.00012923,2,"2025-12-25T00:50:31.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689782,1766623831817,-500.0,0.00012923,2,"2025-12-25T00:50:31.817",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689783,1766623831827,-500.0,0.00012923,2,"2025-12-25T00:50:31.827",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689784,1766623831837,-500.0,0.00012923,2,"2025-12-25T00:50:31.837",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689785,1766623831846,-500.0,0.00012923,2,"2025-12-25T00:50:31.846",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689786,1766623831856,-500.0,0.00012923,2,"2025-12-25T00:50:31.856",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689787,1766623831865,-500.0,0.00012923,2,"2025-12-25T00:50:31.865",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689788,1766623831875,-500.0,0.00012923,2,"2025-12-25T00:50:31.875",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689789,1766623831884,-500.0,0.00012923,2,"2025-12-25T00:50:31.884",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689790,1766623831894,-500.0,0.00012923,2,"2025-12-25T00:50:31.894",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689791,1766623831903,-500.0,0.00012923,2,"2025-12-25T00:50:31.903",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689792,1766623831913,-500.0,0.00012923,2,"2025-12-25T00:50:31.913",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689793,1766623831922,-500.0,0.00012923,2,"2025-12-25T00:50:31.922",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689794,1766623831932,-500.0,0.00012923,2,"2025-12-25T00:50:31.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689795,1766623831941,-500.0,0.00012923,2,"2025-12-25T00:50:31.941",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689796,1766623831952,-500.0,0.00012923,2,"2025-12-25T00:50:31.952",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689797,1766623831962,-262.8855382,0.00012923,2,"2025-12-25T00:50:31.962",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689798,1766623831971,-110525.15716054,0.00012924,2,"2025-12-25T00:50:31.971",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689799,1766623831984,-14735.00996089,0.00012924,2,"2025-12-25T00:50:31.984",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689800,1766623831995,-13928.4514714,0.00012924,2,"2025-12-25T00:50:31.995",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689801,1766623832007,-7055.01999984,0.00012924,2,"2025-12-25T00:50:32.007",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689802,1766623832018,-1017.87290081,0.00012924,2,"2025-12-25T00:50:32.018",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689803,1766623832034,-82615.7661293,0.00012924,2,"2025-12-25T00:50:32.034",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689804,1766623832374,-397.84647269,0.00012924,2,"2025-12-25T00:50:32.374",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689805,1766623832386,-405.57120192,0.00012924,2,"2025-12-25T00:50:32.386",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689806,1766623832426,-601.67174255,0.00012924,2,"2025-12-25T00:50:32.426",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689807,1766623832438,-369.39188292,0.00012924,2,"2025-12-25T00:50:32.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689812,1766623837704,-453014.57727034,0.00012924,2,"2025-12-25T00:50:37.704",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689813,1766623837715,-166.66,0.00013018,2,"2025-12-25T00:50:37.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689814,1766623837725,-47170.325,0.00013024,2,"2025-12-25T00:50:37.725",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689815,1766623837736,-2350.0362,0.00013024,2,"2025-12-25T00:50:37.736",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689816,1766623837745,-2500.0,0.00013024,2,"2025-12-25T00:50:37.745",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689817,1766623837755,-500.0,0.00013024,2,"2025-12-25T00:50:37.755",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689818,1766623837765,-1000.0,0.00013024,2,"2025-12-25T00:50:37.765",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689819,1766623837776,-17962.86464919,0.00013064,2,"2025-12-25T00:50:37.776",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689820,1766623837786,-229.87688113,0.00013064,2,"2025-12-25T00:50:37.786",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689821,1766623837797,-1000.0,0.00013093,2,"2025-12-25T00:50:37.797",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689822,1766623837807,-207.4,0.00013116,2,"2025-12-25T00:50:37.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689823,1766623837817,-151.0,0.00013116,2,"2025-12-25T00:50:37.817",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689824,1766623837827,-151.0,0.00013116,2,"2025-12-25T00:50:37.827",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689825,1766623837837,-151.0,0.00013116,2,"2025-12-25T00:50:37.837",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689826,1766623837848,-151.0,0.00013116,2,"2025-12-25T00:50:37.848",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689827,1766623837859,-151.0,0.00013116,2,"2025-12-25T00:50:37.859",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689829,1766623837869,-151.0,0.00013116,2,"2025-12-25T00:50:37.869",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689830,1766623837878,-151.0,0.00013116,2,"2025-12-25T00:50:37.878",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689833,1766623837894,-151.0,0.00013116,2,"2025-12-25T00:50:37.894",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689834,1766623837904,-200.0,0.00013116,2,"2025-12-25T00:50:37.904",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689835,1766623837914,-151.0,0.00013116,2,"2025-12-25T00:50:37.914",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689836,1766623837933,-151.0,0.00013116,2,"2025-12-25T00:50:37.933",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689837,1766623837951,-151.0,0.00013116,2,"2025-12-25T00:50:37.951",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689838,1766623837961,-157.25506417,0.00013116,2,"2025-12-25T00:50:37.961",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689839,1766623837971,-151.0,0.00013116,2,"2025-12-25T00:50:37.971",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689840,1766623837982,-151.0,0.00013116,2,"2025-12-25T00:50:37.982",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689841,1766623837993,-151.0,0.00013116,2,"2025-12-25T00:50:37.993",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689842,1766623838003,-151.0,0.00013116,2,"2025-12-25T00:50:38.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689843,1766623838013,-151.0,0.00013116,2,"2025-12-25T00:50:38.013",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689844,1766623838023,-500.0,0.00013116,2,"2025-12-25T00:50:38.023",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689845,1766623838033,-151.0,0.00013116,2,"2025-12-25T00:50:38.033",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689846,1766623838043,-500.0,0.00013116,2,"2025-12-25T00:50:38.043",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689847,1766623838053,-273.14635088,0.00013116,2,"2025-12-25T00:50:38.053",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689848,1766623838063,-500.0,0.00013116,2,"2025-12-25T00:50:38.063",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689849,1766623838073,-500.0,0.00013116,2,"2025-12-25T00:50:38.073",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689850,1766623838083,-500.0,0.00013116,2,"2025-12-25T00:50:38.083",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689851,1766623838093,-500.0,0.00013116,2,"2025-12-25T00:50:38.093",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689852,1766623838103,-500.0,0.00013116,2,"2025-12-25T00:50:38.103",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689853,1766623838117,-500.0,0.00013116,2,"2025-12-25T00:50:38.117",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689854,1766623838127,-500.0,0.00013116,2,"2025-12-25T00:50:38.127",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689855,1766623838137,-500.0,0.00013116,2,"2025-12-25T00:50:38.137",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689856,1766623838147,-500.0,0.00013116,2,"2025-12-25T00:50:38.147",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689857,1766623838158,-500.0,0.00013116,2,"2025-12-25T00:50:38.158",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689858,1766623838168,-500.0,0.00013116,2,"2025-12-25T00:50:38.168",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689859,1766623838178,-500.0,0.00013116,2,"2025-12-25T00:50:38.178",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689860,1766623838191,-500.0,0.00013116,2,"2025-12-25T00:50:38.191",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689861,1766623838201,-500.0,0.00013116,2,"2025-12-25T00:50:38.201",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689862,1766623838211,-500.0,0.00013116,2,"2025-12-25T00:50:38.211",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689863,1766623838221,-500.0,0.00013116,2,"2025-12-25T00:50:38.221",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689864,1766623838230,-500.0,0.00013116,2,"2025-12-25T00:50:38.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689865,1766623838240,-500.0,0.00013116,2,"2025-12-25T00:50:38.240",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689866,1766623838250,-500.0,0.00013116,2,"2025-12-25T00:50:38.250",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689867,1766623838260,-500.0,0.00013116,2,"2025-12-25T00:50:38.260",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689868,1766623838270,-200.0,0.00013116,2,"2025-12-25T00:50:38.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689869,1766623838285,-151.0,0.00013116,2,"2025-12-25T00:50:38.285",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689870,1766623838295,-151.0,0.00013116,2,"2025-12-25T00:50:38.295",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689871,1766623838305,-151.0,0.00013116,2,"2025-12-25T00:50:38.305",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689872,1766623838316,-500.0,0.00013116,2,"2025-12-25T00:50:38.316",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689873,1766623838325,-151.0,0.00013116,2,"2025-12-25T00:50:38.325",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689874,1766623838335,-151.0,0.00013116,2,"2025-12-25T00:50:38.335",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689875,1766623838345,-151.0,0.00013116,2,"2025-12-25T00:50:38.345",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689876,1766623838354,-151.0,0.00013116,2,"2025-12-25T00:50:38.354",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689877,1766623838365,-322.62141336,0.00013116,2,"2025-12-25T00:50:38.365",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689878,1766623838374,-151.0,0.00013116,2,"2025-12-25T00:50:38.374",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689879,1766623838384,-151.0,0.00013116,2,"2025-12-25T00:50:38.384",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689880,1766623838394,-151.0,0.00013116,2,"2025-12-25T00:50:38.394",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689881,1766623838404,-151.0,0.00013116,2,"2025-12-25T00:50:38.404",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689882,1766623838414,-150.0,0.00013116,2,"2025-12-25T00:50:38.414",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689883,1766623838424,-198905.12,0.00013124,2,"2025-12-25T00:50:38.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689884,1766623838435,-500.0,0.00013164,2,"2025-12-25T00:50:38.435",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689885,1766623838445,-166.66,0.00013191,2,"2025-12-25T00:50:38.445",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689886,1766623838455,-1297.15,0.00013197,2,"2025-12-25T00:50:38.455",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689887,1766623838466,-3240.0,0.00013225,2,"2025-12-25T00:50:38.466",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689888,1766623838476,-2421.76,0.00013292,2,"2025-12-25T00:50:38.476",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689889,1766623838487,-500.0,0.00013298,2,"2025-12-25T00:50:38.487",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689890,1766623838498,-204.70174746,0.00013319,2,"2025-12-25T00:50:38.498",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689891,1766623838508,-1995.0,0.0001337,2,"2025-12-25T00:50:38.508",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689892,1766623838519,-1297.15,0.00013471,2,"2025-12-25T00:50:38.519",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689893,1766623838529,-17962.86464915,0.0001349,2,"2025-12-25T00:50:38.529",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689894,1766623838539,-26111.28980526,0.00013493,2,"2025-12-25T00:50:38.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689895,1766623838550,-24050.05173799,0.00013507,2,"2025-12-25T00:50:38.550",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689896,1766623838560,-753.0,0.00013514,2,"2025-12-25T00:50:38.560",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689897,1766623838570,-500.0,0.00013572,2,"2025-12-25T00:50:38.570",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689898,1766623838580,-200.0,0.00013664,2,"2025-12-25T00:50:38.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689899,1766623838590,-200.0,0.00013664,2,"2025-12-25T00:50:38.590",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689900,1766623838600,-500.0,0.00013664,2,"2025-12-25T00:50:38.600",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689901,1766623838612,-500.0,0.00013698,2,"2025-12-25T00:50:38.612",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689902,1766623838621,-500.0,0.00013698,2,"2025-12-25T00:50:38.621",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689903,1766623838635,-500.0,0.00013698,2,"2025-12-25T00:50:38.635",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689904,1766623838645,-500.0,0.00013698,2,"2025-12-25T00:50:38.645",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689905,1766623838656,-500.0,0.00013698,2,"2025-12-25T00:50:38.656",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689906,1766623838666,-500.0,0.00013698,2,"2025-12-25T00:50:38.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689907,1766623838676,-500.0,0.00013698,2,"2025-12-25T00:50:38.676",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689908,1766623838687,-500.0,0.00013698,2,"2025-12-25T00:50:38.687",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689909,1766623838697,-500.0,0.00013698,2,"2025-12-25T00:50:38.697",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689910,1766623838708,-596.20415987,0.00013698,2,"2025-12-25T00:50:38.708",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689911,1766623838718,-500.0,0.00013698,2,"2025-12-25T00:50:38.718",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689912,1766623838728,-500.0,0.00013698,2,"2025-12-25T00:50:38.728",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689913,1766623838738,-500.0,0.00013698,2,"2025-12-25T00:50:38.738",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689914,1766623838748,-500.0,0.00013698,2,"2025-12-25T00:50:38.748",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689915,1766623838757,-500.0,0.00013698,2,"2025-12-25T00:50:38.757",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689916,1766623838768,-500.0,0.00013698,2,"2025-12-25T00:50:38.768",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689917,1766623838778,-500.0,0.00013698,2,"2025-12-25T00:50:38.778",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689918,1766623838788,-500.0,0.00013698,2,"2025-12-25T00:50:38.788",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689919,1766623838798,-500.0,0.00013698,2,"2025-12-25T00:50:38.798",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689920,1766623838808,-500.0,0.00013698,2,"2025-12-25T00:50:38.808",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689921,1766623838821,-500.0,0.00013698,2,"2025-12-25T00:50:38.821",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689922,1766623838831,-500.0,0.00013698,2,"2025-12-25T00:50:38.831",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689923,1766623838841,-500.0,0.00013698,2,"2025-12-25T00:50:38.841",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689924,1766623838851,-500.0,0.00013698,2,"2025-12-25T00:50:38.851",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689925,1766623838862,-500.0,0.00013698,2,"2025-12-25T00:50:38.862",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689926,1766623838872,-500.0,0.00013698,2,"2025-12-25T00:50:38.872",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689927,1766623838883,-500.0,0.00013698,2,"2025-12-25T00:50:38.883",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689928,1766623838893,-500.0,0.00013698,2,"2025-12-25T00:50:38.893",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689929,1766623838903,-500.0,0.00013698,2,"2025-12-25T00:50:38.903",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689930,1766623838913,-500.0,0.00013698,2,"2025-12-25T00:50:38.913",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689931,1766623838923,-500.0,0.00013698,2,"2025-12-25T00:50:38.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689932,1766623838933,-500.0,0.00013698,2,"2025-12-25T00:50:38.933",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689933,1766623838943,-500.0,0.00013698,2,"2025-12-25T00:50:38.943",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689934,1766623838954,-500.0,0.00013698,2,"2025-12-25T00:50:38.954",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689935,1766623838965,-500.0,0.00013698,2,"2025-12-25T00:50:38.965",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689936,1766623838975,-500.0,0.00013698,2,"2025-12-25T00:50:38.975",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689937,1766623838986,-500.0,0.00013698,2,"2025-12-25T00:50:38.986",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689938,1766623838996,-500.0,0.00013698,2,"2025-12-25T00:50:38.996",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689939,1766623839006,-500.0,0.00013698,2,"2025-12-25T00:50:39.006",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689940,1766623839016,-500.0,0.00013698,2,"2025-12-25T00:50:39.016",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689941,1766623839026,-286.12837513,0.00013698,2,"2025-12-25T00:50:39.026",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689942,1766623839036,-500.0,0.00013698,2,"2025-12-25T00:50:39.036",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689943,1766623839046,-500.0,0.00013698,2,"2025-12-25T00:50:39.046",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689944,1766623839057,-500.0,0.00013698,2,"2025-12-25T00:50:39.057",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689945,1766623839068,-582.27761239,0.00013698,2,"2025-12-25T00:50:39.068",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689946,1766623839078,-500.0,0.00013698,2,"2025-12-25T00:50:39.078",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689947,1766623839088,-500.0,0.00013698,2,"2025-12-25T00:50:39.088",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689948,1766623839099,-500.0,0.00013698,2,"2025-12-25T00:50:39.099",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689949,1766623839110,-500.0,0.00013698,2,"2025-12-25T00:50:39.110",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689950,1766623839123,-500.0,0.00013698,2,"2025-12-25T00:50:39.123",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689951,1766623839133,-281.28033679,0.00013698,2,"2025-12-25T00:50:39.133",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689952,1766623839144,-500.0,0.00013698,2,"2025-12-25T00:50:39.144",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689953,1766623839156,-500.0,0.00013698,2,"2025-12-25T00:50:39.156",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689954,1766623839166,-500.0,0.00013698,2,"2025-12-25T00:50:39.166",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689955,1766623839177,-500.0,0.00013698,2,"2025-12-25T00:50:39.177",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689956,1766623839188,-500.0,0.00013698,2,"2025-12-25T00:50:39.188",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689957,1766623839199,-509.35122608,0.00013698,2,"2025-12-25T00:50:39.199",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689958,1766623839219,-365.27868297,0.00013698,2,"2025-12-25T00:50:39.219",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689959,1766623839231,-500.0,0.00013698,2,"2025-12-25T00:50:39.231",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689960,1766623839242,-500.0,0.00013698,2,"2025-12-25T00:50:39.242",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689961,1766623839252,-500.0,0.00013698,2,"2025-12-25T00:50:39.252",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689962,1766623839262,-500.0,0.00013698,2,"2025-12-25T00:50:39.262",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689963,1766623839273,-1000.0,0.00013699,2,"2025-12-25T00:50:39.273",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689964,1766623839283,-500.0,0.00013699,2,"2025-12-25T00:50:39.283",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689965,1766623839293,-176.97036574,0.00013699,2,"2025-12-25T00:50:39.293",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689966,1766623839302,-423.56,0.000137,2,"2025-12-25T00:50:39.302",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689967,1766623839312,-423.56,0.000137,2,"2025-12-25T00:50:39.312",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689968,1766623839322,-500.0,0.00013735,2,"2025-12-25T00:50:39.322",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689969,1766623839332,-500.0,0.00013735,2,"2025-12-25T00:50:39.332",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689970,1766623839341,-500.0,0.00013735,2,"2025-12-25T00:50:39.341",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689971,1766623839351,-500.0,0.00013735,2,"2025-12-25T00:50:39.351",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689972,1766623839361,-500.0,0.00013735,2,"2025-12-25T00:50:39.361",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689973,1766623839371,-500.0,0.00013735,2,"2025-12-25T00:50:39.371",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689974,1766623839381,-504.88721632,0.00013735,2,"2025-12-25T00:50:39.381",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689975,1766623839391,-500.0,0.00013735,2,"2025-12-25T00:50:39.391",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689976,1766623839400,-500.0,0.00013735,2,"2025-12-25T00:50:39.400",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689977,1766623839410,-500.0,0.00013735,2,"2025-12-25T00:50:39.410",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689978,1766623839420,-500.0,0.00013735,2,"2025-12-25T00:50:39.420",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689979,1766623839430,-500.0,0.00013735,2,"2025-12-25T00:50:39.430",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689980,1766623839440,-500.0,0.00013735,2,"2025-12-25T00:50:39.440",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689981,1766623839450,-500.0,0.00013735,2,"2025-12-25T00:50:39.450",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689982,1766623839460,-500.0,0.00013735,2,"2025-12-25T00:50:39.460",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689983,1766623839470,-500.0,0.00013735,2,"2025-12-25T00:50:39.470",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689984,1766623839480,-500.0,0.00013735,2,"2025-12-25T00:50:39.480",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689985,1766623839490,-500.0,0.00013735,2,"2025-12-25T00:50:39.490",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689986,1766623839500,-506.44561835,0.00013735,2,"2025-12-25T00:50:39.500",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689987,1766623839510,-1297.15,0.00013745,2,"2025-12-25T00:50:39.510",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689988,1766623839520,-26111.28980526,0.00013872,2,"2025-12-25T00:50:39.520",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689989,1766623839532,-17962.86464915,0.00013916,2,"2025-12-25T00:50:39.532",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689990,1766623839542,-1297.15,0.00014019,2,"2025-12-25T00:50:39.542",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689991,1766623839552,-255.0,0.00014022,2,"2025-12-25T00:50:39.552",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689992,1766623839563,-467.09691597,0.00014103,2,"2025-12-25T00:50:39.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689993,1766623839573,-420.0,0.00014172,2,"2025-12-25T00:50:39.573",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689994,1766623839584,-420.0,0.00014172,2,"2025-12-25T00:50:39.584",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689995,1766623839594,-1269.0,0.00014173,2,"2025-12-25T00:50:39.594",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689996,1766623839604,-500.0,0.00014204,2,"2025-12-25T00:50:39.604",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689997,1766623839615,-195.0,0.0001421,2,"2025-12-25T00:50:39.615",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689998,1766623839625,-250.0,0.0001421,2,"2025-12-25T00:50:39.625",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399689999,1766623839636,-300.0,0.0001421,2,"2025-12-25T00:50:39.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690000,1766623839646,-300.0,0.0001421,2,"2025-12-25T00:50:39.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690001,1766623839656,-600.0,0.0001421,2,"2025-12-25T00:50:39.656",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690002,1766623839667,-600.0,0.0001421,2,"2025-12-25T00:50:39.667",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690003,1766623839677,-600.0,0.0001421,2,"2025-12-25T00:50:39.677",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690004,1766623839687,-300.0,0.0001421,2,"2025-12-25T00:50:39.687",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690005,1766623839697,-206.95572497,0.0001421,2,"2025-12-25T00:50:39.697",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690006,1766623839707,-195.0,0.0001421,2,"2025-12-25T00:50:39.707",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690007,1766623839718,-300.0,0.0001421,2,"2025-12-25T00:50:39.718",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690008,1766623839728,-200.0,0.00014212,2,"2025-12-25T00:50:39.728",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690009,1766623839738,-200.0,0.00014212,2,"2025-12-25T00:50:39.738",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690010,1766623839748,-500.0,0.00014212,2,"2025-12-25T00:50:39.748",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690011,1766623839758,-1680.0,0.00014214,2,"2025-12-25T00:50:39.758",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690012,1766623839768,-195.0,0.00014217,2,"2025-12-25T00:50:39.768",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690013,1766623839778,-300.0,0.00014217,2,"2025-12-25T00:50:39.778",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690014,1766623839788,-300.0,0.00014217,2,"2025-12-25T00:50:39.788",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690015,1766623839797,-600.0,0.00014217,2,"2025-12-25T00:50:39.797",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690016,1766623839807,-600.0,0.00014217,2,"2025-12-25T00:50:39.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690017,1766623839818,-26111.28980526,0.0001425,2,"2025-12-25T00:50:39.818",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690018,1766623839828,-199.35759012,0.00014286,2,"2025-12-25T00:50:39.828",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690019,1766623839838,-1297.15,0.00014293,2,"2025-12-25T00:50:39.838",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690020,1766623839848,-229.87688112,0.00014296,2,"2025-12-25T00:50:39.848",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690021,1766623840212,-500.0,0.00014316,2,"2025-12-25T00:50:40.212",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690022,1766623840227,-500.0,0.00014316,2,"2025-12-25T00:50:40.227",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690023,1766623840237,-150.0,0.00014316,2,"2025-12-25T00:50:40.237",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690024,1766623840247,-195.0,0.0001432,2,"2025-12-25T00:50:40.247",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690025,1766623840257,-300.0,0.0001432,2,"2025-12-25T00:50:40.257",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690026,1766623840267,-195.0,0.0001432,2,"2025-12-25T00:50:40.267",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690027,1766623840276,-600.0,0.00014341,2,"2025-12-25T00:50:40.276",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690028,1766623840286,-17962.86464915,0.00014343,2,"2025-12-25T00:50:40.286",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690029,1766623840295,-362.71323254,0.00014474,2,"2025-12-25T00:50:40.295",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690030,1766623840305,-151.0,0.00014507,2,"2025-12-25T00:50:40.305",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690031,1766623840315,-10487.49403537,0.0001451,2,"2025-12-25T00:50:40.315",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690032,1766623840324,-1297.15,0.00014567,2,"2025-12-25T00:50:40.324",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690033,1766623840334,-26111.28980526,0.00014629,2,"2025-12-25T00:50:40.334",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690034,1766623840345,-200.0,0.0001476,2,"2025-12-25T00:50:40.345",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690035,1766623840354,-500.0,0.0001476,2,"2025-12-25T00:50:40.354",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690036,1766623840364,-17962.86464915,0.00014769,2,"2025-12-25T00:50:40.364",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690037,1766623840373,-1297.15,0.00014841,2,"2025-12-25T00:50:40.373",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690038,1766623840383,-1383.32534736,0.00014856,7,"2025-12-25T00:50:40.383",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690039,1766623840393,-403.39140086,0.00014933,2,"2025-12-25T00:50:40.393",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690040,1766623840403,-318.79,0.00014961,2,"2025-12-25T00:50:40.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690041,1766623840412,-26111.28980526,0.00015007,2,"2025-12-25T00:50:40.412",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690042,1766623840422,-220.27,0.00015068,2,"2025-12-25T00:50:40.422",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690043,1766623840431,-1297.15,0.00015115,2,"2025-12-25T00:50:40.431",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690044,1766623840440,-17962.86464915,0.00015195,2,"2025-12-25T00:50:40.440",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690045,1766623840450,-433.0,0.0001521,2,"2025-12-25T00:50:40.450",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690046,1766623840459,-150.0,0.00015288,2,"2025-12-25T00:50:40.459",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690047,1766623840469,-182.8828485,0.00015288,2,"2025-12-25T00:50:40.469",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690048,1766623840479,-150.0,0.00015288,2,"2025-12-25T00:50:40.479",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690049,1766623840489,-150.0,0.00015288,2,"2025-12-25T00:50:40.489",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690050,1766623840499,-150.31936524,0.00015288,2,"2025-12-25T00:50:40.499",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690051,1766623840509,-150.0,0.00015288,2,"2025-12-25T00:50:40.509",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690052,1766623840519,-150.0,0.00015288,2,"2025-12-25T00:50:40.519",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690053,1766623840528,-150.0,0.00015288,2,"2025-12-25T00:50:40.528",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690054,1766623840538,-150.0,0.00015288,2,"2025-12-25T00:50:40.538",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690055,1766623840548,-150.0,0.00015288,2,"2025-12-25T00:50:40.548",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690056,1766623840558,-150.0,0.00015288,2,"2025-12-25T00:50:40.558",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690057,1766623840568,-150.0,0.00015288,2,"2025-12-25T00:50:40.568",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690058,1766623840577,-150.0,0.00015288,2,"2025-12-25T00:50:40.577",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690059,1766623840587,-150.0,0.00015288,2,"2025-12-25T00:50:40.587",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690060,1766623840596,-150.0,0.00015377,2,"2025-12-25T00:50:40.596",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690061,1766623840606,-26111.28980526,0.00015386,2,"2025-12-25T00:50:40.606",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690062,1766623840616,-1297.15,0.00015389,2,"2025-12-25T00:50:40.616",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690063,1766623840626,-150.0,0.00015409,2,"2025-12-25T00:50:40.626",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690064,1766623840636,-150.0,0.00015466,2,"2025-12-25T00:50:40.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690065,1766623840646,-150.0,0.00015476,2,"2025-12-25T00:50:40.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690066,1766623840656,-150.0,0.000155,2,"2025-12-25T00:50:40.656",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690067,1766623840665,-150.0,0.000155,2,"2025-12-25T00:50:40.665",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690068,1766623840675,-229.87688112,0.00015527,2,"2025-12-25T00:50:40.675",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690069,1766623840685,-150.0,0.0001553,2,"2025-12-25T00:50:40.685",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690070,1766623840695,-587.0,0.00015544,2,"2025-12-25T00:50:40.695",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690071,1766623840704,-587.0,0.00015544,2,"2025-12-25T00:50:40.704",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690072,1766623840714,-150.0,0.00015556,2,"2025-12-25T00:50:40.714",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690073,1766623840724,-17962.86464915,0.00015621,2,"2025-12-25T00:50:40.724",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690074,1766623840734,-150.0,0.00015627,2,"2025-12-25T00:50:40.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690075,1766623840744,-2351.0,0.00015636,2,"2025-12-25T00:50:40.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690076,1766623840754,-150.0,0.00015645,2,"2025-12-25T00:50:40.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690077,1766623840764,-150.0,0.00015652,2,"2025-12-25T00:50:40.764",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690078,1766623840774,-1297.15,0.00015663,2,"2025-12-25T00:50:40.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690079,1766623840784,-150.0,0.00015665,2,"2025-12-25T00:50:40.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690080,1766623840794,-150.0,0.00015712,2,"2025-12-25T00:50:40.794",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690081,1766623840803,-150.0,0.00015712,2,"2025-12-25T00:50:40.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690082,1766623840813,-150.0,0.00015735,2,"2025-12-25T00:50:40.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690083,1766623840822,-26111.28980526,0.00015764,2,"2025-12-25T00:50:40.822",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690084,1766623840832,-150.0,0.00015773,2,"2025-12-25T00:50:40.832",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690085,1766623840842,-150.0,0.00015824,2,"2025-12-25T00:50:40.842",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690086,1766623840851,-986.89,0.00015852,2,"2025-12-25T00:50:40.851",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690087,1766623840861,-150.0,0.00015854,2,"2025-12-25T00:50:40.861",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690088,1766623840870,-150.0,0.00015854,2,"2025-12-25T00:50:40.870",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690089,1766623840879,-150.0,0.00015854,2,"2025-12-25T00:50:40.879",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690090,1766623840890,-150.0,0.00015854,2,"2025-12-25T00:50:40.890",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690091,1766623840899,-215.0738,0.00015855,2,"2025-12-25T00:50:40.899",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690092,1766623840909,-150.0,0.00015894,2,"2025-12-25T00:50:40.909",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690093,1766623840918,-150.0,0.00015913,2,"2025-12-25T00:50:40.918",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690094,1766623840927,-150.0,0.00015925,2,"2025-12-25T00:50:40.927",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690095,1766623840937,-150.0,0.00015925,2,"2025-12-25T00:50:40.937",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690096,1766623840946,-1297.15,0.00015937,2,"2025-12-25T00:50:40.946",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690097,1766623840956,-150.0,0.00015967,2,"2025-12-25T00:50:40.956",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690098,1766623840966,-500.0,0.00015999,2,"2025-12-25T00:50:40.966",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690099,1766623840975,-500.0,0.00015999,2,"2025-12-25T00:50:40.975",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690100,1766623840984,-500.0,0.00015999,2,"2025-12-25T00:50:40.984",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690101,1766623840994,-500.0,0.00015999,2,"2025-12-25T00:50:40.994",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690102,1766623841003,-150.0,0.00016003,2,"2025-12-25T00:50:41.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690103,1766623841013,-150.0,0.00016016,2,"2025-12-25T00:50:41.013",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690104,1766623841023,-150.0,0.00016043,2,"2025-12-25T00:50:41.023",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690105,1766623841032,-17962.86464915,0.00016048,2,"2025-12-25T00:50:41.032",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690106,1766623841042,-150.0,0.00016092,2,"2025-12-25T00:50:41.042",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690107,1766623841052,-500.0,0.00016129,2,"2025-12-25T00:50:41.052",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690108,1766623841061,-150.0,0.00016137,2,"2025-12-25T00:50:41.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690109,1766623841071,-150.0,0.00016137,2,"2025-12-25T00:50:41.071",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690110,1766623841081,-150.0,0.00016137,2,"2025-12-25T00:50:41.081",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690111,1766623841090,-26111.28980526,0.00016143,2,"2025-12-25T00:50:41.090",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690112,1766623841100,-150.0,0.00016182,2,"2025-12-25T00:50:41.100",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690113,1766623841109,-500.0,0.00016199,2,"2025-12-25T00:50:41.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690114,1766623841122,-500.0,0.00016199,2,"2025-12-25T00:50:41.122",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690115,1766623841132,-500.0,0.00016199,2,"2025-12-25T00:50:41.132",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690116,1766623841141,-500.0,0.00016199,2,"2025-12-25T00:50:41.141",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690117,1766623841151,-1297.15,0.00016211,2,"2025-12-25T00:50:41.151",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690118,1766623841163,-150.0,0.00016231,2,"2025-12-25T00:50:41.163",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690119,1766623841172,-150.0,0.00016258,2,"2025-12-25T00:50:41.172",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690120,1766623841182,-150.0,0.00016271,2,"2025-12-25T00:50:41.182",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690121,1766623841193,-150.0,0.00016307,2,"2025-12-25T00:50:41.193",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690122,1766623841203,-150.0,0.00016349,2,"2025-12-25T00:50:41.203",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690123,1766623841212,-150.0,0.00016349,2,"2025-12-25T00:50:41.212",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690124,1766623841223,-150.0,0.0001636,2,"2025-12-25T00:50:41.223",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690125,1766623841233,-150.0,0.0001638,2,"2025-12-25T00:50:41.233",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690126,1766623841243,-150.0,0.0001642,2,"2025-12-25T00:50:41.243",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690127,1766623841253,-150.0,0.0001642,2,"2025-12-25T00:50:41.253",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690128,1766623841262,-150.0,0.0001642,2,"2025-12-25T00:50:41.262",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690129,1766623841271,-150.0,0.0001642,2,"2025-12-25T00:50:41.271",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690130,1766623841282,-500.0,0.00016438,2,"2025-12-25T00:50:41.282",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690131,1766623841293,-500.0,0.00016438,2,"2025-12-25T00:50:41.293",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690132,1766623841302,-500.0,0.00016438,2,"2025-12-25T00:50:41.302",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690133,1766623841312,-500.0,0.00016438,2,"2025-12-25T00:50:41.312",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690134,1766623841322,-646.24800159,0.00016438,2,"2025-12-25T00:50:41.322",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690135,1766623841332,-500.0,0.00016438,2,"2025-12-25T00:50:41.332",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690136,1766623841342,-500.0,0.00016438,2,"2025-12-25T00:50:41.342",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690137,1766623841352,-500.0,0.00016438,2,"2025-12-25T00:50:41.352",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690138,1766623841362,-500.0,0.00016438,2,"2025-12-25T00:50:41.362",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690139,1766623841371,-500.0,0.00016438,2,"2025-12-25T00:50:41.371",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690140,1766623841381,-220.27,0.00016438,2,"2025-12-25T00:50:41.381",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690141,1766623841390,-150.0,0.0001645,2,"2025-12-25T00:50:41.390",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690142,1766623841400,-17962.86464915,0.00016474,2,"2025-12-25T00:50:41.400",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690143,1766623841410,-1297.15,0.00016485,2,"2025-12-25T00:50:41.410",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690144,1766623841420,-150.0,0.00016501,2,"2025-12-25T00:50:41.420",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690145,1766623841429,-736.0,0.00016503,2,"2025-12-25T00:50:41.429",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690146,1766623841439,-26111.28980526,0.00016521,2,"2025-12-25T00:50:41.439",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690147,1766623841448,-150.0,0.00016539,2,"2025-12-25T00:50:41.448",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690148,1766623841458,-150.0,0.00016562,2,"2025-12-25T00:50:41.458",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690149,1766623841468,-150.0,0.00016562,2,"2025-12-25T00:50:41.468",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690150,1766623841487,-150.0,0.00016609,2,"2025-12-25T00:50:41.487",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690151,1766623841497,-3535.4,0.00016609,2,"2025-12-25T00:50:41.497",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690152,1766623841507,-150.0,0.00016622,2,"2025-12-25T00:50:41.507",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690153,1766623841519,-150.0,0.00016629,2,"2025-12-25T00:50:41.519",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690154,1766623841537,-150.0,0.00016647,2,"2025-12-25T00:50:41.537",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690155,1766623841547,-150.0,0.00016718,2,"2025-12-25T00:50:41.547",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690156,1766623841557,-150.0,0.00016744,2,"2025-12-25T00:50:41.557",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690157,1766623841566,-1297.15,0.00016759,2,"2025-12-25T00:50:41.566",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690158,1766623841576,-150.0,0.00016774,2,"2025-12-25T00:50:41.576",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690159,1766623841585,-150.0,0.00016774,2,"2025-12-25T00:50:41.585",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690160,1766623841595,-150.0,0.00016798,2,"2025-12-25T00:50:41.595",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690161,1766623841605,-150.0,0.00016807,2,"2025-12-25T00:50:41.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690162,1766623841614,-150.0,0.00016865,2,"2025-12-25T00:50:41.614",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690163,1766623841624,-150.0,0.00016897,2,"2025-12-25T00:50:41.624",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690164,1766623841634,-713.70891421,0.000169,2,"2025-12-25T00:50:41.634",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690165,1766623841643,-10000.0,0.000169,2,"2025-12-25T00:50:41.643",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690166,1766623841653,-17962.86464915,0.000169,2,"2025-12-25T00:50:41.653",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690167,1766623841663,-26111.28980526,0.000169,2,"2025-12-25T00:50:41.663",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690168,1766623841672,-304.38675312,0.000169,2,"2025-12-25T00:50:41.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690169,1766623841682,-694.93232339,0.000169,2,"2025-12-25T00:50:41.682",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690170,1766623841692,-216.55418196,0.000169,2,"2025-12-25T00:50:41.692",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690171,1766623841702,-195.48455532,0.00016945,2,"2025-12-25T00:50:41.702",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690172,1766623841711,-403.39140086,0.00016948,2,"2025-12-25T00:50:41.711",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690173,1766623841721,-500.35332728,0.00016973,2,"2025-12-25T00:50:41.721",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690174,1766623841730,-500.0,0.00016973,2,"2025-12-25T00:50:41.730",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690175,1766623841740,-502.01719743,0.00016973,2,"2025-12-25T00:50:41.740",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690176,1766623841749,-500.0,0.00016973,2,"2025-12-25T00:50:41.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690177,1766623841759,-500.0,0.00016973,2,"2025-12-25T00:50:41.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690178,1766623841768,-500.0,0.00016973,2,"2025-12-25T00:50:41.768",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690179,1766623841778,-174.83400543,0.00016973,2,"2025-12-25T00:50:41.778",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690180,1766623841787,-500.0,0.00016973,2,"2025-12-25T00:50:41.787",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690181,1766623841797,-164.80244684,0.00016973,2,"2025-12-25T00:50:41.797",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690182,1766623841807,-500.0,0.00016973,2,"2025-12-25T00:50:41.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690183,1766623841816,-254.14415415,0.00016973,2,"2025-12-25T00:50:41.816",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690184,1766623841825,-162.11626746,0.00016973,2,"2025-12-25T00:50:41.825",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690185,1766623841835,-500.0,0.00016973,2,"2025-12-25T00:50:41.835",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690186,1766623841844,-537.88170422,0.00016973,2,"2025-12-25T00:50:41.844",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690187,1766623841854,-500.0,0.00016973,2,"2025-12-25T00:50:41.854",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690188,1766623841863,-500.0,0.00016973,2,"2025-12-25T00:50:41.863",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690189,1766623841872,-501.65480371,0.00016973,2,"2025-12-25T00:50:41.872",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690190,1766623841882,-500.0,0.00016973,2,"2025-12-25T00:50:41.882",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690191,1766623841891,-500.0,0.00016973,2,"2025-12-25T00:50:41.891",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690192,1766623841901,-156.00450993,0.00016986,2,"2025-12-25T00:50:41.901",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690193,1766623841917,-150.0,0.00016986,2,"2025-12-25T00:50:41.917",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690194,1766623841927,-150.0,0.00016986,2,"2025-12-25T00:50:41.927",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690195,1766623841937,-150.0,0.00016986,2,"2025-12-25T00:50:41.937",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690196,1766623841947,-150.0,0.00016986,2,"2025-12-25T00:50:41.947",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690197,1766623841957,-150.0,0.00016986,2,"2025-12-25T00:50:41.957",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690198,1766623841967,-150.0,0.00016986,2,"2025-12-25T00:50:41.967",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690199,1766623841977,-150.0,0.00016986,2,"2025-12-25T00:50:41.977",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690200,1766623841987,-150.0,0.00016986,2,"2025-12-25T00:50:41.987",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690201,1766623841996,-179.31223623,0.00016986,2,"2025-12-25T00:50:41.996",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690202,1766623842006,-150.0,0.00016986,2,"2025-12-25T00:50:42.006",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690203,1766623842015,-199.35759012,0.0001699,2,"2025-12-25T00:50:42.015",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690204,1766623842025,-500.0,0.00016995,2,"2025-12-25T00:50:42.025",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690205,1766623842035,-500.0,0.00016995,2,"2025-12-25T00:50:42.035",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690206,1766623842045,-150.0,0.00016995,2,"2025-12-25T00:50:42.045",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690207,1766623842054,-216327.7989168,0.00016996,2,"2025-12-25T00:50:42.054",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690208,1766623842064,-4615.2589113,0.00016996,2,"2025-12-25T00:50:42.064",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690209,1766623842074,-5065.7587058,0.00016996,2,"2025-12-25T00:50:42.074",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690210,1766623842084,-239495.0882139,0.00016996,2,"2025-12-25T00:50:42.084",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690211,1766623842094,-848.1644544,0.00016996,2,"2025-12-25T00:50:42.094",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690212,1766623842103,-151.0,0.00016997,2,"2025-12-25T00:50:42.103",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690213,1766623842116,-500.0,0.00016999,2,"2025-12-25T00:50:42.116",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690214,1766623842126,-208.69,0.00016999,2,"2025-12-25T00:50:42.126",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690215,1766623842136,-500.0,0.00016999,2,"2025-12-25T00:50:42.136",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690216,1766623842145,-300.0,0.00016999,2,"2025-12-25T00:50:42.145",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690217,1766623842155,-671.0702352,0.00016999,2,"2025-12-25T00:50:42.155",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690218,1766623842165,-666.0,0.00016999,2,"2025-12-25T00:50:42.165",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690219,1766623842175,-300.0,0.00016999,2,"2025-12-25T00:50:42.175",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690220,1766623842188,-300.0,0.00016999,2,"2025-12-25T00:50:42.188",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690221,1766623842198,-500.0,0.00016999,2,"2025-12-25T00:50:42.198",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690222,1766623842208,-611724.77183069,0.00017,2,"2025-12-25T00:50:42.208",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690223,1766623842218,-4412428.63100316,0.00017,2,"2025-12-25T00:50:42.218",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690229,1766623843130,-500.0,0.00013698,2,"2025-12-25T00:50:43.130",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690230,1766623843151,-500.0,0.00013698,2,"2025-12-25T00:50:43.151",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690231,1766623843161,-500.0,0.00013698,2,"2025-12-25T00:50:43.161",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690232,1766623843171,-7193.8026909,0.00017,2,"2025-12-25T00:50:43.171",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690233,1766623843183,-8947.21879473,0.00017,2,"2025-12-25T00:50:43.183",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690234,1766623843194,-8943.78386462,0.00017,2,"2025-12-25T00:50:43.194",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690235,1766623843206,-9077.54866152,0.00017,2,"2025-12-25T00:50:43.206",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690236,1766623843221,-8943.84023489,0.00017,2,"2025-12-25T00:50:43.221",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690237,1766623843244,-343.42901379,0.00017,2,"2025-12-25T00:50:43.244",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690238,1766623843256,-474.60097449,0.00017,2,"2025-12-25T00:50:43.256",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690239,1766623843280,-4317.23691347,0.00017,2,"2025-12-25T00:50:43.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690240,1766623843631,-1.7e-07,0.00017,2,"2025-12-25T00:50:43.631",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690241,1766623843653,-865910.46309943,0.00017,2,"2025-12-25T00:50:43.653",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690242,1766623843663,-151.0,0.00017,2,"2025-12-25T00:50:43.663",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690243,1766623843674,-213.992262,0.00017,2,"2025-12-25T00:50:43.674",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690244,1766623843959,-151.0,0.00017,2,"2025-12-25T00:50:43.959",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690245,1766623843971,-151.0,0.00017,2,"2025-12-25T00:50:43.971",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690246,1766623843981,-200.0,0.00017,2,"2025-12-25T00:50:43.981",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690247,1766623843991,-151.0,0.00017,2,"2025-12-25T00:50:43.991",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690248,1766623844000,-152.325413,0.00017,2,"2025-12-25T00:50:44.000",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690249,1766623844010,-431.83961,0.00017,2,"2025-12-25T00:50:44.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690250,1766623844020,-431.83961,0.00017,2,"2025-12-25T00:50:44.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690251,1766623844029,-431.83961,0.00017,2,"2025-12-25T00:50:44.029",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690252,1766623844039,-431.83961,0.00017,2,"2025-12-25T00:50:44.039",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690253,1766623844048,-151.0,0.00017,2,"2025-12-25T00:50:44.048",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690254,1766623844058,-243.679023,0.00017,2,"2025-12-25T00:50:44.058",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690255,1766623844067,-151.0,0.00017,2,"2025-12-25T00:50:44.067",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690256,1766623844078,-151.0,0.00017,2,"2025-12-25T00:50:44.078",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690257,1766623844088,-151.0,0.00017,2,"2025-12-25T00:50:44.088",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690258,1766623844098,-151.0,0.00017,2,"2025-12-25T00:50:44.098",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690259,1766623844108,-463.39,0.0001702,2,"2025-12-25T00:50:44.108",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690260,1766623844122,-1297.24452405,0.00017033,2,"2025-12-25T00:50:44.122",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690261,1766623844132,-823.0,0.00017047,2,"2025-12-25T00:50:44.132",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690262,1766623844142,-823.0,0.00017047,2,"2025-12-25T00:50:44.142",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690263,1766623844152,-150.0,0.00017048,2,"2025-12-25T00:50:44.152",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690264,1766623844163,-250.0,0.00017069,2,"2025-12-25T00:50:44.163",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690265,1766623844172,-1600.0,0.0001709,2,"2025-12-25T00:50:44.172",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690266,1766623844183,-999.0,0.00017094,3,"2025-12-25T00:50:44.183",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690267,1766623844195,-200.0,0.0001717,2,"2025-12-25T00:50:44.195",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690268,1766623844205,-3292.0,0.00017199,2,"2025-12-25T00:50:44.205",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690269,1766623844215,-200.0,0.00017281,2,"2025-12-25T00:50:44.215",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690270,1766623844224,-600.0,0.0001739,2,"2025-12-25T00:50:44.224",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690271,1766623844234,-500.0,0.00017521,2,"2025-12-25T00:50:44.234",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690272,1766623844244,-500.0,0.00017521,2,"2025-12-25T00:50:44.244",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690273,1766623844254,-500.0,0.00017521,2,"2025-12-25T00:50:44.254",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690274,1766623844265,-500.0,0.00017521,2,"2025-12-25T00:50:44.265",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690275,1766623844275,-1000.0,0.00017521,2,"2025-12-25T00:50:44.275",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690276,1766623844284,-500.0,0.00017521,2,"2025-12-25T00:50:44.284",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690277,1766623844294,-500.0,0.00017521,2,"2025-12-25T00:50:44.294",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690278,1766623844304,-500.0,0.00017589,2,"2025-12-25T00:50:44.304",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690279,1766623844315,-150.0,0.00017589,2,"2025-12-25T00:50:44.315",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690280,1766623844324,-150.0,0.00017589,2,"2025-12-25T00:50:44.324",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690281,1766623844334,-150.0,0.00017589,2,"2025-12-25T00:50:44.334",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690282,1766623844344,-150.0,0.00017589,2,"2025-12-25T00:50:44.344",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690283,1766623844354,-500.0,0.00017589,2,"2025-12-25T00:50:44.354",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690284,1766623844365,-200.0,0.00017589,2,"2025-12-25T00:50:44.365",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690285,1766623844375,-150.0,0.00017589,2,"2025-12-25T00:50:44.375",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690286,1766623844387,-203.38212511,0.00017589,2,"2025-12-25T00:50:44.387",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690287,1766623844397,-150.0,0.00017589,2,"2025-12-25T00:50:44.397",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690288,1766623844406,-150.0,0.00017589,2,"2025-12-25T00:50:44.406",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690289,1766623844416,-500.0,0.00017589,2,"2025-12-25T00:50:44.416",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690290,1766623844427,-500.0,0.00017616,2,"2025-12-25T00:50:44.427",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690291,1766623844436,-150.0,0.00017616,2,"2025-12-25T00:50:44.436",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690292,1766623844446,-200.0,0.00017616,2,"2025-12-25T00:50:44.446",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690293,1766623844455,-500.0,0.00017616,2,"2025-12-25T00:50:44.455",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690294,1766623844465,-150.0,0.00017616,2,"2025-12-25T00:50:44.465",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690295,1766623844475,-150.0,0.00017616,2,"2025-12-25T00:50:44.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690296,1766623844484,-500.0,0.00017616,2,"2025-12-25T00:50:44.484",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690297,1766623844495,-1098.0,0.00017635,2,"2025-12-25T00:50:44.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690298,1766623844504,-500.0,0.00017644,2,"2025-12-25T00:50:44.504",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690299,1766623844514,-150.0,0.00017644,2,"2025-12-25T00:50:44.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690300,1766623844524,-150.0,0.00017644,2,"2025-12-25T00:50:44.524",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690301,1766623844534,-200.0,0.00017644,2,"2025-12-25T00:50:44.534",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690302,1766623844544,-230.09409672,0.00017644,2,"2025-12-25T00:50:44.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690303,1766623844554,-500.0,0.00017644,2,"2025-12-25T00:50:44.554",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690304,1766623844563,-500.0,0.00017671,2,"2025-12-25T00:50:44.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690305,1766623844572,-150.0,0.00017671,2,"2025-12-25T00:50:44.572",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690306,1766623844582,-500.0,0.00017671,2,"2025-12-25T00:50:44.582",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690307,1766623844594,-463.39,0.00017674,2,"2025-12-25T00:50:44.594",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690308,1766623844604,-500.0,0.00017699,2,"2025-12-25T00:50:44.604",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690309,1766623844615,-150.0,0.00017699,2,"2025-12-25T00:50:44.615",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690310,1766623844625,-388.62652423,0.00017699,2,"2025-12-25T00:50:44.625",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690311,1766623844635,-500.0,0.00017726,2,"2025-12-25T00:50:44.635",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690312,1766623844645,-250.0,0.00017726,2,"2025-12-25T00:50:44.645",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690313,1766623844655,-500.0,0.00017753,2,"2025-12-25T00:50:44.655",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690314,1766623844665,-500.0,0.00017781,2,"2025-12-25T00:50:44.665",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690315,1766623844675,-500.0,0.00017808,2,"2025-12-25T00:50:44.675",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690316,1766623844684,-500.0,0.00017836,2,"2025-12-25T00:50:44.684",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690317,1766623844694,-500.0,0.00017863,2,"2025-12-25T00:50:44.694",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690318,1766623844705,-275.7,0.0001788,2,"2025-12-25T00:50:44.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690319,1766623844715,-223.3,0.0001788,2,"2025-12-25T00:50:44.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690320,1766623844725,-260.98879975,0.0001789,2,"2025-12-25T00:50:44.725",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690321,1766623844735,-1500.00387024,0.000179,2,"2025-12-25T00:50:44.735",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690322,1766623844744,-165.0,0.000179,2,"2025-12-25T00:50:44.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690323,1766623844754,-1093.0,0.00017911,2,"2025-12-25T00:50:44.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690324,1766623844764,-260.82,0.0001794,2,"2025-12-25T00:50:44.764",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690325,1766623844773,-303.44161789,0.00017966,2,"2025-12-25T00:50:44.773",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690326,1766623844783,-197.19876447,0.00017973,2,"2025-12-25T00:50:44.783",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690327,1766623844793,-500.0,0.00017973,2,"2025-12-25T00:50:44.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690328,1766623844803,-500.0,0.00017973,2,"2025-12-25T00:50:44.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690329,1766623844812,-500.0,0.00017973,2,"2025-12-25T00:50:44.812",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690330,1766623844824,-500.0,0.00017973,2,"2025-12-25T00:50:44.824",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690331,1766623844833,-500.0,0.00017973,2,"2025-12-25T00:50:44.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690332,1766623844843,-164.90862468,0.00017973,2,"2025-12-25T00:50:44.843",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690333,1766623844853,-223.3,0.00017976,2,"2025-12-25T00:50:44.853",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690334,1766623844863,-151.0,0.00017997,2,"2025-12-25T00:50:44.863",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690335,1766623844872,-300.0,0.00017999,2,"2025-12-25T00:50:44.872",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690336,1766623844883,-666.0,0.00017999,2,"2025-12-25T00:50:44.883",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690337,1766623844892,-300.0,0.00017999,2,"2025-12-25T00:50:44.892",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690338,1766623844902,-300.0,0.00017999,2,"2025-12-25T00:50:44.902",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690339,1766623844913,-621929.44545304,0.00018,2,"2025-12-25T00:50:44.913",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690340,1766623844923,-55188.2813855,0.00018,2,"2025-12-25T00:50:44.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690341,1766623844933,-1186.06717948,0.00018,2,"2025-12-25T00:50:44.933",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690342,1766623844943,-1000.0,0.00018082,2,"2025-12-25T00:50:44.943",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690343,1766623844953,-3535.4,0.00018101,2,"2025-12-25T00:50:44.953",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690344,1766623844963,-275.69696705,0.00018214,2,"2025-12-25T00:50:44.963",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690345,1766623844974,-217.05,0.00018228,2,"2025-12-25T00:50:44.974",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690346,1766623844985,-463.39,0.00018329,2,"2025-12-25T00:50:44.985",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690347,1766623844995,-1000.0,0.00018521,2,"2025-12-25T00:50:44.995",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690348,1766623845005,-250.55305076,0.00018521,2,"2025-12-25T00:50:45.005",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690349,1766623845015,-500.54278479,0.00018521,2,"2025-12-25T00:50:45.015",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690350,1766623845025,-900.36560755,0.00018521,2,"2025-12-25T00:50:45.025",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690351,1766623845036,-9999.99,0.00018533,2,"2025-12-25T00:50:45.036",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690352,1766623845047,-405.22,0.00018533,2,"2025-12-25T00:50:45.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690353,1766623845057,-5159.29,0.00018533,2,"2025-12-25T00:50:45.057",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690354,1766623845067,-1098.0,0.00018563,2,"2025-12-25T00:50:45.067",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690355,1766623845077,-184.9262,0.00018594,2,"2025-12-25T00:50:45.077",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690356,1766623845087,-1152.0,0.00018697,2,"2025-12-25T00:50:45.087",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690357,1766623845097,-1152.0,0.00018697,2,"2025-12-25T00:50:45.097",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690358,1766623845107,-1000.0,0.0001876,2,"2025-12-25T00:50:45.107",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690359,1766623845121,-1600.0,0.00018799,2,"2025-12-25T00:50:45.121",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690360,1766623845131,-150.98,0.000188,2,"2025-12-25T00:50:45.131",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690361,1766623845142,-150.98,0.000188,2,"2025-12-25T00:50:45.142",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690362,1766623845152,-150.98,0.000188,2,"2025-12-25T00:50:45.152",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690363,1766623845164,-150.98,0.000188,2,"2025-12-25T00:50:45.164",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690364,1766623845174,-150.98,0.000188,2,"2025-12-25T00:50:45.174",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690365,1766623845184,-150.98,0.000188,2,"2025-12-25T00:50:45.184",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690366,1766623845194,-150.98,0.000188,2,"2025-12-25T00:50:45.194",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690367,1766623845204,-150.98,0.000188,2,"2025-12-25T00:50:45.204",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690368,1766623845215,-150.98,0.000188,2,"2025-12-25T00:50:45.215",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690369,1766623845224,-150.98,0.000188,2,"2025-12-25T00:50:45.224",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690370,1766623845234,-150.98,0.000188,2,"2025-12-25T00:50:45.234",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690371,1766623845244,-150.98,0.000188,2,"2025-12-25T00:50:45.244",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690372,1766623845254,-150.98,0.000188,2,"2025-12-25T00:50:45.254",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690373,1766623845264,-150.98,0.000188,2,"2025-12-25T00:50:45.264",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690374,1766623845274,-150.98,0.000188,2,"2025-12-25T00:50:45.274",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690375,1766623845286,-150.98,0.000188,2,"2025-12-25T00:50:45.286",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690376,1766623845297,-150.98,0.000188,2,"2025-12-25T00:50:45.297",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690377,1766623845306,-150.98,0.000188,2,"2025-12-25T00:50:45.306",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690378,1766623845316,-150.98,0.000188,2,"2025-12-25T00:50:45.316",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690379,1766623845327,-150.98,0.000188,2,"2025-12-25T00:50:45.327",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690380,1766623845339,-150.98,0.000188,2,"2025-12-25T00:50:45.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690381,1766623845350,-150.98,0.000188,2,"2025-12-25T00:50:45.350",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690383,1766623845360,-150.98,0.000188,2,"2025-12-25T00:50:45.360",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690385,1766623845370,-150.98,0.000188,2,"2025-12-25T00:50:45.370",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690387,1766623845380,-150.98,0.000188,2,"2025-12-25T00:50:45.380",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690389,1766623845389,-150.98,0.000188,2,"2025-12-25T00:50:45.389",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690391,1766623845399,-150.98,0.000188,2,"2025-12-25T00:50:45.399",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690393,1766623845409,-150.98,0.000188,2,"2025-12-25T00:50:45.409",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690395,1766623845418,-150.98,0.000188,2,"2025-12-25T00:50:45.418",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690397,1766623845428,-150.98,0.000188,2,"2025-12-25T00:50:45.428",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690399,1766623845438,-150.98,0.000188,2,"2025-12-25T00:50:45.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690401,1766623845447,-160.77419796,0.000189,2,"2025-12-25T00:50:45.447",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690403,1766623845456,-4609.0,0.00018919,2,"2025-12-25T00:50:45.456",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690405,1766623845466,-403.39140086,0.00018963,2,"2025-12-25T00:50:45.466",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690407,1766623845477,-463.39,0.00018983,2,"2025-12-25T00:50:45.477",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690408,1766623845487,-300.0,0.00018999,2,"2025-12-25T00:50:45.487",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690410,1766623845498,-300.0,0.00018999,2,"2025-12-25T00:50:45.498",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690411,1766623845507,-157.53838756,0.00018999,2,"2025-12-25T00:50:45.507",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690412,1766623845518,-129230.08561314,0.00019,2,"2025-12-25T00:50:45.518",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690413,1766623845528,-969.15421235,0.00019,2,"2025-12-25T00:50:45.528",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690414,1766623845539,-300.0,0.00019,2,"2025-12-25T00:50:45.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690415,1766623845549,-2111.79667416,0.00019,2,"2025-12-25T00:50:45.549",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690416,1766623845559,-600.0,0.00019022,2,"2025-12-25T00:50:45.559",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690417,1766623845569,-425.64931547,0.00019068,2,"2025-12-25T00:50:45.569",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690418,1766623845579,-318.79,0.00019074,2,"2025-12-25T00:50:45.579",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690419,1766623845589,-200.0,0.00019082,2,"2025-12-25T00:50:45.589",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690420,1766623845600,-500.0,0.00019088,3,"2025-12-25T00:50:45.600",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690421,1766623845610,-5693.0,0.000191,2,"2025-12-25T00:50:45.610",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690422,1766623845622,-151.42395308,0.00019114,2,"2025-12-25T00:50:45.622",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690423,1766623845632,-5065.7587058,0.00019151,2,"2025-12-25T00:50:45.632",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690424,1766623845642,-4615.2589113,0.00019151,2,"2025-12-25T00:50:45.642",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690425,1766623845652,-384.12099212,0.0001916,2,"2025-12-25T00:50:45.652",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690426,1766623845662,-151.0,0.00019178,2,"2025-12-25T00:50:45.662",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690427,1766623845672,-151.0,0.00019178,2,"2025-12-25T00:50:45.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690428,1766623845682,-685.135947,0.00019178,2,"2025-12-25T00:50:45.682",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690429,1766623845691,-685.135947,0.00019178,2,"2025-12-25T00:50:45.691",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690430,1766623845701,-685.135947,0.00019178,2,"2025-12-25T00:50:45.701",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690431,1766623845711,-685.135947,0.00019178,2,"2025-12-25T00:50:45.711",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690432,1766623845722,-848.1644544,0.0001918,2,"2025-12-25T00:50:45.722",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690433,1766623845731,-156.82,0.00019183,2,"2025-12-25T00:50:45.731",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690434,1766623845742,-576.39,0.00019339,2,"2025-12-25T00:50:45.742",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690435,1766623845752,-150.99,0.00019339,2,"2025-12-25T00:50:45.752",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690436,1766623845763,-533.64,0.00019339,2,"2025-12-25T00:50:45.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690437,1766623845773,-1000.0,0.00019438,2,"2025-12-25T00:50:45.773",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690438,1766623845783,-5526.0,0.000195,3,"2025-12-25T00:50:45.783",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690439,1766623845793,-1098.0,0.0001954,2,"2025-12-25T00:50:45.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690440,1766623845803,-556.44,0.00019575,2,"2025-12-25T00:50:45.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690441,1766623845814,-544.73,0.00019575,2,"2025-12-25T00:50:45.814",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690442,1766623845824,-3535.4,0.00019593,2,"2025-12-25T00:50:45.824",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690443,1766623845835,-463.39,0.00019638,2,"2025-12-25T00:50:45.835",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690444,1766623845845,-500.0,0.00019699,2,"2025-12-25T00:50:45.845",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690445,1766623845854,-5526.0,0.000198,5,"2025-12-25T00:50:45.854",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690446,1766623845864,-556.44,0.00019849,2,"2025-12-25T00:50:45.864",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690447,1766623845874,-544.73,0.00019849,2,"2025-12-25T00:50:45.874",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690449,1766623845883,-4905.54228056,0.000199,3,"2025-12-25T00:50:45.883",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690451,1766623845893,-10107.47963135,0.0001995,15,"2025-12-25T00:50:45.893",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690452,1766623845903,-300.0,0.00019999,2,"2025-12-25T00:50:45.903",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690453,1766623845912,-10881.1622775,0.0002,2,"2025-12-25T00:50:45.912",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690454,1766623845922,-8274.66932352,0.0002,2,"2025-12-25T00:50:45.922",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690455,1766623845932,-7325.77362823,0.0002,2,"2025-12-25T00:50:45.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690456,1766623845942,-294.436322,0.0002,2,"2025-12-25T00:50:45.942",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690457,1766623845952,-500.0,0.0002,2,"2025-12-25T00:50:45.952",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690458,1766623845962,-500.0,0.00020001,2,"2025-12-25T00:50:45.962",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690459,1766623845972,-500.0,0.00020002,2,"2025-12-25T00:50:45.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690460,1766623845982,-205.563578,0.00020003,2,"2025-12-25T00:50:45.982",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690461,1766623845992,-1000.0,0.00020116,2,"2025-12-25T00:50:45.992",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690462,1766623846001,-544.73,0.00020123,2,"2025-12-25T00:50:46.001",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690463,1766623846011,-229.06,0.00020123,2,"2025-12-25T00:50:46.011",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690464,1766623846021,-1000.0,0.00020187,2,"2025-12-25T00:50:46.021",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690465,1766623846031,-300.0,0.00020244,2,"2025-12-25T00:50:46.031",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690466,1766623846041,-1609.0,0.00020245,2,"2025-12-25T00:50:46.041",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690467,1766623846051,-1332.659,0.00020245,2,"2025-12-25T00:50:46.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690468,1766623846060,-617.446,0.00020245,2,"2025-12-25T00:50:46.060",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690469,1766623846070,-3458.0,0.00020245,2,"2025-12-25T00:50:46.070",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690470,1766623846080,-522.207,0.00020245,2,"2025-12-25T00:50:46.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690471,1766623846091,-1267.071,0.00020245,2,"2025-12-25T00:50:46.091",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690472,1766623846100,-250.0,0.00020245,2,"2025-12-25T00:50:46.100",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690473,1766623846110,-4807.0,0.00020245,2,"2025-12-25T00:50:46.110",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690474,1766623846123,-6533.0,0.00020245,2,"2025-12-25T00:50:46.123",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690475,1766623846133,-2430.0,0.00020245,2,"2025-12-25T00:50:46.133",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690476,1766623846142,-463.39,0.00020293,2,"2025-12-25T00:50:46.142",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690477,1766623846152,-1613.0,0.00020506,2,"2025-12-25T00:50:46.152",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690478,1766623846162,-1613.0,0.00020506,2,"2025-12-25T00:50:46.162",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690479,1766623846172,-1600.0,0.00020508,2,"2025-12-25T00:50:46.172",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690480,1766623846181,-1098.0,0.00020569,2,"2025-12-25T00:50:46.181",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690481,1766623846194,-300.0,0.00020691,2,"2025-12-25T00:50:46.194",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690482,1766623846204,-48269.2564168,0.00020692,2,"2025-12-25T00:50:46.204",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690483,1766623846214,-300.0,0.00020765,2,"2025-12-25T00:50:46.214",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690484,1766623846224,-53438.5773879,0.00020766,2,"2025-12-25T00:50:46.224",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690485,1766623846233,-1000.0,0.00020795,2,"2025-12-25T00:50:46.233",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690486,1766623846243,-6453.0,0.00020811,2,"2025-12-25T00:50:46.243",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690487,1766623846253,-463.39,0.00020947,2,"2025-12-25T00:50:46.253",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690488,1766623846264,-403.39140086,0.00020978,2,"2025-12-25T00:50:46.264",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690489,1766623846275,-430.3,0.00020984,2,"2025-12-25T00:50:46.275",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690490,1766623846285,-350.0,0.00021,2,"2025-12-25T00:50:46.285",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690491,1766623846295,-384.12099212,0.00021032,2,"2025-12-25T00:50:46.295",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690492,1766623846305,-3535.4,0.00021084,2,"2025-12-25T00:50:46.305",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690493,1766623846316,-318.79,0.00021247,2,"2025-12-25T00:50:46.316",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690494,1766623846327,-694.93232336,0.000213,2,"2025-12-25T00:50:46.327",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690495,1766623846337,-5065.7587058,0.00021306,2,"2025-12-25T00:50:46.337",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690496,1766623846347,-4615.2589113,0.00021306,2,"2025-12-25T00:50:46.347",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690497,1766623846356,-430.3,0.00021315,2,"2025-12-25T00:50:46.356",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690498,1766623846366,-217.04677672,0.00021321,2,"2025-12-25T00:50:46.366",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690499,1766623846376,-848.1644544,0.00021364,2,"2025-12-25T00:50:46.376",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690500,1766623846385,-156.82,0.00021366,2,"2025-12-25T00:50:46.385",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690501,1766623846394,-10770.3269145,0.00021516,2,"2025-12-25T00:50:46.394",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690502,1766623846404,-463.39,0.00021602,2,"2025-12-25T00:50:46.404",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690503,1766623846413,-11923.7583306,0.00021607,2,"2025-12-25T00:50:46.413",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690504,1766623846423,-430.3,0.00021645,2,"2025-12-25T00:50:46.423",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690505,1766623846432,-1098.0,0.00021652,2,"2025-12-25T00:50:46.432",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690506,1766623846442,-696.0,0.00021897,2,"2025-12-25T00:50:46.442",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690507,1766623846452,-469.9,0.000219,7,"2025-12-25T00:50:46.452",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690508,1766623846461,-151.0,0.00021918,2,"2025-12-25T00:50:46.461",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690509,1766623846471,-151.0,0.00021918,2,"2025-12-25T00:50:46.471",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690510,1766623846481,-151.0,0.00021918,2,"2025-12-25T00:50:46.481",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690511,1766623846490,-152.0,0.00021918,2,"2025-12-25T00:50:46.490",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690512,1766623846500,-152.0,0.00021918,2,"2025-12-25T00:50:46.500",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690513,1766623846510,-152.0,0.00021918,2,"2025-12-25T00:50:46.510",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690514,1766623846520,-152.0,0.00021918,2,"2025-12-25T00:50:46.520",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690515,1766623846530,-1256.0,0.00021918,2,"2025-12-25T00:50:46.530",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690516,1766623846539,-836.0,0.00021918,2,"2025-12-25T00:50:46.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690517,1766623846550,-152.0,0.00021918,2,"2025-12-25T00:50:46.550",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690518,1766623846560,-152.0,0.00021918,2,"2025-12-25T00:50:46.560",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690519,1766623846570,-836.0,0.00021918,2,"2025-12-25T00:50:46.570",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690520,1766623846580,-152.0,0.00021918,2,"2025-12-25T00:50:46.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690521,1766623846590,-1256.0,0.00021918,2,"2025-12-25T00:50:46.590",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690522,1766623846600,-152.0,0.00021918,2,"2025-12-25T00:50:46.600",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690523,1766623846610,-836.0,0.00021918,2,"2025-12-25T00:50:46.610",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690524,1766623846619,-152.0,0.00021918,2,"2025-12-25T00:50:46.619",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690525,1766623846629,-152.0,0.00021918,2,"2025-12-25T00:50:46.629",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690526,1766623846639,-1256.0,0.00021918,2,"2025-12-25T00:50:46.639",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690527,1766623846649,-152.0,0.00021918,2,"2025-12-25T00:50:46.649",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690528,1766623846659,-152.0,0.00021918,2,"2025-12-25T00:50:46.659",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690529,1766623846669,-836.0,0.00021918,2,"2025-12-25T00:50:46.669",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690530,1766623846678,-1256.0,0.00021918,2,"2025-12-25T00:50:46.678",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690531,1766623846688,-152.0,0.00021918,2,"2025-12-25T00:50:46.688",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690532,1766623846697,-152.0,0.00021918,2,"2025-12-25T00:50:46.697",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690533,1766623846707,-875.75031902,0.00021918,2,"2025-12-25T00:50:46.707",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690534,1766623846716,-154.0,0.00021918,2,"2025-12-25T00:50:46.716",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690535,1766623846726,-152.0,0.00021918,2,"2025-12-25T00:50:46.726",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690536,1766623846736,-152.0,0.00021918,2,"2025-12-25T00:50:46.736",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690537,1766623846746,-1256.0,0.00021918,2,"2025-12-25T00:50:46.746",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690538,1766623846756,-154.61412107,0.00021918,2,"2025-12-25T00:50:46.756",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690539,1766623846766,-152.0,0.00021918,2,"2025-12-25T00:50:46.766",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690540,1766623846776,-152.0,0.00021918,2,"2025-12-25T00:50:46.776",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690541,1766623846785,-1256.0,0.00021918,2,"2025-12-25T00:50:46.785",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690542,1766623846795,-152.0,0.00021918,2,"2025-12-25T00:50:46.795",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690543,1766623846804,-152.0,0.00021918,2,"2025-12-25T00:50:46.804",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690544,1766623846814,-1256.0,0.00021918,2,"2025-12-25T00:50:46.814",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690545,1766623846823,-152.0,0.00021918,2,"2025-12-25T00:50:46.823",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690546,1766623846833,-1256.0,0.00021918,2,"2025-12-25T00:50:46.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690547,1766623846842,-152.0,0.00021918,2,"2025-12-25T00:50:46.842",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690548,1766623846852,-152.0,0.00021918,2,"2025-12-25T00:50:46.852",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690549,1766623846861,-1256.0,0.00021918,2,"2025-12-25T00:50:46.861",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690550,1766623846871,-152.0,0.00021918,2,"2025-12-25T00:50:46.871",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690551,1766623846881,-152.0,0.00021918,2,"2025-12-25T00:50:46.881",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690552,1766623846890,-152.0,0.00021918,2,"2025-12-25T00:50:46.890",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690553,1766623846900,-1256.0,0.00021918,2,"2025-12-25T00:50:46.900",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690554,1766623846910,-152.0,0.00021918,2,"2025-12-25T00:50:46.910",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690555,1766623846919,-1256.0,0.00021918,2,"2025-12-25T00:50:46.919",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690556,1766623846929,-152.0,0.00021918,2,"2025-12-25T00:50:46.929",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690557,1766623846939,-1256.0,0.00021918,2,"2025-12-25T00:50:46.939",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690558,1766623846949,-152.0,0.00021918,2,"2025-12-25T00:50:46.949",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690559,1766623846959,-152.0,0.00021918,2,"2025-12-25T00:50:46.959",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690560,1766623846968,-1256.0,0.00021918,2,"2025-12-25T00:50:46.968",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690561,1766623846977,-152.0,0.00021918,2,"2025-12-25T00:50:46.977",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690562,1766623846987,-152.0,0.00021918,2,"2025-12-25T00:50:46.987",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690563,1766623846997,-1256.0,0.00021918,2,"2025-12-25T00:50:46.997",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690564,1766623847009,-152.0,0.00021918,2,"2025-12-25T00:50:47.009",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690565,1766623847019,-152.0,0.00021918,2,"2025-12-25T00:50:47.019",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690566,1766623847029,-1256.0,0.00021918,2,"2025-12-25T00:50:47.029",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690567,1766623847039,-152.0,0.00021918,2,"2025-12-25T00:50:47.039",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690568,1766623847048,-152.0,0.00021918,2,"2025-12-25T00:50:47.048",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690569,1766623847058,-1256.0,0.00021918,2,"2025-12-25T00:50:47.058",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690570,1766623847067,-152.0,0.00021918,2,"2025-12-25T00:50:47.067",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690571,1766623847077,-1256.0,0.00021918,2,"2025-12-25T00:50:47.077",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690572,1766623847087,-152.0,0.00021918,2,"2025-12-25T00:50:47.087",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690573,1766623847097,-1256.0,0.00021918,2,"2025-12-25T00:50:47.097",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690574,1766623847107,-152.0,0.00021918,2,"2025-12-25T00:50:47.107",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690575,1766623847120,-152.0,0.00021918,2,"2025-12-25T00:50:47.120",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690576,1766623847130,-1256.0,0.00021918,2,"2025-12-25T00:50:47.130",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690577,1766623847140,-152.0,0.00021918,2,"2025-12-25T00:50:47.140",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690578,1766623847149,-152.0,0.00021918,2,"2025-12-25T00:50:47.149",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690579,1766623847159,-1256.0,0.00021918,2,"2025-12-25T00:50:47.159",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690580,1766623847171,-152.0,0.00021918,2,"2025-12-25T00:50:47.171",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690581,1766623847180,-152.0,0.00021918,2,"2025-12-25T00:50:47.180",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690582,1766623847193,-1256.0,0.00021918,2,"2025-12-25T00:50:47.193",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690583,1766623847203,-152.0,0.00021918,2,"2025-12-25T00:50:47.203",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690584,1766623847213,-152.0,0.00021918,2,"2025-12-25T00:50:47.213",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690585,1766623847223,-1256.0,0.00021918,2,"2025-12-25T00:50:47.223",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690586,1766623847233,-152.0,0.00021918,2,"2025-12-25T00:50:47.233",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690587,1766623847243,-152.0,0.00021918,2,"2025-12-25T00:50:47.243",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690588,1766623847253,-1256.0,0.00021918,2,"2025-12-25T00:50:47.253",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690589,1766623847263,-152.0,0.00021918,2,"2025-12-25T00:50:47.263",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690590,1766623847273,-152.0,0.00021918,2,"2025-12-25T00:50:47.273",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690591,1766623847283,-1256.0,0.00021918,2,"2025-12-25T00:50:47.283",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690592,1766623847293,-152.0,0.00021918,2,"2025-12-25T00:50:47.293",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690593,1766623847303,-152.0,0.00021918,2,"2025-12-25T00:50:47.303",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690594,1766623847313,-1256.0,0.00021918,2,"2025-12-25T00:50:47.313",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690595,1766623847323,-152.0,0.00021918,2,"2025-12-25T00:50:47.323",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690596,1766623847333,-152.0,0.00021918,2,"2025-12-25T00:50:47.333",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690597,1766623847343,-1256.0,0.00021918,2,"2025-12-25T00:50:47.343",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690598,1766623847353,-286.13362621,0.00021918,2,"2025-12-25T00:50:47.353",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690599,1766623847363,-152.0,0.00021918,2,"2025-12-25T00:50:47.363",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690600,1766623847374,-1256.0,0.00021918,2,"2025-12-25T00:50:47.374",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690601,1766623847383,-152.0,0.00021918,2,"2025-12-25T00:50:47.383",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690602,1766623847393,-1256.0,0.00021918,2,"2025-12-25T00:50:47.393",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690603,1766623847403,-152.0,0.00021918,2,"2025-12-25T00:50:47.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690604,1766623847413,-1256.0,0.00021918,2,"2025-12-25T00:50:47.413",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690605,1766623847422,-152.0,0.00021918,2,"2025-12-25T00:50:47.422",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690606,1766623847432,-152.0,0.00021918,2,"2025-12-25T00:50:47.432",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690607,1766623847442,-1256.0,0.00021918,2,"2025-12-25T00:50:47.442",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690608,1766623847453,-152.0,0.00021918,2,"2025-12-25T00:50:47.453",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690609,1766623847465,-1256.0,0.00021918,2,"2025-12-25T00:50:47.465",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690610,1766623847475,-152.0,0.00021918,2,"2025-12-25T00:50:47.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690611,1766623847485,-1256.0,0.00021918,2,"2025-12-25T00:50:47.485",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690612,1766623847494,-209.24615672,0.00021918,2,"2025-12-25T00:50:47.494",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690613,1766623847504,-1256.0,0.00021918,2,"2025-12-25T00:50:47.504",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690614,1766623847514,-1256.0,0.00021918,2,"2025-12-25T00:50:47.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690615,1766623847524,-1256.0,0.00021918,2,"2025-12-25T00:50:47.524",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690616,1766623847534,-1256.0,0.00021918,2,"2025-12-25T00:50:47.534",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690617,1766623847557,-1256.0,0.00021918,2,"2025-12-25T00:50:47.557",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690618,1766623847567,-1256.0,0.00021918,2,"2025-12-25T00:50:47.567",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690619,1766623847577,-153.0,0.00021918,2,"2025-12-25T00:50:47.577",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690620,1766623847587,-1256.0,0.00021918,2,"2025-12-25T00:50:47.587",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690621,1766623847597,-153.0,0.00021918,2,"2025-12-25T00:50:47.597",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690622,1766623847607,-1256.0,0.00021918,2,"2025-12-25T00:50:47.607",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690623,1766623847618,-153.0,0.00021918,2,"2025-12-25T00:50:47.618",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690624,1766623847628,-1256.0,0.00021918,2,"2025-12-25T00:50:47.628",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690625,1766623847638,-153.0,0.00021918,2,"2025-12-25T00:50:47.638",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690626,1766623847647,-1256.0,0.00021918,2,"2025-12-25T00:50:47.647",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690627,1766623847657,-153.0,0.00021918,2,"2025-12-25T00:50:47.657",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690628,1766623847667,-1256.0,0.00021918,2,"2025-12-25T00:50:47.667",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690629,1766623847678,-153.0,0.00021918,2,"2025-12-25T00:50:47.678",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690630,1766623847688,-1256.0,0.00021918,2,"2025-12-25T00:50:47.688",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690631,1766623847698,-153.0,0.00021918,2,"2025-12-25T00:50:47.698",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690632,1766623847708,-153.0,0.00021918,2,"2025-12-25T00:50:47.708",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690633,1766623847718,-1256.0,0.00021918,2,"2025-12-25T00:50:47.718",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690634,1766623847729,-153.0,0.00021918,2,"2025-12-25T00:50:47.729",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690635,1766623847739,-1256.0,0.00021918,2,"2025-12-25T00:50:47.739",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690636,1766623847749,-153.0,0.00021918,2,"2025-12-25T00:50:47.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690637,1766623847760,-1256.0,0.00021918,2,"2025-12-25T00:50:47.760",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690638,1766623847769,-153.0,0.00021918,2,"2025-12-25T00:50:47.769",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690639,1766623847779,-696.0,0.00021951,2,"2025-12-25T00:50:47.779",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690640,1766623847789,-696.0,0.00021975,2,"2025-12-25T00:50:47.789",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690641,1766623847799,-300.0,0.00021999,2,"2025-12-25T00:50:47.799",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690642,1766623847810,-151.0,0.00022,2,"2025-12-25T00:50:47.810",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690643,1766623847821,-151.0,0.00022,2,"2025-12-25T00:50:47.821",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690644,1766623847831,-151.0,0.00022,2,"2025-12-25T00:50:47.831",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690645,1766623847841,-151.0,0.00022,2,"2025-12-25T00:50:47.841",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690646,1766623847851,-151.0,0.00022,2,"2025-12-25T00:50:47.851",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690647,1766623847862,-151.0,0.00022,2,"2025-12-25T00:50:47.862",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690648,1766623847872,-431.83961,0.00022,2,"2025-12-25T00:50:47.872",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690649,1766623847882,-431.83961,0.00022,2,"2025-12-25T00:50:47.882",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690650,1766623847898,-431.83961,0.00022,2,"2025-12-25T00:50:47.898",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690651,1766623847909,-431.83961,0.00022,2,"2025-12-25T00:50:47.909",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690652,1766623847919,-151.0,0.00022,2,"2025-12-25T00:50:47.919",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690653,1766623847929,-151.0,0.00022,2,"2025-12-25T00:50:47.929",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690654,1766623847939,-151.0,0.00022,2,"2025-12-25T00:50:47.939",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690655,1766623847950,-151.0,0.00022,2,"2025-12-25T00:50:47.950",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690656,1766623847960,-151.0,0.00022,2,"2025-12-25T00:50:47.960",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690657,1766623847970,-151.0,0.00022,2,"2025-12-25T00:50:47.970",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690658,1766623847981,-151.0,0.00022,2,"2025-12-25T00:50:47.981",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690659,1766623847991,-151.0,0.00022,2,"2025-12-25T00:50:47.991",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690660,1766623848001,-151.0,0.00022,2,"2025-12-25T00:50:48.001",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690661,1766623848011,-151.0,0.00022,2,"2025-12-25T00:50:48.011",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690662,1766623848021,-685.135947,0.00022,2,"2025-12-25T00:50:48.021",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690663,1766623848032,-685.135947,0.00022,2,"2025-12-25T00:50:48.032",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690664,1766623848042,-685.135947,0.00022,2,"2025-12-25T00:50:48.042",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690665,1766623848053,-685.135947,0.00022,2,"2025-12-25T00:50:48.053",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690666,1766623848064,-151.0,0.00022,2,"2025-12-25T00:50:48.064",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690667,1766623848075,-151.0,0.00022,2,"2025-12-25T00:50:48.075",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690668,1766623848086,-182925.97,0.00022,7,"2025-12-25T00:50:48.086",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690669,1766623848098,-696.0,0.00022117,2,"2025-12-25T00:50:48.098",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690670,1766623848110,-696.0,0.00022129,2,"2025-12-25T00:50:48.110",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690671,1766623848126,-696.0,0.00022137,2,"2025-12-25T00:50:48.126",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690672,1766623848137,-696.0,0.00022209,2,"2025-12-25T00:50:48.137",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690673,1766623848508,-696.0,0.00022212,2,"2025-12-25T00:50:48.508",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690674,1766623848519,-463.39,0.00022256,2,"2025-12-25T00:50:48.519",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690675,1766623848530,-696.0,0.00022295,2,"2025-12-25T00:50:48.530",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690676,1766623848545,-151.42395308,0.00022299,2,"2025-12-25T00:50:48.545",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690677,1766623848555,-152.84,0.000223,7,"2025-12-25T00:50:48.555",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690678,1766623848566,-200.0,0.00022356,2,"2025-12-25T00:50:48.566",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690679,1766623848577,-2046.0,0.0002249,2,"2025-12-25T00:50:48.577",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690680,1766623848588,-696.0,0.0002254,2,"2025-12-25T00:50:48.588",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690681,1766623848598,-3535.4,0.00022576,2,"2025-12-25T00:50:48.598",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690682,1766623848609,-200.0,0.0002258,2,"2025-12-25T00:50:48.609",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690683,1766623848619,-1000.0,0.00022677,2,"2025-12-25T00:50:48.619",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690684,1766623848629,-1098.0,0.00022734,2,"2025-12-25T00:50:48.629",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690685,1766623848640,-4661.0,0.00022892,2,"2025-12-25T00:50:48.640",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690686,1766623848650,-384.12099212,0.00022903,2,"2025-12-25T00:50:48.650",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690687,1766623848660,-463.39,0.00022911,2,"2025-12-25T00:50:48.660",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690688,1766623848670,-403.39140086,0.00022993,2,"2025-12-25T00:50:48.670",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690689,1766623848680,-400.0,0.00023,2,"2025-12-25T00:50:48.680",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690690,1766623848690,-696.0,0.00023065,2,"2025-12-25T00:50:48.690",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690691,1766623848700,-696.0,0.00023107,2,"2025-12-25T00:50:48.700",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690692,1766623848710,-1609.0,0.00023245,2,"2025-12-25T00:50:48.710",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690693,1766623848720,-1326.0,0.00023245,2,"2025-12-25T00:50:48.720",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690694,1766623848734,-612.0,0.00023245,2,"2025-12-25T00:50:48.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690695,1766623848745,-3458.0,0.00023245,2,"2025-12-25T00:50:48.745",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690696,1766623848756,-432.0,0.00023245,2,"2025-12-25T00:50:48.756",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690697,1766623848766,-1263.0,0.00023245,2,"2025-12-25T00:50:48.766",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690698,1766623848776,-150.0,0.00023245,2,"2025-12-25T00:50:48.776",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690699,1766623848787,-4807.0,0.00023245,2,"2025-12-25T00:50:48.787",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690700,1766623848797,-6533.0,0.00023245,2,"2025-12-25T00:50:48.797",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690701,1766623848807,-2430.0,0.00023245,2,"2025-12-25T00:50:48.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690702,1766623848819,-696.0,0.00023421,2,"2025-12-25T00:50:48.819",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690703,1766623848829,-5065.7587058,0.00023461,2,"2025-12-25T00:50:48.829",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690704,1766623848839,-4615.2589113,0.00023462,2,"2025-12-25T00:50:48.839",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690705,1766623848849,-696.0,0.00023536,2,"2025-12-25T00:50:48.849",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690706,1766623848860,-848.1644544,0.00023548,2,"2025-12-25T00:50:48.860",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690707,1766623848871,-463.39,0.00023566,2,"2025-12-25T00:50:48.871",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690708,1766623848881,-696.0,0.00023588,2,"2025-12-25T00:50:48.881",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690709,1766623848891,-696.0,0.00023599,2,"2025-12-25T00:50:48.891",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690710,1766623848902,-182925.97,0.000236,7,"2025-12-25T00:50:48.902",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690711,1766623848913,-212.53,0.0002362,2,"2025-12-25T00:50:48.913",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690712,1766623848926,-696.0,0.0002364,2,"2025-12-25T00:50:48.926",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690713,1766623848936,-696.0,0.00023674,2,"2025-12-25T00:50:48.936",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690714,1766623848946,-156.82,0.00023769,2,"2025-12-25T00:50:48.946",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690715,1766623848956,-696.0,0.00023792,2,"2025-12-25T00:50:48.956",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690716,1766623848967,-696.0,0.00023798,2,"2025-12-25T00:50:48.967",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690717,1766623848977,-500.0,0.00023808,2,"2025-12-25T00:50:48.977",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690718,1766623848987,-212.53,0.0002382,2,"2025-12-25T00:50:48.987",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690719,1766623848996,-696.0,0.00023852,2,"2025-12-25T00:50:48.996",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690720,1766623849007,-696.0,0.00023856,2,"2025-12-25T00:50:49.007",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690721,1766623849019,-696.0,0.0002386,2,"2025-12-25T00:50:49.019",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690722,1766623849031,-1098.0,0.00023871,2,"2025-12-25T00:50:49.031",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690723,1766623849041,-156.82,0.00023989,2,"2025-12-25T00:50:49.041",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690724,1766623849051,-16637.69571982,0.00024,2,"2025-12-25T00:50:49.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690725,1766623849061,-1017.66970628,0.00024,2,"2025-12-25T00:50:49.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690726,1766623849072,-3600.0,0.00024,2,"2025-12-25T00:50:49.072",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690727,1766623849082,-252.86708874,0.00024,2,"2025-12-25T00:50:49.082",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690728,1766623849092,-1010.86029549,0.00024,3,"2025-12-25T00:50:49.092",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690729,1766623849102,-312.89093905,0.00024,2,"2025-12-25T00:50:49.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690730,1766623849111,-212.53,0.0002402,2,"2025-12-25T00:50:49.111",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690731,1766623849125,-696.0,0.00024065,2,"2025-12-25T00:50:49.125",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690732,1766623849134,-3535.4,0.00024068,2,"2025-12-25T00:50:49.134",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690733,1766623849144,-696.0,0.00024124,2,"2025-12-25T00:50:49.144",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690734,1766623849153,-463.39,0.0002422,2,"2025-12-25T00:50:49.153",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690735,1766623849165,-151.0,0.00024658,2,"2025-12-25T00:50:49.165",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690736,1766623849175,-151.0,0.00024658,2,"2025-12-25T00:50:49.175",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690737,1766623849185,-151.0,0.00024658,2,"2025-12-25T00:50:49.185",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690738,1766623849196,-151.0,0.00024658,2,"2025-12-25T00:50:49.196",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690739,1766623849206,-151.0,0.00024658,2,"2025-12-25T00:50:49.206",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690740,1766623849216,-151.0,0.00024658,2,"2025-12-25T00:50:49.216",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690741,1766623849226,-151.0,0.00024658,2,"2025-12-25T00:50:49.226",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690742,1766623849236,-151.0,0.00024658,2,"2025-12-25T00:50:49.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690743,1766623849246,-151.0,0.00024658,2,"2025-12-25T00:50:49.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690744,1766623849257,-151.0,0.00024658,2,"2025-12-25T00:50:49.257",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690745,1766623849267,-151.0,0.00024658,2,"2025-12-25T00:50:49.267",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690746,1766623849277,-151.0,0.00024658,2,"2025-12-25T00:50:49.277",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690747,1766623849288,-384.12099212,0.00024775,2,"2025-12-25T00:50:49.288",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690748,1766623849298,-463.39,0.00024875,2,"2025-12-25T00:50:49.298",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690749,1766623849309,-151.0,0.00024897,7,"2025-12-25T00:50:49.309",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690750,1766623849338,-326583.131441,0.000249,2,"2025-12-25T00:50:49.338",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690751,1766623849350,-450.0,0.00025,2,"2025-12-25T00:50:49.350",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690752,1766623849361,-5319.9001919,0.00025,2,"2025-12-25T00:50:49.361",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690753,1766623849373,-169.91752112,0.00025,5,"2025-12-25T00:50:49.373",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690754,1766623849385,-150.0,0.00025,2,"2025-12-25T00:50:49.385",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690755,1766623849395,-150.0,0.00025,2,"2025-12-25T00:50:49.395",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690756,1766623849406,-150.0,0.00025,2,"2025-12-25T00:50:49.406",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690757,1766623849416,-150.0,0.00025,2,"2025-12-25T00:50:49.416",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690758,1766623849427,-150.0,0.00025,2,"2025-12-25T00:50:49.427",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690759,1766623849438,-150.0,0.00025,2,"2025-12-25T00:50:49.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690760,1766623849450,-288.717,0.00025,2,"2025-12-25T00:50:49.450",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690761,1766623849461,-182925.97,0.00025,7,"2025-12-25T00:50:49.461",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690762,1766623849471,-403.39140086,0.00025008,2,"2025-12-25T00:50:49.471",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690763,1766623849482,-1098.0,0.00025064,2,"2025-12-25T00:50:49.482",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690764,1766623849492,-151.42395308,0.00025485,2,"2025-12-25T00:50:49.492",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690765,1766623849503,-160.19320814,0.00025495,2,"2025-12-25T00:50:49.503",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690766,1766623849514,-1000.0,0.00025511,2,"2025-12-25T00:50:49.514",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690767,1766623849525,-3535.4,0.0002556,2,"2025-12-25T00:50:49.525",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690768,1766623849537,-1383.32534736,0.000257,2,"2025-12-25T00:50:49.537",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690769,1766623849547,-694.93232336,0.000257,2,"2025-12-25T00:50:49.547",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690770,1766623849558,-500.0,0.00025717,2,"2025-12-25T00:50:49.558",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690771,1766623849569,-642.94,0.00025951,2,"2025-12-25T00:50:49.569",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690772,1766623849580,-721.12765535,0.00025951,2,"2025-12-25T00:50:49.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690773,1766623849590,-500.0,0.00025951,2,"2025-12-25T00:50:49.590",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690774,1766623849601,-500.0,0.00025951,2,"2025-12-25T00:50:49.601",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690775,1766623849612,-500.0,0.00025951,2,"2025-12-25T00:50:49.612",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690776,1766623849623,-500.0,0.00025951,2,"2025-12-25T00:50:49.623",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690777,1766623849633,-500.0,0.00025951,2,"2025-12-25T00:50:49.633",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690778,1766623849644,-500.0,0.00025951,2,"2025-12-25T00:50:49.644",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690779,1766623849655,-500.0,0.00025951,2,"2025-12-25T00:50:49.655",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690780,1766623849665,-500.0,0.00025951,2,"2025-12-25T00:50:49.665",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690781,1766623849676,-500.0,0.00025951,2,"2025-12-25T00:50:49.676",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690782,1766623849687,-500.0,0.00025951,2,"2025-12-25T00:50:49.687",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690783,1766623849697,-151.0,0.00025951,2,"2025-12-25T00:50:49.697",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690784,1766623849707,-500.0,0.00025951,2,"2025-12-25T00:50:49.707",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690785,1766623849718,-500.0,0.00025951,2,"2025-12-25T00:50:49.718",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690786,1766623849730,-500.0,0.00025951,2,"2025-12-25T00:50:49.730",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690787,1766623849741,-500.0,0.00025951,2,"2025-12-25T00:50:49.741",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690788,1766623849752,-500.0,0.00025951,2,"2025-12-25T00:50:49.752",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690789,1766623849762,-250.0,0.00025951,2,"2025-12-25T00:50:49.762",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690790,1766623849772,-500.0,0.00025951,2,"2025-12-25T00:50:49.772",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690791,1766623849782,-500.0,0.00025951,2,"2025-12-25T00:50:49.782",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690792,1766623849792,-250.0,0.00025951,2,"2025-12-25T00:50:49.792",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690793,1766623849803,-500.0,0.00025951,2,"2025-12-25T00:50:49.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690794,1766623849813,-500.0,0.00025951,2,"2025-12-25T00:50:49.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690795,1766623849823,-500.0,0.00025951,2,"2025-12-25T00:50:49.823",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690796,1766623849833,-250.0,0.00025951,2,"2025-12-25T00:50:49.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690797,1766623849844,-322.6107,0.00025951,2,"2025-12-25T00:50:49.844",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690798,1766623849854,-500.0,0.00025951,2,"2025-12-25T00:50:49.854",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690799,1766623849864,-250.0,0.00025951,2,"2025-12-25T00:50:49.864",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690800,1766623849874,-500.0,0.00025951,2,"2025-12-25T00:50:49.874",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690801,1766623849885,-500.0,0.00025951,2,"2025-12-25T00:50:49.885",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690802,1766623849895,-250.0,0.00025951,2,"2025-12-25T00:50:49.895",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690803,1766623849905,-500.0,0.00025951,2,"2025-12-25T00:50:49.905",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690804,1766623849916,-574.12855637,0.00025951,2,"2025-12-25T00:50:49.916",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690805,1766623849926,-160.0,0.00025951,2,"2025-12-25T00:50:49.926",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690806,1766623849936,-500.0,0.00025951,2,"2025-12-25T00:50:49.936",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690807,1766623849947,-250.0,0.00025951,2,"2025-12-25T00:50:49.947",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690808,1766623849957,-500.0,0.00025951,2,"2025-12-25T00:50:49.957",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690809,1766623849967,-500.0,0.00025951,2,"2025-12-25T00:50:49.967",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690810,1766623849978,-500.0,0.00025951,2,"2025-12-25T00:50:49.978",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690811,1766623849995,-250.0,0.00025951,2,"2025-12-25T00:50:49.995",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690812,1766623850005,-500.0,0.00025951,2,"2025-12-25T00:50:50.005",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690813,1766623850016,-500.0,0.00025951,2,"2025-12-25T00:50:50.016",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690814,1766623850026,-250.0,0.00025951,2,"2025-12-25T00:50:50.026",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690815,1766623850037,-500.0,0.00025951,2,"2025-12-25T00:50:50.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690816,1766623850047,-209.40437684,0.00025951,2,"2025-12-25T00:50:50.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690817,1766623850058,-500.0,0.00025951,2,"2025-12-25T00:50:50.058",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690818,1766623850068,-250.0,0.00025951,2,"2025-12-25T00:50:50.068",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690819,1766623850078,-500.0,0.00025951,2,"2025-12-25T00:50:50.078",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690820,1766623850089,-500.0,0.00025951,2,"2025-12-25T00:50:50.089",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690821,1766623850099,-250.0,0.00025951,2,"2025-12-25T00:50:50.099",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690822,1766623850109,-500.0,0.00025951,2,"2025-12-25T00:50:50.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690823,1766623850121,-500.0,0.00025951,2,"2025-12-25T00:50:50.121",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690824,1766623850132,-500.0,0.00025951,2,"2025-12-25T00:50:50.132",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690825,1766623850143,-200.0,0.00025951,2,"2025-12-25T00:50:50.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690826,1766623850153,-500.0,0.00025951,2,"2025-12-25T00:50:50.153",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690827,1766623850166,-207.4,0.00025951,2,"2025-12-25T00:50:50.166",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690828,1766623850176,-500.0,0.00025951,2,"2025-12-25T00:50:50.176",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690829,1766623850186,-215.0738,0.00025951,2,"2025-12-25T00:50:50.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690830,1766623850199,-209.40437684,0.00025951,2,"2025-12-25T00:50:50.199",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690831,1766623850209,-500.0,0.00025951,2,"2025-12-25T00:50:50.209",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690832,1766623850219,-151.0,0.00025951,2,"2025-12-25T00:50:50.219",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690833,1766623850229,-223.0315306,0.00025951,2,"2025-12-25T00:50:50.229",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690834,1766623850239,-500.0,0.00025951,2,"2025-12-25T00:50:50.239",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690835,1766623850249,-231.28369723,0.00025951,2,"2025-12-25T00:50:50.249",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690836,1766623850259,-500.0,0.00025951,2,"2025-12-25T00:50:50.259",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690837,1766623850269,-239.84119403,0.00025951,2,"2025-12-25T00:50:50.269",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690838,1766623850279,-500.0,0.00025951,2,"2025-12-25T00:50:50.279",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690839,1766623850290,-248.71531821,0.00025951,2,"2025-12-25T00:50:50.290",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690840,1766623850300,-257.91778498,0.00025951,2,"2025-12-25T00:50:50.300",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690841,1766623850311,-267.46074303,0.00025951,2,"2025-12-25T00:50:50.311",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690842,1766623850321,-277.35679052,0.00025951,2,"2025-12-25T00:50:50.321",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690843,1766623850332,-250.0,0.00025951,2,"2025-12-25T00:50:50.332",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690844,1766623850342,-250.0,0.00025951,2,"2025-12-25T00:50:50.342",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690845,1766623850352,-250.0,0.00025951,2,"2025-12-25T00:50:50.352",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690846,1766623850362,-151.0,0.00025951,2,"2025-12-25T00:50:50.362",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690847,1766623850373,-250.0,0.00025951,2,"2025-12-25T00:50:50.373",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690848,1766623850383,-250.0,0.00025951,2,"2025-12-25T00:50:50.383",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690849,1766623850393,-250.0,0.00025951,2,"2025-12-25T00:50:50.393",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690850,1766623850403,-250.0,0.00025951,2,"2025-12-25T00:50:50.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690851,1766623850414,-250.0,0.00025951,2,"2025-12-25T00:50:50.414",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690852,1766623850424,-250.0,0.00025951,2,"2025-12-25T00:50:50.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690853,1766623850434,-250.0,0.00025951,2,"2025-12-25T00:50:50.434",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690854,1766623850444,-250.0,0.00025951,2,"2025-12-25T00:50:50.444",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690855,1766623850454,-578.20924308,0.00025951,2,"2025-12-25T00:50:50.454",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690856,1766623850464,-250.0,0.00025951,2,"2025-12-25T00:50:50.464",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690857,1766623850474,-250.0,0.00025951,2,"2025-12-25T00:50:50.474",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690858,1766623850485,-250.0,0.00025951,2,"2025-12-25T00:50:50.485",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690859,1766623850496,-250.0,0.00025951,2,"2025-12-25T00:50:50.496",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690860,1766623850506,-250.0,0.00025951,2,"2025-12-25T00:50:50.506",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690861,1766623850516,-250.0,0.00025951,2,"2025-12-25T00:50:50.516",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690862,1766623850527,-250.0,0.00025951,2,"2025-12-25T00:50:50.527",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690863,1766623850538,-250.0,0.00025951,2,"2025-12-25T00:50:50.538",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690864,1766623850548,-250.0,0.00025951,2,"2025-12-25T00:50:50.548",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690865,1766623850558,-250.0,0.00025951,2,"2025-12-25T00:50:50.558",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690866,1766623850569,-250.0,0.00025951,2,"2025-12-25T00:50:50.569",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690867,1766623850581,-4499.11102236,0.00026,2,"2025-12-25T00:50:50.581",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690868,1766623850591,-839.22,0.00026244,30,"2025-12-25T00:50:50.591",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690869,1766623850602,-1609.0,0.00026245,2,"2025-12-25T00:50:50.602",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690870,1766623850611,-1326.0,0.00026245,2,"2025-12-25T00:50:50.611",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690871,1766623850622,-612.0,0.00026245,2,"2025-12-25T00:50:50.622",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690872,1766623850632,-3458.0,0.00026245,2,"2025-12-25T00:50:50.632",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690873,1766623850642,-432.0,0.00026245,2,"2025-12-25T00:50:50.642",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690874,1766623850652,-1263.0,0.00026245,2,"2025-12-25T00:50:50.652",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690875,1766623850662,-150.0,0.00026245,2,"2025-12-25T00:50:50.662",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690876,1766623850673,-4807.0,0.00026245,2,"2025-12-25T00:50:50.673",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690877,1766623850683,-6533.0,0.00026245,2,"2025-12-25T00:50:50.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690878,1766623850694,-2430.0,0.00026245,2,"2025-12-25T00:50:50.694",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690879,1766623850703,-1409.7,0.000263,14,"2025-12-25T00:50:50.703",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690880,1766623850713,-1098.0,0.00026318,2,"2025-12-25T00:50:50.713",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690881,1766623850723,-500.0,0.00026329,2,"2025-12-25T00:50:50.723",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690882,1766623850733,-27342.53075427,0.000264,2,"2025-12-25T00:50:50.733",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690883,1766623850743,-595.37131296,0.00026499,2,"2025-12-25T00:50:50.743",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690884,1766623850754,-349.72142517,0.00026499,2,"2025-12-25T00:50:50.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690885,1766623850764,-217.15233878,0.00026499,2,"2025-12-25T00:50:50.764",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690886,1766623850774,-151.0,0.00026499,2,"2025-12-25T00:50:50.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690887,1766623850784,-151.0,0.00026499,2,"2025-12-25T00:50:50.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690888,1766623850795,-1000.0,0.00026676,2,"2025-12-25T00:50:50.795",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690889,1766623850806,-500.0,0.00027,2,"2025-12-25T00:50:50.806",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690890,1766623850815,-182925.97,0.00027,7,"2025-12-25T00:50:50.815",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690891,1766623850825,-403.39140086,0.00027023,2,"2025-12-25T00:50:50.825",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690892,1766623850835,-757.0599555,0.00027047,2,"2025-12-25T00:50:50.835",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690893,1766623850845,-276.12573255,0.00027047,2,"2025-12-25T00:50:50.845",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690894,1766623850854,-151.0,0.00027047,2,"2025-12-25T00:50:50.854",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690895,1766623850864,-3535.4,0.00027052,2,"2025-12-25T00:50:50.864",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690896,1766623850873,-3666.24,0.00027123,2,"2025-12-25T00:50:50.873",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690897,1766623850884,-1000.0,0.00027207,2,"2025-12-25T00:50:50.884",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690898,1766623850894,-4092.0,0.00027313,2,"2025-12-25T00:50:50.894",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690899,1766623850904,-151.0,0.0002732,2,"2025-12-25T00:50:50.904",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690900,1766623850914,-334.5472959,0.0002732,2,"2025-12-25T00:50:50.914",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690901,1766623850923,-204.09414613,0.0002732,2,"2025-12-25T00:50:50.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690902,1766623850933,-287.61899177,0.0002732,2,"2025-12-25T00:50:50.933",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690903,1766623850943,-150.0,0.00027369,2,"2025-12-25T00:50:50.943",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690904,1766623850953,-4089.34865562,0.0002739,2,"2025-12-25T00:50:50.953",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690905,1766623850963,-8078.46780557,0.0002739,2,"2025-12-25T00:50:50.963",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690906,1766623850973,-874.57,0.00027397,16,"2025-12-25T00:50:50.973",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690907,1766623850983,-300.0,0.00027397,2,"2025-12-25T00:50:50.983",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690908,1766623850993,-151.0,0.00027397,7,"2025-12-25T00:50:50.993",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690909,1766623851002,-212.030501,0.00027397,7,"2025-12-25T00:50:51.002",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690910,1766623851012,-212.030501,0.00027397,7,"2025-12-25T00:50:51.012",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690911,1766623851022,-212.030501,0.00027397,7,"2025-12-25T00:50:51.022",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690912,1766623851143,-212.030501,0.00027397,7,"2025-12-25T00:50:51.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690913,1766623851152,-212.030501,0.00027397,7,"2025-12-25T00:50:51.152",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690914,1766623851163,-212.030501,0.00027397,7,"2025-12-25T00:50:51.163",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690915,1766623851172,-212.030501,0.00027397,7,"2025-12-25T00:50:51.172",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690916,1766623851182,-212.030501,0.00027397,7,"2025-12-25T00:50:51.182",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690917,1766623851192,-161.852356,0.00027397,7,"2025-12-25T00:50:51.192",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690918,1766623851201,-151.0,0.00027397,7,"2025-12-25T00:50:51.201",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690919,1766623851211,-151.0,0.00027397,7,"2025-12-25T00:50:51.211",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690920,1766623851220,-500.0,0.00027397,20,"2025-12-25T00:50:51.220",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690921,1766623851230,-549.8160661,0.00027397,5,"2025-12-25T00:50:51.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690922,1766623851240,-150.0,0.00027397,5,"2025-12-25T00:50:51.240",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690923,1766623851250,-200.09993573,0.000275,2,"2025-12-25T00:50:51.250",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690924,1766623851259,-546.62751736,0.000275,2,"2025-12-25T00:50:51.259",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690925,1766623851269,-5238.22545761,0.00027559,2,"2025-12-25T00:50:51.269",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690926,1766623851279,-5000.0,0.00027559,2,"2025-12-25T00:50:51.279",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690927,1766623851290,-5000.0,0.00027559,2,"2025-12-25T00:50:51.290",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690928,1766623851300,-5000.0,0.00027559,2,"2025-12-25T00:50:51.300",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690929,1766623851309,-5000.0,0.00027559,2,"2025-12-25T00:50:51.309",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690930,1766623851319,-1098.0,0.00027633,5,"2025-12-25T00:50:51.319",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690931,1766623851328,-10157.34,0.00027671,2,"2025-12-25T00:50:51.328",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690932,1766623851338,-819.57735028,0.000279,2,"2025-12-25T00:50:51.338",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690933,1766623851348,-216.55418195,0.000279,2,"2025-12-25T00:50:51.348",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690934,1766623851357,-250.0,0.00027945,5,"2025-12-25T00:50:51.357",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690935,1766623851367,-5007.39379668,0.00028,2,"2025-12-25T00:50:51.367",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690936,1766623851376,-152.84,0.00028,7,"2025-12-25T00:50:51.376",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690937,1766623851385,-70957.91863836,0.00028,2,"2025-12-25T00:50:51.385",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690938,1766623851393,-50598.41821355,0.00028,2,"2025-12-25T00:50:51.393",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690939,1766623851403,-1000.0,0.00028346,2,"2025-12-25T00:50:51.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690940,1766623851412,-350.3296444,0.00028493,5,"2025-12-25T00:50:51.412",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690941,1766623851422,-3535.4,0.00028544,2,"2025-12-25T00:50:51.422",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690942,1766623851431,-151.4239531,0.0002867,2,"2025-12-25T00:50:51.431",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690943,1766623851440,-346.92554585,0.00028689,2,"2025-12-25T00:50:51.440",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690944,1766623851449,-298.26089446,0.00028689,2,"2025-12-25T00:50:51.449",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690945,1766623851459,-747.8093786,0.0002869,2,"2025-12-25T00:50:51.459",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690946,1766623851468,-599.60298507,0.0002869,2,"2025-12-25T00:50:51.468",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690947,1766623851478,-182925.97,0.000287,7,"2025-12-25T00:50:51.478",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690948,1766623851487,-6302.0,0.00028767,120,"2025-12-25T00:50:51.487",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690949,1766623851497,-301.0,0.00028978,10,"2025-12-25T00:50:51.497",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690950,1766623851506,-1098.0,0.00029015,5,"2025-12-25T00:50:51.506",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690951,1766623851517,-1609.0,0.00029245,2,"2025-12-25T00:50:51.517",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690952,1766623851527,-1326.0,0.00029245,2,"2025-12-25T00:50:51.527",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690953,1766623851535,-612.0,0.00029245,2,"2025-12-25T00:50:51.535",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690954,1766623851545,-3458.0,0.00029245,2,"2025-12-25T00:50:51.545",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690955,1766623851554,-432.0,0.00029245,2,"2025-12-25T00:50:51.554",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690956,1766623851563,-1263.0,0.00029245,2,"2025-12-25T00:50:51.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690957,1766623851574,-4807.0,0.00029245,2,"2025-12-25T00:50:51.574",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690958,1766623851584,-6533.0,0.00029245,2,"2025-12-25T00:50:51.584",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690959,1766623851593,-2430.0,0.00029245,2,"2025-12-25T00:50:51.593",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690960,1766623851603,-46915.52888196,0.000295,120,"2025-12-25T00:50:51.603",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690961,1766623851613,-151.0,0.000295,7,"2025-12-25T00:50:51.613",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690962,1766623851624,-151.0,0.000295,7,"2025-12-25T00:50:51.624",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690963,1766623851634,-151.0,0.000295,7,"2025-12-25T00:50:51.634",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690964,1766623851643,-151.0,0.000295,7,"2025-12-25T00:50:51.643",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690965,1766623851653,-685.135947,0.000295,7,"2025-12-25T00:50:51.653",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690966,1766623851663,-685.135947,0.000295,7,"2025-12-25T00:50:51.663",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690967,1766623851672,-685.135947,0.000295,7,"2025-12-25T00:50:51.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690968,1766623851682,-685.135947,0.000295,7,"2025-12-25T00:50:51.682",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690969,1766623851692,-151.0,0.000295,7,"2025-12-25T00:50:51.692",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690970,1766623851701,-191.288875,0.000295,7,"2025-12-25T00:50:51.701",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690971,1766623851710,-151.0,0.000295,7,"2025-12-25T00:50:51.710",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690972,1766623851720,-151.0,0.000295,7,"2025-12-25T00:50:51.720",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690973,1766623851730,-151.0,0.000295,7,"2025-12-25T00:50:51.730",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690974,1766623851740,-151.0,0.000295,7,"2025-12-25T00:50:51.740",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690975,1766623851749,-500.0,0.000295,2,"2025-12-25T00:50:51.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690976,1766623851760,-500.0,0.000295,2,"2025-12-25T00:50:51.760",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690977,1766623851769,-500.0,0.000295,2,"2025-12-25T00:50:51.769",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690978,1766623851779,-500.0,0.000295,2,"2025-12-25T00:50:51.779",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690979,1766623851788,-500.0,0.000295,2,"2025-12-25T00:50:51.788",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690980,1766623851799,-500.0,0.000295,2,"2025-12-25T00:50:51.799",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690981,1766623851809,-500.0,0.000295,2,"2025-12-25T00:50:51.809",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690982,1766623851819,-500.0,0.000295,2,"2025-12-25T00:50:51.819",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690983,1766623851829,-500.0,0.000295,2,"2025-12-25T00:50:51.829",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690984,1766623851838,-500.0,0.000295,2,"2025-12-25T00:50:51.838",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690985,1766623851847,-500.0,0.000295,2,"2025-12-25T00:50:51.847",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690986,1766623851860,-500.0,0.000295,2,"2025-12-25T00:50:51.860",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690987,1766623851869,-500.0,0.000295,2,"2025-12-25T00:50:51.869",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690988,1766623851878,-500.0,0.000295,2,"2025-12-25T00:50:51.878",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690989,1766623851887,-500.0,0.000295,2,"2025-12-25T00:50:51.887",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690990,1766623851896,-500.0,0.000295,2,"2025-12-25T00:50:51.896",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690991,1766623851906,-500.0,0.000295,2,"2025-12-25T00:50:51.906",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690992,1766623851917,-500.0,0.000295,2,"2025-12-25T00:50:51.917",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690993,1766623851927,-500.0,0.000295,2,"2025-12-25T00:50:51.927",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690994,1766623851937,-500.0,0.000295,2,"2025-12-25T00:50:51.937",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690995,1766623851946,-500.0,0.000295,2,"2025-12-25T00:50:51.946",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690996,1766623851955,-500.0,0.000295,2,"2025-12-25T00:50:51.955",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690997,1766623851964,-500.0,0.000295,2,"2025-12-25T00:50:51.964",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690998,1766623851974,-500.0,0.000295,2,"2025-12-25T00:50:51.974",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399690999,1766623851983,-500.0,0.000295,2,"2025-12-25T00:50:51.983",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691000,1766623851993,-500.0,0.000295,2,"2025-12-25T00:50:51.993",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691001,1766623852003,-500.0,0.000295,2,"2025-12-25T00:50:52.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691002,1766623852013,-500.0,0.000295,2,"2025-12-25T00:50:52.013",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691003,1766623852023,-500.0,0.000295,2,"2025-12-25T00:50:52.023",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691004,1766623852033,-500.0,0.000295,2,"2025-12-25T00:50:52.033",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691005,1766623852043,-500.0,0.000295,2,"2025-12-25T00:50:52.043",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691006,1766623852054,-500.0,0.000295,2,"2025-12-25T00:50:52.054",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691007,1766623852064,-500.0,0.000295,2,"2025-12-25T00:50:52.064",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691008,1766623852074,-500.0,0.000295,2,"2025-12-25T00:50:52.074",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691009,1766623852083,-500.0,0.000295,2,"2025-12-25T00:50:52.083",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691010,1766623852092,-500.0,0.000295,2,"2025-12-25T00:50:52.092",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691011,1766623852102,-500.0,0.000295,2,"2025-12-25T00:50:52.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691012,1766623852112,-500.0,0.000295,2,"2025-12-25T00:50:52.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691013,1766623852126,-500.0,0.000295,2,"2025-12-25T00:50:52.126",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691014,1766623852136,-500.0,0.000295,2,"2025-12-25T00:50:52.136",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691015,1766623852149,-500.0,0.000295,2,"2025-12-25T00:50:52.149",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691016,1766623852169,-500.0,0.000295,2,"2025-12-25T00:50:52.169",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691017,1766623852179,-500.0,0.000295,2,"2025-12-25T00:50:52.179",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691018,1766623852192,-500.0,0.000295,2,"2025-12-25T00:50:52.192",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691019,1766623852203,-500.0,0.000295,2,"2025-12-25T00:50:52.203",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691020,1766623852212,-500.0,0.000295,2,"2025-12-25T00:50:52.212",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691021,1766623852222,-500.0,0.000295,2,"2025-12-25T00:50:52.222",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691022,1766623852232,-500.0,0.000295,2,"2025-12-25T00:50:52.232",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691023,1766623852242,-500.0,0.000295,2,"2025-12-25T00:50:52.242",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691024,1766623852251,-500.0,0.000295,2,"2025-12-25T00:50:52.251",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691025,1766623852262,-500.0,0.000295,2,"2025-12-25T00:50:52.262",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691026,1766623852272,-500.0,0.000295,2,"2025-12-25T00:50:52.272",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691027,1766623852291,-500.0,0.000295,2,"2025-12-25T00:50:52.291",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691028,1766623852301,-500.0,0.000295,2,"2025-12-25T00:50:52.301",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691029,1766623852311,-500.0,0.000295,2,"2025-12-25T00:50:52.311",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691030,1766623852322,-500.0,0.000295,2,"2025-12-25T00:50:52.322",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691031,1766623852332,-500.0,0.000295,2,"2025-12-25T00:50:52.332",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691032,1766623852342,-500.0,0.000295,2,"2025-12-25T00:50:52.342",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691033,1766623852352,-500.0,0.000295,2,"2025-12-25T00:50:52.352",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691034,1766623852363,-500.0,0.000295,2,"2025-12-25T00:50:52.363",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691035,1766623852372,-500.0,0.000295,2,"2025-12-25T00:50:52.372",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691036,1766623852382,-500.0,0.000295,2,"2025-12-25T00:50:52.382",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691037,1766623852392,-655.0,0.000295,2,"2025-12-25T00:50:52.392",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691038,1766623852402,-162.0,0.00029601,3,"2025-12-25T00:50:52.402",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691039,1766623852413,-152.0,0.00029674,3,"2025-12-25T00:50:52.413",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691040,1766623852423,-152.0,0.00029805,3,"2025-12-25T00:50:52.423",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691041,1766623852434,-162.0,0.00029921,3,"2025-12-25T00:50:52.434",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691042,1766623852444,-554.80570933,0.0003,30,"2025-12-25T00:50:52.444",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691043,1766623852454,-250.0,0.0003,30,"2025-12-25T00:50:52.454",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691044,1766623852465,-3535.4,0.00030035,2,"2025-12-25T00:50:52.465",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691045,1766623852475,-500.0,0.00030035,2,"2025-12-25T00:50:52.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691046,1766623852485,-500.0,0.00030035,2,"2025-12-25T00:50:52.485",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691047,1766623852495,-500.0,0.00030035,2,"2025-12-25T00:50:52.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691048,1766623852506,-500.0,0.00030035,2,"2025-12-25T00:50:52.506",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691049,1766623852517,-500.0,0.00030035,2,"2025-12-25T00:50:52.517",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691050,1766623852527,-500.0,0.00030035,2,"2025-12-25T00:50:52.527",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691051,1766623852538,-500.0,0.00030035,2,"2025-12-25T00:50:52.538",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691052,1766623852547,-500.0,0.00030035,2,"2025-12-25T00:50:52.547",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691053,1766623852558,-500.0,0.00030035,2,"2025-12-25T00:50:52.558",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691054,1766623852567,-346.92554585,0.00030058,2,"2025-12-25T00:50:52.567",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691055,1766623852576,-309.29654756,0.00030058,2,"2025-12-25T00:50:52.576",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691056,1766623852586,-694.93232336,0.000301,2,"2025-12-25T00:50:52.586",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691057,1766623852595,-2000.0,0.000303,2,"2025-12-25T00:50:52.595",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691058,1766623852605,-151.0,0.000303,31,"2025-12-25T00:50:52.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691059,1766623852614,-151.0,0.000303,2,"2025-12-25T00:50:52.614",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691060,1766623852624,-151.0,0.000303,31,"2025-12-25T00:50:52.624",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691061,1766623852634,-151.0,0.000303,31,"2025-12-25T00:50:52.634",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691062,1766623852643,-151.0,0.000303,31,"2025-12-25T00:50:52.643",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691063,1766623852652,-151.0,0.000303,31,"2025-12-25T00:50:52.652",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691064,1766623852662,-151.0,0.000303,31,"2025-12-25T00:50:52.662",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691065,1766623852671,-151.0,0.000303,31,"2025-12-25T00:50:52.671",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691066,1766623852681,-151.0,0.000303,31,"2025-12-25T00:50:52.681",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691067,1766623852691,-151.0,0.000303,31,"2025-12-25T00:50:52.691",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691068,1766623852701,-178.918368,0.000303,31,"2025-12-25T00:50:52.701",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691069,1766623852711,-1098.0,0.00030466,5,"2025-12-25T00:50:52.711",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691070,1766623852720,-182925.97,0.000305,7,"2025-12-25T00:50:52.720",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691071,1766623852731,-162.0,0.00030548,3,"2025-12-25T00:50:52.731",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691072,1766623852740,-464.96,0.00030552,2,"2025-12-25T00:50:52.740",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691073,1766623852749,-152.0,0.0003056,4,"2025-12-25T00:50:52.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691074,1766623852759,-162.0,0.00030561,3,"2025-12-25T00:50:52.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691075,1766623852769,-839.22,0.0003057,30,"2025-12-25T00:50:52.769",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691076,1766623852779,-626.71,0.000306,30,"2025-12-25T00:50:52.779",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691077,1766623852789,-162.0,0.000307,3,"2025-12-25T00:50:52.789",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691078,1766623852800,-162.0,0.000307,3,"2025-12-25T00:50:52.800",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691079,1766623852809,-2597.56135515,0.0003084,2,"2025-12-25T00:50:52.809",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691080,1766623852819,-162.0,0.00030868,3,"2025-12-25T00:50:52.819",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691081,1766623852829,-178.54,0.00030881,2,"2025-12-25T00:50:52.829",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691082,1766623852847,-178.54,0.00030881,2,"2025-12-25T00:50:52.847",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691083,1766623852857,-178.54,0.00030881,2,"2025-12-25T00:50:52.857",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691084,1766623852866,-178.54,0.00030881,2,"2025-12-25T00:50:52.866",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691085,1766623852876,-178.54,0.00030881,2,"2025-12-25T00:50:52.876",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691086,1766623852885,-178.54,0.00030881,2,"2025-12-25T00:50:52.885",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691087,1766623852896,-178.54,0.00030881,2,"2025-12-25T00:50:52.896",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691088,1766623852906,-178.54,0.00030881,2,"2025-12-25T00:50:52.906",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691089,1766623852916,-178.54,0.00030881,2,"2025-12-25T00:50:52.916",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691090,1766623852926,-178.54,0.00030881,2,"2025-12-25T00:50:52.926",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691091,1766623852936,-356.57,0.00030881,2,"2025-12-25T00:50:52.936",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691092,1766623852946,-78567.27691245,0.0003095,2,"2025-12-25T00:50:52.946",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691093,1766623852956,-212.030501,0.0003095,31,"2025-12-25T00:50:52.956",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691094,1766623852965,-212.030501,0.0003095,31,"2025-12-25T00:50:52.965",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691095,1766623852982,-212.030501,0.0003095,31,"2025-12-25T00:50:52.982",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691096,1766623852992,-212.030501,0.0003095,31,"2025-12-25T00:50:52.992",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691097,1766623853001,-431.83961,0.0003095,31,"2025-12-25T00:50:53.001",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691098,1766623853013,-431.83961,0.0003095,31,"2025-12-25T00:50:53.013",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691099,1766623853023,-431.83961,0.0003095,31,"2025-12-25T00:50:53.023",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691100,1766623853033,-431.83961,0.0003095,31,"2025-12-25T00:50:53.033",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691101,1766623853042,-165.0,0.00031,31,"2025-12-25T00:50:53.042",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691102,1766623853053,-168.0,0.00031072,3,"2025-12-25T00:50:53.053",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691103,1766623853062,-1000.0,0.0003118,2,"2025-12-25T00:50:53.062",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691104,1766623853072,-160.0,0.00031305,3,"2025-12-25T00:50:53.072",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691105,1766623853086,-152.0,0.00031314,5,"2025-12-25T00:50:53.086",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691106,1766623853098,-162.0,0.0003134,3,"2025-12-25T00:50:53.098",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691107,1766623853109,-464.96,0.00031375,2,"2025-12-25T00:50:53.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691108,1766623853121,-464.96,0.00031375,2,"2025-12-25T00:50:53.121",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691109,1766623853131,-464.96,0.00031375,2,"2025-12-25T00:50:53.131",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691110,1766623853141,-158.97117965,0.000314,30,"2025-12-25T00:50:53.141",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691111,1766623853151,-162.0,0.00031413,3,"2025-12-25T00:50:53.151",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691112,1766623853163,-320.74051982,0.00031427,2,"2025-12-25T00:50:53.163",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691113,1766623853173,-599.60298508,0.00031429,2,"2025-12-25T00:50:53.173",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691114,1766623853183,-19589.39250759,0.0003143,4,"2025-12-25T00:50:53.183",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691115,1766623853195,-151.0,0.0003143,31,"2025-12-25T00:50:53.195",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691116,1766623853205,-151.0,0.0003143,31,"2025-12-25T00:50:53.205",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691117,1766623853215,-151.0,0.0003143,31,"2025-12-25T00:50:53.215",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691118,1766623853225,-151.0,0.0003143,31,"2025-12-25T00:50:53.225",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691119,1766623853235,-152.84,0.000315,7,"2025-12-25T00:50:53.235",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691120,1766623853246,-196.24294003,0.000315,2,"2025-12-25T00:50:53.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691121,1766623853256,-150.0,0.000315,2,"2025-12-25T00:50:53.256",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691122,1766623853266,-3535.4,0.00031527,2,"2025-12-25T00:50:53.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691123,1766623853278,-160.0,0.0003157,3,"2025-12-25T00:50:53.278",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691124,1766623853288,-160.0,0.00031625,3,"2025-12-25T00:50:53.288",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691125,1766623853299,-162.0,0.00031712,3,"2025-12-25T00:50:53.299",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691126,1766623853309,-1662.427,0.00031732,30,"2025-12-25T00:50:53.309",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691127,1766623853319,-177.895,0.00031732,30,"2025-12-25T00:50:53.319",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691128,1766623853330,-626.71,0.000318,30,"2025-12-25T00:50:53.330",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691129,1766623853340,-1098.0,0.00031989,5,"2025-12-25T00:50:53.340",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691130,1766623853350,-161.4002369,0.00032,30,"2025-12-25T00:50:53.350",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691131,1766623853360,-1008.0,0.00032,2,"2025-12-25T00:50:53.360",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691132,1766623853369,-182925.97,0.00032,7,"2025-12-25T00:50:53.369",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691133,1766623853379,-1036.98669577,0.00032028,2,"2025-12-25T00:50:53.379",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691134,1766623853389,-162.0,0.0003203,3,"2025-12-25T00:50:53.389",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691135,1766623853399,-152.0,0.00032068,6,"2025-12-25T00:50:53.399",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691136,1766623853409,-797.40688775,0.00032099,30,"2025-12-25T00:50:53.409",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691137,1766623853419,-162.0,0.00032105,3,"2025-12-25T00:50:53.419",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691138,1766623853430,-152.85517104,0.0003216,2,"2025-12-25T00:50:53.430",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691139,1766623853441,-160.0,0.00032189,3,"2025-12-25T00:50:53.441",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691140,1766623853451,-150.0,0.000322,6,"2025-12-25T00:50:53.451",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691141,1766623853461,-162.0,0.0003221,3,"2025-12-25T00:50:53.461",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691142,1766623853471,-1609.0,0.00032245,2,"2025-12-25T00:50:53.471",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691143,1766623853482,-1326.0,0.00032245,2,"2025-12-25T00:50:53.482",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691144,1766623853492,-612.0,0.00032245,2,"2025-12-25T00:50:53.492",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691145,1766623853503,-3458.0,0.00032245,2,"2025-12-25T00:50:53.503",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691146,1766623853512,-432.0,0.00032245,2,"2025-12-25T00:50:53.512",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691147,1766623853522,-1263.0,0.00032245,2,"2025-12-25T00:50:53.522",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691148,1766623853531,-4807.0,0.00032245,2,"2025-12-25T00:50:53.531",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691149,1766623853541,-6533.0,0.00032245,2,"2025-12-25T00:50:53.541",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691150,1766623853552,-2430.0,0.00032245,2,"2025-12-25T00:50:53.552",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691151,1766623853563,-2812.75540437,0.00032505,2,"2025-12-25T00:50:53.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691152,1766623853573,-162.0,0.00032585,11,"2025-12-25T00:50:53.573",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691153,1766623853583,-1000.0,0.00032604,2,"2025-12-25T00:50:53.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691154,1766623853594,-150.0,0.0003261,2,"2025-12-25T00:50:53.594",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691155,1766623853605,-1000.0,0.00032625,2,"2025-12-25T00:50:53.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691156,1766623853616,-1000.0,0.00032635,2,"2025-12-25T00:50:53.616",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691157,1766623853626,-150.0,0.00032638,2,"2025-12-25T00:50:53.626",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691158,1766623853636,-150.0,0.00032647,2,"2025-12-25T00:50:53.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691159,1766623853646,-1038.3772066,0.00032648,2,"2025-12-25T00:50:53.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691160,1766623853655,-210.31131003,0.00032667,2,"2025-12-25T00:50:53.655",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691161,1766623853665,-1000.0,0.00032673,2,"2025-12-25T00:50:53.665",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691162,1766623853674,-300.0,0.00032679,2,"2025-12-25T00:50:53.674",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691163,1766623853684,-300.0,0.00032708,2,"2025-12-25T00:50:53.684",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691164,1766623853695,-300.0,0.00032725,2,"2025-12-25T00:50:53.695",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691165,1766623853705,-300.0,0.00032736,2,"2025-12-25T00:50:53.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691166,1766623853717,-150.0,0.00032736,2,"2025-12-25T00:50:53.717",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691167,1766623853727,-1000.0,0.00032745,2,"2025-12-25T00:50:53.727",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691168,1766623853737,-150.0,0.00032747,2,"2025-12-25T00:50:53.737",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691169,1766623853747,-1000.0,0.00032748,2,"2025-12-25T00:50:53.747",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691170,1766623853757,-300.0,0.00032759,2,"2025-12-25T00:50:53.757",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691171,1766623853767,-300.0,0.00032764,2,"2025-12-25T00:50:53.767",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691172,1766623853776,-300.0,0.00032769,2,"2025-12-25T00:50:53.776",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691173,1766623853786,-1000.0,0.0003279,2,"2025-12-25T00:50:53.786",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691174,1766623853796,-1000.0,0.00032793,2,"2025-12-25T00:50:53.796",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691175,1766623853806,-150.0,0.00032796,2,"2025-12-25T00:50:53.806",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691176,1766623853816,-332.60791905,0.00032796,2,"2025-12-25T00:50:53.816",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691177,1766623853826,-1000.0,0.00032797,2,"2025-12-25T00:50:53.826",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691178,1766623853836,-1000.0,0.00032804,2,"2025-12-25T00:50:53.836",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691179,1766623853846,-300.0,0.00032809,2,"2025-12-25T00:50:53.846",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691180,1766623853856,-150.0,0.00032816,2,"2025-12-25T00:50:53.856",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691181,1766623853866,-300.0,0.00032818,2,"2025-12-25T00:50:53.866",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691182,1766623853876,-1000.0,0.0003282,2,"2025-12-25T00:50:53.876",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691183,1766623853887,-152.0,0.00032823,7,"2025-12-25T00:50:53.887",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691184,1766623853896,-1000.0,0.00032823,2,"2025-12-25T00:50:53.896",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691185,1766623853907,-300.0,0.00032824,2,"2025-12-25T00:50:53.907",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691186,1766623853916,-300.0,0.00032825,2,"2025-12-25T00:50:53.916",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691187,1766623853926,-1000.0,0.00032825,2,"2025-12-25T00:50:53.926",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691188,1766623853936,-150.0,0.00032828,2,"2025-12-25T00:50:53.936",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691189,1766623853945,-300.0,0.00032842,2,"2025-12-25T00:50:53.945",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691190,1766623853955,-1000.0,0.00032844,2,"2025-12-25T00:50:53.955",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691191,1766623853964,-300.0,0.00032845,2,"2025-12-25T00:50:53.964",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691192,1766623853974,-300.0,0.0003285,2,"2025-12-25T00:50:53.974",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691193,1766623853985,-1000.0,0.00032857,2,"2025-12-25T00:50:53.985",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691194,1766623853994,-150.0,0.0003286,2,"2025-12-25T00:50:53.994",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691195,1766623854004,-300.0,0.00032862,2,"2025-12-25T00:50:54.004",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691196,1766623854013,-1000.0,0.00032866,2,"2025-12-25T00:50:54.013",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691197,1766623854022,-151.0,0.00032874,14,"2025-12-25T00:50:54.022",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691198,1766623854032,-3000.0,0.00032875,31,"2025-12-25T00:50:54.032",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691199,1766623854043,-300.250813,0.00032875,60,"2025-12-25T00:50:54.043",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691200,1766623854053,-532.58,0.00032876,2,"2025-12-25T00:50:54.053",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691201,1766623854063,-500.0,0.00032876,2,"2025-12-25T00:50:54.063",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691202,1766623854072,-500.0,0.00032876,2,"2025-12-25T00:50:54.072",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691203,1766623854082,-500.0,0.00032876,2,"2025-12-25T00:50:54.082",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691204,1766623854092,-500.0,0.00032876,2,"2025-12-25T00:50:54.092",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691205,1766623854102,-500.0,0.00032876,2,"2025-12-25T00:50:54.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691206,1766623854112,-500.0,0.00032876,2,"2025-12-25T00:50:54.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691207,1766623854127,-500.0,0.00032876,2,"2025-12-25T00:50:54.127",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691208,1766623854137,-500.0,0.00032876,2,"2025-12-25T00:50:54.137",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691209,1766623854147,-500.0,0.00032876,2,"2025-12-25T00:50:54.147",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691210,1766623854159,-500.0,0.00032876,2,"2025-12-25T00:50:54.159",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691211,1766623854169,-500.0,0.00032876,2,"2025-12-25T00:50:54.169",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691212,1766623854180,-500.0,0.00032876,2,"2025-12-25T00:50:54.180",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691213,1766623854191,-500.0,0.00032876,2,"2025-12-25T00:50:54.191",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691214,1766623854201,-273.75,0.00032876,2,"2025-12-25T00:50:54.201",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691215,1766623854211,-500.0,0.00032876,2,"2025-12-25T00:50:54.211",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691216,1766623854221,-500.0,0.00032876,2,"2025-12-25T00:50:54.221",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691217,1766623854231,-500.0,0.00032876,2,"2025-12-25T00:50:54.231",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691218,1766623854241,-500.0,0.00032876,2,"2025-12-25T00:50:54.241",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691219,1766623854250,-500.0,0.00032876,2,"2025-12-25T00:50:54.250",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691220,1766623854260,-500.0,0.00032876,2,"2025-12-25T00:50:54.260",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691221,1766623854270,-510.09869518,0.00032876,2,"2025-12-25T00:50:54.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691222,1766623854280,-558.65,0.00032876,2,"2025-12-25T00:50:54.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691223,1766623854290,-558.65,0.00032876,2,"2025-12-25T00:50:54.290",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691224,1766623854300,-558.65,0.00032876,2,"2025-12-25T00:50:54.300",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691225,1766623854311,-558.65,0.00032876,2,"2025-12-25T00:50:54.311",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691226,1766623854321,-558.65,0.00032876,2,"2025-12-25T00:50:54.321",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691227,1766623854330,-558.65,0.00032876,2,"2025-12-25T00:50:54.330",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691228,1766623854339,-558.65,0.00032876,2,"2025-12-25T00:50:54.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691229,1766623854349,-558.65,0.00032876,2,"2025-12-25T00:50:54.349",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691230,1766623854359,-558.65,0.00032876,2,"2025-12-25T00:50:54.359",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691231,1766623854369,-558.65,0.00032876,2,"2025-12-25T00:50:54.369",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691232,1766623854379,-558.65,0.00032876,2,"2025-12-25T00:50:54.379",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691233,1766623854389,-558.65,0.00032876,2,"2025-12-25T00:50:54.389",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691234,1766623854399,-558.65,0.00032876,2,"2025-12-25T00:50:54.399",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691235,1766623854409,-558.65,0.00032876,2,"2025-12-25T00:50:54.409",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691236,1766623854419,-558.65,0.00032876,2,"2025-12-25T00:50:54.419",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691237,1766623854429,-558.65,0.00032876,2,"2025-12-25T00:50:54.429",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691238,1766623854438,-558.65,0.00032876,2,"2025-12-25T00:50:54.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691239,1766623854448,-558.65,0.00032876,2,"2025-12-25T00:50:54.448",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691240,1766623854458,-558.65,0.00032876,2,"2025-12-25T00:50:54.458",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691241,1766623854468,-558.65,0.00032876,2,"2025-12-25T00:50:54.468",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691242,1766623854477,-558.65,0.00032876,2,"2025-12-25T00:50:54.477",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691243,1766623854487,-558.65,0.00032876,2,"2025-12-25T00:50:54.487",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691244,1766623854497,-558.65,0.00032876,2,"2025-12-25T00:50:54.497",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691245,1766623854507,-558.731,0.00032876,2,"2025-12-25T00:50:54.507",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691246,1766623854517,-1000.0,0.00032876,2,"2025-12-25T00:50:54.517",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691247,1766623854529,-1000.0,0.00032876,2,"2025-12-25T00:50:54.529",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691248,1766623854539,-1000.0,0.00032876,2,"2025-12-25T00:50:54.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691249,1766623854549,-1000.0,0.00032876,2,"2025-12-25T00:50:54.549",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691250,1766623854559,-1000.0,0.00032876,2,"2025-12-25T00:50:54.559",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691251,1766623854568,-1000.0,0.00032876,2,"2025-12-25T00:50:54.568",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691252,1766623854578,-1000.0,0.00032876,2,"2025-12-25T00:50:54.578",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691253,1766623854588,-462.03058458,0.00032876,2,"2025-12-25T00:50:54.588",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691254,1766623854597,-352.35,0.00032876,2,"2025-12-25T00:50:54.597",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691255,1766623854607,-352.35,0.00032876,2,"2025-12-25T00:50:54.607",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691256,1766623854616,-352.35,0.00032876,2,"2025-12-25T00:50:54.616",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691257,1766623854625,-352.35,0.00032876,2,"2025-12-25T00:50:54.625",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691258,1766623854635,-352.35,0.00032876,2,"2025-12-25T00:50:54.635",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691259,1766623854644,-352.35,0.00032876,2,"2025-12-25T00:50:54.644",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691260,1766623854654,-352.35,0.00032876,2,"2025-12-25T00:50:54.654",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691261,1766623854664,-352.35,0.00032876,2,"2025-12-25T00:50:54.664",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691262,1766623854674,-352.35,0.00032876,2,"2025-12-25T00:50:54.674",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691263,1766623854683,-352.35,0.00032876,2,"2025-12-25T00:50:54.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691264,1766623854693,-352.35,0.00032876,2,"2025-12-25T00:50:54.693",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691265,1766623854703,-352.35,0.00032876,2,"2025-12-25T00:50:54.703",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691266,1766623854713,-352.35,0.00032876,2,"2025-12-25T00:50:54.713",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691267,1766623854723,-352.35,0.00032876,2,"2025-12-25T00:50:54.723",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691268,1766623854733,-352.35,0.00032876,2,"2025-12-25T00:50:54.733",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691269,1766623854747,-352.35,0.00032876,2,"2025-12-25T00:50:54.747",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691270,1766623854767,-352.35,0.00032876,2,"2025-12-25T00:50:54.767",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691271,1766623854777,-352.35,0.00032876,2,"2025-12-25T00:50:54.777",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691272,1766623854787,-352.35,0.00032876,2,"2025-12-25T00:50:54.787",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691273,1766623854796,-352.35,0.00032876,2,"2025-12-25T00:50:54.796",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691274,1766623854806,-352.35,0.00032876,2,"2025-12-25T00:50:54.806",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691275,1766623854816,-352.35,0.00032876,2,"2025-12-25T00:50:54.816",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691276,1766623854825,-352.35,0.00032876,2,"2025-12-25T00:50:54.825",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691277,1766623854835,-352.42184057,0.00032876,2,"2025-12-25T00:50:54.835",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691278,1766623854845,-500.0,0.00032876,120,"2025-12-25T00:50:54.845",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691279,1766623854854,-500.0,0.00032876,120,"2025-12-25T00:50:54.854",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691280,1766623854865,-500.0,0.00032876,120,"2025-12-25T00:50:54.865",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691281,1766623854875,-500.0,0.00032876,120,"2025-12-25T00:50:54.875",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691282,1766623854884,-152.49249459,0.00032876,120,"2025-12-25T00:50:54.884",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691283,1766623854895,-500.0,0.00032876,2,"2025-12-25T00:50:54.895",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691284,1766623854905,-500.0,0.00032876,2,"2025-12-25T00:50:54.905",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691285,1766623854915,-500.0,0.00032876,2,"2025-12-25T00:50:54.915",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691286,1766623854925,-500.0,0.00032876,2,"2025-12-25T00:50:54.925",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691287,1766623854935,-500.0,0.00032876,2,"2025-12-25T00:50:54.935",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691288,1766623854945,-500.0,0.00032876,2,"2025-12-25T00:50:54.945",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691289,1766623854954,-500.0,0.00032876,2,"2025-12-25T00:50:54.954",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691290,1766623854964,-500.0,0.00032876,2,"2025-12-25T00:50:54.964",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691291,1766623854974,-500.0,0.00032876,2,"2025-12-25T00:50:54.974",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691292,1766623854985,-500.0,0.00032876,2,"2025-12-25T00:50:54.985",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691293,1766623854995,-500.0,0.00032876,2,"2025-12-25T00:50:54.995",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691294,1766623855004,-500.0,0.00032876,2,"2025-12-25T00:50:55.004",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691295,1766623855013,-500.0,0.00032876,2,"2025-12-25T00:50:55.013",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691296,1766623855023,-355.60597649,0.00032876,2,"2025-12-25T00:50:55.023",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691297,1766623855033,-421.36,0.00032876,2,"2025-12-25T00:50:55.033",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691298,1766623855042,-421.36,0.00032876,2,"2025-12-25T00:50:55.042",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691299,1766623855051,-421.36,0.00032876,2,"2025-12-25T00:50:55.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691300,1766623855060,-421.36,0.00032876,2,"2025-12-25T00:50:55.060",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691301,1766623855069,-421.36,0.00032876,2,"2025-12-25T00:50:55.069",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691302,1766623855079,-421.36,0.00032876,2,"2025-12-25T00:50:55.079",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691303,1766623855089,-421.36,0.00032876,2,"2025-12-25T00:50:55.089",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691304,1766623855099,-421.36,0.00032876,2,"2025-12-25T00:50:55.099",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691305,1766623855109,-421.36,0.00032876,2,"2025-12-25T00:50:55.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691306,1766623855123,-421.36,0.00032876,2,"2025-12-25T00:50:55.123",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691307,1766623855134,-421.36,0.00032876,2,"2025-12-25T00:50:55.134",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691308,1766623855144,-421.36,0.00032876,2,"2025-12-25T00:50:55.144",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691309,1766623855155,-421.36,0.00032876,2,"2025-12-25T00:50:55.155",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691310,1766623855167,-421.36,0.00032876,2,"2025-12-25T00:50:55.167",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691311,1766623855177,-421.36,0.00032876,2,"2025-12-25T00:50:55.177",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691312,1766623855186,-421.36,0.00032876,2,"2025-12-25T00:50:55.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691313,1766623855197,-421.36,0.00032876,2,"2025-12-25T00:50:55.197",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691314,1766623855207,-421.36,0.00032876,2,"2025-12-25T00:50:55.207",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691315,1766623855217,-421.36,0.00032876,2,"2025-12-25T00:50:55.217",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691316,1766623855227,-421.36,0.00032876,2,"2025-12-25T00:50:55.227",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691317,1766623855236,-421.36,0.00032876,2,"2025-12-25T00:50:55.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691318,1766623855246,-421.36,0.00032876,2,"2025-12-25T00:50:55.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691319,1766623855256,-421.36,0.00032876,2,"2025-12-25T00:50:55.256",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691320,1766623855266,-421.4740563,0.00032876,2,"2025-12-25T00:50:55.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691321,1766623855276,-500.0,0.00032876,2,"2025-12-25T00:50:55.276",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691322,1766623855287,-500.0,0.00032876,2,"2025-12-25T00:50:55.287",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691323,1766623855299,-500.0,0.00032876,2,"2025-12-25T00:50:55.299",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691324,1766623855308,-500.0,0.00032876,2,"2025-12-25T00:50:55.308",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691325,1766623855318,-500.0,0.00032876,2,"2025-12-25T00:50:55.318",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691326,1766623855328,-500.54569857,0.00032876,2,"2025-12-25T00:50:55.328",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691327,1766623855338,-560.57594723,0.00032876,2,"2025-12-25T00:50:55.338",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691328,1766623855348,-299.89854809,0.00032876,2,"2025-12-25T00:50:55.348",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691329,1766623855357,-500.0,0.00032876,2,"2025-12-25T00:50:55.357",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691330,1766623855366,-151.0,0.00032877,31,"2025-12-25T00:50:55.366",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691331,1766623855375,-151.0,0.00032877,31,"2025-12-25T00:50:55.375",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691332,1766623855386,-151.0,0.00032877,31,"2025-12-25T00:50:55.386",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691333,1766623855396,-212.394963,0.00032877,31,"2025-12-25T00:50:55.396",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691334,1766623855561,-151.0,0.00032877,31,"2025-12-25T00:50:55.561",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691335,1766623855571,-151.0,0.00032877,31,"2025-12-25T00:50:55.571",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691336,1766623855581,-151.0,0.00032877,31,"2025-12-25T00:50:55.581",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691337,1766623855591,-151.0,0.00032877,31,"2025-12-25T00:50:55.591",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691338,1766623855601,-151.0,0.00032877,31,"2025-12-25T00:50:55.601",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691339,1766623855611,-151.0,0.00032877,31,"2025-12-25T00:50:55.611",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691340,1766623855621,-151.0,0.00032877,31,"2025-12-25T00:50:55.621",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691341,1766623855631,-151.0,0.00032877,31,"2025-12-25T00:50:55.631",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691342,1766623855641,-151.0,0.00032877,31,"2025-12-25T00:50:55.641",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691343,1766623855651,-151.0,0.00032877,31,"2025-12-25T00:50:55.651",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691344,1766623855661,-275.114208,0.00032877,31,"2025-12-25T00:50:55.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691345,1766623855671,-151.0,0.00032877,31,"2025-12-25T00:50:55.671",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691346,1766623855682,-151.0,0.00032877,31,"2025-12-25T00:50:55.682",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691347,1766623855691,-151.0,0.00032877,31,"2025-12-25T00:50:55.691",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691348,1766623855701,-151.0,0.00032877,31,"2025-12-25T00:50:55.701",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691349,1766623855711,-151.0,0.00032877,31,"2025-12-25T00:50:55.711",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691350,1766623855721,-151.0,0.00032877,31,"2025-12-25T00:50:55.721",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691351,1766623855730,-151.0,0.00032877,31,"2025-12-25T00:50:55.730",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691352,1766623855740,-151.0,0.00032877,31,"2025-12-25T00:50:55.740",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691353,1766623855750,-151.0,0.00032877,31,"2025-12-25T00:50:55.750",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691354,1766623855759,-151.0,0.00032877,31,"2025-12-25T00:50:55.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691355,1766623855770,-151.0,0.00032877,31,"2025-12-25T00:50:55.770",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691356,1766623855780,-151.0,0.00032877,31,"2025-12-25T00:50:55.780",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691357,1766623855790,-151.0,0.00032877,31,"2025-12-25T00:50:55.790",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691358,1766623855800,-151.0,0.00032877,31,"2025-12-25T00:50:55.800",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691359,1766623855809,-151.0,0.00032877,31,"2025-12-25T00:50:55.809",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691360,1766623855819,-151.0,0.00032877,31,"2025-12-25T00:50:55.819",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691361,1766623855829,-162.008668,0.00032877,31,"2025-12-25T00:50:55.829",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691362,1766623855840,-151.0,0.00032877,31,"2025-12-25T00:50:55.840",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691363,1766623855850,-151.0,0.00032877,31,"2025-12-25T00:50:55.850",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691364,1766623855860,-172.718749,0.00032877,31,"2025-12-25T00:50:55.860",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691365,1766623855869,-151.0,0.00032877,31,"2025-12-25T00:50:55.869",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691366,1766623855879,-151.0,0.00032877,31,"2025-12-25T00:50:55.879",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691367,1766623855889,-151.0,0.00032877,31,"2025-12-25T00:50:55.889",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691368,1766623855899,-151.0,0.00032877,31,"2025-12-25T00:50:55.899",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691369,1766623855908,-151.0,0.00032877,31,"2025-12-25T00:50:55.908",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691370,1766623855919,-151.0,0.00032877,31,"2025-12-25T00:50:55.919",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691371,1766623855930,-169.675675,0.00032877,31,"2025-12-25T00:50:55.930",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691372,1766623855940,-151.0,0.00032877,31,"2025-12-25T00:50:55.940",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691373,1766623855950,-151.0,0.00032877,31,"2025-12-25T00:50:55.950",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691374,1766623855959,-151.0,0.00032877,31,"2025-12-25T00:50:55.959",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691375,1766623855969,-151.0,0.00032877,31,"2025-12-25T00:50:55.969",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691376,1766623855979,-151.0,0.00032877,31,"2025-12-25T00:50:55.979",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691377,1766623855989,-151.0,0.00032877,31,"2025-12-25T00:50:55.989",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691378,1766623855998,-151.0,0.00032877,31,"2025-12-25T00:50:55.998",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691379,1766623856008,-151.0,0.00032877,31,"2025-12-25T00:50:56.008",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691380,1766623856018,-151.0,0.00032877,31,"2025-12-25T00:50:56.018",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691381,1766623856028,-151.0,0.00032877,31,"2025-12-25T00:50:56.028",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691382,1766623856037,-151.0,0.00032877,31,"2025-12-25T00:50:56.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691383,1766623856047,-151.0,0.00032877,31,"2025-12-25T00:50:56.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691384,1766623856057,-151.0,0.00032877,31,"2025-12-25T00:50:56.057",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691385,1766623856067,-160.134788,0.00032877,31,"2025-12-25T00:50:56.067",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691386,1766623856077,-151.0,0.00032877,31,"2025-12-25T00:50:56.077",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691387,1766623856086,-151.0,0.00032877,31,"2025-12-25T00:50:56.086",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691388,1766623856096,-151.0,0.00032877,31,"2025-12-25T00:50:56.096",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691389,1766623856106,-189.111049,0.00032877,31,"2025-12-25T00:50:56.106",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691390,1766623856117,-151.0,0.00032877,31,"2025-12-25T00:50:56.117",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691391,1766623856128,-151.0,0.00032877,31,"2025-12-25T00:50:56.128",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691392,1766623856138,-151.0,0.00032877,31,"2025-12-25T00:50:56.138",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691393,1766623856147,-151.0,0.00032877,31,"2025-12-25T00:50:56.147",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691394,1766623856158,-174.54781,0.00032877,31,"2025-12-25T00:50:56.158",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691395,1766623856168,-151.0,0.00032877,31,"2025-12-25T00:50:56.168",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691396,1766623856178,-151.0,0.00032877,31,"2025-12-25T00:50:56.178",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691397,1766623856190,-151.0,0.00032877,31,"2025-12-25T00:50:56.190",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691398,1766623856199,-151.0,0.00032877,31,"2025-12-25T00:50:56.199",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691399,1766623856209,-151.0,0.00032877,31,"2025-12-25T00:50:56.209",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691400,1766623856219,-183.023854,0.00032877,31,"2025-12-25T00:50:56.219",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691401,1766623856229,-151.0,0.00032877,31,"2025-12-25T00:50:56.229",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691402,1766623856239,-151.0,0.00032877,31,"2025-12-25T00:50:56.239",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691403,1766623856250,-263.837924,0.00032877,31,"2025-12-25T00:50:56.250",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691404,1766623856260,-151.0,0.00032877,31,"2025-12-25T00:50:56.260",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691405,1766623856270,-151.0,0.00032877,10,"2025-12-25T00:50:56.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691406,1766623856280,-151.0,0.00032877,31,"2025-12-25T00:50:56.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691407,1766623856289,-151.0,0.00032877,10,"2025-12-25T00:50:56.289",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691408,1766623856299,-151.0,0.00032877,10,"2025-12-25T00:50:56.299",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691409,1766623856309,-151.0,0.00032877,31,"2025-12-25T00:50:56.309",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691410,1766623856318,-151.0,0.00032877,31,"2025-12-25T00:50:56.318",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691411,1766623856329,-151.0,0.00032877,31,"2025-12-25T00:50:56.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691412,1766623856340,-153.139698,0.00032877,31,"2025-12-25T00:50:56.340",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691413,1766623856350,-151.0,0.00032877,10,"2025-12-25T00:50:56.350",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691414,1766623856361,-151.0,0.00032877,10,"2025-12-25T00:50:56.361",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691415,1766623856371,-151.0,0.00032877,10,"2025-12-25T00:50:56.371",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691416,1766623856381,-151.0,0.00032877,31,"2025-12-25T00:50:56.381",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691417,1766623856391,-151.0,0.00032877,30,"2025-12-25T00:50:56.391",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691418,1766623856400,-151.0,0.00032877,31,"2025-12-25T00:50:56.400",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691419,1766623856411,-151.0,0.00032877,30,"2025-12-25T00:50:56.411",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691420,1766623856421,-151.0,0.00032877,31,"2025-12-25T00:50:56.421",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691421,1766623856431,-151.0,0.00032877,30,"2025-12-25T00:50:56.431",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691422,1766623856441,-151.0,0.00032877,10,"2025-12-25T00:50:56.441",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691423,1766623856451,-151.0,0.00032877,10,"2025-12-25T00:50:56.451",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691424,1766623856460,-151.0,0.00032877,10,"2025-12-25T00:50:56.460",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691425,1766623856470,-151.0,0.00032877,31,"2025-12-25T00:50:56.470",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691426,1766623856479,-151.0,0.00032877,30,"2025-12-25T00:50:56.479",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691427,1766623856490,-151.0,0.00032877,31,"2025-12-25T00:50:56.490",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691428,1766623856500,-151.0,0.00032877,30,"2025-12-25T00:50:56.500",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691429,1766623856509,-151.0,0.00032877,31,"2025-12-25T00:50:56.509",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691430,1766623856520,-151.0,0.00032877,30,"2025-12-25T00:50:56.520",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691431,1766623856530,-271.381572,0.00032877,31,"2025-12-25T00:50:56.530",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691432,1766623856539,-151.0,0.00032877,30,"2025-12-25T00:50:56.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691433,1766623856549,-151.0,0.00032877,30,"2025-12-25T00:50:56.549",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691434,1766623856559,-151.0,0.00032877,30,"2025-12-25T00:50:56.559",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691435,1766623856570,-151.0,0.00032877,31,"2025-12-25T00:50:56.570",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691436,1766623856580,-151.0,0.00032877,31,"2025-12-25T00:50:56.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691437,1766623856590,-151.0,0.00032877,31,"2025-12-25T00:50:56.590",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691438,1766623856601,-151.0,0.00032877,31,"2025-12-25T00:50:56.601",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691439,1766623856611,-151.0,0.00032877,31,"2025-12-25T00:50:56.611",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691440,1766623856621,-151.0,0.00032877,31,"2025-12-25T00:50:56.621",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691441,1766623856631,-151.0,0.00032877,31,"2025-12-25T00:50:56.631",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691442,1766623856641,-151.0,0.00032877,31,"2025-12-25T00:50:56.641",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691443,1766623856651,-158.087512,0.00032877,31,"2025-12-25T00:50:56.651",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691444,1766623856661,-151.0,0.00032877,31,"2025-12-25T00:50:56.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691445,1766623856671,-151.0,0.00032877,31,"2025-12-25T00:50:56.671",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691446,1766623856681,-158.732889,0.00032877,31,"2025-12-25T00:50:56.681",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691447,1766623856690,-151.0,0.00032877,31,"2025-12-25T00:50:56.690",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691448,1766623856700,-151.0,0.00032877,31,"2025-12-25T00:50:56.700",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691449,1766623856709,-151.0,0.00032877,31,"2025-12-25T00:50:56.709",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691450,1766623856719,-165.600275,0.00032877,31,"2025-12-25T00:50:56.719",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691451,1766623856729,-151.0,0.00032877,31,"2025-12-25T00:50:56.729",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691452,1766623856739,-151.0,0.00032877,31,"2025-12-25T00:50:56.739",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691453,1766623856749,-151.0,0.00032877,31,"2025-12-25T00:50:56.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691454,1766623856759,-151.0,0.00032877,31,"2025-12-25T00:50:56.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691455,1766623856769,-151.0,0.00032877,31,"2025-12-25T00:50:56.769",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691456,1766623856780,-151.0,0.00032877,31,"2025-12-25T00:50:56.780",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691457,1766623856789,-151.0,0.00032877,31,"2025-12-25T00:50:56.789",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691458,1766623856799,-151.0,0.00032877,31,"2025-12-25T00:50:56.799",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691459,1766623856809,-185.362398,0.00032877,31,"2025-12-25T00:50:56.809",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691460,1766623856819,-151.0,0.00032877,31,"2025-12-25T00:50:56.819",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691461,1766623856829,-151.0,0.00032877,31,"2025-12-25T00:50:56.829",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691462,1766623856839,-230.060821,0.00032877,31,"2025-12-25T00:50:56.839",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691463,1766623856848,-151.0,0.00032877,31,"2025-12-25T00:50:56.848",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691464,1766623856858,-151.0,0.00032877,31,"2025-12-25T00:50:56.858",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691465,1766623856867,-151.0,0.00032877,31,"2025-12-25T00:50:56.867",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691466,1766623856876,-151.0,0.00032877,31,"2025-12-25T00:50:56.876",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691467,1766623856886,-151.0,0.00032877,31,"2025-12-25T00:50:56.886",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691468,1766623856896,-151.0,0.00032877,31,"2025-12-25T00:50:56.896",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691469,1766623856906,-151.0,0.00032877,31,"2025-12-25T00:50:56.906",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691470,1766623856916,-151.0,0.00032877,31,"2025-12-25T00:50:56.916",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691471,1766623856926,-161.638325,0.00032877,31,"2025-12-25T00:50:56.926",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691472,1766623856936,-151.0,0.00032877,31,"2025-12-25T00:50:56.936",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691473,1766623856945,-151.0,0.00032877,31,"2025-12-25T00:50:56.945",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691474,1766623856955,-151.0,0.00032877,31,"2025-12-25T00:50:56.955",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691475,1766623856965,-151.0,0.00032877,31,"2025-12-25T00:50:56.965",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691476,1766623856974,-151.0,0.00032877,31,"2025-12-25T00:50:56.974",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691477,1766623856984,-151.0,0.00032877,31,"2025-12-25T00:50:56.984",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691478,1766623856993,-210.070106,0.00032877,31,"2025-12-25T00:50:56.993",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691479,1766623857003,-151.0,0.00032877,31,"2025-12-25T00:50:57.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691480,1766623857013,-151.0,0.00032877,31,"2025-12-25T00:50:57.013",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691481,1766623857023,-151.0,0.00032877,31,"2025-12-25T00:50:57.023",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691482,1766623857034,-151.0,0.00032877,31,"2025-12-25T00:50:57.034",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691483,1766623857044,-151.0,0.00032877,31,"2025-12-25T00:50:57.044",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691484,1766623857054,-151.0,0.00032877,31,"2025-12-25T00:50:57.054",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691485,1766623857064,-151.0,0.00032877,31,"2025-12-25T00:50:57.064",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691486,1766623857074,-151.0,0.00032877,31,"2025-12-25T00:50:57.074",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691487,1766623857083,-151.0,0.00032877,31,"2025-12-25T00:50:57.083",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691488,1766623857093,-151.0,0.00032877,31,"2025-12-25T00:50:57.093",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691489,1766623857103,-151.0,0.00032877,31,"2025-12-25T00:50:57.103",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691490,1766623857112,-151.0,0.00032877,31,"2025-12-25T00:50:57.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691491,1766623857126,-151.0,0.00032877,31,"2025-12-25T00:50:57.126",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691492,1766623857135,-152.331422,0.00032877,31,"2025-12-25T00:50:57.135",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691493,1766623857145,-151.0,0.00032877,31,"2025-12-25T00:50:57.145",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691494,1766623857155,-151.0,0.00032877,31,"2025-12-25T00:50:57.155",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691495,1766623857166,-151.0,0.00032877,31,"2025-12-25T00:50:57.166",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691496,1766623857176,-153.513342,0.00032877,31,"2025-12-25T00:50:57.176",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691497,1766623857185,-151.0,0.00032877,31,"2025-12-25T00:50:57.185",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691498,1766623857197,-151.0,0.00032877,31,"2025-12-25T00:50:57.197",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691499,1766623857207,-151.0,0.00032877,31,"2025-12-25T00:50:57.207",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691500,1766623857216,-151.0,0.00032877,31,"2025-12-25T00:50:57.216",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691501,1766623857227,-151.0,0.00032877,31,"2025-12-25T00:50:57.227",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691502,1766623857237,-151.0,0.00032877,31,"2025-12-25T00:50:57.237",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691503,1766623857247,-151.0,0.00032877,31,"2025-12-25T00:50:57.247",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691504,1766623857257,-151.0,0.00032877,31,"2025-12-25T00:50:57.257",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691505,1766623857268,-151.0,0.00032877,31,"2025-12-25T00:50:57.268",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691506,1766623857277,-151.0,0.00032877,31,"2025-12-25T00:50:57.277",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691507,1766623857288,-151.0,0.00032877,31,"2025-12-25T00:50:57.288",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691508,1766623857298,-151.0,0.00032877,31,"2025-12-25T00:50:57.298",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691509,1766623857308,-151.0,0.00032877,31,"2025-12-25T00:50:57.308",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691510,1766623857319,-151.0,0.00032877,31,"2025-12-25T00:50:57.319",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691511,1766623857329,-151.0,0.00032877,31,"2025-12-25T00:50:57.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691512,1766623857339,-151.0,0.00032877,31,"2025-12-25T00:50:57.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691513,1766623857349,-151.0,0.00032877,31,"2025-12-25T00:50:57.349",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691514,1766623857358,-151.0,0.00032877,31,"2025-12-25T00:50:57.358",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691515,1766623857368,-151.0,0.00032877,31,"2025-12-25T00:50:57.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691516,1766623857378,-151.0,0.00032877,31,"2025-12-25T00:50:57.378",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691517,1766623857388,-151.0,0.00032877,31,"2025-12-25T00:50:57.388",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691518,1766623857397,-155.21613,0.00032877,31,"2025-12-25T00:50:57.397",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691519,1766623857407,-151.0,0.00032877,31,"2025-12-25T00:50:57.407",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691520,1766623857417,-151.0,0.00032877,31,"2025-12-25T00:50:57.417",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691521,1766623857427,-153.110815,0.00032877,31,"2025-12-25T00:50:57.427",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691522,1766623857436,-151.0,0.00032877,31,"2025-12-25T00:50:57.436",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691523,1766623857446,-151.0,0.00032877,31,"2025-12-25T00:50:57.446",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691524,1766623857456,-151.777499,0.00032877,31,"2025-12-25T00:50:57.456",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691525,1766623857466,-151.0,0.00032877,31,"2025-12-25T00:50:57.466",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691526,1766623857476,-151.0,0.00032877,31,"2025-12-25T00:50:57.476",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691527,1766623857486,-151.0,0.00032877,31,"2025-12-25T00:50:57.486",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691528,1766623857497,-169.898589,0.00032877,31,"2025-12-25T00:50:57.497",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691529,1766623857507,-151.0,0.00032877,31,"2025-12-25T00:50:57.507",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691530,1766623857517,-151.0,0.00032877,31,"2025-12-25T00:50:57.517",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691531,1766623857527,-151.0,0.00032877,31,"2025-12-25T00:50:57.527",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691532,1766623857537,-151.0,0.00032877,31,"2025-12-25T00:50:57.537",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691533,1766623857547,-151.0,0.00032877,31,"2025-12-25T00:50:57.547",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691534,1766623857556,-151.0,0.00032877,31,"2025-12-25T00:50:57.556",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691535,1766623857566,-151.0,0.00032877,31,"2025-12-25T00:50:57.566",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691536,1766623857576,-151.0,0.00032877,31,"2025-12-25T00:50:57.576",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691537,1766623857585,-151.0,0.00032877,31,"2025-12-25T00:50:57.585",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691538,1766623857595,-151.0,0.00032877,31,"2025-12-25T00:50:57.595",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691539,1766623857606,-151.0,0.00032877,31,"2025-12-25T00:50:57.606",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691540,1766623857616,-255.943277,0.00032877,31,"2025-12-25T00:50:57.616",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691541,1766623857626,-151.0,0.00032877,31,"2025-12-25T00:50:57.626",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691542,1766623857636,-255.943277,0.00032877,31,"2025-12-25T00:50:57.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691543,1766623857645,-219.997934,0.00032877,31,"2025-12-25T00:50:57.645",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691544,1766623857656,-255.943277,0.00032877,31,"2025-12-25T00:50:57.656",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691545,1766623857666,-151.0,0.00032877,31,"2025-12-25T00:50:57.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691546,1766623857676,-151.0,0.00032877,31,"2025-12-25T00:50:57.676",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691547,1766623857686,-219.997934,0.00032877,31,"2025-12-25T00:50:57.686",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691548,1766623857697,-151.0,0.00032877,31,"2025-12-25T00:50:57.697",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691549,1766623857707,-255.943277,0.00032877,31,"2025-12-25T00:50:57.707",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691550,1766623857717,-219.997934,0.00032877,31,"2025-12-25T00:50:57.717",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691551,1766623857728,-219.997934,0.00032877,31,"2025-12-25T00:50:57.728",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691552,1766623857738,-255.943277,0.00032877,31,"2025-12-25T00:50:57.738",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691553,1766623858059,-255.943277,0.00032877,31,"2025-12-25T00:50:58.059",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691554,1766623858069,-151.0,0.00032877,31,"2025-12-25T00:50:58.069",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691555,1766623858079,-151.0,0.00032877,31,"2025-12-25T00:50:58.079",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691556,1766623858089,-255.943277,0.00032877,31,"2025-12-25T00:50:58.089",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691557,1766623858099,-151.0,0.00032877,31,"2025-12-25T00:50:58.099",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691558,1766623858109,-255.943277,0.00032877,31,"2025-12-25T00:50:58.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691559,1766623858120,-255.943277,0.00032877,31,"2025-12-25T00:50:58.120",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691560,1766623858131,-255.943277,0.00032877,31,"2025-12-25T00:50:58.131",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691561,1766623858141,-255.943277,0.00032877,31,"2025-12-25T00:50:58.141",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691562,1766623858151,-151.0,0.00032877,31,"2025-12-25T00:50:58.151",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691563,1766623858162,-255.943277,0.00032877,31,"2025-12-25T00:50:58.162",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691564,1766623858172,-151.0,0.00032877,31,"2025-12-25T00:50:58.172",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691565,1766623858182,-151.0,0.00032877,31,"2025-12-25T00:50:58.182",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691566,1766623858192,-151.0,0.00032877,31,"2025-12-25T00:50:58.192",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691567,1766623858202,-152.849894,0.00032877,31,"2025-12-25T00:50:58.202",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691568,1766623858212,-151.0,0.00032877,31,"2025-12-25T00:50:58.212",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691569,1766623858222,-151.0,0.00032877,31,"2025-12-25T00:50:58.222",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691570,1766623858232,-151.0,0.00032877,31,"2025-12-25T00:50:58.232",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691571,1766623858242,-160.005681,0.00032877,31,"2025-12-25T00:50:58.242",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691572,1766623858252,-160.005681,0.00032877,31,"2025-12-25T00:50:58.252",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691573,1766623858262,-160.005681,0.00032877,31,"2025-12-25T00:50:58.262",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691574,1766623858274,-160.005681,0.00032877,31,"2025-12-25T00:50:58.274",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691575,1766623858283,-160.005681,0.00032877,31,"2025-12-25T00:50:58.283",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691576,1766623858293,-160.005681,0.00032877,31,"2025-12-25T00:50:58.293",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691577,1766623858304,-160.005681,0.00032877,31,"2025-12-25T00:50:58.304",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691578,1766623858314,-160.005681,0.00032877,31,"2025-12-25T00:50:58.314",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691579,1766623858324,-160.005681,0.00032877,31,"2025-12-25T00:50:58.324",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691580,1766623858334,-160.005681,0.00032877,31,"2025-12-25T00:50:58.334",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691581,1766623858343,-160.005681,0.00032877,31,"2025-12-25T00:50:58.343",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691582,1766623858353,-160.005681,0.00032877,31,"2025-12-25T00:50:58.353",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691583,1766623858363,-151.0,0.00032877,31,"2025-12-25T00:50:58.363",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691584,1766623858372,-151.0,0.00032877,31,"2025-12-25T00:50:58.372",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691585,1766623858382,-151.0,0.00032877,31,"2025-12-25T00:50:58.382",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691586,1766623858392,-151.0,0.00032877,31,"2025-12-25T00:50:58.392",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691587,1766623858402,-151.0,0.00032877,31,"2025-12-25T00:50:58.402",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691588,1766623858412,-151.0,0.00032877,31,"2025-12-25T00:50:58.412",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691589,1766623858422,-152.386429,0.00032877,31,"2025-12-25T00:50:58.422",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691590,1766623858432,-352.087661,0.00032877,31,"2025-12-25T00:50:58.432",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691591,1766623858442,-352.087661,0.00032877,31,"2025-12-25T00:50:58.442",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691592,1766623858451,-352.087661,0.00032877,31,"2025-12-25T00:50:58.451",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691593,1766623858461,-352.087661,0.00032877,31,"2025-12-25T00:50:58.461",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691594,1766623858472,-352.087661,0.00032877,31,"2025-12-25T00:50:58.472",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691595,1766623858482,-352.087661,0.00032877,31,"2025-12-25T00:50:58.482",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691596,1766623858491,-352.087661,0.00032877,31,"2025-12-25T00:50:58.491",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691597,1766623858501,-352.087661,0.00032877,31,"2025-12-25T00:50:58.501",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691598,1766623858512,-352.087661,0.00032877,31,"2025-12-25T00:50:58.512",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691599,1766623858522,-352.087661,0.00032877,31,"2025-12-25T00:50:58.522",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691600,1766623858532,-352.087661,0.00032877,31,"2025-12-25T00:50:58.532",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691601,1766623858542,-352.087661,0.00032877,31,"2025-12-25T00:50:58.542",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691602,1766623858552,-151.0,0.00032877,31,"2025-12-25T00:50:58.552",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691603,1766623858562,-151.0,0.00032877,31,"2025-12-25T00:50:58.562",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691604,1766623858572,-151.0,0.00032877,31,"2025-12-25T00:50:58.572",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691605,1766623858581,-151.0,0.00032877,31,"2025-12-25T00:50:58.581",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691606,1766623858592,-151.0,0.00032877,31,"2025-12-25T00:50:58.592",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691607,1766623858602,-151.0,0.00032877,31,"2025-12-25T00:50:58.602",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691608,1766623858612,-151.0,0.00032877,31,"2025-12-25T00:50:58.612",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691609,1766623858622,-160.088414,0.00032877,31,"2025-12-25T00:50:58.622",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691610,1766623858633,-151.0,0.00032877,31,"2025-12-25T00:50:58.633",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691611,1766623858643,-184.320586,0.00032877,31,"2025-12-25T00:50:58.643",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691612,1766623858654,-151.0,0.00032877,31,"2025-12-25T00:50:58.654",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691613,1766623858664,-151.0,0.00032877,31,"2025-12-25T00:50:58.664",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691614,1766623858674,-151.0,0.00032877,31,"2025-12-25T00:50:58.674",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691615,1766623858684,-151.0,0.00032877,31,"2025-12-25T00:50:58.684",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691616,1766623858694,-151.0,0.00032877,31,"2025-12-25T00:50:58.694",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691617,1766623858704,-151.0,0.00032877,31,"2025-12-25T00:50:58.704",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691618,1766623858714,-151.0,0.00032877,31,"2025-12-25T00:50:58.714",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691619,1766623858724,-228.855987,0.00032877,31,"2025-12-25T00:50:58.724",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691620,1766623858734,-353.927232,0.00032877,31,"2025-12-25T00:50:58.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691621,1766623858744,-353.927232,0.00032877,31,"2025-12-25T00:50:58.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691622,1766623858754,-353.927232,0.00032877,31,"2025-12-25T00:50:58.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691623,1766623858764,-151.0,0.00032877,31,"2025-12-25T00:50:58.764",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691624,1766623858774,-151.0,0.00032877,31,"2025-12-25T00:50:58.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691625,1766623858784,-151.0,0.00032877,31,"2025-12-25T00:50:58.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691626,1766623858795,-353.927232,0.00032877,31,"2025-12-25T00:50:58.795",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691627,1766623858805,-353.927232,0.00032877,31,"2025-12-25T00:50:58.805",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691628,1766623858815,-151.0,0.00032877,31,"2025-12-25T00:50:58.815",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691629,1766623858825,-353.927232,0.00032877,31,"2025-12-25T00:50:58.825",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691630,1766623858835,-151.0,0.00032877,31,"2025-12-25T00:50:58.835",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691631,1766623858844,-151.0,0.00032877,31,"2025-12-25T00:50:58.844",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691632,1766623858854,-353.927232,0.00032877,31,"2025-12-25T00:50:58.854",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691633,1766623858864,-353.927232,0.00032877,31,"2025-12-25T00:50:58.864",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691634,1766623858873,-151.0,0.00032877,31,"2025-12-25T00:50:58.873",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691635,1766623858883,-353.927232,0.00032877,31,"2025-12-25T00:50:58.883",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691636,1766623858893,-151.0,0.00032877,31,"2025-12-25T00:50:58.893",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691637,1766623858903,-151.0,0.00032877,31,"2025-12-25T00:50:58.903",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691638,1766623858912,-474.810863,0.00032877,31,"2025-12-25T00:50:58.912",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691639,1766623858922,-151.0,0.00032877,31,"2025-12-25T00:50:58.922",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691640,1766623858931,-353.927232,0.00032877,31,"2025-12-25T00:50:58.931",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691641,1766623858941,-474.810863,0.00032877,31,"2025-12-25T00:50:58.941",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691642,1766623858951,-353.927232,0.00032877,31,"2025-12-25T00:50:58.951",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691643,1766623858962,-474.810863,0.00032877,31,"2025-12-25T00:50:58.962",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691644,1766623858972,-353.927232,0.00032877,31,"2025-12-25T00:50:58.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691645,1766623858982,-151.0,0.00032877,31,"2025-12-25T00:50:58.982",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691646,1766623858994,-151.0,0.00032877,31,"2025-12-25T00:50:58.994",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691647,1766623859006,-151.0,0.00032877,31,"2025-12-25T00:50:59.006",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691648,1766623859015,-474.810863,0.00032877,31,"2025-12-25T00:50:59.015",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691649,1766623859026,-474.810863,0.00032877,31,"2025-12-25T00:50:59.026",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691650,1766623859035,-474.810863,0.00032877,31,"2025-12-25T00:50:59.035",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691651,1766623859044,-151.0,0.00032877,31,"2025-12-25T00:50:59.044",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691652,1766623859055,-151.0,0.00032877,31,"2025-12-25T00:50:59.055",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691653,1766623859068,-178.844024,0.00032877,31,"2025-12-25T00:50:59.068",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691654,1766623859079,-474.810863,0.00032877,31,"2025-12-25T00:50:59.079",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691655,1766623859090,-474.810863,0.00032877,31,"2025-12-25T00:50:59.090",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691656,1766623859100,-474.810863,0.00032877,31,"2025-12-25T00:50:59.100",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691657,1766623859112,-474.810863,0.00032877,31,"2025-12-25T00:50:59.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691658,1766623859127,-474.810863,0.00032877,31,"2025-12-25T00:50:59.127",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691659,1766623859137,-151.0,0.00032877,31,"2025-12-25T00:50:59.137",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691660,1766623859147,-474.810863,0.00032877,31,"2025-12-25T00:50:59.147",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691661,1766623859157,-151.0,0.00032877,31,"2025-12-25T00:50:59.157",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691662,1766623859170,-151.0,0.00032877,31,"2025-12-25T00:50:59.170",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691663,1766623859180,-152.934155,0.00032877,31,"2025-12-25T00:50:59.180",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691664,1766623859191,-152.934155,0.00032877,31,"2025-12-25T00:50:59.191",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691665,1766623859201,-152.934155,0.00032877,31,"2025-12-25T00:50:59.201",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691666,1766623859211,-151.0,0.00032877,31,"2025-12-25T00:50:59.211",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691667,1766623859221,-151.0,0.00032877,31,"2025-12-25T00:50:59.221",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691668,1766623859230,-152.934155,0.00032877,31,"2025-12-25T00:50:59.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691669,1766623859240,-151.0,0.00032877,31,"2025-12-25T00:50:59.240",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691670,1766623859250,-152.934155,0.00032877,31,"2025-12-25T00:50:59.250",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691671,1766623859259,-152.934155,0.00032877,31,"2025-12-25T00:50:59.259",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691672,1766623859269,-179.759394,0.00032877,31,"2025-12-25T00:50:59.269",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691673,1766623859280,-152.934155,0.00032877,31,"2025-12-25T00:50:59.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691674,1766623859289,-313.908008,0.00032877,31,"2025-12-25T00:50:59.289",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691675,1766623859300,-152.934155,0.00032877,31,"2025-12-25T00:50:59.300",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691676,1766623859310,-313.908008,0.00032877,31,"2025-12-25T00:50:59.310",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691677,1766623859320,-152.934155,0.00032877,31,"2025-12-25T00:50:59.320",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691678,1766623859329,-313.908008,0.00032877,31,"2025-12-25T00:50:59.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691679,1766623859339,-152.934155,0.00032877,31,"2025-12-25T00:50:59.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691680,1766623859348,-313.908008,0.00032877,31,"2025-12-25T00:50:59.348",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691681,1766623859358,-152.934155,0.00032877,31,"2025-12-25T00:50:59.358",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691682,1766623859368,-313.908008,0.00032877,31,"2025-12-25T00:50:59.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691683,1766623859378,-152.934155,0.00032877,31,"2025-12-25T00:50:59.378",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691684,1766623859388,-313.908008,0.00032877,31,"2025-12-25T00:50:59.388",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691685,1766623859398,-313.908008,0.00032877,31,"2025-12-25T00:50:59.398",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691686,1766623859408,-313.908008,0.00032877,31,"2025-12-25T00:50:59.408",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691687,1766623859417,-151.0,0.00032877,31,"2025-12-25T00:50:59.417",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691688,1766623859428,-313.908008,0.00032877,31,"2025-12-25T00:50:59.428",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691689,1766623859437,-151.0,0.00032877,31,"2025-12-25T00:50:59.437",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691690,1766623859446,-151.0,0.00032877,31,"2025-12-25T00:50:59.446",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691691,1766623859456,-313.908008,0.00032877,31,"2025-12-25T00:50:59.456",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691692,1766623859466,-313.908008,0.00032877,31,"2025-12-25T00:50:59.466",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691693,1766623859475,-151.0,0.00032877,31,"2025-12-25T00:50:59.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691694,1766623859485,-313.908008,0.00032877,31,"2025-12-25T00:50:59.485",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691695,1766623859495,-151.0,0.00032877,31,"2025-12-25T00:50:59.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691696,1766623859505,-151.0,0.00032877,31,"2025-12-25T00:50:59.505",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691697,1766623859515,-151.0,0.00032877,31,"2025-12-25T00:50:59.515",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691698,1766623859525,-151.0,0.00032877,31,"2025-12-25T00:50:59.525",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691699,1766623859535,-151.0,0.00032877,31,"2025-12-25T00:50:59.535",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691700,1766623859545,-151.0,0.00032877,31,"2025-12-25T00:50:59.545",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691701,1766623859555,-214.978537,0.00032877,31,"2025-12-25T00:50:59.555",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691702,1766623859564,-232.662373,0.00032877,31,"2025-12-25T00:50:59.564",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691703,1766623859574,-341.145667,0.00032877,31,"2025-12-25T00:50:59.574",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691704,1766623859584,-232.662373,0.00032877,31,"2025-12-25T00:50:59.584",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691705,1766623859593,-341.145667,0.00032877,31,"2025-12-25T00:50:59.593",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691706,1766623859603,-232.662373,0.00032877,31,"2025-12-25T00:50:59.603",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691707,1766623859612,-341.145667,0.00032877,31,"2025-12-25T00:50:59.612",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691708,1766623859622,-232.662373,0.00032877,31,"2025-12-25T00:50:59.622",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691709,1766623859631,-341.145667,0.00032877,31,"2025-12-25T00:50:59.631",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691710,1766623859641,-232.662373,0.00032877,31,"2025-12-25T00:50:59.641",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691711,1766623859651,-341.145667,0.00032877,31,"2025-12-25T00:50:59.651",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691712,1766623859661,-232.662373,0.00032877,31,"2025-12-25T00:50:59.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691713,1766623859670,-341.145667,0.00032877,31,"2025-12-25T00:50:59.670",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691714,1766623859680,-232.662373,0.00032877,31,"2025-12-25T00:50:59.680",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691715,1766623859690,-341.145667,0.00032877,31,"2025-12-25T00:50:59.690",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691716,1766623859699,-232.662373,0.00032877,31,"2025-12-25T00:50:59.699",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691717,1766623859709,-341.145667,0.00032877,31,"2025-12-25T00:50:59.709",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691718,1766623859719,-232.662373,0.00032877,31,"2025-12-25T00:50:59.719",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691719,1766623859728,-151.0,0.00032877,30,"2025-12-25T00:50:59.728",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691720,1766623859738,-341.145667,0.00032877,31,"2025-12-25T00:50:59.738",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691721,1766623859748,-151.0,0.00032877,30,"2025-12-25T00:50:59.748",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691722,1766623859758,-153.037754,0.00032877,30,"2025-12-25T00:50:59.758",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691723,1766623859768,-232.662373,0.00032877,31,"2025-12-25T00:50:59.768",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691724,1766623859779,-341.145667,0.00032877,31,"2025-12-25T00:50:59.779",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691725,1766623859788,-232.662373,0.00032877,31,"2025-12-25T00:50:59.788",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691726,1766623859797,-341.145667,0.00032877,31,"2025-12-25T00:50:59.797",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691727,1766623859807,-232.662373,0.00032877,31,"2025-12-25T00:50:59.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691728,1766623859817,-341.145667,0.00032877,31,"2025-12-25T00:50:59.817",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691729,1766623859827,-151.0,0.00032877,31,"2025-12-25T00:50:59.827",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691730,1766623859836,-151.0,0.00032877,31,"2025-12-25T00:50:59.836",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691731,1766623859846,-151.0,0.00032877,31,"2025-12-25T00:50:59.846",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691732,1766623859856,-151.0,0.00032877,31,"2025-12-25T00:50:59.856",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691733,1766623859865,-173.644721,0.00032877,31,"2025-12-25T00:50:59.865",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691734,1766623859875,-151.0,0.00032877,31,"2025-12-25T00:50:59.875",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691735,1766623859885,-151.0,0.00032877,31,"2025-12-25T00:50:59.885",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691736,1766623859895,-151.0,0.00032877,31,"2025-12-25T00:50:59.895",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691737,1766623859905,-491.885041,0.00032877,31,"2025-12-25T00:50:59.905",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691738,1766623859914,-491.885041,0.00032877,31,"2025-12-25T00:50:59.914",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691739,1766623859924,-491.885041,0.00032877,31,"2025-12-25T00:50:59.924",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691740,1766623859934,-491.885041,0.00032877,31,"2025-12-25T00:50:59.934",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691741,1766623859944,-491.885041,0.00032877,31,"2025-12-25T00:50:59.944",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691742,1766623859954,-491.885041,0.00032877,31,"2025-12-25T00:50:59.954",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691743,1766623859964,-151.0,0.00032877,31,"2025-12-25T00:50:59.964",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691744,1766623859973,-491.885041,0.00032877,31,"2025-12-25T00:50:59.973",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691745,1766623859983,-491.885041,0.00032877,31,"2025-12-25T00:50:59.983",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691746,1766623859993,-277.111297,0.00032877,31,"2025-12-25T00:50:59.993",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691747,1766623860003,-277.215361,0.00032877,31,"2025-12-25T00:51:00.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691748,1766623860012,-491.885041,0.00032877,31,"2025-12-25T00:51:00.012",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691749,1766623860022,-277.215361,0.00032877,31,"2025-12-25T00:51:00.022",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691750,1766623860032,-277.215361,0.00032877,31,"2025-12-25T00:51:00.032",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691751,1766623860041,-491.885041,0.00032877,31,"2025-12-25T00:51:00.041",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691752,1766623860051,-491.885041,0.00032877,31,"2025-12-25T00:51:00.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691753,1766623860061,-491.885041,0.00032877,31,"2025-12-25T00:51:00.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691754,1766623860071,-277.215361,0.00032877,31,"2025-12-25T00:51:00.071",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691755,1766623860080,-277.215361,0.00032877,31,"2025-12-25T00:51:00.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691756,1766623860091,-277.215361,0.00032877,31,"2025-12-25T00:51:00.091",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691757,1766623860100,-277.215361,0.00032877,31,"2025-12-25T00:51:00.100",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691758,1766623860109,-277.215361,0.00032877,31,"2025-12-25T00:51:00.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691759,1766623860121,-277.215361,0.00032877,31,"2025-12-25T00:51:00.121",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691760,1766623860131,-277.215361,0.00032877,31,"2025-12-25T00:51:00.131",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691761,1766623860140,-277.215361,0.00032877,31,"2025-12-25T00:51:00.140",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691762,1766623860150,-277.215361,0.00032877,31,"2025-12-25T00:51:00.150",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691763,1766623860160,-153.226168,0.00032877,31,"2025-12-25T00:51:00.160",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691764,1766623860170,-153.226168,0.00032877,31,"2025-12-25T00:51:00.170",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691765,1766623860179,-153.226168,0.00032877,31,"2025-12-25T00:51:00.179",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691766,1766623860190,-153.226168,0.00032877,31,"2025-12-25T00:51:00.190",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691767,1766623860201,-153.226168,0.00032877,31,"2025-12-25T00:51:00.201",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691768,1766623860211,-153.226168,0.00032877,31,"2025-12-25T00:51:00.211",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691769,1766623860221,-153.226168,0.00032877,31,"2025-12-25T00:51:00.221",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691770,1766623860231,-153.226168,0.00032877,31,"2025-12-25T00:51:00.231",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691771,1766623860240,-153.226168,0.00032877,31,"2025-12-25T00:51:00.240",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691772,1766623860250,-151.0,0.00032877,31,"2025-12-25T00:51:00.250",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691773,1766623860260,-151.0,0.00032877,31,"2025-12-25T00:51:00.260",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691774,1766623860270,-153.226168,0.00032877,31,"2025-12-25T00:51:00.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691775,1766623860280,-151.351272,0.00032877,31,"2025-12-25T00:51:00.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691776,1766623860291,-153.226168,0.00032877,31,"2025-12-25T00:51:00.291",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691777,1766623860300,-153.226168,0.00032877,31,"2025-12-25T00:51:00.300",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691778,1766623860310,-167.851862,0.00032877,31,"2025-12-25T00:51:00.310",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691779,1766623860320,-167.851862,0.00032877,31,"2025-12-25T00:51:00.320",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691780,1766623860330,-167.851862,0.00032877,31,"2025-12-25T00:51:00.330",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691781,1766623860339,-167.851862,0.00032877,31,"2025-12-25T00:51:00.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691782,1766623860349,-167.851862,0.00032877,31,"2025-12-25T00:51:00.349",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691783,1766623860359,-167.851862,0.00032877,31,"2025-12-25T00:51:00.359",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691784,1766623860368,-175.64156,0.00032877,30,"2025-12-25T00:51:00.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691785,1766623860379,-167.851862,0.00032877,31,"2025-12-25T00:51:00.379",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691786,1766623860389,-167.851862,0.00032877,31,"2025-12-25T00:51:00.389",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691787,1766623860400,-167.851862,0.00032877,31,"2025-12-25T00:51:00.400",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691788,1766623860410,-167.851862,0.00032877,31,"2025-12-25T00:51:00.410",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691789,1766623860419,-167.851862,0.00032877,31,"2025-12-25T00:51:00.419",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691790,1766623860429,-167.851862,0.00032877,31,"2025-12-25T00:51:00.429",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691791,1766623860439,-151.0,0.00032877,31,"2025-12-25T00:51:00.439",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691792,1766623860448,-151.0,0.00032877,31,"2025-12-25T00:51:00.448",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691793,1766623860458,-151.0,0.00032877,31,"2025-12-25T00:51:00.458",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691794,1766623860468,-151.0,0.00032877,31,"2025-12-25T00:51:00.468",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691795,1766623860478,-151.0,0.00032877,31,"2025-12-25T00:51:00.478",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691796,1766623860489,-151.0,0.00032877,31,"2025-12-25T00:51:00.489",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691797,1766623860501,-151.0,0.00032877,31,"2025-12-25T00:51:00.501",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691798,1766623860510,-159.808062,0.00032877,31,"2025-12-25T00:51:00.510",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691799,1766623860520,-393.18996,0.00032877,31,"2025-12-25T00:51:00.520",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691800,1766623860529,-393.18996,0.00032877,31,"2025-12-25T00:51:00.529",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691801,1766623860539,-393.18996,0.00032877,31,"2025-12-25T00:51:00.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691802,1766623860548,-151.0,0.00032877,31,"2025-12-25T00:51:00.548",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691803,1766623860559,-151.0,0.00032877,31,"2025-12-25T00:51:00.559",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691804,1766623860571,-393.18996,0.00032877,31,"2025-12-25T00:51:00.571",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691805,1766623860580,-393.18996,0.00032877,31,"2025-12-25T00:51:00.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691806,1766623860589,-151.0,0.00032877,31,"2025-12-25T00:51:00.589",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691807,1766623860599,-393.18996,0.00032877,31,"2025-12-25T00:51:00.599",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691808,1766623860608,-151.0,0.00032877,31,"2025-12-25T00:51:00.608",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691809,1766623860618,-151.0,0.00032877,31,"2025-12-25T00:51:00.618",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691810,1766623860627,-393.18996,0.00032877,31,"2025-12-25T00:51:00.627",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691811,1766623860637,-151.0,0.00032877,31,"2025-12-25T00:51:00.637",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691812,1766623860646,-393.18996,0.00032877,31,"2025-12-25T00:51:00.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691813,1766623860656,-393.18996,0.00032877,31,"2025-12-25T00:51:00.656",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691814,1766623860666,-393.18996,0.00032877,31,"2025-12-25T00:51:00.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691815,1766623860675,-393.18996,0.00032877,31,"2025-12-25T00:51:00.675",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691816,1766623860684,-393.18996,0.00032877,31,"2025-12-25T00:51:00.684",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691817,1766623860694,-151.0,0.00032877,31,"2025-12-25T00:51:00.694",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691818,1766623860703,-208.678345,0.00032877,31,"2025-12-25T00:51:00.703",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691819,1766623860712,-151.0,0.00032877,31,"2025-12-25T00:51:00.712",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691820,1766623860722,-208.678345,0.00032877,31,"2025-12-25T00:51:00.722",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691821,1766623860731,-151.0,0.00032877,31,"2025-12-25T00:51:00.731",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691822,1766623860741,-208.678345,0.00032877,31,"2025-12-25T00:51:00.741",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691823,1766623860750,-151.0,0.00032877,31,"2025-12-25T00:51:00.750",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691824,1766623860759,-151.0,0.00032877,31,"2025-12-25T00:51:00.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691825,1766623860769,-151.0,0.00032877,31,"2025-12-25T00:51:00.769",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691826,1766623860778,-151.0,0.00032877,31,"2025-12-25T00:51:00.778",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691827,1766623860787,-151.0,0.00032877,31,"2025-12-25T00:51:00.787",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691828,1766623860797,-208.678345,0.00032877,31,"2025-12-25T00:51:00.797",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691829,1766623860807,-151.0,0.00032877,31,"2025-12-25T00:51:00.807",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691830,1766623860816,-226.735738,0.00032877,31,"2025-12-25T00:51:00.816",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691831,1766623860825,-208.678345,0.00032877,31,"2025-12-25T00:51:00.825",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691832,1766623860834,-151.0,0.00032877,31,"2025-12-25T00:51:00.834",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691833,1766623860843,-208.678345,0.00032877,31,"2025-12-25T00:51:00.843",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691834,1766623860853,-151.0,0.00032877,31,"2025-12-25T00:51:00.853",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691835,1766623860862,-151.0,0.00032877,31,"2025-12-25T00:51:00.862",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691836,1766623860871,-151.0,0.00032877,31,"2025-12-25T00:51:00.871",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691837,1766623860880,-151.0,0.00032877,31,"2025-12-25T00:51:00.880",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691838,1766623860890,-208.678345,0.00032877,31,"2025-12-25T00:51:00.890",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691839,1766623860900,-208.678345,0.00032877,31,"2025-12-25T00:51:00.900",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691840,1766623860909,-151.0,0.00032877,31,"2025-12-25T00:51:00.909",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691841,1766623860919,-154.073971,0.00032877,31,"2025-12-25T00:51:00.919",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691842,1766623860928,-208.678345,0.00032877,31,"2025-12-25T00:51:00.928",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691843,1766623860937,-151.0,0.00032877,31,"2025-12-25T00:51:00.937",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691844,1766623860946,-151.0,0.00032877,31,"2025-12-25T00:51:00.946",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691845,1766623860955,-151.0,0.00032877,31,"2025-12-25T00:51:00.955",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691846,1766623860964,-151.0,0.00032877,31,"2025-12-25T00:51:00.964",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691847,1766623860974,-208.678345,0.00032877,31,"2025-12-25T00:51:00.974",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691848,1766623860983,-151.0,0.00032877,31,"2025-12-25T00:51:00.983",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691849,1766623860992,-208.678345,0.00032877,31,"2025-12-25T00:51:00.992",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691850,1766623861001,-208.678345,0.00032877,31,"2025-12-25T00:51:01.001",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691851,1766623861010,-151.0,0.00032877,31,"2025-12-25T00:51:01.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691852,1766623861019,-151.0,0.00032877,31,"2025-12-25T00:51:01.019",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691853,1766623861028,-151.0,0.00032877,31,"2025-12-25T00:51:01.028",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691854,1766623861037,-151.0,0.00032877,31,"2025-12-25T00:51:01.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691855,1766623861047,-151.0,0.00032877,31,"2025-12-25T00:51:01.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691856,1766623861056,-151.0,0.00032877,31,"2025-12-25T00:51:01.056",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691857,1766623861065,-164.511049,0.00032877,31,"2025-12-25T00:51:01.065",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691858,1766623861074,-164.511049,0.00032877,31,"2025-12-25T00:51:01.074",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691859,1766623861083,-164.511049,0.00032877,31,"2025-12-25T00:51:01.083",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691860,1766623861093,-151.0,0.00032877,31,"2025-12-25T00:51:01.093",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691861,1766623861102,-286.431963,0.00032877,31,"2025-12-25T00:51:01.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691862,1766623861111,-151.0,0.00032877,31,"2025-12-25T00:51:01.111",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691863,1766623861124,-151.0,0.00032877,31,"2025-12-25T00:51:01.124",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691864,1766623861133,-164.511049,0.00032877,31,"2025-12-25T00:51:01.133",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691865,1766623861143,-164.511049,0.00032877,31,"2025-12-25T00:51:01.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691866,1766623861154,-164.511049,0.00032877,31,"2025-12-25T00:51:01.154",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691867,1766623861170,-154.690361,0.00032877,31,"2025-12-25T00:51:01.170",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691868,1766623861183,-164.511049,0.00032877,31,"2025-12-25T00:51:01.183",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691869,1766623861197,-164.511049,0.00032877,31,"2025-12-25T00:51:01.197",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691870,1766623861209,-164.511049,0.00032877,31,"2025-12-25T00:51:01.209",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691871,1766623861219,-151.0,0.00032877,31,"2025-12-25T00:51:01.219",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691872,1766623861231,-151.0,0.00032877,31,"2025-12-25T00:51:01.231",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691873,1766623861242,-152.465963,0.00032877,31,"2025-12-25T00:51:01.242",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691874,1766623861256,-164.511049,0.00032877,31,"2025-12-25T00:51:01.256",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691875,1766623861268,-164.511049,0.00032877,31,"2025-12-25T00:51:01.268",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691876,1766623861280,-151.0,0.00032877,31,"2025-12-25T00:51:01.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691877,1766623861293,-164.511049,0.00032877,31,"2025-12-25T00:51:01.293",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691878,1766623861307,-151.0,0.00032877,31,"2025-12-25T00:51:01.307",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691879,1766623861320,-151.0,0.00032877,31,"2025-12-25T00:51:01.320",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691880,1766623861332,-151.0,0.00032877,31,"2025-12-25T00:51:01.332",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691881,1766623861344,-151.0,0.00032877,31,"2025-12-25T00:51:01.344",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691882,1766623861356,-151.0,0.00032877,31,"2025-12-25T00:51:01.356",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691883,1766623861366,-151.0,0.00032877,31,"2025-12-25T00:51:01.366",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691884,1766623861377,-151.0,0.00032877,31,"2025-12-25T00:51:01.377",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691885,1766623861391,-151.0,0.00032877,31,"2025-12-25T00:51:01.391",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691886,1766623861404,-151.0,0.00032877,31,"2025-12-25T00:51:01.404",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691887,1766623861417,-193.117345,0.00032877,31,"2025-12-25T00:51:01.417",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691888,1766623861429,-254.167854,0.00032877,31,"2025-12-25T00:51:01.429",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691889,1766623861442,-254.167854,0.00032877,31,"2025-12-25T00:51:01.442",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691890,1766623861454,-254.167854,0.00032877,31,"2025-12-25T00:51:01.454",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691891,1766623861468,-254.167854,0.00032877,31,"2025-12-25T00:51:01.468",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691892,1766623861480,-254.167854,0.00032877,31,"2025-12-25T00:51:01.480",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691893,1766623861493,-254.167854,0.00032877,31,"2025-12-25T00:51:01.493",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691894,1766623861506,-254.167854,0.00032877,31,"2025-12-25T00:51:01.506",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691895,1766623861517,-254.167854,0.00032877,31,"2025-12-25T00:51:01.517",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691896,1766623861532,-254.167854,0.00032877,31,"2025-12-25T00:51:01.532",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691897,1766623861544,-254.167854,0.00032877,31,"2025-12-25T00:51:01.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691898,1766623861556,-254.167854,0.00032877,31,"2025-12-25T00:51:01.556",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691899,1766623861568,-268.909125,0.00032877,31,"2025-12-25T00:51:01.568",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691900,1766623861581,-254.167854,0.00032877,31,"2025-12-25T00:51:01.581",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691901,1766623861593,-268.909125,0.00032877,31,"2025-12-25T00:51:01.593",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691902,1766623861605,-268.909125,0.00032877,31,"2025-12-25T00:51:01.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691903,1766623861618,-268.909125,0.00032877,31,"2025-12-25T00:51:01.618",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691904,1766623861632,-268.909125,0.00032877,31,"2025-12-25T00:51:01.632",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691905,1766623861646,-200.560066,0.00032877,31,"2025-12-25T00:51:01.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691906,1766623861658,-175.81907,0.00032877,31,"2025-12-25T00:51:01.658",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691907,1766623861670,-268.909125,0.00032877,31,"2025-12-25T00:51:01.670",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691908,1766623861683,-200.560066,0.00032877,31,"2025-12-25T00:51:01.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691909,1766623861695,-175.81907,0.00032877,31,"2025-12-25T00:51:01.695",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691910,1766623861706,-200.560066,0.00032877,31,"2025-12-25T00:51:01.706",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691911,1766623861716,-175.81907,0.00032877,31,"2025-12-25T00:51:01.716",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691912,1766623861728,-268.909125,0.00032877,31,"2025-12-25T00:51:01.728",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691913,1766623861738,-268.909125,0.00032877,31,"2025-12-25T00:51:01.738",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691914,1766623861752,-200.560066,0.00032877,31,"2025-12-25T00:51:01.752",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691915,1766623861767,-151.0,0.00032877,31,"2025-12-25T00:51:01.767",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691916,1766623861778,-200.560066,0.00032877,31,"2025-12-25T00:51:01.778",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691917,1766623861789,-268.909125,0.00032877,31,"2025-12-25T00:51:01.789",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691918,1766623861799,-151.0,0.00032877,31,"2025-12-25T00:51:01.799",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691919,1766623861810,-200.560066,0.00032877,31,"2025-12-25T00:51:01.810",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691920,1766623861821,-151.0,0.00032877,31,"2025-12-25T00:51:01.821",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691921,1766623861833,-175.81907,0.00032877,31,"2025-12-25T00:51:01.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691922,1766623861846,-175.81907,0.00032877,31,"2025-12-25T00:51:01.846",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691923,1766623861858,-268.909125,0.00032877,31,"2025-12-25T00:51:01.858",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691924,1766623861869,-151.0,0.00032877,31,"2025-12-25T00:51:01.869",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691925,1766623861880,-175.81907,0.00032877,31,"2025-12-25T00:51:01.880",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691926,1766623861891,-200.560066,0.00032877,31,"2025-12-25T00:51:01.891",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691927,1766623861902,-268.909125,0.00032877,31,"2025-12-25T00:51:01.902",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691928,1766623861914,-151.0,0.00032877,31,"2025-12-25T00:51:01.914",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691929,1766623861925,-200.560066,0.00032877,31,"2025-12-25T00:51:01.925",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691930,1766623861936,-268.909125,0.00032877,31,"2025-12-25T00:51:01.936",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691931,1766623861947,-151.0,0.00032877,31,"2025-12-25T00:51:01.947",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691932,1766623861959,-200.560066,0.00032877,31,"2025-12-25T00:51:01.959",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691933,1766623861970,-178.090975,0.00032877,31,"2025-12-25T00:51:01.970",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691934,1766623861980,-151.0,0.00032877,31,"2025-12-25T00:51:01.980",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691935,1766623861992,-175.81907,0.00032877,31,"2025-12-25T00:51:01.992",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691936,1766623862003,-151.0,0.00032877,31,"2025-12-25T00:51:02.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691937,1766623862015,-175.81907,0.00032877,31,"2025-12-25T00:51:02.015",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691938,1766623862026,-200.560066,0.00032877,31,"2025-12-25T00:51:02.026",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691939,1766623862038,-175.81907,0.00032877,31,"2025-12-25T00:51:02.038",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691940,1766623862049,-200.560066,0.00032877,31,"2025-12-25T00:51:02.049",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691941,1766623862061,-200.560066,0.00032877,31,"2025-12-25T00:51:02.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691942,1766623862072,-207.236979,0.00032877,31,"2025-12-25T00:51:02.072",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691943,1766623862084,-175.81907,0.00032877,31,"2025-12-25T00:51:02.084",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691944,1766623862096,-175.81907,0.00032877,31,"2025-12-25T00:51:02.096",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691945,1766623862107,-175.81907,0.00032877,31,"2025-12-25T00:51:02.107",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691946,1766623862129,-151.0,0.00032877,31,"2025-12-25T00:51:02.129",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691947,1766623862143,-151.0,0.00032877,31,"2025-12-25T00:51:02.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691948,1766623862156,-151.0,0.00032877,31,"2025-12-25T00:51:02.156",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691949,1766623862172,-151.0,0.00032877,31,"2025-12-25T00:51:02.172",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691950,1766623862186,-151.0,0.00032877,31,"2025-12-25T00:51:02.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691951,1766623862200,-151.0,0.00032877,31,"2025-12-25T00:51:02.200",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691952,1766623862213,-151.0,0.00032877,31,"2025-12-25T00:51:02.213",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691953,1766623862227,-151.0,0.00032877,31,"2025-12-25T00:51:02.227",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691954,1766623862241,-170.716373,0.00032877,31,"2025-12-25T00:51:02.241",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691955,1766623862254,-151.0,0.00032877,31,"2025-12-25T00:51:02.254",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691956,1766623862267,-151.0,0.00032877,31,"2025-12-25T00:51:02.267",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691957,1766623862280,-151.0,0.00032877,31,"2025-12-25T00:51:02.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691958,1766623862292,-152.848903,0.00032877,31,"2025-12-25T00:51:02.292",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691959,1766623862305,-151.0,0.00032877,31,"2025-12-25T00:51:02.305",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691960,1766623862317,-151.0,0.00032877,31,"2025-12-25T00:51:02.317",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691961,1766623862329,-151.0,0.00032877,31,"2025-12-25T00:51:02.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691962,1766623862342,-151.0,0.00032877,31,"2025-12-25T00:51:02.342",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691963,1766623862355,-151.0,0.00032877,31,"2025-12-25T00:51:02.355",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691964,1766623862367,-151.0,0.00032877,31,"2025-12-25T00:51:02.367",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691965,1766623862380,-204.517954,0.00032877,31,"2025-12-25T00:51:02.380",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691966,1766623862392,-151.0,0.00032877,31,"2025-12-25T00:51:02.392",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691967,1766623862405,-151.0,0.00032877,31,"2025-12-25T00:51:02.405",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691968,1766623862417,-151.0,0.00032877,31,"2025-12-25T00:51:02.417",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691969,1766623862429,-151.0,0.00032877,31,"2025-12-25T00:51:02.429",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691970,1766623862441,-151.0,0.00032877,31,"2025-12-25T00:51:02.441",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691971,1766623862453,-170.738495,0.00032877,31,"2025-12-25T00:51:02.453",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691972,1766623862471,-151.0,0.00032877,31,"2025-12-25T00:51:02.471",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691973,1766623862483,-151.0,0.00032877,31,"2025-12-25T00:51:02.483",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691974,1766623862496,-151.0,0.00032877,31,"2025-12-25T00:51:02.496",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691975,1766623862511,-199.667636,0.00032877,31,"2025-12-25T00:51:02.511",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691976,1766623862524,-199.667636,0.00032877,31,"2025-12-25T00:51:02.524",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691977,1766623862538,-151.0,0.00032877,31,"2025-12-25T00:51:02.538",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691978,1766623862552,-199.667636,0.00032877,31,"2025-12-25T00:51:02.552",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691979,1766623862566,-151.0,0.00032877,31,"2025-12-25T00:51:02.566",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691980,1766623862579,-151.0,0.00032877,31,"2025-12-25T00:51:02.579",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691981,1766623862592,-151.0,0.00032877,31,"2025-12-25T00:51:02.592",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691982,1766623862605,-151.0,0.00032877,31,"2025-12-25T00:51:02.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691983,1766623862619,-151.0,0.00032877,31,"2025-12-25T00:51:02.619",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691984,1766623862632,-199.667636,0.00032877,31,"2025-12-25T00:51:02.632",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691985,1766623862646,-199.667636,0.00032877,31,"2025-12-25T00:51:02.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691986,1766623862659,-165.051788,0.00032877,31,"2025-12-25T00:51:02.659",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691987,1766623862672,-199.667636,0.00032877,31,"2025-12-25T00:51:02.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691988,1766623862685,-199.667636,0.00032877,31,"2025-12-25T00:51:02.685",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691989,1766623862699,-199.667636,0.00032877,31,"2025-12-25T00:51:02.699",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691990,1766623862710,-199.667636,0.00032877,31,"2025-12-25T00:51:02.710",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691991,1766623862723,-199.667636,0.00032877,31,"2025-12-25T00:51:02.723",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691992,1766623862736,-199.667636,0.00032877,31,"2025-12-25T00:51:02.736",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691993,1766623862749,-199.667636,0.00032877,31,"2025-12-25T00:51:02.749",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691994,1766623862761,-151.0,0.00032877,31,"2025-12-25T00:51:02.761",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691995,1766623862774,-151.0,0.00032877,31,"2025-12-25T00:51:02.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691996,1766623862786,-151.0,0.00032877,31,"2025-12-25T00:51:02.786",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691997,1766623862804,-151.0,0.00032877,31,"2025-12-25T00:51:02.804",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691998,1766623862818,-151.0,0.00032877,31,"2025-12-25T00:51:02.818",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399691999,1766623862831,-151.0,0.00032877,31,"2025-12-25T00:51:02.831",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692000,1766623862845,-151.0,0.00032877,31,"2025-12-25T00:51:02.845",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692001,1766623862857,-151.0,0.00032877,31,"2025-12-25T00:51:02.857",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692002,1766623862870,-151.0,0.00032877,31,"2025-12-25T00:51:02.870",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692003,1766623862883,-151.0,0.00032877,31,"2025-12-25T00:51:02.883",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692004,1766623862914,-151.0,0.00032877,31,"2025-12-25T00:51:02.914",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692005,1766623862927,-151.0,0.00032877,31,"2025-12-25T00:51:02.927",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692006,1766623862940,-151.0,0.00032877,31,"2025-12-25T00:51:02.940",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692007,1766623862952,-151.0,0.00032877,31,"2025-12-25T00:51:02.952",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692008,1766623862968,-151.0,0.00032877,31,"2025-12-25T00:51:02.968",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692009,1766623862982,-151.0,0.00032877,7,"2025-12-25T00:51:02.982",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692010,1766623862995,-151.0,0.00032877,7,"2025-12-25T00:51:02.995",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692011,1766623863008,-155.312799,0.00032877,7,"2025-12-25T00:51:03.008",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692012,1766623863020,-151.0,0.00032877,31,"2025-12-25T00:51:03.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692013,1766623863033,-151.0,0.00032877,31,"2025-12-25T00:51:03.033",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692014,1766623863045,-151.0,0.00032877,31,"2025-12-25T00:51:03.045",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692015,1766623863070,-151.43611,0.00032877,31,"2025-12-25T00:51:03.070",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692016,1766623863102,-151.0,0.00032877,31,"2025-12-25T00:51:03.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692017,1766623863115,-151.0,0.00032877,31,"2025-12-25T00:51:03.115",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692018,1766623863138,-151.0,0.00032877,31,"2025-12-25T00:51:03.138",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692019,1766623863151,-151.0,0.00032877,31,"2025-12-25T00:51:03.151",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692020,1766623863164,-151.0,0.00032877,31,"2025-12-25T00:51:03.164",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692021,1766623863181,-151.0,0.00032877,31,"2025-12-25T00:51:03.181",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692022,1766623863196,-151.0,0.00032877,31,"2025-12-25T00:51:03.196",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692023,1766623863209,-151.0,0.00032877,31,"2025-12-25T00:51:03.209",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692024,1766623863222,-151.0,0.00032877,31,"2025-12-25T00:51:03.222",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692025,1766623863236,-183.147858,0.00032877,31,"2025-12-25T00:51:03.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692026,1766623863248,-306.185312,0.00032877,31,"2025-12-25T00:51:03.248",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692027,1766623863262,-306.185312,0.00032877,31,"2025-12-25T00:51:03.262",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692028,1766623863275,-306.185312,0.00032877,31,"2025-12-25T00:51:03.275",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692029,1766623863289,-306.185312,0.00032877,31,"2025-12-25T00:51:03.289",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692030,1766623863301,-275.81755942,0.00032877,31,"2025-12-25T00:51:03.301",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692031,1766623864103,-1256.0,0.00021918,2,"2025-12-25T00:51:04.103",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692032,1766623864115,-30.36775258,0.00032877,31,"2025-12-25T00:51:04.115",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692033,1766623864130,-306.185312,0.00032877,31,"2025-12-25T00:51:04.130",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692034,1766623864141,-306.185312,0.00032877,31,"2025-12-25T00:51:04.141",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692035,1766623864152,-306.185312,0.00032877,31,"2025-12-25T00:51:04.152",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692036,1766623864163,-306.185312,0.00032877,31,"2025-12-25T00:51:04.163",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692037,1766623864176,-306.185312,0.00032877,31,"2025-12-25T00:51:04.176",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692038,1766623864187,-306.185312,0.00032877,31,"2025-12-25T00:51:04.187",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692039,1766623864200,-306.185312,0.00032877,31,"2025-12-25T00:51:04.200",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692040,1766623864210,-153.574838,0.00032877,31,"2025-12-25T00:51:04.210",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692041,1766623864220,-153.574838,0.00032877,31,"2025-12-25T00:51:04.220",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692042,1766623864231,-509.821707,0.00032877,31,"2025-12-25T00:51:04.231",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692043,1766623864242,-153.574838,0.00032877,31,"2025-12-25T00:51:04.242",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692044,1766623864253,-509.821707,0.00032877,31,"2025-12-25T00:51:04.253",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692045,1766623864265,-509.821707,0.00032877,31,"2025-12-25T00:51:04.265",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692046,1766623864275,-153.574838,0.00032877,31,"2025-12-25T00:51:04.275",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692047,1766623864287,-153.574838,0.00032877,31,"2025-12-25T00:51:04.287",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692048,1766623864298,-509.821707,0.00032877,31,"2025-12-25T00:51:04.298",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692049,1766623864309,-153.574838,0.00032877,31,"2025-12-25T00:51:04.309",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692050,1766623864320,-153.574838,0.00032877,31,"2025-12-25T00:51:04.320",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692051,1766623864331,-153.574838,0.00032877,31,"2025-12-25T00:51:04.331",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692052,1766623864343,-153.574838,0.00032877,31,"2025-12-25T00:51:04.343",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692053,1766623864353,-151.0,0.00032877,31,"2025-12-25T00:51:04.353",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692054,1766623864364,-509.821707,0.00032877,31,"2025-12-25T00:51:04.364",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692055,1766623864375,-151.0,0.00032877,31,"2025-12-25T00:51:04.375",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692056,1766623864386,-509.821707,0.00032877,31,"2025-12-25T00:51:04.386",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692057,1766623864396,-153.574838,0.00032877,31,"2025-12-25T00:51:04.396",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692058,1766623864407,-151.0,0.00032877,31,"2025-12-25T00:51:04.407",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692059,1766623864419,-153.574838,0.00032877,31,"2025-12-25T00:51:04.419",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692060,1766623864430,-153.574838,0.00032877,31,"2025-12-25T00:51:04.430",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692061,1766623864442,-509.821707,0.00032877,31,"2025-12-25T00:51:04.442",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692062,1766623864452,-509.821707,0.00032877,31,"2025-12-25T00:51:04.452",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692063,1766623864463,-509.821707,0.00032877,31,"2025-12-25T00:51:04.463",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692064,1766623864475,-151.0,0.00032877,31,"2025-12-25T00:51:04.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692065,1766623864487,-223.259498,0.00032877,31,"2025-12-25T00:51:04.487",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692066,1766623864498,-509.821707,0.00032877,31,"2025-12-25T00:51:04.498",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692067,1766623864510,-509.821707,0.00032877,31,"2025-12-25T00:51:04.510",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692068,1766623864522,-509.821707,0.00032877,31,"2025-12-25T00:51:04.522",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692069,1766623864533,-173.373123,0.00032877,31,"2025-12-25T00:51:04.533",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692070,1766623864544,-151.0,0.00032877,31,"2025-12-25T00:51:04.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692071,1766623865061,-151.0,0.00032877,31,"2025-12-25T00:51:05.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692072,1766623865107,-151.0,0.00032877,31,"2025-12-25T00:51:05.107",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692073,1766623865120,-151.0,0.00032877,31,"2025-12-25T00:51:05.120",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692074,1766623865134,-151.0,0.00032877,31,"2025-12-25T00:51:05.134",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692075,1766623865144,-151.0,0.00032877,31,"2025-12-25T00:51:05.144",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692076,1766623865155,-151.0,0.00032877,31,"2025-12-25T00:51:05.155",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692077,1766623865167,-151.0,0.00032877,31,"2025-12-25T00:51:05.167",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692078,1766623865183,-151.0,0.00032877,31,"2025-12-25T00:51:05.183",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692079,1766623865196,-177.085574,0.00032877,31,"2025-12-25T00:51:05.196",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692080,1766623865204,-177.085574,0.00032877,31,"2025-12-25T00:51:05.204",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692081,1766623865215,-177.085574,0.00032877,31,"2025-12-25T00:51:05.215",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692082,1766623865225,-151.0,0.00032877,31,"2025-12-25T00:51:05.225",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692083,1766623865234,-151.0,0.00032877,31,"2025-12-25T00:51:05.234",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692084,1766623865243,-151.0,0.00032877,31,"2025-12-25T00:51:05.243",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692085,1766623865253,-151.0,0.00032877,31,"2025-12-25T00:51:05.253",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692086,1766623865263,-177.085574,0.00032877,31,"2025-12-25T00:51:05.263",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692087,1766623865273,-151.0,0.00032877,31,"2025-12-25T00:51:05.273",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692088,1766623865283,-177.085574,0.00032877,31,"2025-12-25T00:51:05.283",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692089,1766623865292,-151.0,0.00032877,31,"2025-12-25T00:51:05.292",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692090,1766623865302,-177.085574,0.00032877,31,"2025-12-25T00:51:05.302",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692091,1766623865313,-151.0,0.00032877,31,"2025-12-25T00:51:05.313",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692092,1766623865323,-151.0,0.00032877,31,"2025-12-25T00:51:05.323",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692093,1766623865332,-151.0,0.00032877,31,"2025-12-25T00:51:05.332",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692094,1766623865343,-151.0,0.00032877,31,"2025-12-25T00:51:05.343",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692095,1766623865352,-151.0,0.00032877,31,"2025-12-25T00:51:05.352",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692096,1766623865362,-151.0,0.00032877,31,"2025-12-25T00:51:05.362",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692097,1766623865371,-237.504456,0.00032877,31,"2025-12-25T00:51:05.371",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692098,1766623865381,-151.0,0.00032877,31,"2025-12-25T00:51:05.381",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692099,1766623865390,-151.0,0.00032877,31,"2025-12-25T00:51:05.390",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692100,1766623865400,-237.504456,0.00032877,31,"2025-12-25T00:51:05.400",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692101,1766623865409,-151.0,0.00032877,31,"2025-12-25T00:51:05.409",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692102,1766623865419,-151.0,0.00032877,31,"2025-12-25T00:51:05.419",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692103,1766623865431,-237.504456,0.00032877,31,"2025-12-25T00:51:05.431",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692104,1766623865441,-151.0,0.00032877,31,"2025-12-25T00:51:05.441",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692105,1766623865451,-151.0,0.00032877,31,"2025-12-25T00:51:05.451",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692106,1766623865460,-151.0,0.00032877,31,"2025-12-25T00:51:05.460",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692107,1766623865470,-151.0,0.00032877,31,"2025-12-25T00:51:05.470",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692108,1766623865480,-151.0,0.00032877,31,"2025-12-25T00:51:05.480",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692109,1766623865489,-237.504456,0.00032877,31,"2025-12-25T00:51:05.489",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692110,1766623865499,-151.0,0.00032877,31,"2025-12-25T00:51:05.499",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692111,1766623865508,-179.365634,0.00032877,31,"2025-12-25T00:51:05.508",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692112,1766623865517,-151.0,0.00032877,31,"2025-12-25T00:51:05.517",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692113,1766623865527,-237.504456,0.00032877,31,"2025-12-25T00:51:05.527",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692114,1766623865537,-151.0,0.00032877,31,"2025-12-25T00:51:05.537",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692115,1766623865546,-237.504456,0.00032877,31,"2025-12-25T00:51:05.546",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692116,1766623865555,-151.0,0.00032877,31,"2025-12-25T00:51:05.555",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692117,1766623865565,-151.0,0.00032877,31,"2025-12-25T00:51:05.565",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692118,1766623865574,-177.085574,0.00032877,31,"2025-12-25T00:51:05.574",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692119,1766623865583,-151.0,0.00032877,31,"2025-12-25T00:51:05.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692120,1766623865592,-237.504456,0.00032877,31,"2025-12-25T00:51:05.592",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692121,1766623865601,-177.085574,0.00032877,31,"2025-12-25T00:51:05.601",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692122,1766623865611,-151.0,0.00032877,31,"2025-12-25T00:51:05.611",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692123,1766623865620,-151.0,0.00032877,31,"2025-12-25T00:51:05.620",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692124,1766623865630,-237.504456,0.00032877,31,"2025-12-25T00:51:05.630",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692125,1766623865638,-177.085574,0.00032877,31,"2025-12-25T00:51:05.638",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692126,1766623865648,-257.219065,0.00032877,31,"2025-12-25T00:51:05.648",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692127,1766623865658,-237.504456,0.00032877,31,"2025-12-25T00:51:05.658",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692128,1766623865667,-151.0,0.00032877,31,"2025-12-25T00:51:05.667",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692129,1766623865677,-151.0,0.00032877,31,"2025-12-25T00:51:05.677",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692130,1766623865686,-151.0,0.00032877,31,"2025-12-25T00:51:05.686",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692131,1766623865696,-177.085574,0.00032877,31,"2025-12-25T00:51:05.696",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692132,1766623865705,-151.0,0.00032877,31,"2025-12-25T00:51:05.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692133,1766623865715,-151.0,0.00032877,31,"2025-12-25T00:51:05.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692134,1766623865724,-177.085574,0.00032877,31,"2025-12-25T00:51:05.724",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692135,1766623865735,-237.504456,0.00032877,31,"2025-12-25T00:51:05.735",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692136,1766623865744,-177.085574,0.00032877,31,"2025-12-25T00:51:05.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692137,1766623865755,-251.360122,0.00032877,31,"2025-12-25T00:51:05.755",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692138,1766623865764,-237.504456,0.00032877,31,"2025-12-25T00:51:05.764",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692139,1766623865774,-237.504456,0.00032877,31,"2025-12-25T00:51:05.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692140,1766623865784,-151.0,0.00032877,31,"2025-12-25T00:51:05.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692141,1766623865793,-151.0,0.00032877,31,"2025-12-25T00:51:05.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692142,1766623865803,-372.904067,0.00032877,31,"2025-12-25T00:51:05.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692143,1766623865812,-152.154891,0.00032877,31,"2025-12-25T00:51:05.812",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692144,1766623865821,-372.904067,0.00032877,31,"2025-12-25T00:51:05.821",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692145,1766623865831,-224.04576,0.00032877,31,"2025-12-25T00:51:05.831",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692146,1766623865840,-224.04576,0.00032877,31,"2025-12-25T00:51:05.840",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692147,1766623865850,-372.904067,0.00032877,31,"2025-12-25T00:51:05.850",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692148,1766623865859,-224.04576,0.00032877,31,"2025-12-25T00:51:05.859",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692149,1766623865868,-372.904067,0.00032877,31,"2025-12-25T00:51:05.868",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692150,1766623865878,-224.04576,0.00032877,31,"2025-12-25T00:51:05.878",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692151,1766623865887,-372.904067,0.00032877,31,"2025-12-25T00:51:05.887",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692152,1766623865897,-224.04576,0.00032877,31,"2025-12-25T00:51:05.897",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692153,1766623865907,-372.904067,0.00032877,31,"2025-12-25T00:51:05.907",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692154,1766623865916,-224.04576,0.00032877,31,"2025-12-25T00:51:05.916",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692155,1766623865925,-372.904067,0.00032877,31,"2025-12-25T00:51:05.925",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692156,1766623865934,-372.904067,0.00032877,31,"2025-12-25T00:51:05.934",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692157,1766623865943,-224.04576,0.00032877,31,"2025-12-25T00:51:05.943",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692158,1766623865953,-372.904067,0.00032877,31,"2025-12-25T00:51:05.953",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692159,1766623865963,-224.04576,0.00032877,31,"2025-12-25T00:51:05.963",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692160,1766623865972,-224.04576,0.00032877,31,"2025-12-25T00:51:05.972",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692161,1766623865981,-372.904067,0.00032877,31,"2025-12-25T00:51:05.981",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692162,1766623865990,-372.904067,0.00032877,31,"2025-12-25T00:51:05.990",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692163,1766623865999,-372.904067,0.00032877,31,"2025-12-25T00:51:05.999",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692164,1766623866009,-224.04576,0.00032877,31,"2025-12-25T00:51:06.009",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692165,1766623866018,-224.04576,0.00032877,31,"2025-12-25T00:51:06.018",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692166,1766623866027,-151.0,0.00032877,31,"2025-12-25T00:51:06.027",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692167,1766623866037,-224.04576,0.00032877,31,"2025-12-25T00:51:06.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692168,1766623866046,-153.035758,0.00032877,31,"2025-12-25T00:51:06.046",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692169,1766623866055,-172.390488,0.00032877,31,"2025-12-25T00:51:06.055",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692170,1766623866064,-172.390488,0.00032877,31,"2025-12-25T00:51:06.064",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692171,1766623866074,-172.390488,0.00032877,31,"2025-12-25T00:51:06.074",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692172,1766623866083,-172.390488,0.00032877,31,"2025-12-25T00:51:06.083",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692173,1766623866092,-172.390488,0.00032877,31,"2025-12-25T00:51:06.092",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692174,1766623866101,-172.390488,0.00032877,31,"2025-12-25T00:51:06.101",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692175,1766623866110,-172.390488,0.00032877,31,"2025-12-25T00:51:06.110",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692176,1766623866119,-172.390488,0.00032877,31,"2025-12-25T00:51:06.119",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692177,1766623866133,-172.390488,0.00032877,31,"2025-12-25T00:51:06.133",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692178,1766623866143,-172.390488,0.00032877,31,"2025-12-25T00:51:06.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692179,1766623866152,-172.390488,0.00032877,31,"2025-12-25T00:51:06.152",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692180,1766623866161,-289.864916,0.00032877,30,"2025-12-25T00:51:06.161",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692181,1766623866171,-172.390488,0.00032877,31,"2025-12-25T00:51:06.171",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692182,1766623866180,-289.864916,0.00032877,30,"2025-12-25T00:51:06.180",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692183,1766623866190,-289.864916,0.00032877,30,"2025-12-25T00:51:06.190",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692184,1766623866201,-289.864916,0.00032877,30,"2025-12-25T00:51:06.201",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692185,1766623866211,-289.864916,0.00032877,30,"2025-12-25T00:51:06.211",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692186,1766623866221,-289.864916,0.00032877,30,"2025-12-25T00:51:06.221",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692187,1766623866230,-289.864916,0.00032877,30,"2025-12-25T00:51:06.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692188,1766623866240,-289.864916,0.00032877,30,"2025-12-25T00:51:06.240",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692189,1766623866250,-289.864916,0.00032877,30,"2025-12-25T00:51:06.250",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692190,1766623866260,-289.864916,0.00032877,30,"2025-12-25T00:51:06.260",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692191,1766623866270,-151.0,0.00032877,31,"2025-12-25T00:51:06.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692192,1766623866280,-289.864916,0.00032877,30,"2025-12-25T00:51:06.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692193,1766623866289,-151.0,0.00032877,31,"2025-12-25T00:51:06.289",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692194,1766623866299,-289.864916,0.00032877,30,"2025-12-25T00:51:06.299",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692195,1766623866309,-151.0,0.00032877,31,"2025-12-25T00:51:06.309",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692196,1766623866318,-151.0,0.00032877,31,"2025-12-25T00:51:06.318",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692197,1766623866328,-151.0,0.00032877,31,"2025-12-25T00:51:06.328",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692198,1766623866337,-151.0,0.00032877,31,"2025-12-25T00:51:06.337",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692199,1766623866347,-151.0,0.00032877,31,"2025-12-25T00:51:06.347",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692200,1766623866357,-163.41763,0.00032877,31,"2025-12-25T00:51:06.357",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692201,1766623866366,-151.0,0.00032877,31,"2025-12-25T00:51:06.366",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692202,1766623866375,-151.0,0.00032877,31,"2025-12-25T00:51:06.375",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692203,1766623866385,-151.0,0.00032877,31,"2025-12-25T00:51:06.385",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692204,1766623866394,-151.0,0.00032877,31,"2025-12-25T00:51:06.394",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692205,1766623866403,-152.703882,0.00032877,31,"2025-12-25T00:51:06.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692206,1766623866413,-208.268816,0.00032877,31,"2025-12-25T00:51:06.413",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692207,1766623866423,-208.268816,0.00032877,31,"2025-12-25T00:51:06.423",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692208,1766623866432,-208.268816,0.00032877,31,"2025-12-25T00:51:06.432",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692209,1766623866443,-151.0,0.00032877,31,"2025-12-25T00:51:06.443",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692210,1766623866452,-151.0,0.00032877,31,"2025-12-25T00:51:06.452",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692211,1766623866462,-151.0,0.00032877,31,"2025-12-25T00:51:06.462",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692212,1766623866472,-208.268816,0.00032877,31,"2025-12-25T00:51:06.472",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692213,1766623866481,-208.268816,0.00032877,31,"2025-12-25T00:51:06.481",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692214,1766623866491,-208.268816,0.00032877,31,"2025-12-25T00:51:06.491",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692215,1766623866501,-151.0,0.00032877,31,"2025-12-25T00:51:06.501",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692216,1766623866511,-151.0,0.00032877,31,"2025-12-25T00:51:06.511",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692217,1766623866521,-208.268816,0.00032877,31,"2025-12-25T00:51:06.521",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692218,1766623866531,-151.0,0.00032877,31,"2025-12-25T00:51:06.531",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692219,1766623866540,-208.268816,0.00032877,31,"2025-12-25T00:51:06.540",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692220,1766623866550,-208.268816,0.00032877,31,"2025-12-25T00:51:06.550",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692221,1766623866559,-151.0,0.00032877,31,"2025-12-25T00:51:06.559",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692222,1766623866569,-151.0,0.00032877,31,"2025-12-25T00:51:06.569",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692223,1766623866578,-208.268816,0.00032877,31,"2025-12-25T00:51:06.578",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692224,1766623866587,-176.8475,0.00032877,31,"2025-12-25T00:51:06.587",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692225,1766623866597,-208.268816,0.00032877,31,"2025-12-25T00:51:06.597",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692226,1766623866606,-208.268816,0.00032877,31,"2025-12-25T00:51:06.606",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692227,1766623866616,-151.0,0.00032877,31,"2025-12-25T00:51:06.616",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692228,1766623866626,-151.0,0.00032877,31,"2025-12-25T00:51:06.626",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692229,1766623866636,-151.0,0.00032877,31,"2025-12-25T00:51:06.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692230,1766623866646,-151.0,0.00032877,31,"2025-12-25T00:51:06.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692231,1766623866655,-234.427244,0.00032877,31,"2025-12-25T00:51:06.655",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692232,1766623866665,-153.889204,0.00032877,31,"2025-12-25T00:51:06.665",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692233,1766623866674,-234.427244,0.00032877,31,"2025-12-25T00:51:06.674",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692234,1766623866683,-234.427244,0.00032877,31,"2025-12-25T00:51:06.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692235,1766623866693,-234.427244,0.00032877,31,"2025-12-25T00:51:06.693",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692236,1766623866703,-234.427244,0.00032877,31,"2025-12-25T00:51:06.703",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692237,1766623866713,-234.427244,0.00032877,31,"2025-12-25T00:51:06.713",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692238,1766623866722,-234.427244,0.00032877,31,"2025-12-25T00:51:06.722",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692239,1766623866732,-234.427244,0.00032877,31,"2025-12-25T00:51:06.732",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692240,1766623866742,-151.0,0.00032877,31,"2025-12-25T00:51:06.742",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692241,1766623866751,-151.0,0.00032877,31,"2025-12-25T00:51:06.751",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692242,1766623866760,-1276.330816,0.00032877,31,"2025-12-25T00:51:06.760",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692243,1766623866770,-1276.330816,0.00032877,31,"2025-12-25T00:51:06.770",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692244,1766623866779,-151.0,0.00032877,31,"2025-12-25T00:51:06.779",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692245,1766623866789,-151.0,0.00032877,31,"2025-12-25T00:51:06.789",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692246,1766623866799,-1276.330816,0.00032877,31,"2025-12-25T00:51:06.799",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692247,1766623866808,-1276.330816,0.00032877,31,"2025-12-25T00:51:06.808",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692248,1766623866818,-263.000183,0.00032877,31,"2025-12-25T00:51:06.818",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692249,1766623866827,-151.0,0.00032877,31,"2025-12-25T00:51:06.827",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692250,1766623866836,-263.000183,0.00032877,31,"2025-12-25T00:51:06.836",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692251,1766623866845,-164.748895,0.00032877,31,"2025-12-25T00:51:06.845",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692252,1766623866855,-151.0,0.00032877,31,"2025-12-25T00:51:06.855",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692253,1766623866865,-151.0,0.00032877,31,"2025-12-25T00:51:06.865",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692254,1766623866875,-1276.330816,0.00032877,31,"2025-12-25T00:51:06.875",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692255,1766623866884,-1276.330816,0.00032877,31,"2025-12-25T00:51:06.884",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692256,1766623866894,-263.000183,0.00032877,31,"2025-12-25T00:51:06.894",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692257,1766623866903,-263.000183,0.00032877,31,"2025-12-25T00:51:06.903",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692258,1766623866913,-1276.330816,0.00032877,31,"2025-12-25T00:51:06.913",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692259,1766623866922,-1276.330816,0.00032877,31,"2025-12-25T00:51:06.922",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692260,1766623866931,-263.000183,0.00032877,31,"2025-12-25T00:51:06.931",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692261,1766623866941,-263.000183,0.00032877,31,"2025-12-25T00:51:06.941",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692262,1766623866951,-151.0,0.00032877,31,"2025-12-25T00:51:06.951",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692263,1766623866960,-151.0,0.00032877,31,"2025-12-25T00:51:06.960",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692264,1766623866970,-263.000183,0.00032877,31,"2025-12-25T00:51:06.970",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692265,1766623866979,-151.0,0.00032877,31,"2025-12-25T00:51:06.979",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692266,1766623866989,-263.000183,0.00032877,31,"2025-12-25T00:51:06.989",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692267,1766623866999,-151.0,0.00032877,31,"2025-12-25T00:51:06.999",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692268,1766623867008,-342.674891,0.00032877,31,"2025-12-25T00:51:07.008",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692269,1766623867018,-591.547985,0.00032877,31,"2025-12-25T00:51:07.018",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692270,1766623867027,-342.674891,0.00032877,31,"2025-12-25T00:51:07.027",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692271,1766623867037,-591.547985,0.00032877,31,"2025-12-25T00:51:07.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692272,1766623867047,-151.0,0.00032877,31,"2025-12-25T00:51:07.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692273,1766623867057,-275.379753,0.00032877,31,"2025-12-25T00:51:07.057",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692274,1766623867071,-151.0,0.00032877,31,"2025-12-25T00:51:07.071",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692275,1766623867080,-151.0,0.00032877,31,"2025-12-25T00:51:07.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692276,1766623867090,-342.674891,0.00032877,31,"2025-12-25T00:51:07.090",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692277,1766623867100,-151.0,0.00032877,31,"2025-12-25T00:51:07.100",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692278,1766623867109,-591.547985,0.00032877,31,"2025-12-25T00:51:07.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692279,1766623867118,-342.674891,0.00032877,31,"2025-12-25T00:51:07.118",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692280,1766623867133,-591.547985,0.00032877,31,"2025-12-25T00:51:07.133",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692281,1766623867143,-151.0,0.00032877,31,"2025-12-25T00:51:07.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692282,1766623867153,-151.0,0.00032877,31,"2025-12-25T00:51:07.153",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692283,1766623867162,-151.0,0.00032877,31,"2025-12-25T00:51:07.162",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692284,1766623867174,-153.781156,0.00032877,31,"2025-12-25T00:51:07.174",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692285,1766623867183,-151.0,0.00032877,31,"2025-12-25T00:51:07.183",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692286,1766623867193,-215.307452,0.00032877,31,"2025-12-25T00:51:07.193",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692287,1766623867204,-342.674891,0.00032877,31,"2025-12-25T00:51:07.204",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692288,1766623867213,-151.0,0.00032877,31,"2025-12-25T00:51:07.213",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692289,1766623867223,-342.674891,0.00032877,31,"2025-12-25T00:51:07.223",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692290,1766623867232,-591.547985,0.00032877,31,"2025-12-25T00:51:07.232",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692291,1766623867242,-591.547985,0.00032877,31,"2025-12-25T00:51:07.242",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692292,1766623867253,-342.674891,0.00032877,31,"2025-12-25T00:51:07.253",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692293,1766623867263,-342.674891,0.00032877,31,"2025-12-25T00:51:07.263",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692294,1766623867272,-591.547985,0.00032877,31,"2025-12-25T00:51:07.272",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692295,1766623867282,-591.547985,0.00032877,31,"2025-12-25T00:51:07.282",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692296,1766623867291,-151.0,0.00032877,31,"2025-12-25T00:51:07.291",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692297,1766623867301,-151.0,0.00032877,31,"2025-12-25T00:51:07.301",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692298,1766623867310,-284.060277,0.00032877,31,"2025-12-25T00:51:07.310",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692299,1766623867320,-284.060277,0.00032877,31,"2025-12-25T00:51:07.320",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692300,1766623867329,-151.0,0.00032877,31,"2025-12-25T00:51:07.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692301,1766623867341,-181.215876,0.00032877,31,"2025-12-25T00:51:07.341",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692302,1766623867351,-151.0,0.00032877,31,"2025-12-25T00:51:07.351",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692303,1766623867360,-284.060277,0.00032877,31,"2025-12-25T00:51:07.360",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692304,1766623867370,-151.0,0.00032877,31,"2025-12-25T00:51:07.370",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692305,1766623867380,-284.060277,0.00032877,31,"2025-12-25T00:51:07.380",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692306,1766623867389,-151.0,0.00032877,31,"2025-12-25T00:51:07.389",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692307,1766623867399,-284.060277,0.00032877,31,"2025-12-25T00:51:07.399",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692308,1766623867409,-151.0,0.00032877,31,"2025-12-25T00:51:07.409",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692309,1766623867419,-284.060277,0.00032877,31,"2025-12-25T00:51:07.419",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692310,1766623867428,-284.060277,0.00032877,31,"2025-12-25T00:51:07.428",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692311,1766623867438,-284.060277,0.00032877,31,"2025-12-25T00:51:07.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692312,1766623867448,-208.9484,0.00032877,31,"2025-12-25T00:51:07.448",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692313,1766623867458,-208.9484,0.00032877,31,"2025-12-25T00:51:07.458",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692314,1766623867467,-208.9484,0.00032877,31,"2025-12-25T00:51:07.467",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692315,1766623867477,-208.9484,0.00032877,31,"2025-12-25T00:51:07.477",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692316,1766623867486,-208.9484,0.00032877,31,"2025-12-25T00:51:07.486",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692317,1766623867496,-645.818776,0.00032877,31,"2025-12-25T00:51:07.496",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692318,1766623867506,-208.9484,0.00032877,31,"2025-12-25T00:51:07.506",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692319,1766623867516,-645.818776,0.00032877,31,"2025-12-25T00:51:07.516",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692320,1766623867525,-208.9484,0.00032877,31,"2025-12-25T00:51:07.525",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692321,1766623867534,-645.818776,0.00032877,31,"2025-12-25T00:51:07.534",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692322,1766623867544,-208.9484,0.00032877,31,"2025-12-25T00:51:07.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692323,1766623867555,-645.818776,0.00032877,31,"2025-12-25T00:51:07.555",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692324,1766623867564,-202.091058,0.00032877,31,"2025-12-25T00:51:07.564",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692325,1766623867574,-202.091058,0.00032877,31,"2025-12-25T00:51:07.574",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692326,1766623867584,-645.818776,0.00032877,31,"2025-12-25T00:51:07.584",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692327,1766623867594,-645.818776,0.00032877,31,"2025-12-25T00:51:07.594",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692328,1766623867604,-202.091058,0.00032877,31,"2025-12-25T00:51:07.604",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692329,1766623867614,-202.091058,0.00032877,31,"2025-12-25T00:51:07.614",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692330,1766623867624,-645.818776,0.00032877,31,"2025-12-25T00:51:07.624",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692331,1766623867634,-645.818776,0.00032877,31,"2025-12-25T00:51:07.634",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692332,1766623867644,-202.091058,0.00032877,31,"2025-12-25T00:51:07.644",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692333,1766623867653,-151.0,0.00032877,31,"2025-12-25T00:51:07.653",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692334,1766623867663,-151.0,0.00032877,31,"2025-12-25T00:51:07.663",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692335,1766623867672,-202.091058,0.00032877,31,"2025-12-25T00:51:07.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692336,1766623867682,-155.82577,0.00032877,31,"2025-12-25T00:51:07.682",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692337,1766623867692,-155.82577,0.00032877,31,"2025-12-25T00:51:07.692",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692338,1766623867702,-151.0,0.00032877,31,"2025-12-25T00:51:07.702",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692339,1766623867711,-202.091058,0.00032877,31,"2025-12-25T00:51:07.711",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692340,1766623867721,-151.0,0.00032877,31,"2025-12-25T00:51:07.721",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692341,1766623867731,-202.091058,0.00032877,31,"2025-12-25T00:51:07.731",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692342,1766623867741,-151.0,0.00032877,31,"2025-12-25T00:51:07.741",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692343,1766623867751,-155.82577,0.00032877,31,"2025-12-25T00:51:07.751",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692344,1766623867761,-151.0,0.00032877,31,"2025-12-25T00:51:07.761",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692345,1766623867771,-155.82577,0.00032877,31,"2025-12-25T00:51:07.771",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692346,1766623867780,-151.0,0.00032877,31,"2025-12-25T00:51:07.780",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692347,1766623867790,-151.0,0.00032877,31,"2025-12-25T00:51:07.790",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692348,1766623867800,-155.82577,0.00032877,31,"2025-12-25T00:51:07.800",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692349,1766623867810,-155.82577,0.00032877,31,"2025-12-25T00:51:07.810",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692350,1766623867819,-155.82577,0.00032877,31,"2025-12-25T00:51:07.819",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692351,1766623867829,-155.82577,0.00032877,31,"2025-12-25T00:51:07.829",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692352,1766623867838,-151.0,0.00032877,31,"2025-12-25T00:51:07.838",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692353,1766623867848,-151.0,0.00032877,31,"2025-12-25T00:51:07.848",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692354,1766623867858,-151.0,0.00032877,31,"2025-12-25T00:51:07.858",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692355,1766623867868,-151.0,0.00032877,31,"2025-12-25T00:51:07.868",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692356,1766623867878,-151.0,0.00032877,31,"2025-12-25T00:51:07.878",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692357,1766623867887,-151.0,0.00032877,31,"2025-12-25T00:51:07.887",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692358,1766623867896,-181.11264,0.00032877,31,"2025-12-25T00:51:07.896",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692359,1766623867906,-181.11264,0.00032877,31,"2025-12-25T00:51:07.906",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692360,1766623868109,-181.11264,0.00032877,31,"2025-12-25T00:51:08.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692361,1766623868138,-151.0,0.00032877,31,"2025-12-25T00:51:08.138",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692362,1766623868149,-181.11264,0.00032877,31,"2025-12-25T00:51:08.149",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692363,1766623868160,-151.0,0.00032877,31,"2025-12-25T00:51:08.160",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692364,1766623868171,-181.11264,0.00032877,31,"2025-12-25T00:51:08.171",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692365,1766623868182,-151.0,0.00032877,31,"2025-12-25T00:51:08.182",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692366,1766623868192,-181.11264,0.00032877,31,"2025-12-25T00:51:08.192",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692367,1766623868202,-151.0,0.00032877,31,"2025-12-25T00:51:08.202",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692368,1766623868212,-181.11264,0.00032877,31,"2025-12-25T00:51:08.212",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692369,1766623868222,-151.0,0.00032877,31,"2025-12-25T00:51:08.222",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692370,1766623868232,-268.124761,0.00032877,31,"2025-12-25T00:51:08.232",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692371,1766623868243,-151.0,0.00032877,31,"2025-12-25T00:51:08.243",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692372,1766623868253,-184.380175,0.00032877,31,"2025-12-25T00:51:08.253",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692373,1766623868264,-268.124761,0.00032877,31,"2025-12-25T00:51:08.264",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692374,1766623868274,-181.11264,0.00032877,31,"2025-12-25T00:51:08.274",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692375,1766623868283,-184.380175,0.00032877,31,"2025-12-25T00:51:08.283",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692376,1766623868293,-268.124761,0.00032877,31,"2025-12-25T00:51:08.293",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692377,1766623868303,-181.11264,0.00032877,31,"2025-12-25T00:51:08.303",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692378,1766623868313,-184.380175,0.00032877,31,"2025-12-25T00:51:08.313",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692379,1766623868323,-151.0,0.00032877,31,"2025-12-25T00:51:08.323",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692380,1766623868334,-151.0,0.00032877,31,"2025-12-25T00:51:08.334",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692381,1766623868344,-151.0,0.00032877,31,"2025-12-25T00:51:08.344",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692382,1766623868353,-268.124761,0.00032877,31,"2025-12-25T00:51:08.353",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692383,1766623868365,-181.11264,0.00032877,31,"2025-12-25T00:51:08.365",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692384,1766623868375,-184.380175,0.00032877,31,"2025-12-25T00:51:08.375",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692385,1766623868386,-268.124761,0.00032877,31,"2025-12-25T00:51:08.386",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692386,1766623868396,-151.0,0.00032877,31,"2025-12-25T00:51:08.396",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692387,1766623868406,-181.11264,0.00032877,31,"2025-12-25T00:51:08.406",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692388,1766623868416,-184.380175,0.00032877,31,"2025-12-25T00:51:08.416",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692389,1766623868427,-268.124761,0.00032877,31,"2025-12-25T00:51:08.427",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692390,1766623868437,-214.919325,0.00032877,31,"2025-12-25T00:51:08.437",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692391,1766623868448,-181.11264,0.00032877,31,"2025-12-25T00:51:08.448",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692392,1766623868458,-184.380175,0.00032877,31,"2025-12-25T00:51:08.458",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692393,1766623868468,-151.0,0.00032877,31,"2025-12-25T00:51:08.468",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692394,1766623868477,-536.427299,0.00032877,31,"2025-12-25T00:51:08.477",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692395,1766623868487,-151.0,0.00032877,31,"2025-12-25T00:51:08.487",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692396,1766623868498,-536.427299,0.00032877,31,"2025-12-25T00:51:08.498",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692397,1766623868507,-151.0,0.00032877,31,"2025-12-25T00:51:08.507",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692398,1766623868518,-268.124761,0.00032877,31,"2025-12-25T00:51:08.518",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692399,1766623868528,-536.427299,0.00032877,31,"2025-12-25T00:51:08.528",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692400,1766623868538,-268.124761,0.00032877,31,"2025-12-25T00:51:08.538",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692401,1766623868548,-184.380175,0.00032877,31,"2025-12-25T00:51:08.548",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692402,1766623868558,-151.0,0.00032877,31,"2025-12-25T00:51:08.558",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692403,1766623868568,-268.124761,0.00032877,31,"2025-12-25T00:51:08.568",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692404,1766623868578,-184.380175,0.00032877,31,"2025-12-25T00:51:08.578",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692405,1766623868588,-184.380175,0.00032877,31,"2025-12-25T00:51:08.588",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692406,1766623868598,-151.0,0.00032877,31,"2025-12-25T00:51:08.598",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692407,1766623868608,-151.0,0.00032877,31,"2025-12-25T00:51:08.608",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692408,1766623868618,-536.427299,0.00032877,31,"2025-12-25T00:51:08.618",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692409,1766623868628,-151.0,0.00032877,31,"2025-12-25T00:51:08.628",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692410,1766623868639,-151.0,0.00032877,31,"2025-12-25T00:51:08.639",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692411,1766623868650,-151.0,0.00032877,31,"2025-12-25T00:51:08.650",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692412,1766623868661,-536.427299,0.00032877,31,"2025-12-25T00:51:08.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692413,1766623868673,-151.0,0.00032877,31,"2025-12-25T00:51:08.673",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692414,1766623868683,-268.124761,0.00032877,31,"2025-12-25T00:51:08.683",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692415,1766623868694,-287.526224,0.00032877,31,"2025-12-25T00:51:08.694",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692416,1766623868704,-536.427299,0.00032877,31,"2025-12-25T00:51:08.704",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692417,1766623868714,-151.0,0.00032877,31,"2025-12-25T00:51:08.714",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692418,1766623868724,-268.124761,0.00032877,31,"2025-12-25T00:51:08.724",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692419,1766623868734,-184.380175,0.00032877,31,"2025-12-25T00:51:08.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692420,1766623868743,-268.124761,0.00032877,31,"2025-12-25T00:51:08.743",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692421,1766623868755,-184.380175,0.00032877,31,"2025-12-25T00:51:08.755",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692422,1766623868765,-151.0,0.00032877,31,"2025-12-25T00:51:08.765",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692423,1766623868775,-184.380175,0.00032877,31,"2025-12-25T00:51:08.775",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692424,1766623868785,-151.0,0.00032877,31,"2025-12-25T00:51:08.785",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692425,1766623868800,-536.427299,0.00032877,31,"2025-12-25T00:51:08.800",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692426,1766623868820,-151.0,0.00032877,31,"2025-12-25T00:51:08.820",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692427,1766623868831,-536.427299,0.00032877,31,"2025-12-25T00:51:08.831",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692428,1766623868842,-168.858666,0.00032877,31,"2025-12-25T00:51:08.842",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692429,1766623868853,-536.427299,0.00032877,31,"2025-12-25T00:51:08.853",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692430,1766623868864,-151.0,0.00032877,31,"2025-12-25T00:51:08.864",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692431,1766623868875,-151.0,0.00032877,31,"2025-12-25T00:51:08.875",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692432,1766623868885,-536.427299,0.00032877,31,"2025-12-25T00:51:08.885",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692433,1766623868895,-329.341631,0.00032877,31,"2025-12-25T00:51:08.895",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692434,1766623868906,-329.341631,0.00032877,31,"2025-12-25T00:51:08.906",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692435,1766623868916,-536.427299,0.00032877,31,"2025-12-25T00:51:08.916",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692436,1766623868927,-322.510065,0.00032877,31,"2025-12-25T00:51:08.927",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692437,1766623868938,-329.341631,0.00032877,31,"2025-12-25T00:51:08.938",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692438,1766623868949,-536.427299,0.00032877,31,"2025-12-25T00:51:08.949",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692439,1766623868960,-322.510065,0.00032877,31,"2025-12-25T00:51:08.960",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692440,1766623868971,-322.510065,0.00032877,31,"2025-12-25T00:51:08.971",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692441,1766623868985,-329.341631,0.00032877,31,"2025-12-25T00:51:08.985",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692442,1766623869007,-151.0,0.00032877,31,"2025-12-25T00:51:09.007",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692443,1766623869026,-329.341631,0.00032877,31,"2025-12-25T00:51:09.026",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692444,1766623869038,-151.0,0.00032877,31,"2025-12-25T00:51:09.038",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692445,1766623869048,-322.510065,0.00032877,31,"2025-12-25T00:51:09.048",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692446,1766623869058,-329.341631,0.00032877,31,"2025-12-25T00:51:09.058",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692447,1766623869069,-322.510065,0.00032877,31,"2025-12-25T00:51:09.069",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692448,1766623869080,-322.510065,0.00032877,31,"2025-12-25T00:51:09.080",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692449,1766623869093,-329.341631,0.00032877,31,"2025-12-25T00:51:09.093",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692450,1766623869104,-329.341631,0.00032877,31,"2025-12-25T00:51:09.104",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692451,1766623869113,-329.341631,0.00032877,31,"2025-12-25T00:51:09.113",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692452,1766623869126,-322.510065,0.00032877,31,"2025-12-25T00:51:09.126",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692453,1766623869136,-322.510065,0.00032877,31,"2025-12-25T00:51:09.136",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692454,1766623869147,-322.510065,0.00032877,31,"2025-12-25T00:51:09.147",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692455,1766623869158,-329.341631,0.00032877,31,"2025-12-25T00:51:09.158",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692456,1766623869168,-329.341631,0.00032877,31,"2025-12-25T00:51:09.168",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692457,1766623869177,-151.0,0.00032877,31,"2025-12-25T00:51:09.177",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692458,1766623869187,-151.0,0.00032877,31,"2025-12-25T00:51:09.187",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692459,1766623869198,-329.341631,0.00032877,31,"2025-12-25T00:51:09.198",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692460,1766623869208,-322.510065,0.00032877,31,"2025-12-25T00:51:09.208",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692461,1766623869218,-151.0,0.00032877,31,"2025-12-25T00:51:09.218",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692462,1766623869227,-151.0,0.00032877,31,"2025-12-25T00:51:09.227",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692463,1766623869237,-322.510065,0.00032877,31,"2025-12-25T00:51:09.237",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692464,1766623869246,-322.510065,0.00032877,31,"2025-12-25T00:51:09.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692465,1766623869255,-151.0,0.00032877,31,"2025-12-25T00:51:09.255",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692466,1766623869265,-153.969203,0.00032877,31,"2025-12-25T00:51:09.265",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692467,1766623869276,-187.684088,0.00032877,31,"2025-12-25T00:51:09.276",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692468,1766623869287,-151.0,0.00032877,31,"2025-12-25T00:51:09.287",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692469,1766623869297,-151.0,0.00032877,31,"2025-12-25T00:51:09.297",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692470,1766623869306,-151.0,0.00032877,31,"2025-12-25T00:51:09.306",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692471,1766623869318,-151.0,0.00032877,31,"2025-12-25T00:51:09.318",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692472,1766623869329,-151.0,0.00032877,31,"2025-12-25T00:51:09.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692473,1766623869339,-151.0,0.00032877,31,"2025-12-25T00:51:09.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692474,1766623869350,-151.0,0.00032877,31,"2025-12-25T00:51:09.350",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692475,1766623869360,-151.0,0.00032877,31,"2025-12-25T00:51:09.360",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692476,1766623869371,-151.0,0.00032877,31,"2025-12-25T00:51:09.371",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692477,1766623869382,-472.751228,0.00032877,31,"2025-12-25T00:51:09.382",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692478,1766623869392,-472.751228,0.00032877,31,"2025-12-25T00:51:09.392",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692479,1766623869401,-472.751228,0.00032877,31,"2025-12-25T00:51:09.401",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692480,1766623869411,-472.751228,0.00032877,31,"2025-12-25T00:51:09.411",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692481,1766623869420,-472.751228,0.00032877,31,"2025-12-25T00:51:09.420",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692482,1766623869429,-472.751228,0.00032877,31,"2025-12-25T00:51:09.429",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692483,1766623869439,-472.751228,0.00032877,31,"2025-12-25T00:51:09.439",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692484,1766623869448,-472.751228,0.00032877,31,"2025-12-25T00:51:09.448",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692485,1766623869457,-472.751228,0.00032877,31,"2025-12-25T00:51:09.457",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692486,1766623869467,-472.751228,0.00032877,31,"2025-12-25T00:51:09.467",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692487,1766623869477,-472.751228,0.00032877,31,"2025-12-25T00:51:09.477",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692488,1766623869487,-472.751228,0.00032877,31,"2025-12-25T00:51:09.487",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692489,1766623869497,-350.140784,0.00032877,31,"2025-12-25T00:51:09.497",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692490,1766623869507,-350.140784,0.00032877,31,"2025-12-25T00:51:09.507",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692491,1766623869518,-350.140784,0.00032877,31,"2025-12-25T00:51:09.518",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692492,1766623869527,-350.140784,0.00032877,31,"2025-12-25T00:51:09.527",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692493,1766623869537,-350.140784,0.00032877,31,"2025-12-25T00:51:09.537",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692494,1766623869547,-350.140784,0.00032877,31,"2025-12-25T00:51:09.547",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692495,1766623869557,-151.0,0.00032877,31,"2025-12-25T00:51:09.557",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692496,1766623869570,-151.0,0.00032877,31,"2025-12-25T00:51:09.570",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692497,1766623869580,-350.140784,0.00032877,31,"2025-12-25T00:51:09.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692498,1766623869591,-151.0,0.00032877,31,"2025-12-25T00:51:09.591",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692499,1766623869600,-350.140784,0.00032877,31,"2025-12-25T00:51:09.600",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692500,1766623869610,-350.140784,0.00032877,31,"2025-12-25T00:51:09.610",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692501,1766623869622,-151.0,0.00032877,31,"2025-12-25T00:51:09.622",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692502,1766623869633,-151.0,0.00032877,31,"2025-12-25T00:51:09.633",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692503,1766623869642,-151.0,0.00032877,31,"2025-12-25T00:51:09.642",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692504,1766623869652,-350.140784,0.00032877,31,"2025-12-25T00:51:09.652",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692505,1766623869663,-350.140784,0.00032877,31,"2025-12-25T00:51:09.663",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692506,1766623869673,-350.140784,0.00032877,31,"2025-12-25T00:51:09.673",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692507,1766623869682,-151.0,0.00032877,31,"2025-12-25T00:51:09.682",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692508,1766623869692,-151.0,0.00032877,31,"2025-12-25T00:51:09.692",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692509,1766623869702,-250.029526,0.00032877,31,"2025-12-25T00:51:09.702",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692510,1766623869712,-373.38747,0.00032877,31,"2025-12-25T00:51:09.712",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692511,1766623869722,-151.0,0.00032877,31,"2025-12-25T00:51:09.722",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692512,1766623869732,-373.38747,0.00032877,31,"2025-12-25T00:51:09.732",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692513,1766623869741,-151.0,0.00032877,31,"2025-12-25T00:51:09.741",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692514,1766623869751,-373.38747,0.00032877,31,"2025-12-25T00:51:09.751",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692515,1766623869761,-151.0,0.00032877,31,"2025-12-25T00:51:09.761",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692516,1766623869771,-373.38747,0.00032877,31,"2025-12-25T00:51:09.771",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692517,1766623869782,-203.789307,0.00032877,31,"2025-12-25T00:51:09.782",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692518,1766623869791,-151.0,0.00032877,31,"2025-12-25T00:51:09.791",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692519,1766623869801,-373.38747,0.00032877,31,"2025-12-25T00:51:09.801",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692520,1766623869811,-203.789307,0.00032877,31,"2025-12-25T00:51:09.811",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692521,1766623869820,-151.0,0.00032877,31,"2025-12-25T00:51:09.820",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692522,1766623869830,-373.38747,0.00032877,31,"2025-12-25T00:51:09.830",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692523,1766623869840,-203.789307,0.00032877,31,"2025-12-25T00:51:09.840",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692524,1766623869854,-235.812149,0.00032877,31,"2025-12-25T00:51:09.854",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692525,1766623869866,-151.0,0.00032877,31,"2025-12-25T00:51:09.866",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692526,1766623869877,-151.0,0.00032877,31,"2025-12-25T00:51:09.877",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692527,1766623869888,-373.38747,0.00032877,31,"2025-12-25T00:51:09.888",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692528,1766623869898,-151.0,0.00032877,31,"2025-12-25T00:51:09.898",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692529,1766623869908,-203.789307,0.00032877,31,"2025-12-25T00:51:09.908",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692530,1766623869917,-373.38747,0.00032877,31,"2025-12-25T00:51:09.917",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692531,1766623869927,-203.789307,0.00032877,31,"2025-12-25T00:51:09.927",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692532,1766623869936,-373.38747,0.00032877,31,"2025-12-25T00:51:09.936",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692533,1766623869947,-203.789307,0.00032877,31,"2025-12-25T00:51:09.947",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692534,1766623869956,-151.0,0.00032877,31,"2025-12-25T00:51:09.956",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692535,1766623869966,-151.0,0.00032877,31,"2025-12-25T00:51:09.966",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692536,1766623869977,-373.38747,0.00032877,31,"2025-12-25T00:51:09.977",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692537,1766623869988,-151.0,0.00032877,31,"2025-12-25T00:51:09.988",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692538,1766623869997,-203.789307,0.00032877,31,"2025-12-25T00:51:09.997",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692539,1766623870007,-373.38747,0.00032877,31,"2025-12-25T00:51:10.007",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692540,1766623870017,-203.789307,0.00032877,31,"2025-12-25T00:51:10.017",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692541,1766623870027,-151.0,0.00032877,31,"2025-12-25T00:51:10.027",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692542,1766623870037,-373.38747,0.00032877,31,"2025-12-25T00:51:10.037",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692543,1766623870047,-157.881801,0.00032877,31,"2025-12-25T00:51:10.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692544,1766623870058,-203.789307,0.00032877,31,"2025-12-25T00:51:10.058",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692545,1766623870067,-203.789307,0.00032877,31,"2025-12-25T00:51:10.067",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692546,1766623870077,-976.061256,0.00032877,31,"2025-12-25T00:51:10.077",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692547,1766623870087,-161.945671,0.00032877,31,"2025-12-25T00:51:10.087",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692548,1766623870096,-203.789307,0.00032877,31,"2025-12-25T00:51:10.096",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692549,1766623870107,-976.061256,0.00032877,31,"2025-12-25T00:51:10.107",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692550,1766623870117,-203.789307,0.00032877,31,"2025-12-25T00:51:10.117",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692551,1766623870130,-976.061256,0.00032877,31,"2025-12-25T00:51:10.130",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692552,1766623870139,-151.0,0.00032877,31,"2025-12-25T00:51:10.139",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692553,1766623870150,-151.0,0.00032877,31,"2025-12-25T00:51:10.150",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692554,1766623870162,-151.0,0.00032877,31,"2025-12-25T00:51:10.162",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692555,1766623870174,-976.061256,0.00032877,31,"2025-12-25T00:51:10.174",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692556,1766623870185,-976.061256,0.00032877,31,"2025-12-25T00:51:10.185",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692557,1766623870195,-151.0,0.00032877,31,"2025-12-25T00:51:10.195",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692558,1766623870207,-976.061256,0.00032877,31,"2025-12-25T00:51:10.207",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692559,1766623870217,-151.0,0.00032877,31,"2025-12-25T00:51:10.217",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692560,1766623870226,-151.0,0.00032877,31,"2025-12-25T00:51:10.226",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692561,1766623870236,-151.0,0.00032877,31,"2025-12-25T00:51:10.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692562,1766623870245,-151.0,0.00032877,31,"2025-12-25T00:51:10.245",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692563,1766623870255,-976.061256,0.00032877,31,"2025-12-25T00:51:10.255",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692564,1766623870265,-168.175275,0.00032877,31,"2025-12-25T00:51:10.265",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692565,1766623870275,-976.061256,0.00032877,31,"2025-12-25T00:51:10.275",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692566,1766623870285,-633.07504,0.00032877,31,"2025-12-25T00:51:10.285",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692567,1766623870294,-976.061256,0.00032877,31,"2025-12-25T00:51:10.294",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692568,1766623870304,-151.0,0.00032877,31,"2025-12-25T00:51:10.304",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692569,1766623870314,-633.07504,0.00032877,31,"2025-12-25T00:51:10.314",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692570,1766623870323,-151.0,0.00032877,31,"2025-12-25T00:51:10.323",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692571,1766623870332,-633.07504,0.00032877,31,"2025-12-25T00:51:10.332",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692572,1766623870342,-151.0,0.00032877,31,"2025-12-25T00:51:10.342",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692573,1766623870351,-976.061256,0.00032877,31,"2025-12-25T00:51:10.351",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692574,1766623870361,-976.061256,0.00032877,31,"2025-12-25T00:51:10.361",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692575,1766623870370,-633.07504,0.00032877,31,"2025-12-25T00:51:10.370",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692576,1766623870380,-151.0,0.00032877,31,"2025-12-25T00:51:10.380",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692577,1766623870390,-976.061256,0.00032877,31,"2025-12-25T00:51:10.390",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692578,1766623870399,-151.0,0.00032877,31,"2025-12-25T00:51:10.399",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692579,1766623870409,-633.07504,0.00032877,31,"2025-12-25T00:51:10.409",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692580,1766623870418,-151.0,0.00032877,31,"2025-12-25T00:51:10.418",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692581,1766623870428,-239.04918,0.00032877,31,"2025-12-25T00:51:10.428",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692582,1766623870438,-151.0,0.00032877,31,"2025-12-25T00:51:10.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692583,1766623870447,-633.07504,0.00032877,31,"2025-12-25T00:51:10.447",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692584,1766623870457,-151.0,0.00032877,31,"2025-12-25T00:51:10.457",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692585,1766623870467,-239.04918,0.00032877,31,"2025-12-25T00:51:10.467",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692586,1766623870477,-151.0,0.00032877,31,"2025-12-25T00:51:10.477",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692587,1766623870487,-151.0,0.00032877,31,"2025-12-25T00:51:10.487",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692588,1766623870497,-239.04918,0.00032877,31,"2025-12-25T00:51:10.497",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692589,1766623870506,-203.887099,0.00032877,31,"2025-12-25T00:51:10.506",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692590,1766623870516,-151.0,0.00032877,31,"2025-12-25T00:51:10.516",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692591,1766623870526,-151.0,0.00032877,31,"2025-12-25T00:51:10.526",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692592,1766623870536,-633.07504,0.00032877,31,"2025-12-25T00:51:10.536",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692593,1766623870546,-203.887099,0.00032877,31,"2025-12-25T00:51:10.546",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692594,1766623870556,-151.0,0.00032877,31,"2025-12-25T00:51:10.556",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692595,1766623870566,-152.301115,0.00032877,31,"2025-12-25T00:51:10.566",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692596,1766623870575,-633.07504,0.00032877,31,"2025-12-25T00:51:10.575",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692597,1766623870585,-203.887099,0.00032877,31,"2025-12-25T00:51:10.585",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692598,1766623870595,-239.04918,0.00032877,31,"2025-12-25T00:51:10.595",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692599,1766623870604,-633.07504,0.00032877,31,"2025-12-25T00:51:10.604",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692600,1766623870614,-239.04918,0.00032877,31,"2025-12-25T00:51:10.614",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692601,1766623870624,-151.0,0.00032877,31,"2025-12-25T00:51:10.624",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692602,1766623870633,-239.04918,0.00032877,31,"2025-12-25T00:51:10.633",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692603,1766623870643,-203.887099,0.00032877,31,"2025-12-25T00:51:10.643",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692604,1766623870652,-151.0,0.00032877,31,"2025-12-25T00:51:10.652",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692605,1766623870661,-151.0,0.00032877,31,"2025-12-25T00:51:10.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692606,1766623870670,-203.887099,0.00032877,31,"2025-12-25T00:51:10.670",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692607,1766623870680,-633.07504,0.00032877,31,"2025-12-25T00:51:10.680",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692608,1766623870689,-151.0,0.00032877,31,"2025-12-25T00:51:10.689",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692609,1766623870699,-151.0,0.00032877,31,"2025-12-25T00:51:10.699",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692610,1766623870708,-203.887099,0.00032877,31,"2025-12-25T00:51:10.708",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692611,1766623870717,-633.07504,0.00032877,31,"2025-12-25T00:51:10.717",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692612,1766623870726,-151.0,0.00032877,31,"2025-12-25T00:51:10.726",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692613,1766623870736,-633.07504,0.00032877,31,"2025-12-25T00:51:10.736",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692614,1766623870829,-239.04918,0.00032877,31,"2025-12-25T00:51:10.829",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692615,1766623870839,-151.0,0.00032877,31,"2025-12-25T00:51:10.839",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692616,1766623870848,-151.0,0.00032877,31,"2025-12-25T00:51:10.848",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692617,1766623870857,-239.04918,0.00032877,31,"2025-12-25T00:51:10.857",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692618,1766623870866,-151.0,0.00032877,31,"2025-12-25T00:51:10.866",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692619,1766623870875,-239.04918,0.00032877,31,"2025-12-25T00:51:10.875",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692620,1766623870885,-151.0,0.00032877,31,"2025-12-25T00:51:10.885",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692621,1766623870895,-203.887099,0.00032877,31,"2025-12-25T00:51:10.895",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692622,1766623870904,-151.0,0.00032877,31,"2025-12-25T00:51:10.904",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692623,1766623870914,-151.0,0.00032877,31,"2025-12-25T00:51:10.914",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692624,1766623870932,-203.887099,0.00032877,31,"2025-12-25T00:51:10.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692625,1766623870947,-151.0,0.00032877,31,"2025-12-25T00:51:10.947",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692626,1766623870958,-203.887099,0.00032877,31,"2025-12-25T00:51:10.958",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692627,1766623870968,-239.04918,0.00032877,31,"2025-12-25T00:51:10.968",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692628,1766623870978,-151.0,0.00032877,31,"2025-12-25T00:51:10.978",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692629,1766623870987,-239.04918,0.00032877,31,"2025-12-25T00:51:10.987",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692630,1766623870998,-151.0,0.00032877,31,"2025-12-25T00:51:10.998",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692631,1766623871007,-239.04918,0.00032877,31,"2025-12-25T00:51:11.007",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692632,1766623871017,-203.887099,0.00032877,31,"2025-12-25T00:51:11.017",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692633,1766623871027,-151.0,0.00032877,31,"2025-12-25T00:51:11.027",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692634,1766623871036,-151.0,0.00032877,31,"2025-12-25T00:51:11.036",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692635,1766623871046,-203.887099,0.00032877,31,"2025-12-25T00:51:11.046",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692636,1766623871055,-151.0,0.00032877,31,"2025-12-25T00:51:11.055",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692637,1766623871065,-151.0,0.00032877,31,"2025-12-25T00:51:11.065",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692638,1766623871075,-151.0,0.00032877,31,"2025-12-25T00:51:11.075",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692639,1766623871084,-203.887099,0.00032877,31,"2025-12-25T00:51:11.084",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692640,1766623871095,-151.0,0.00032877,31,"2025-12-25T00:51:11.095",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692641,1766623871104,-151.0,0.00032877,31,"2025-12-25T00:51:11.104",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692642,1766623871113,-660.634343,0.00032877,31,"2025-12-25T00:51:11.113",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692643,1766623871123,-151.0,0.00032877,31,"2025-12-25T00:51:11.123",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692644,1766623871137,-154.313436,0.00032877,31,"2025-12-25T00:51:11.137",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692645,1766623871146,-660.634343,0.00032877,31,"2025-12-25T00:51:11.146",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692646,1766623871155,-160.958692,0.00032877,31,"2025-12-25T00:51:11.155",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692647,1766623871164,-151.0,0.00032877,31,"2025-12-25T00:51:11.164",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692648,1766623871174,-660.634343,0.00032877,31,"2025-12-25T00:51:11.174",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692649,1766623871184,-151.0,0.00032877,31,"2025-12-25T00:51:11.184",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692650,1766623871194,-151.0,0.00032877,31,"2025-12-25T00:51:11.194",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692651,1766623871205,-660.634343,0.00032877,31,"2025-12-25T00:51:11.205",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692652,1766623871214,-660.634343,0.00032877,31,"2025-12-25T00:51:11.214",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692653,1766623871223,-660.634343,0.00032877,31,"2025-12-25T00:51:11.223",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692654,1766623871233,-660.634343,0.00032877,31,"2025-12-25T00:51:11.233",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692655,1766623871243,-660.634343,0.00032877,31,"2025-12-25T00:51:11.243",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692656,1766623871254,-660.634343,0.00032877,31,"2025-12-25T00:51:11.254",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692657,1766623871263,-660.634343,0.00032877,31,"2025-12-25T00:51:11.263",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692658,1766623871273,-151.0,0.00032877,31,"2025-12-25T00:51:11.273",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692659,1766623871283,-151.0,0.00032877,31,"2025-12-25T00:51:11.283",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692660,1766623871298,-660.634343,0.00032877,31,"2025-12-25T00:51:11.298",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692661,1766623871308,-151.0,0.00032877,31,"2025-12-25T00:51:11.308",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692662,1766623871318,-660.634343,0.00032877,31,"2025-12-25T00:51:11.318",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692663,1766623871328,-151.0,0.00032877,31,"2025-12-25T00:51:11.328",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692664,1766623871338,-426.186409,0.00032877,31,"2025-12-25T00:51:11.338",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692665,1766623871348,-213.886062,0.00032877,31,"2025-12-25T00:51:11.348",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692666,1766623871358,-426.186409,0.00032877,31,"2025-12-25T00:51:11.358",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692667,1766623871368,-426.186409,0.00032877,31,"2025-12-25T00:51:11.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692668,1766623871377,-151.0,0.00032877,31,"2025-12-25T00:51:11.377",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692669,1766623871387,-151.0,0.00032877,31,"2025-12-25T00:51:11.387",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692670,1766623871398,-151.0,0.00032877,31,"2025-12-25T00:51:11.398",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692671,1766623871407,-426.186409,0.00032877,31,"2025-12-25T00:51:11.407",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692672,1766623871417,-426.186409,0.00032877,31,"2025-12-25T00:51:11.417",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692673,1766623871426,-151.0,0.00032877,31,"2025-12-25T00:51:11.426",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692674,1766623871436,-426.186409,0.00032877,31,"2025-12-25T00:51:11.436",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692675,1766623871446,-151.0,0.00032877,31,"2025-12-25T00:51:11.446",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692676,1766623871455,-151.0,0.00032877,15,"2025-12-25T00:51:11.455",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692677,1766623871465,-151.0,0.00032877,31,"2025-12-25T00:51:11.465",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692678,1766623871475,-151.0,0.00032877,15,"2025-12-25T00:51:11.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692679,1766623871485,-426.186409,0.00032877,31,"2025-12-25T00:51:11.485",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692680,1766623871495,-151.0,0.00032877,15,"2025-12-25T00:51:11.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692681,1766623871505,-426.186409,0.00032877,31,"2025-12-25T00:51:11.505",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692682,1766623871515,-426.186409,0.00032877,31,"2025-12-25T00:51:11.515",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692683,1766623871524,-426.186409,0.00032877,31,"2025-12-25T00:51:11.524",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692684,1766623871534,-426.186409,0.00032877,31,"2025-12-25T00:51:11.534",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692685,1766623871544,-151.0,0.00032877,31,"2025-12-25T00:51:11.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692686,1766623871554,-426.186409,0.00032877,31,"2025-12-25T00:51:11.554",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692687,1766623871563,-151.0,0.00032877,31,"2025-12-25T00:51:11.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692688,1766623871573,-151.0,0.00032877,31,"2025-12-25T00:51:11.573",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692689,1766623871583,-166.565988,0.00032877,31,"2025-12-25T00:51:11.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692690,1766623871593,-222.590309,0.00032877,31,"2025-12-25T00:51:11.593",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692691,1766623871603,-222.590309,0.00032877,31,"2025-12-25T00:51:11.603",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692692,1766623871613,-222.590309,0.00032877,31,"2025-12-25T00:51:11.613",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692693,1766623871622,-222.590309,0.00032877,31,"2025-12-25T00:51:11.622",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692694,1766623871632,-222.590309,0.00032877,31,"2025-12-25T00:51:11.632",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692695,1766623871642,-222.590309,0.00032877,31,"2025-12-25T00:51:11.642",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692696,1766623871651,-151.0,0.00032877,31,"2025-12-25T00:51:11.651",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692697,1766623871666,-151.0,0.00032877,31,"2025-12-25T00:51:11.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692698,1766623871677,-154.346984,0.00032877,31,"2025-12-25T00:51:11.677",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692699,1766623871686,-222.590309,0.00032877,31,"2025-12-25T00:51:11.686",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692700,1766623871696,-222.590309,0.00032877,31,"2025-12-25T00:51:11.696",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692701,1766623871705,-222.590309,0.00032877,31,"2025-12-25T00:51:11.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692702,1766623871715,-222.590309,0.00032877,31,"2025-12-25T00:51:11.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692703,1766623871725,-222.590309,0.00032877,31,"2025-12-25T00:51:11.725",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692704,1766623871735,-222.590309,0.00032877,31,"2025-12-25T00:51:11.735",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692705,1766623871745,-151.0,0.00032877,31,"2025-12-25T00:51:11.745",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692706,1766623871755,-565.202059,0.00032877,31,"2025-12-25T00:51:11.755",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692707,1766623871764,-151.0,0.00032877,31,"2025-12-25T00:51:11.764",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692708,1766623871774,-565.202059,0.00032877,31,"2025-12-25T00:51:11.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692709,1766623871784,-151.0,0.00032877,31,"2025-12-25T00:51:11.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692710,1766623871794,-565.202059,0.00032877,31,"2025-12-25T00:51:11.794",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692711,1766623871804,-565.202059,0.00032877,31,"2025-12-25T00:51:11.804",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692712,1766623871813,-223.654131,0.00032877,31,"2025-12-25T00:51:11.813",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692713,1766623871823,-565.202059,0.00032877,31,"2025-12-25T00:51:11.823",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692714,1766623871832,-565.202059,0.00032877,31,"2025-12-25T00:51:11.832",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692715,1766623871842,-565.202059,0.00032877,31,"2025-12-25T00:51:11.842",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692716,1766623871852,-463.548249,0.00032877,31,"2025-12-25T00:51:11.852",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692717,1766623871862,-565.202059,0.00032877,31,"2025-12-25T00:51:11.862",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692718,1766623871872,-463.548249,0.00032877,31,"2025-12-25T00:51:11.872",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692719,1766623871881,-565.202059,0.00032877,31,"2025-12-25T00:51:11.881",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692720,1766623871891,-463.548249,0.00032877,31,"2025-12-25T00:51:11.891",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692721,1766623871900,-151.0,0.00032877,31,"2025-12-25T00:51:11.900",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692722,1766623871911,-151.0,0.00032877,31,"2025-12-25T00:51:11.911",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692723,1766623871920,-151.588377,0.00032877,31,"2025-12-25T00:51:11.920",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692724,1766623871930,-565.202059,0.00032877,31,"2025-12-25T00:51:11.930",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692725,1766623871939,-463.548249,0.00032877,31,"2025-12-25T00:51:11.939",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692726,1766623871949,-565.202059,0.00032877,31,"2025-12-25T00:51:11.949",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692727,1766623871958,-463.548249,0.00032877,31,"2025-12-25T00:51:11.958",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692728,1766623871968,-565.202059,0.00032877,31,"2025-12-25T00:51:11.968",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692729,1766623871977,-463.548249,0.00032877,31,"2025-12-25T00:51:11.977",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692730,1766623871987,-463.548249,0.00032877,31,"2025-12-25T00:51:11.987",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692731,1766623871997,-463.548249,0.00032877,31,"2025-12-25T00:51:11.997",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692732,1766623872012,-463.548249,0.00032877,31,"2025-12-25T00:51:12.012",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692733,1766623872022,-155.458638,0.00032877,31,"2025-12-25T00:51:12.022",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692734,1766623872031,-155.458638,0.00032877,31,"2025-12-25T00:51:12.031",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692735,1766623872041,-160.850556,0.00032877,31,"2025-12-25T00:51:12.041",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692736,1766623872051,-463.548249,0.00032877,31,"2025-12-25T00:51:12.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692737,1766623872060,-155.458638,0.00032877,31,"2025-12-25T00:51:12.060",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692738,1766623872069,-463.548249,0.00032877,31,"2025-12-25T00:51:12.069",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692739,1766623872079,-463.548249,0.00032877,31,"2025-12-25T00:51:12.079",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692740,1766623872088,-155.458638,0.00032877,31,"2025-12-25T00:51:12.088",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692741,1766623872098,-155.458638,0.00032877,31,"2025-12-25T00:51:12.098",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692742,1766623872108,-155.458638,0.00032877,31,"2025-12-25T00:51:12.108",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692743,1766623872117,-155.458638,0.00032877,31,"2025-12-25T00:51:12.117",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692744,1766623872129,-155.458638,0.00032877,31,"2025-12-25T00:51:12.129",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692745,1766623872139,-155.458638,0.00032877,31,"2025-12-25T00:51:12.139",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692746,1766623872148,-151.0,0.00032877,31,"2025-12-25T00:51:12.148",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692747,1766623872157,-151.0,0.00032877,31,"2025-12-25T00:51:12.157",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692748,1766623872166,-151.0,0.00032877,31,"2025-12-25T00:51:12.166",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692749,1766623872178,-155.458638,0.00032877,31,"2025-12-25T00:51:12.178",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692750,1766623872187,-155.458638,0.00032877,31,"2025-12-25T00:51:12.187",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692751,1766623872197,-1059.111627,0.00032877,31,"2025-12-25T00:51:12.197",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692752,1766623872208,-151.0,0.00032877,31,"2025-12-25T00:51:12.208",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692753,1766623872218,-155.458638,0.00032877,31,"2025-12-25T00:51:12.218",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692754,1766623872229,-1059.111627,0.00032877,31,"2025-12-25T00:51:12.229",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692755,1766623872239,-288.699068,0.00032877,31,"2025-12-25T00:51:12.239",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692756,1766623872249,-1059.111627,0.00032877,31,"2025-12-25T00:51:12.249",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692757,1766623872259,-151.0,0.00032877,31,"2025-12-25T00:51:12.259",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692758,1766623872270,-1059.111627,0.00032877,31,"2025-12-25T00:51:12.270",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692759,1766623872280,-1059.111627,0.00032877,31,"2025-12-25T00:51:12.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692760,1766623872290,-1059.111627,0.00032877,31,"2025-12-25T00:51:12.290",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692761,1766623872300,-307.710863,0.00032877,31,"2025-12-25T00:51:12.300",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692762,1766623872311,-1059.111627,0.00032877,31,"2025-12-25T00:51:12.311",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692763,1766623872320,-307.710863,0.00032877,31,"2025-12-25T00:51:12.320",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692764,1766623872330,-151.0,0.00032877,31,"2025-12-25T00:51:12.330",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692765,1766623872340,-1353.54313889,0.00032877,31,"2025-12-25T00:51:12.340",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692766,1766623872788,-153.0,0.00021918,2,"2025-12-25T00:51:12.788",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692767,1766623872798,-1256.0,0.00021918,2,"2025-12-25T00:51:12.798",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692768,1766623872808,-153.0,0.00021918,2,"2025-12-25T00:51:12.808",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692769,1766623872818,-1256.0,0.00021918,2,"2025-12-25T00:51:12.818",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692770,1766623872828,-153.0,0.00021918,2,"2025-12-25T00:51:12.828",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692771,1766623872837,-729.92515172,0.00021918,2,"2025-12-25T00:51:12.837",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692772,1766623872853,-526.07484828,0.00021918,2,"2025-12-25T00:51:12.853",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692773,1766623872863,-1.42868608,0.00021918,2,"2025-12-25T00:51:12.863",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692774,1766623872874,-151.57131392,0.00021918,2,"2025-12-25T00:51:12.874",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692775,1766623872884,-1256.0,0.00021918,2,"2025-12-25T00:51:12.884",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692776,1766623872894,-153.0,0.00021918,2,"2025-12-25T00:51:12.894",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692777,1766623872904,-41.73596332,0.00021918,2,"2025-12-25T00:51:12.904",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692778,1766623873220,-1214.26403668,0.00021918,2,"2025-12-25T00:51:13.220",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692779,1766623873230,-153.0,0.00021918,2,"2025-12-25T00:51:13.230",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692780,1766623873241,-1256.0,0.00021918,2,"2025-12-25T00:51:13.241",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692781,1766623873251,-153.0,0.00021918,2,"2025-12-25T00:51:13.251",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692782,1766623873261,-153.0,0.00021918,2,"2025-12-25T00:51:13.261",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692783,1766623873271,-1172.26197719,0.00021918,2,"2025-12-25T00:51:13.271",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692784,1766623873280,-153.0,0.00021918,2,"2025-12-25T00:51:13.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692785,1766623873290,-153.0,0.00021918,2,"2025-12-25T00:51:13.290",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692786,1766623873301,-500.0,0.00032876,2,"2025-12-25T00:51:13.301",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692787,1766623873310,-500.0,0.00032876,2,"2025-12-25T00:51:13.310",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692788,1766623873320,-500.0,0.00032876,2,"2025-12-25T00:51:13.320",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692789,1766623873329,-500.0,0.00032876,2,"2025-12-25T00:51:13.329",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692790,1766623873339,-253.51086411,0.00032877,31,"2025-12-25T00:51:13.339",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692791,1766623873349,-1059.111627,0.00032877,31,"2025-12-25T00:51:13.349",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692792,1766623873363,-307.710863,0.00032877,31,"2025-12-25T00:51:13.363",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692793,1766623873373,-151.0,0.00032877,31,"2025-12-25T00:51:13.373",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692794,1766623873382,-1607.054003,0.00032877,31,"2025-12-25T00:51:13.382",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692795,1766623873394,-1059.111627,0.00032877,31,"2025-12-25T00:51:13.394",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692796,1766623873403,-151.0,0.00032877,31,"2025-12-25T00:51:13.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692797,1766623873412,-1607.054003,0.00032877,31,"2025-12-25T00:51:13.412",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692798,1766623873422,-307.710863,0.00032877,31,"2025-12-25T00:51:13.422",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692799,1766623873431,-307.710863,0.00032877,31,"2025-12-25T00:51:13.431",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692800,1766623873441,-1059.111627,0.00032877,31,"2025-12-25T00:51:13.441",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692801,1766623873450,-151.0,0.00032877,31,"2025-12-25T00:51:13.450",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692802,1766623873460,-307.710863,0.00032877,31,"2025-12-25T00:51:13.460",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692803,1766623873470,-1059.111627,0.00032877,31,"2025-12-25T00:51:13.470",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692804,1766623873480,-151.0,0.00032877,31,"2025-12-25T00:51:13.480",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692805,1766623873489,-1607.054003,0.00032877,31,"2025-12-25T00:51:13.489",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692806,1766623873500,-151.0,0.00032877,31,"2025-12-25T00:51:13.500",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692807,1766623873510,-1059.111627,0.00032877,31,"2025-12-25T00:51:13.510",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692808,1766623873520,-1607.054003,0.00032877,31,"2025-12-25T00:51:13.520",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692809,1766623873529,-1607.054003,0.00032877,31,"2025-12-25T00:51:13.529",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692810,1766623873539,-307.710863,0.00032877,31,"2025-12-25T00:51:13.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692811,1766623873548,-307.710863,0.00032877,31,"2025-12-25T00:51:13.548",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692812,1766623873558,-307.710863,0.00032877,31,"2025-12-25T00:51:13.558",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692813,1766623873568,-1607.054003,0.00032877,31,"2025-12-25T00:51:13.568",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692814,1766623873578,-1607.054003,0.00032877,31,"2025-12-25T00:51:13.578",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692815,1766623873588,-151.0,0.00032877,31,"2025-12-25T00:51:13.588",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692816,1766623873597,-1607.054003,0.00032877,31,"2025-12-25T00:51:13.597",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692817,1766623873607,-307.710863,0.00032877,31,"2025-12-25T00:51:13.607",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692818,1766623873617,-151.0,0.00032877,31,"2025-12-25T00:51:13.617",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692819,1766623873627,-158.770141,0.00032877,31,"2025-12-25T00:51:13.627",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692820,1766623873636,-307.710863,0.00032877,31,"2025-12-25T00:51:13.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692821,1766623873646,-151.0,0.00032877,31,"2025-12-25T00:51:13.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692822,1766623873657,-307.710863,0.00032877,31,"2025-12-25T00:51:13.657",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692823,1766623873666,-1607.054003,0.00032877,31,"2025-12-25T00:51:13.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692824,1766623873676,-151.0,0.00032877,31,"2025-12-25T00:51:13.676",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692825,1766623873686,-1607.054003,0.00032877,31,"2025-12-25T00:51:13.686",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692826,1766623873696,-151.0,0.00032877,31,"2025-12-25T00:51:13.696",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692827,1766623873705,-1607.054003,0.00032877,31,"2025-12-25T00:51:13.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692828,1766623873715,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692829,1766623873726,-151.0,0.00032877,31,"2025-12-25T00:51:13.726",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692830,1766623873735,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.735",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692831,1766623873745,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.745",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692832,1766623873755,-151.0,0.00032877,31,"2025-12-25T00:51:13.755",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692833,1766623873765,-151.0,0.00032877,31,"2025-12-25T00:51:13.765",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692834,1766623873774,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692835,1766623873783,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.783",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692836,1766623873793,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692837,1766623873803,-151.0,0.00032877,31,"2025-12-25T00:51:13.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692838,1766623873812,-151.0,0.00032877,31,"2025-12-25T00:51:13.812",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692839,1766623873821,-151.0,0.00032877,31,"2025-12-25T00:51:13.821",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692840,1766623873831,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.831",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692841,1766623873840,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.840",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692842,1766623873849,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.849",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692843,1766623873858,-151.0,0.00032877,31,"2025-12-25T00:51:13.858",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692844,1766623873867,-151.0,0.00032877,31,"2025-12-25T00:51:13.867",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692845,1766623873876,-151.0,0.00032877,31,"2025-12-25T00:51:13.876",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692846,1766623873886,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.886",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692847,1766623873895,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.895",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692848,1766623873904,-151.0,0.00032877,31,"2025-12-25T00:51:13.904",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692849,1766623873913,-250.613696,0.00032877,31,"2025-12-25T00:51:13.913",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692850,1766623873923,-1492.582303,0.00032877,31,"2025-12-25T00:51:13.923",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692851,1766623873932,-151.0,0.00032877,31,"2025-12-25T00:51:13.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692852,1766623873942,-151.0,0.00032877,31,"2025-12-25T00:51:13.942",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692853,1766623873952,-250.613696,0.00032877,31,"2025-12-25T00:51:13.952",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692854,1766623873961,-151.0,0.00032877,31,"2025-12-25T00:51:13.961",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692855,1766623873971,-151.0,0.00032877,31,"2025-12-25T00:51:13.971",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692856,1766623873980,-250.613696,0.00032877,31,"2025-12-25T00:51:13.980",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692857,1766623873990,-151.0,0.00032877,31,"2025-12-25T00:51:13.990",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692858,1766623874000,-179.284934,0.00032877,31,"2025-12-25T00:51:14.000",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692859,1766623874010,-151.0,0.00032877,31,"2025-12-25T00:51:14.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692860,1766623874019,-179.284934,0.00032877,31,"2025-12-25T00:51:14.019",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692861,1766623874029,-250.613696,0.00032877,31,"2025-12-25T00:51:14.029",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692862,1766623874038,-151.0,0.00032877,31,"2025-12-25T00:51:14.038",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692863,1766623874048,-179.284934,0.00032877,31,"2025-12-25T00:51:14.048",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692864,1766623874057,-250.613696,0.00032877,31,"2025-12-25T00:51:14.057",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692865,1766623874067,-151.0,0.00032877,31,"2025-12-25T00:51:14.067",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692866,1766623874076,-250.613696,0.00032877,31,"2025-12-25T00:51:14.076",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692867,1766623874086,-179.284934,0.00032877,31,"2025-12-25T00:51:14.086",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692868,1766623874095,-179.284934,0.00032877,31,"2025-12-25T00:51:14.095",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692869,1766623874105,-151.0,0.00032877,31,"2025-12-25T00:51:14.105",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692870,1766623874115,-250.613696,0.00032877,31,"2025-12-25T00:51:14.115",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692871,1766623874126,-179.284934,0.00032877,31,"2025-12-25T00:51:14.126",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692872,1766623874135,-151.0,0.00032877,31,"2025-12-25T00:51:14.135",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692873,1766623874145,-250.613696,0.00032877,31,"2025-12-25T00:51:14.145",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692874,1766623874155,-151.0,0.00032877,31,"2025-12-25T00:51:14.155",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692875,1766623874164,-250.613696,0.00032877,31,"2025-12-25T00:51:14.164",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692876,1766623874174,-179.284934,0.00032877,31,"2025-12-25T00:51:14.174",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692877,1766623874184,-179.284934,0.00032877,31,"2025-12-25T00:51:14.184",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692878,1766623874193,-151.0,0.00032877,31,"2025-12-25T00:51:14.193",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692879,1766623874206,-250.613696,0.00032877,31,"2025-12-25T00:51:14.206",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692880,1766623874215,-179.284934,0.00032877,31,"2025-12-25T00:51:14.215",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692881,1766623874225,-151.0,0.00032877,31,"2025-12-25T00:51:14.225",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692882,1766623874234,-250.613696,0.00032877,31,"2025-12-25T00:51:14.234",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692883,1766623874243,-159.905142,0.00032877,31,"2025-12-25T00:51:14.243",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692884,1766623874253,-250.613696,0.00032877,31,"2025-12-25T00:51:14.253",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692885,1766623874263,-179.284934,0.00032877,31,"2025-12-25T00:51:14.263",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692886,1766623874272,-234.871045,0.00032877,31,"2025-12-25T00:51:14.272",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692887,1766623874282,-234.871045,0.00032877,31,"2025-12-25T00:51:14.282",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692888,1766623874292,-179.284934,0.00032877,31,"2025-12-25T00:51:14.292",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692889,1766623874301,-234.871045,0.00032877,31,"2025-12-25T00:51:14.301",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692890,1766623874311,-179.284934,0.00032877,31,"2025-12-25T00:51:14.311",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692891,1766623874321,-151.0,0.00032877,31,"2025-12-25T00:51:14.321",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692892,1766623874330,-151.0,0.00032877,31,"2025-12-25T00:51:14.330",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692893,1766623874340,-234.871045,0.00032877,31,"2025-12-25T00:51:14.340",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692894,1766623874350,-151.0,0.00032877,31,"2025-12-25T00:51:14.350",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692895,1766623874359,-234.871045,0.00032877,31,"2025-12-25T00:51:14.359",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692896,1766623874368,-489.734772,0.00032877,31,"2025-12-25T00:51:14.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692897,1766623874378,-234.871045,0.00032877,31,"2025-12-25T00:51:14.378",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692898,1766623874387,-489.734772,0.00032877,31,"2025-12-25T00:51:14.387",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692899,1766623874396,-489.734772,0.00032877,31,"2025-12-25T00:51:14.396",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692900,1766623874406,-151.0,0.00032877,31,"2025-12-25T00:51:14.406",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692901,1766623874415,-151.0,0.00032877,31,"2025-12-25T00:51:14.415",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692902,1766623874425,-151.0,0.00032877,31,"2025-12-25T00:51:14.425",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692903,1766623874435,-234.871045,0.00032877,31,"2025-12-25T00:51:14.435",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692904,1766623874444,-489.734772,0.00032877,31,"2025-12-25T00:51:14.444",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692905,1766623874454,-489.734772,0.00032877,31,"2025-12-25T00:51:14.454",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692906,1766623874463,-234.871045,0.00032877,31,"2025-12-25T00:51:14.463",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692907,1766623874473,-489.734772,0.00032877,31,"2025-12-25T00:51:14.473",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692908,1766623874483,-234.871045,0.00032877,31,"2025-12-25T00:51:14.483",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692909,1766623874492,-489.734772,0.00032877,31,"2025-12-25T00:51:14.492",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692910,1766623874502,-489.734772,0.00032877,31,"2025-12-25T00:51:14.502",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692911,1766623874512,-234.871045,0.00032877,31,"2025-12-25T00:51:14.512",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692912,1766623874522,-489.734772,0.00032877,31,"2025-12-25T00:51:14.522",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692913,1766623874532,-234.871045,0.00032877,31,"2025-12-25T00:51:14.532",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692914,1766623874541,-234.871045,0.00032877,31,"2025-12-25T00:51:14.541",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692915,1766623874551,-489.734772,0.00032877,31,"2025-12-25T00:51:14.551",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692916,1766623874560,-489.734772,0.00032877,31,"2025-12-25T00:51:14.560",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692917,1766623874570,-489.734772,0.00032877,31,"2025-12-25T00:51:14.570",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692918,1766623874579,-259.369597,0.00032877,31,"2025-12-25T00:51:14.579",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692919,1766623874589,-259.369597,0.00032877,31,"2025-12-25T00:51:14.589",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692920,1766623874599,-259.369597,0.00032877,31,"2025-12-25T00:51:14.599",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692921,1766623874609,-259.369597,0.00032877,31,"2025-12-25T00:51:14.609",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692922,1766623874619,-259.369597,0.00032877,31,"2025-12-25T00:51:14.619",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692923,1766623874628,-259.369597,0.00032877,31,"2025-12-25T00:51:14.628",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692924,1766623874638,-151.0,0.00032877,31,"2025-12-25T00:51:14.638",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692925,1766623874647,-151.0,0.00032877,31,"2025-12-25T00:51:14.647",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692926,1766623874658,-259.369597,0.00032877,31,"2025-12-25T00:51:14.658",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692927,1766623874667,-151.0,0.00032877,31,"2025-12-25T00:51:14.667",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692928,1766623874678,-259.369597,0.00032877,31,"2025-12-25T00:51:14.678",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692929,1766623874688,-259.369597,0.00032877,31,"2025-12-25T00:51:14.688",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692930,1766623874697,-155.461692,0.00032877,31,"2025-12-25T00:51:14.697",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692931,1766623874707,-151.0,0.00032877,31,"2025-12-25T00:51:14.707",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692932,1766623874717,-155.461692,0.00032877,31,"2025-12-25T00:51:14.717",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692933,1766623874727,-151.0,0.00032877,31,"2025-12-25T00:51:14.727",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692934,1766623874737,-259.369597,0.00032877,31,"2025-12-25T00:51:14.737",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692935,1766623874747,-155.461692,0.00032877,31,"2025-12-25T00:51:14.747",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692936,1766623874756,-154.322922,0.00032877,31,"2025-12-25T00:51:14.756",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692937,1766623874766,-259.369597,0.00032877,31,"2025-12-25T00:51:14.766",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692938,1766623874776,-259.369597,0.00032877,31,"2025-12-25T00:51:14.776",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692939,1766623874784,-155.461692,0.00032877,31,"2025-12-25T00:51:14.784",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692940,1766623874793,-155.461692,0.00032877,31,"2025-12-25T00:51:14.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692941,1766623874803,-155.461692,0.00032877,31,"2025-12-25T00:51:14.803",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692942,1766623874812,-155.461692,0.00032877,31,"2025-12-25T00:51:14.812",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692943,1766623874822,-155.461692,0.00032877,31,"2025-12-25T00:51:14.822",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692944,1766623874832,-155.461692,0.00032877,31,"2025-12-25T00:51:14.832",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692945,1766623874841,-155.461692,0.00032877,31,"2025-12-25T00:51:14.841",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692946,1766623874851,-155.461692,0.00032877,31,"2025-12-25T00:51:14.851",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692947,1766623874861,-155.461692,0.00032877,31,"2025-12-25T00:51:14.861",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692948,1766623874870,-151.0,0.00032877,31,"2025-12-25T00:51:14.870",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692949,1766623874879,-151.0,0.00032877,31,"2025-12-25T00:51:14.879",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692950,1766623874889,-151.0,0.00032877,31,"2025-12-25T00:51:14.889",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692951,1766623874899,-151.0,0.00032877,31,"2025-12-25T00:51:14.899",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692952,1766623874909,-151.0,0.00032877,31,"2025-12-25T00:51:14.909",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692953,1766623874919,-151.0,0.00032877,31,"2025-12-25T00:51:14.919",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692954,1766623874929,-575.114615,0.00032877,31,"2025-12-25T00:51:14.929",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692955,1766623874939,-575.114615,0.00032877,31,"2025-12-25T00:51:14.939",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692956,1766623874950,-575.114615,0.00032877,31,"2025-12-25T00:51:14.950",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692957,1766623874959,-151.0,0.00032877,31,"2025-12-25T00:51:14.959",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692958,1766623874969,-575.114615,0.00032877,31,"2025-12-25T00:51:14.969",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692959,1766623874979,-575.114615,0.00032877,31,"2025-12-25T00:51:14.979",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692960,1766623874989,-151.0,0.00032877,31,"2025-12-25T00:51:14.989",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692961,1766623875000,-575.114615,0.00032877,31,"2025-12-25T00:51:15.000",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692962,1766623875010,-151.0,0.00032877,31,"2025-12-25T00:51:15.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692963,1766623875020,-160.412815,0.00032877,31,"2025-12-25T00:51:15.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692964,1766623875030,-575.114615,0.00032877,31,"2025-12-25T00:51:15.030",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692965,1766623875040,-575.114615,0.00032877,31,"2025-12-25T00:51:15.040",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692966,1766623875050,-151.0,0.00032877,31,"2025-12-25T00:51:15.050",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692967,1766623875306,-575.114615,0.00032877,31,"2025-12-25T00:51:15.306",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692968,1766623875316,-151.0,0.00032877,31,"2025-12-25T00:51:15.316",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692969,1766623875326,-352.283544,0.00032877,31,"2025-12-25T00:51:15.326",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692970,1766623875335,-151.0,0.00032877,31,"2025-12-25T00:51:15.335",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692971,1766623875346,-352.283544,0.00032877,31,"2025-12-25T00:51:15.346",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692972,1766623875355,-575.114615,0.00032877,31,"2025-12-25T00:51:15.355",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692973,1766623875365,-352.283544,0.00032877,31,"2025-12-25T00:51:15.365",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692974,1766623875374,-575.114615,0.00032877,31,"2025-12-25T00:51:15.374",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692975,1766623875383,-151.0,0.00032877,31,"2025-12-25T00:51:15.383",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692976,1766623875393,-151.0,0.00032877,31,"2025-12-25T00:51:15.393",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692977,1766623875403,-575.114615,0.00032877,31,"2025-12-25T00:51:15.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692978,1766623875412,-151.0,0.00032877,31,"2025-12-25T00:51:15.412",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692979,1766623875422,-352.283544,0.00032877,31,"2025-12-25T00:51:15.422",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692980,1766623875432,-352.283544,0.00032877,31,"2025-12-25T00:51:15.432",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692981,1766623875441,-674.246073,0.00032877,31,"2025-12-25T00:51:15.441",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692982,1766623875452,-352.283544,0.00032877,31,"2025-12-25T00:51:15.452",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692983,1766623875461,-674.246073,0.00032877,31,"2025-12-25T00:51:15.461",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692984,1766623875471,-151.0,0.00032877,31,"2025-12-25T00:51:15.471",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692985,1766623875480,-151.0,0.00032877,31,"2025-12-25T00:51:15.480",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692986,1766623875491,-674.246073,0.00032877,31,"2025-12-25T00:51:15.491",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692987,1766623875501,-151.0,0.00032877,31,"2025-12-25T00:51:15.501",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692988,1766623875511,-151.0,0.00032877,31,"2025-12-25T00:51:15.511",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692989,1766623875520,-151.0,0.00032877,31,"2025-12-25T00:51:15.520",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692990,1766623875530,-352.283544,0.00032877,31,"2025-12-25T00:51:15.530",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692991,1766623875540,-151.0,0.00032877,31,"2025-12-25T00:51:15.540",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692992,1766623875549,-352.283544,0.00032877,31,"2025-12-25T00:51:15.549",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692993,1766623875558,-674.246073,0.00032877,31,"2025-12-25T00:51:15.558",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692994,1766623875568,-352.283544,0.00032877,31,"2025-12-25T00:51:15.568",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692995,1766623875577,-674.246073,0.00032877,31,"2025-12-25T00:51:15.577",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692996,1766623875586,-151.0,0.00032877,31,"2025-12-25T00:51:15.586",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692997,1766623875595,-674.246073,0.00032877,31,"2025-12-25T00:51:15.595",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692998,1766623875605,-151.0,0.00032877,31,"2025-12-25T00:51:15.605",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399692999,1766623875614,-151.0,0.00032877,31,"2025-12-25T00:51:15.614",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693000,1766623875623,-674.246073,0.00032877,31,"2025-12-25T00:51:15.623",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693001,1766623875632,-674.246073,0.00032877,31,"2025-12-25T00:51:15.632",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693002,1766623875642,-352.283544,0.00032877,31,"2025-12-25T00:51:15.642",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693003,1766623875651,-152.909827,0.00032877,31,"2025-12-25T00:51:15.651",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693004,1766623875660,-674.246073,0.00032877,31,"2025-12-25T00:51:15.660",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693005,1766623875670,-352.283544,0.00032877,31,"2025-12-25T00:51:15.670",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693006,1766623875680,-674.246073,0.00032877,31,"2025-12-25T00:51:15.680",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693007,1766623875690,-352.283544,0.00032877,31,"2025-12-25T00:51:15.690",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693008,1766623875700,-674.246073,0.00032877,31,"2025-12-25T00:51:15.700",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693009,1766623875710,-674.246073,0.00032877,31,"2025-12-25T00:51:15.710",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693010,1766623875719,-307.184104,0.00032877,31,"2025-12-25T00:51:15.719",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693011,1766623875729,-307.184104,0.00032877,31,"2025-12-25T00:51:15.729",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693012,1766623875738,-1834.782514,0.00032877,31,"2025-12-25T00:51:15.738",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693013,1766623875748,-307.184104,0.00032877,31,"2025-12-25T00:51:15.748",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693014,1766623875759,-1834.782514,0.00032877,31,"2025-12-25T00:51:15.759",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693015,1766623875769,-1834.782514,0.00032877,31,"2025-12-25T00:51:15.769",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693016,1766623875780,-1362.975869,0.00032877,31,"2025-12-25T00:51:15.780",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693017,1766623875790,-1362.975869,0.00032877,31,"2025-12-25T00:51:15.790",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693018,1766623875800,-307.184104,0.00032877,31,"2025-12-25T00:51:15.800",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693019,1766623875810,-1834.782514,0.00032877,31,"2025-12-25T00:51:15.810",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693020,1766623875820,-1362.975869,0.00032877,31,"2025-12-25T00:51:15.820",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693021,1766623875830,-307.184104,0.00032877,31,"2025-12-25T00:51:15.830",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693022,1766623875839,-430.593482,0.00032877,31,"2025-12-25T00:51:15.839",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693023,1766623875849,-1834.782514,0.00032877,31,"2025-12-25T00:51:15.849",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693024,1766623875858,-307.184104,0.00032877,31,"2025-12-25T00:51:15.858",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693025,1766623875867,-430.593482,0.00032877,31,"2025-12-25T00:51:15.867",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693026,1766623875877,-1834.782514,0.00032877,31,"2025-12-25T00:51:15.877",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693027,1766623875887,-430.593482,0.00032877,31,"2025-12-25T00:51:15.887",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693028,1766623875897,-1362.975869,0.00032877,31,"2025-12-25T00:51:15.897",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693029,1766623875907,-1362.975869,0.00032877,31,"2025-12-25T00:51:15.907",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693030,1766623875919,-307.184104,0.00032877,31,"2025-12-25T00:51:15.919",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693031,1766623875932,-1362.975869,0.00032877,31,"2025-12-25T00:51:15.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693032,1766623875942,-307.184104,0.00032877,31,"2025-12-25T00:51:15.942",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693033,1766623875952,-430.593482,0.00032877,31,"2025-12-25T00:51:15.952",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693034,1766623875962,-151.0,0.00032877,31,"2025-12-25T00:51:15.962",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693035,1766623875971,-1834.782514,0.00032877,31,"2025-12-25T00:51:15.971",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693036,1766623875981,-430.593482,0.00032877,31,"2025-12-25T00:51:15.981",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693037,1766623875991,-307.184104,0.00032877,31,"2025-12-25T00:51:15.991",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693038,1766623876001,-151.0,0.00032877,31,"2025-12-25T00:51:16.001",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693039,1766623876011,-1834.782514,0.00032877,31,"2025-12-25T00:51:16.011",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693040,1766623876020,-430.593482,0.00032877,31,"2025-12-25T00:51:16.020",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693041,1766623876030,-151.0,0.00032877,31,"2025-12-25T00:51:16.030",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693042,1766623876040,-1834.782514,0.00032877,31,"2025-12-25T00:51:16.040",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693043,1766623876050,-1362.975869,0.00032877,31,"2025-12-25T00:51:16.050",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693044,1766623876060,-1362.975869,0.00032877,31,"2025-12-25T00:51:16.060",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693045,1766623876070,-307.184104,0.00032877,31,"2025-12-25T00:51:16.070",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693046,1766623876079,-307.184104,0.00032877,31,"2025-12-25T00:51:16.079",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693047,1766623876090,-430.593482,0.00032877,31,"2025-12-25T00:51:16.090",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693048,1766623876099,-1362.975869,0.00032877,31,"2025-12-25T00:51:16.099",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693049,1766623876109,-191.458572,0.00032877,31,"2025-12-25T00:51:16.109",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693050,1766623876118,-1834.782514,0.00032877,31,"2025-12-25T00:51:16.118",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693051,1766623876130,-430.593482,0.00032877,31,"2025-12-25T00:51:16.130",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693052,1766623876140,-307.184104,0.00032877,31,"2025-12-25T00:51:16.140",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693053,1766623876151,-1834.782514,0.00032877,31,"2025-12-25T00:51:16.151",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693054,1766623876160,-430.593482,0.00032877,31,"2025-12-25T00:51:16.160",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693055,1766623876171,-1834.782514,0.00032877,31,"2025-12-25T00:51:16.171",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693056,1766623876181,-194.329886,0.00032877,31,"2025-12-25T00:51:16.181",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693057,1766623876191,-1362.975869,0.00032877,31,"2025-12-25T00:51:16.191",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693058,1766623876202,-194.329886,0.00032877,31,"2025-12-25T00:51:16.202",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693059,1766623876212,-1362.975869,0.00032877,31,"2025-12-25T00:51:16.212",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693060,1766623876222,-194.329886,0.00032877,31,"2025-12-25T00:51:16.222",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693061,1766623876232,-430.593482,0.00032877,31,"2025-12-25T00:51:16.232",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693062,1766623876243,-1362.975869,0.00032877,31,"2025-12-25T00:51:16.243",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693063,1766623876253,-430.593482,0.00032877,31,"2025-12-25T00:51:16.253",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693064,1766623876263,-430.593482,0.00032877,31,"2025-12-25T00:51:16.263",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693065,1766623876272,-194.329886,0.00032877,31,"2025-12-25T00:51:16.272",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693066,1766623876282,-194.329886,0.00032877,31,"2025-12-25T00:51:16.282",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693067,1766623876292,-194.329886,0.00032877,31,"2025-12-25T00:51:16.292",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693068,1766623876302,-151.0,0.00032877,31,"2025-12-25T00:51:16.302",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693069,1766623876313,-194.329886,0.00032877,31,"2025-12-25T00:51:16.313",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693070,1766623876323,-194.329886,0.00032877,31,"2025-12-25T00:51:16.323",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693071,1766623876334,-194.329886,0.00032877,31,"2025-12-25T00:51:16.334",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693072,1766623876344,-194.329886,0.00032877,31,"2025-12-25T00:51:16.344",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693073,1766623876354,-194.329886,0.00032877,31,"2025-12-25T00:51:16.354",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693074,1766623876364,-151.0,0.00032877,31,"2025-12-25T00:51:16.364",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693075,1766623876374,-194.329886,0.00032877,31,"2025-12-25T00:51:16.374",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693076,1766623876384,-151.0,0.00032877,31,"2025-12-25T00:51:16.384",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693077,1766623876393,-196.791148,0.00032877,31,"2025-12-25T00:51:16.393",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693078,1766623876403,-347.051761,0.00032877,31,"2025-12-25T00:51:16.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693079,1766623876412,-347.051761,0.00032877,31,"2025-12-25T00:51:16.412",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693080,1766623876422,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.422",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693081,1766623876432,-347.051761,0.00032877,31,"2025-12-25T00:51:16.432",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693082,1766623876442,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.442",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693083,1766623876451,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.451",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693084,1766623876461,-347.051761,0.00032877,31,"2025-12-25T00:51:16.461",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693085,1766623876471,-176.365286,0.00032877,31,"2025-12-25T00:51:16.471",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693086,1766623876481,-151.0,0.00032877,31,"2025-12-25T00:51:16.481",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693087,1766623876490,-347.051761,0.00032877,31,"2025-12-25T00:51:16.490",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693088,1766623876501,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.501",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693089,1766623876511,-176.365286,0.00032877,31,"2025-12-25T00:51:16.511",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693090,1766623876521,-168.07148,0.00032877,31,"2025-12-25T00:51:16.521",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693091,1766623876531,-347.051761,0.00032877,31,"2025-12-25T00:51:16.531",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693092,1766623876541,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.541",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693093,1766623876551,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.551",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693094,1766623876561,-347.051761,0.00032877,31,"2025-12-25T00:51:16.561",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693095,1766623876571,-176.365286,0.00032877,31,"2025-12-25T00:51:16.571",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693096,1766623876580,-347.051761,0.00032877,31,"2025-12-25T00:51:16.580",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693097,1766623876590,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.590",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693098,1766623876600,-347.051761,0.00032877,31,"2025-12-25T00:51:16.600",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693099,1766623876610,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.610",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693100,1766623876620,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.620",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693101,1766623876630,-176.365286,0.00032877,31,"2025-12-25T00:51:16.630",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693102,1766623876641,-176.365286,0.00032877,31,"2025-12-25T00:51:16.641",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693103,1766623876651,-347.051761,0.00032877,31,"2025-12-25T00:51:16.651",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693104,1766623876661,-176.365286,0.00032877,31,"2025-12-25T00:51:16.661",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693105,1766623876672,-347.051761,0.00032877,31,"2025-12-25T00:51:16.672",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693106,1766623876682,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.682",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693107,1766623876692,-347.051761,0.00032877,31,"2025-12-25T00:51:16.692",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693108,1766623876702,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.702",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693109,1766623876711,-3262.466981,0.00032877,31,"2025-12-25T00:51:16.711",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693110,1766623876721,-176.365286,0.00032877,31,"2025-12-25T00:51:16.721",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693111,1766623876730,-176.365286,0.00032877,31,"2025-12-25T00:51:16.730",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693112,1766623876739,-176.365286,0.00032877,31,"2025-12-25T00:51:16.739",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693113,1766623876750,-500.0,0.00032877,2,"2025-12-25T00:51:16.750",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693114,1766623876760,-500.0,0.00032877,2,"2025-12-25T00:51:16.760",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693115,1766623876770,-500.0,0.00032877,2,"2025-12-25T00:51:16.770",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693116,1766623876780,-500.0,0.00032877,2,"2025-12-25T00:51:16.780",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693117,1766623876790,-500.0,0.00032877,2,"2025-12-25T00:51:16.790",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693118,1766623876799,-327.4514811,0.00032877,2,"2025-12-25T00:51:16.799",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693119,1766623876809,-150.0,0.00032877,2,"2025-12-25T00:51:16.809",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693120,1766623876818,-300.0,0.00032877,2,"2025-12-25T00:51:16.818",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693121,1766623876828,-500.0,0.00032877,7,"2025-12-25T00:51:16.828",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693122,1766623876838,-500.0,0.00032877,7,"2025-12-25T00:51:16.838",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693123,1766623876848,-500.0,0.00032877,7,"2025-12-25T00:51:16.848",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693124,1766623876858,-629.29687851,0.00032877,7,"2025-12-25T00:51:16.858",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693125,1766623876868,-151.0,0.00032877,31,"2025-12-25T00:51:16.868",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693126,1766623876878,-151.0,0.00032877,31,"2025-12-25T00:51:16.878",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693127,1766623876887,-151.0,0.00032877,31,"2025-12-25T00:51:16.887",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693128,1766623876897,-198.62409,0.00032877,31,"2025-12-25T00:51:16.897",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693129,1766623876907,-151.0,0.00032877,31,"2025-12-25T00:51:16.907",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693130,1766623876917,-152.237158,0.00032877,31,"2025-12-25T00:51:16.917",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693131,1766623876926,-307.184104,0.00032877,31,"2025-12-25T00:51:16.926",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693132,1766623876936,-1834.782514,0.00032877,31,"2025-12-25T00:51:16.936",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693133,1766623876946,-1362.975869,0.00032877,31,"2025-12-25T00:51:16.946",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693134,1766623876956,-307.184104,0.00032877,31,"2025-12-25T00:51:16.956",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693135,1766623876966,-430.593482,0.00032877,31,"2025-12-25T00:51:16.966",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693136,1766623876976,-1834.782514,0.00032877,31,"2025-12-25T00:51:16.976",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693137,1766623876985,-1362.975869,0.00032877,31,"2025-12-25T00:51:16.985",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693138,1766623876995,-307.184104,0.00032877,31,"2025-12-25T00:51:16.995",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693139,1766623877005,-430.593482,0.00032877,31,"2025-12-25T00:51:17.005",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693140,1766623877015,-151.0,0.00032877,31,"2025-12-25T00:51:17.015",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693141,1766623877025,-1834.782514,0.00032877,31,"2025-12-25T00:51:17.025",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693142,1766623877035,-1362.975869,0.00032877,31,"2025-12-25T00:51:17.035",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693143,1766623877045,-307.184104,0.00032877,31,"2025-12-25T00:51:17.045",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693144,1766623877055,-430.593482,0.00032877,31,"2025-12-25T00:51:17.055",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693145,1766623877065,-1834.782514,0.00032877,31,"2025-12-25T00:51:17.065",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693146,1766623877075,-1362.975869,0.00032877,31,"2025-12-25T00:51:17.075",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693147,1766623877085,-430.593482,0.00032877,31,"2025-12-25T00:51:17.085",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693148,1766623877094,-347.051761,0.00032877,31,"2025-12-25T00:51:17.094",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693149,1766623877104,-3262.466981,0.00032877,31,"2025-12-25T00:51:17.104",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693150,1766623877113,-347.051761,0.00032877,31,"2025-12-25T00:51:17.113",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693151,1766623877123,-3262.466981,0.00032877,31,"2025-12-25T00:51:17.123",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693152,1766623877136,-176.365286,0.00032877,31,"2025-12-25T00:51:17.136",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693153,1766623877146,-347.051761,0.00032877,31,"2025-12-25T00:51:17.146",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693154,1766623877156,-3262.466981,0.00032877,31,"2025-12-25T00:51:17.156",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693155,1766623877165,-176.365286,0.00032877,31,"2025-12-25T00:51:17.165",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693156,1766623877177,-347.051761,0.00032877,31,"2025-12-25T00:51:17.177",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693157,1766623877187,-3262.466981,0.00032877,31,"2025-12-25T00:51:17.187",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693158,1766623877198,-254.13060141,0.00032883,2,"2025-12-25T00:51:17.198",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693159,1766623877207,-1000.0,0.00032885,2,"2025-12-25T00:51:17.207",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693160,1766623877218,-1000.0,0.00032885,2,"2025-12-25T00:51:17.218",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693161,1766623877227,-300.0,0.00032886,2,"2025-12-25T00:51:17.227",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693162,1766623877237,-150.0,0.00032888,2,"2025-12-25T00:51:17.237",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693163,1766623877246,-150.0,0.00032889,2,"2025-12-25T00:51:17.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693164,1766623877256,-1000.0,0.00032891,2,"2025-12-25T00:51:17.256",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693165,1766623877266,-150.0,0.00032897,2,"2025-12-25T00:51:17.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693166,1766623877276,-1000.0,0.00032898,2,"2025-12-25T00:51:17.276",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693167,1766623877285,-371.34,0.000329,14,"2025-12-25T00:51:17.285",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693168,1766623877294,-16636.07,0.000329,2,"2025-12-25T00:51:17.294",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693169,1766623877304,-1825.47,0.000329,14,"2025-12-25T00:51:17.304",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693170,1766623877315,-150.0,0.000329,2,"2025-12-25T00:51:17.315",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693171,1766623877324,-150.0,0.00032903,2,"2025-12-25T00:51:17.324",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693172,1766623877335,-150.0,0.00032904,2,"2025-12-25T00:51:17.335",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693173,1766623877344,-300.0,0.00032906,2,"2025-12-25T00:51:17.344",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693174,1766623877354,-1000.0,0.00032909,2,"2025-12-25T00:51:17.354",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693175,1766623877363,-150.0,0.00032916,2,"2025-12-25T00:51:17.363",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693176,1766623877373,-300.0,0.00032919,2,"2025-12-25T00:51:17.373",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693177,1766623877383,-150.0,0.00032922,2,"2025-12-25T00:51:17.383",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693178,1766623877393,-300.0,0.00032924,2,"2025-12-25T00:51:17.393",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693179,1766623877402,-204.92835916,0.00032932,2,"2025-12-25T00:51:17.402",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693180,1766623877412,-150.0,0.00032933,2,"2025-12-25T00:51:17.412",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693181,1766623877423,-2000.0,0.00032935,3,"2025-12-25T00:51:17.423",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693182,1766623877433,-2000.0,0.00032935,3,"2025-12-25T00:51:17.433",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693183,1766623877443,-300.0,0.00032936,2,"2025-12-25T00:51:17.443",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693184,1766623877453,-1000.0,0.00032936,2,"2025-12-25T00:51:17.453",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693185,1766623877463,-1000.0,0.00032937,2,"2025-12-25T00:51:17.463",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693186,1766623877473,-150.0,0.00032943,2,"2025-12-25T00:51:17.473",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693187,1766623877484,-300.0,0.00032947,2,"2025-12-25T00:51:17.484",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693188,1766623877495,-1000.0,0.00032957,2,"2025-12-25T00:51:17.495",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693189,1766623877505,-1000.0,0.00032958,2,"2025-12-25T00:51:17.505",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693190,1766623877515,-300.0,0.00032958,2,"2025-12-25T00:51:17.515",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693191,1766623877525,-300.0,0.00032963,2,"2025-12-25T00:51:17.525",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693192,1766623877535,-300.0,0.00032975,2,"2025-12-25T00:51:17.535",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693193,1766623877546,-300.0,0.0003298,2,"2025-12-25T00:51:17.546",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693194,1766623877555,-300.0,0.00032982,2,"2025-12-25T00:51:17.555",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693195,1766623877938,-300.0,0.00032983,2,"2025-12-25T00:51:17.938",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693196,1766623877949,-1000.0,0.00032986,2,"2025-12-25T00:51:17.949",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693197,1766623877959,-1000.0,0.00032996,2,"2025-12-25T00:51:17.959",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693198,1766623877969,-300.0,0.00032998,2,"2025-12-25T00:51:17.969",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693199,1766623877979,-152.26304469,0.00032999,31,"2025-12-25T00:51:17.979",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693200,1766623877988,-517.78,0.00033,2,"2025-12-25T00:51:17.988",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693201,1766623877998,-626.71,0.00033,30,"2025-12-25T00:51:17.998",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693202,1766623878008,-216.82605921,0.00033,120,"2025-12-25T00:51:18.008",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693203,1766623878018,-771.20624982,0.00033,2,"2025-12-25T00:51:18.018",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693204,1766623878028,-159.0,0.00033,14,"2025-12-25T00:51:18.028",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693205,1766623878038,-250.0,0.00033,14,"2025-12-25T00:51:18.038",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693206,1766623878048,-169.0,0.00033,14,"2025-12-25T00:51:18.048",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693207,1766623878057,-1000.0,0.00033,7,"2025-12-25T00:51:18.057",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693208,1766623878073,-300.0,0.00033011,2,"2025-12-25T00:51:18.073",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693209,1766623878083,-300.0,0.00033014,2,"2025-12-25T00:51:18.083",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693210,1766623878093,-150.0,0.00033018,2,"2025-12-25T00:51:18.093",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693211,1766623878102,-482.68791651,0.00033019,2,"2025-12-25T00:51:18.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693212,1766623878112,-247.17722841,0.00033019,2,"2025-12-25T00:51:18.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693213,1766623878122,-3535.4,0.00033019,3,"2025-12-25T00:51:18.122",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693214,1766623878136,-150.0,0.00033029,2,"2025-12-25T00:51:18.136",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693215,1766623878146,-150.0,0.0003303,2,"2025-12-25T00:51:18.146",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693216,1766623878155,-1000.0,0.00033031,2,"2025-12-25T00:51:18.155",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693217,1766623878166,-1000.0,0.00033036,2,"2025-12-25T00:51:18.166",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693218,1766623878177,-1000.0,0.00033041,2,"2025-12-25T00:51:18.177",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693219,1766623878187,-1000.0,0.00033045,2,"2025-12-25T00:51:18.187",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693220,1766623878197,-300.0,0.00033058,2,"2025-12-25T00:51:18.197",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693221,1766623878209,-1000.0,0.00033064,2,"2025-12-25T00:51:18.209",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693222,1766623878218,-300.0,0.00033065,2,"2025-12-25T00:51:18.218",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693223,1766623878228,-150.0,0.00033066,2,"2025-12-25T00:51:18.228",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693224,1766623878238,-300.0,0.00033067,2,"2025-12-25T00:51:18.238",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693225,1766623878248,-150.0,0.00033069,2,"2025-12-25T00:51:18.248",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693226,1766623878258,-300.0,0.00033073,2,"2025-12-25T00:51:18.258",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693227,1766623878267,-1000.0,0.00033078,2,"2025-12-25T00:51:18.267",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693228,1766623878278,-150.0,0.0003308,2,"2025-12-25T00:51:18.278",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693229,1766623878288,-1000.0,0.00033081,2,"2025-12-25T00:51:18.288",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693230,1766623878298,-961.6227934,0.00033081,2,"2025-12-25T00:51:18.298",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693231,1766623878308,-1000.0,0.00033084,2,"2025-12-25T00:51:18.308",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693232,1766623878318,-150.0,0.00033091,2,"2025-12-25T00:51:18.318",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693233,1766623878327,-300.0,0.00033095,2,"2025-12-25T00:51:18.327",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693234,1766623878337,-150.0,0.000331,8,"2025-12-25T00:51:18.337",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693235,1766623878347,-152.84,0.000331,14,"2025-12-25T00:51:18.347",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693236,1766623878356,-152.0,0.000331,7,"2025-12-25T00:51:18.356",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693237,1766623878366,-152.0,0.000331,7,"2025-12-25T00:51:18.366",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693238,1766623878375,-152.0,0.000331,7,"2025-12-25T00:51:18.375",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693239,1766623878385,-152.0,0.000331,7,"2025-12-25T00:51:18.385",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693240,1766623878394,-152.0,0.000331,7,"2025-12-25T00:51:18.394",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693241,1766623878404,-1256.0,0.000331,7,"2025-12-25T00:51:18.404",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693242,1766623878414,-152.0,0.000331,7,"2025-12-25T00:51:18.414",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693243,1766623878424,-152.0,0.000331,7,"2025-12-25T00:51:18.424",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693244,1766623878433,-1256.0,0.000331,7,"2025-12-25T00:51:18.433",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693245,1766623878443,-152.0,0.000331,7,"2025-12-25T00:51:18.443",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693246,1766623878452,-152.0,0.000331,7,"2025-12-25T00:51:18.452",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693247,1766623878462,-152.0,0.000331,7,"2025-12-25T00:51:18.462",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693248,1766623878472,-836.0,0.000331,7,"2025-12-25T00:51:18.472",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693249,1766623878483,-152.0,0.000331,7,"2025-12-25T00:51:18.483",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693250,1766623878492,-152.0,0.000331,7,"2025-12-25T00:51:18.492",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693251,1766623878502,-152.0,0.000331,7,"2025-12-25T00:51:18.502",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693252,1766623878512,-152.0,0.000331,7,"2025-12-25T00:51:18.512",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693253,1766623878523,-152.0,0.000331,7,"2025-12-25T00:51:18.523",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693254,1766623878533,-152.0,0.000331,7,"2025-12-25T00:51:18.533",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693255,1766623878543,-152.0,0.000331,7,"2025-12-25T00:51:18.543",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693256,1766623878553,-1256.0,0.000331,7,"2025-12-25T00:51:18.553",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693257,1766623878563,-152.0,0.000331,7,"2025-12-25T00:51:18.563",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693258,1766623878573,-152.0,0.000331,7,"2025-12-25T00:51:18.573",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693259,1766623878583,-1256.0,0.000331,7,"2025-12-25T00:51:18.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693260,1766623878593,-152.0,0.000331,7,"2025-12-25T00:51:18.593",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693261,1766623878603,-152.0,0.000331,7,"2025-12-25T00:51:18.603",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693262,1766623878612,-1256.0,0.000331,7,"2025-12-25T00:51:18.612",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693263,1766623878622,-152.0,0.000331,7,"2025-12-25T00:51:18.622",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693264,1766623878632,-152.0,0.000331,7,"2025-12-25T00:51:18.632",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693265,1766623878643,-152.0,0.000331,7,"2025-12-25T00:51:18.643",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693266,1766623878654,-1256.0,0.000331,7,"2025-12-25T00:51:18.654",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693267,1766623878664,-152.0,0.000331,7,"2025-12-25T00:51:18.664",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693268,1766623878674,-152.0,0.000331,7,"2025-12-25T00:51:18.674",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693269,1766623878685,-1256.0,0.000331,7,"2025-12-25T00:51:18.685",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693270,1766623878695,-152.0,0.000331,7,"2025-12-25T00:51:18.695",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693271,1766623878705,-152.0,0.000331,7,"2025-12-25T00:51:18.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693272,1766623878715,-1256.0,0.000331,7,"2025-12-25T00:51:18.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693273,1766623878724,-152.0,0.000331,7,"2025-12-25T00:51:18.724",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693274,1766623878734,-152.0,0.000331,7,"2025-12-25T00:51:18.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693275,1766623878744,-1256.0,0.000331,7,"2025-12-25T00:51:18.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693276,1766623878754,-152.0,0.000331,7,"2025-12-25T00:51:18.754",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693277,1766623878764,-152.0,0.000331,7,"2025-12-25T00:51:18.764",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693278,1766623878774,-1256.0,0.000331,7,"2025-12-25T00:51:18.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693279,1766623878783,-152.0,0.000331,7,"2025-12-25T00:51:18.783",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693280,1766623878793,-1256.0,0.000331,7,"2025-12-25T00:51:18.793",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693281,1766623878802,-152.0,0.000331,7,"2025-12-25T00:51:18.802",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693282,1766623878812,-1256.0,0.000331,7,"2025-12-25T00:51:18.812",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693283,1766623878821,-152.0,0.000331,7,"2025-12-25T00:51:18.821",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693284,1766623878831,-1256.0,0.000331,7,"2025-12-25T00:51:18.831",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693285,1766623878840,-152.0,0.000331,7,"2025-12-25T00:51:18.840",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693286,1766623878850,-1256.0,0.000331,7,"2025-12-25T00:51:18.850",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693287,1766623878859,-1256.0,0.000331,7,"2025-12-25T00:51:18.859",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693288,1766623878870,-1256.0,0.000331,7,"2025-12-25T00:51:18.870",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693289,1766623878879,-1256.0,0.000331,7,"2025-12-25T00:51:18.879",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693290,1766623878888,-152.0,0.000331,7,"2025-12-25T00:51:18.888",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693291,1766623878899,-152.0,0.000331,7,"2025-12-25T00:51:18.899",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693292,1766623878908,-152.0,0.000331,7,"2025-12-25T00:51:18.908",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693293,1766623878918,-1256.0,0.000331,7,"2025-12-25T00:51:18.918",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693294,1766623878928,-152.0,0.000331,7,"2025-12-25T00:51:18.928",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693295,1766623878937,-1256.0,0.000331,7,"2025-12-25T00:51:18.937",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693296,1766623878947,-152.0,0.000331,7,"2025-12-25T00:51:18.947",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693297,1766623878957,-1256.0,0.000331,7,"2025-12-25T00:51:18.957",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693298,1766623878967,-152.0,0.000331,7,"2025-12-25T00:51:18.967",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693299,1766623878976,-152.0,0.000331,7,"2025-12-25T00:51:18.976",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693300,1766623878986,-1256.0,0.000331,7,"2025-12-25T00:51:18.986",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693301,1766623878995,-152.0,0.000331,7,"2025-12-25T00:51:18.995",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693302,1766623879007,-152.0,0.000331,7,"2025-12-25T00:51:19.007",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693303,1766623879016,-1256.0,0.000331,7,"2025-12-25T00:51:19.016",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693304,1766623879026,-836.0,0.000331,7,"2025-12-25T00:51:19.026",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693305,1766623879035,-152.0,0.000331,7,"2025-12-25T00:51:19.035",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693306,1766623879045,-152.0,0.000331,7,"2025-12-25T00:51:19.045",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693307,1766623879055,-1256.0,0.000331,7,"2025-12-25T00:51:19.055",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693308,1766623879064,-152.0,0.000331,7,"2025-12-25T00:51:19.064",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693309,1766623879074,-152.0,0.000331,7,"2025-12-25T00:51:19.074",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693310,1766623879084,-1256.0,0.000331,7,"2025-12-25T00:51:19.084",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693311,1766623879093,-152.0,0.000331,7,"2025-12-25T00:51:19.093",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693312,1766623879103,-152.0,0.000331,7,"2025-12-25T00:51:19.103",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693313,1766623879113,-1256.0,0.000331,7,"2025-12-25T00:51:19.113",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693314,1766623879123,-152.0,0.000331,7,"2025-12-25T00:51:19.123",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693315,1766623879138,-152.0,0.000331,7,"2025-12-25T00:51:19.138",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693316,1766623879148,-1256.0,0.000331,7,"2025-12-25T00:51:19.148",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693317,1766623879158,-152.0,0.000331,7,"2025-12-25T00:51:19.158",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693318,1766623879167,-152.0,0.000331,7,"2025-12-25T00:51:19.167",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693319,1766623879177,-1256.0,0.000331,7,"2025-12-25T00:51:19.177",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693320,1766623879186,-152.0,0.000331,7,"2025-12-25T00:51:19.186",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693321,1766623879196,-152.0,0.000331,7,"2025-12-25T00:51:19.196",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693322,1766623879207,-1256.0,0.000331,7,"2025-12-25T00:51:19.207",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693323,1766623879217,-152.0,0.000331,7,"2025-12-25T00:51:19.217",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693324,1766623879226,-152.0,0.000331,7,"2025-12-25T00:51:19.226",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693325,1766623879236,-1256.0,0.000331,7,"2025-12-25T00:51:19.236",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693326,1766623879246,-152.0,0.000331,7,"2025-12-25T00:51:19.246",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693327,1766623879256,-152.0,0.000331,7,"2025-12-25T00:51:19.256",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693328,1766623879266,-1256.0,0.000331,7,"2025-12-25T00:51:19.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693329,1766623879276,-152.0,0.000331,7,"2025-12-25T00:51:19.276",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693330,1766623879286,-152.0,0.000331,7,"2025-12-25T00:51:19.286",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693331,1766623879295,-1256.0,0.000331,7,"2025-12-25T00:51:19.295",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693332,1766623879305,-152.0,0.000331,7,"2025-12-25T00:51:19.305",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693333,1766623879314,-152.0,0.000331,7,"2025-12-25T00:51:19.314",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693334,1766623879324,-1255.0,0.000331,7,"2025-12-25T00:51:19.324",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693335,1766623879333,-152.0,0.000331,7,"2025-12-25T00:51:19.333",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693336,1766623879343,-152.0,0.000331,7,"2025-12-25T00:51:19.343",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693337,1766623879352,-152.0,0.000331,7,"2025-12-25T00:51:19.352",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693338,1766623879362,-152.0,0.000331,7,"2025-12-25T00:51:19.362",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693339,1766623879372,-152.0,0.000331,7,"2025-12-25T00:51:19.372",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693340,1766623879382,-206.21647338,0.000331,7,"2025-12-25T00:51:19.382",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693341,1766623879391,-671.36563388,0.000331,14,"2025-12-25T00:51:19.391",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693342,1766623879402,-250.0,0.00033151,30,"2025-12-25T00:51:19.402",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693343,1766623879411,-159.0,0.00033151,30,"2025-12-25T00:51:19.411",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693344,1766623879420,-1000.0,0.00033165,2,"2025-12-25T00:51:19.420",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693345,1766623879430,-1825.47,0.000332,14,"2025-12-25T00:51:19.430",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693346,1766623879440,-162.0,0.00033256,11,"2025-12-25T00:51:19.440",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693347,1766623879450,-16636.07,0.000333,2,"2025-12-25T00:51:19.450",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693348,1766623879459,-1174.75,0.000333,30,"2025-12-25T00:51:19.459",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693349,1766623879469,-182925.97,0.000333,14,"2025-12-25T00:51:19.469",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693350,1766623879479,-162.0,0.00033414,11,"2025-12-25T00:51:19.479",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693351,1766623879489,-671.36563388,0.00033463,14,"2025-12-25T00:51:19.489",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693352,1766623879500,-1204.62103759,0.000335,2,"2025-12-25T00:51:19.500",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693353,1766623879509,-152.0,0.00033577,8,"2025-12-25T00:51:19.509",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693354,1766623879519,-1825.47,0.000336,14,"2025-12-25T00:51:19.519",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693355,1766623879529,-400.0,0.00033686,30,"2025-12-25T00:51:19.529",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693356,1766623879539,-201.39502741,0.00033686,30,"2025-12-25T00:51:19.539",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693357,1766623879549,-151.0,0.000337,31,"2025-12-25T00:51:19.549",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693358,1766623879559,-491.885041,0.000337,31,"2025-12-25T00:51:19.559",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693359,1766623879569,-491.885041,0.000337,31,"2025-12-25T00:51:19.569",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693360,1766623879578,-491.885041,0.000337,31,"2025-12-25T00:51:19.578",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693361,1766623879587,-277.215361,0.000337,31,"2025-12-25T00:51:19.587",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693362,1766623879597,-491.885041,0.000337,31,"2025-12-25T00:51:19.597",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693363,1766623879607,-277.215361,0.000337,31,"2025-12-25T00:51:19.607",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693364,1766623879616,-277.215361,0.000337,31,"2025-12-25T00:51:19.616",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693365,1766623879626,-277.215361,0.000337,31,"2025-12-25T00:51:19.626",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693366,1766623879636,-153.226168,0.000337,31,"2025-12-25T00:51:19.636",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693367,1766623879646,-153.226168,0.000337,31,"2025-12-25T00:51:19.646",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693368,1766623879656,-153.226168,0.000337,31,"2025-12-25T00:51:19.656",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693369,1766623879666,-153.226168,0.000337,31,"2025-12-25T00:51:19.666",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693370,1766623879676,-167.851862,0.000337,31,"2025-12-25T00:51:19.676",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693371,1766623879686,-167.851862,0.000337,31,"2025-12-25T00:51:19.686",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693372,1766623879695,-167.851862,0.000337,31,"2025-12-25T00:51:19.695",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693373,1766623879705,-167.851862,0.000337,31,"2025-12-25T00:51:19.705",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693374,1766623879714,-253.80949,0.000337,31,"2025-12-25T00:51:19.714",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693375,1766623879724,-151.0,0.000337,31,"2025-12-25T00:51:19.724",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693376,1766623879734,-393.18996,0.000337,31,"2025-12-25T00:51:19.734",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693377,1766623879744,-151.0,0.000337,31,"2025-12-25T00:51:19.744",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693378,1766623879753,-393.18996,0.000337,31,"2025-12-25T00:51:19.753",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693379,1766623879763,-393.18996,0.000337,31,"2025-12-25T00:51:19.763",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693380,1766623879772,-393.18996,0.000337,31,"2025-12-25T00:51:19.772",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693381,1766623879782,-151.0,0.000337,31,"2025-12-25T00:51:19.782",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693382,1766623879791,-151.0,0.000337,31,"2025-12-25T00:51:19.791",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693383,1766623879801,-371.34,0.000338,14,"2025-12-25T00:51:19.801",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693384,1766623879811,-10254.29126497,0.000338,2,"2025-12-25T00:51:19.811",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693385,1766623880315,-153.0,0.00021918,2,"2025-12-25T00:51:20.315",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693386,1766623880324,-158.0,0.00021918,2,"2025-12-25T00:51:20.324",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693387,1766623880334,-151.0,0.00032877,31,"2025-12-25T00:51:20.334",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693388,1766623880343,-176.365286,0.00032877,31,"2025-12-25T00:51:20.343",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693389,1766623880352,-77.64047566,0.000338,2,"2025-12-25T00:51:20.352",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693390,1766623880934,-150.0,0.00020245,2,"2025-12-25T00:51:20.934",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693391,1766623880944,-153.0,0.00021918,2,"2025-12-25T00:51:20.944",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693392,1766623880953,-153.0,0.00021918,2,"2025-12-25T00:51:20.953",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693393,1766623880963,-158.0,0.00021918,2,"2025-12-25T00:51:20.963",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693394,1766623880973,-158.0,0.00021918,2,"2025-12-25T00:51:20.973",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693395,1766623880983,-153.0,0.00021918,2,"2025-12-25T00:51:20.983",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693396,1766623880992,-158.0,0.00021918,2,"2025-12-25T00:51:20.992",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693397,1766623881001,-153.0,0.00021918,2,"2025-12-25T00:51:21.001",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693398,1766623881010,-158.0,0.00021918,2,"2025-12-25T00:51:21.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693399,1766623881019,-153.0,0.00021918,2,"2025-12-25T00:51:21.019",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693400,1766623881029,-64.51,0.00021918,2,"2025-12-25T00:51:21.029",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693401,1766623881041,-88.49,0.00021918,2,"2025-12-25T00:51:21.041",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693402,1766623881051,-153.0,0.00021918,2,"2025-12-25T00:51:21.051",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693403,1766623881060,-153.66193719,0.00021918,2,"2025-12-25T00:51:21.060",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693404,1766623881069,-153.0,0.00021918,2,"2025-12-25T00:51:21.069",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693405,1766623881079,-91.07186992,0.00032877,31,"2025-12-25T00:51:21.079",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693406,1766623881090,-59.92813008,0.00032877,31,"2025-12-25T00:51:21.090",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693407,1766623881099,-176.365286,0.00032877,31,"2025-12-25T00:51:21.099",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693408,1766623881108,-151.0,0.00032877,31,"2025-12-25T00:51:21.108",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693409,1766623881118,-176.365286,0.00032877,31,"2025-12-25T00:51:21.118",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693410,1766623881127,-176.365286,0.00032877,31,"2025-12-25T00:51:21.127",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693411,1766623881139,-176.365286,0.00032877,31,"2025-12-25T00:51:21.139",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693412,1766623881149,-22.04866592,0.000338,2,"2025-12-25T00:51:21.149",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693413,1766623881189,-153.0,0.00021918,2,"2025-12-25T00:51:21.189",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693414,1766623881198,-813.10455271,0.000338,2,"2025-12-25T00:51:21.198",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693415,1766623881210,-265.59999999,0.000338,2,"2025-12-25T00:51:21.210",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693416,1766623944167,500.0,0.00012818,2,"2025-12-25T00:52:24.167",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693417,1766623966025,9500.01,0.00012824,2,"2025-12-25T00:52:46.025",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693418,1766623966052,10000.01,0.00012824,2,"2025-12-25T00:52:46.052",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693419,1766623966078,10000.01,0.00012824,2,"2025-12-25T00:52:46.078",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693420,1766623966103,10000.01,0.00012824,2,"2025-12-25T00:52:46.103",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693421,1766623966128,10000.01,0.00012824,2,"2025-12-25T00:52:46.128",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693422,1766623966158,10000.01,0.00012824,2,"2025-12-25T00:52:46.158",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693423,1766623966184,10000.01,0.00012824,2,"2025-12-25T00:52:46.184",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693424,1766623966211,10000.01,0.00012824,2,"2025-12-25T00:52:46.211",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693425,1766623966238,10000.01,0.00012824,2,"2025-12-25T00:52:46.238",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693426,1766623966266,10000.01,0.00012824,2,"2025-12-25T00:52:46.266",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693427,1766623974280,-10000.01,0.00012824,2,"2025-12-25T00:52:54.280",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693428,1766623974418,-10000.01,0.00012824,2,"2025-12-25T00:52:54.418",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693429,1766623974518,-10000.01,0.00012824,2,"2025-12-25T00:52:54.518",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693430,1766623974647,-10000.01,0.00012824,2,"2025-12-25T00:52:54.647",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693431,1766623974774,-10000.01,0.00012824,2,"2025-12-25T00:52:54.774",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693432,1766623975010,-10000.01,0.00012824,2,"2025-12-25T00:52:55.010",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693433,1766623975112,-10000.01,0.00012824,2,"2025-12-25T00:52:55.112",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693434,1766623975194,-10000.01,0.00012824,2,"2025-12-25T00:52:55.194",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693435,1766623975351,-10000.01,0.00012824,2,"2025-12-25T00:52:55.351",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693436,1766623975415,-10000.01,0.00012824,2,"2025-12-25T00:52:55.415",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693437,1766623983475,-10000.01,0.00012824,2,"2025-12-25T00:53:03.475",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693438,1766623983583,-10000.01,0.00012824,2,"2025-12-25T00:53:03.583",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693439,1766623983715,-10000.01,0.00012824,2,"2025-12-25T00:53:03.715",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693440,1766623983832,-10000.01,0.00012824,2,"2025-12-25T00:53:03.832",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693441,1766623983959,-10000.01,0.00012824,2,"2025-12-25T00:53:03.959",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693442,1766623984607,-10000.01,0.00012824,2,"2025-12-25T00:53:04.607",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693443,1766623984622,-10000.01,0.00012824,2,"2025-12-25T00:53:04.622",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693444,1766623984647,-10000.01,0.00012824,2,"2025-12-25T00:53:04.647",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693445,1766623984669,-10000.01,0.00012824,2,"2025-12-25T00:53:04.669",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693446,1766623984687,-10000.01,0.00012824,2,"2025-12-25T00:53:04.687",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693447,1766624013596,-1581.72493827,0.00012814,2,"2025-12-25T00:53:33.596",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693448,1766624013627,-1200.0,0.00012823,2,"2025-12-25T00:53:33.627",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693449,1766624013775,-4436.56012346,0.00012824,2,"2025-12-25T00:53:33.775",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693450,1766624013833,-10000.01,0.00012824,2,"2025-12-25T00:53:33.833",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693451,1766624013931,-10000.01,0.00012824,2,"2025-12-25T00:53:33.931",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693452,1766624014057,-10000.01,0.00012824,2,"2025-12-25T00:53:34.057",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693453,1766624014198,-10000.01,0.00012824,2,"2025-12-25T00:53:34.198",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693454,1766624014366,-10000.01,0.00012824,2,"2025-12-25T00:53:34.366",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693455,1766624014452,-10000.01,0.00012824,2,"2025-12-25T00:53:34.452",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693456,1766624014601,-10000.01,0.00012824,2,"2025-12-25T00:53:34.601",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693457,1766624014660,-10000.01,0.00012824,2,"2025-12-25T00:53:34.660",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693458,1766624022592,-10000.01,0.00012824,2,"2025-12-25T00:53:42.592",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693459,1766624022714,-10000.01,0.00012824,2,"2025-12-25T00:53:42.714",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693460,1766624022799,-10000.01,0.00012824,2,"2025-12-25T00:53:42.799",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693461,1766624022932,-10000.01,0.00012824,2,"2025-12-25T00:53:42.932",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693462,1766624023073,-10000.01,0.00012824,2,"2025-12-25T00:53:43.073",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693463,1766624023204,-10000.01,0.00012824,2,"2025-12-25T00:53:43.204",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693464,1766624023330,-10000.01,0.00012824,2,"2025-12-25T00:53:43.330",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693465,1766624023476,-10000.01,0.00012824,2,"2025-12-25T00:53:43.476",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693466,1766624023568,-10000.01,0.00012824,2,"2025-12-25T00:53:43.568",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693467,1766624040896,-374.69066063,0.00012724,2,"2025-12-25T00:54:00.896",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693468,1766624040934,-628.42658532,0.00012824,2,"2025-12-25T00:54:00.934",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693469,1766624040968,-898.08433789,0.00012824,2,"2025-12-25T00:54:00.968",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693470,1766624041003,-178.40612798,0.00012824,2,"2025-12-25T00:54:01.003",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693471,1766624041038,-341.16073738,0.00012824,2,"2025-12-25T00:54:01.038",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693472,1766624041250,-5158.4731016,0.00012824,2,"2025-12-25T00:54:01.250",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693473,1766624050113,-373.59583,0.00012758,2,"2025-12-25T00:54:10.113",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693474,1766624050165,-9252.81834,0.00012758,2,"2025-12-25T00:54:10.165",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693475,1766624132523,-1000.0,0.00012724,2,"2025-12-25T00:55:32.523",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693476,1766624132735,-397.7752429,0.00012754,2,"2025-12-25T00:55:32.735",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693477,1766624134026,-243.32495825,0.00012754,2,"2025-12-25T00:55:34.026",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693478,1766624143047,8000.01,0.00012724,2,"2025-12-25T00:55:43.047",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693479,1766624143070,10000.01,0.00012724,2,"2025-12-25T00:55:43.070",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693480,1766624143092,10000.01,0.00012724,2,"2025-12-25T00:55:43.092",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693481,1766624143115,10000.01,0.00012724,2,"2025-12-25T00:55:43.115",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693482,1766624143137,10000.01,0.00012724,2,"2025-12-25T00:55:43.137",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693483,1766624143160,10000.01,0.00012724,2,"2025-12-25T00:55:43.160",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693484,1766624143183,3942.1224,0.00012724,2,"2025-12-25T00:55:43.183",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693485,1766624147117,-67.45744885,0.00012754,2,"2025-12-25T00:55:47.117",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693486,1766624149312,2500.0,0.00012724,2,"2025-12-25T00:55:49.312",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693487,1766624161480,440.05475537,0.00012724,2,"2025-12-25T00:56:01.480",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693488,1766624197130,2746.891468,0.00012754,2,"2025-12-25T00:56:37.130",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693489,1766624260061,-1000.0,0.00012724,2,"2025-12-25T00:57:40.061",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693490,1766624271729,8000.01,0.00012724,2,"2025-12-25T00:57:51.729",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693491,1766624271753,10000.01,0.00012724,2,"2025-12-25T00:57:51.753",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693492,1766624271777,7513.6837,0.00012724,2,"2025-12-25T00:57:51.777",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693493,1766624277828,2486.3263,0.00012724,2,"2025-12-25T00:57:57.828",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693494,1766624277855,13.6737,0.00012724,2,"2025-12-25T00:57:57.855",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693495,1766624298102,2823.43638308,0.00012723,2,"2025-12-25T00:58:18.102",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693496,1766624305308,6987.48425157,0.00012724,2,"2025-12-25T00:58:25.308",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693497,1766624335218,175.41566535,0.00012724,2,"2025-12-25T00:58:55.218",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693498,1766624335242,2702.60550388,0.00012724,2,"2025-12-25T00:58:55.242",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693499,1766624408602,1000.0,0.00012724,2,"2025-12-25T01:00:08.602",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693500,1766624414556,350.2804,0.00012724,2,"2025-12-25T01:00:14.556",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693501,1766624426985,2500.0,0.00012724,2,"2025-12-25T01:00:26.985",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693502,1766624436861,1793.11,6.621e-05,2,"2025-12-25T01:00:36.861",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693503,1766624436948,1793.11,6.97e-05,2,"2025-12-25T01:00:36.948",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693504,1766624437063,1793.11,7.318e-05,2,"2025-12-25T01:00:37.063",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693505,1766624437183,770.3996,7.667e-05,2,"2025-12-25T01:00:37.183",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693506,1766624437206,1022.7104,7.667e-05,2,"2025-12-25T01:00:37.206",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693507,1766624437297,1793.11,8.015e-05,2,"2025-12-25T01:00:37.297",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693508,1766624437519,504.54777574,8.364e-05,2,"2025-12-25T01:00:37.519",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693509,1766624437544,1288.56222426,8.364e-05,2,"2025-12-25T01:00:37.544",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693510,1766624437702,1793.11,8.712e-05,2,"2025-12-25T01:00:37.702",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693511,1766624437887,1793.11,9.061e-05,2,"2025-12-25T01:00:37.887",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693512,1766624438085,1793.11,9.409e-05,2,"2025-12-25T01:00:38.085",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693513,1766624438336,-160.7515155,0.00012807,2,"2025-12-25T01:00:38.336",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693514,1766624438377,516.29737574,9.758e-05,2,"2025-12-25T01:00:38.377",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693515,1766624438403,1276.81262426,9.758e-05,2,"2025-12-25T01:00:38.403",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693516,1766624438620,1793.11,0.00010106,2,"2025-12-25T01:00:38.620",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693517,1766624438945,1793.11,0.00010455,2,"2025-12-25T01:00:38.945",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693518,1766624439368,1793.11,0.00010803,2,"2025-12-25T01:00:39.368",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693519,1766624439560,1793.11,0.00011152,2,"2025-12-25T01:00:39.560",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693520,1766624439658,1550.75737574,0.000115,2,"2025-12-25T01:00:39.658",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693521,1766624439682,242.35262426,0.000115,2,"2025-12-25T01:00:39.682",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693522,1766624440385,172.36889812,0.00011849,2,"2025-12-25T01:00:40.385",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693523,1766624440408,1620.74110188,0.00011849,2,"2025-12-25T01:00:40.408",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693524,1766624441143,1793.11,0.00012197,2,"2025-12-25T01:00:41.143",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693525,1766624441415,1793.11,0.00012546,2,"2025-12-25T01:00:41.415",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693526,1766624511886,-385.04791094,0.00012724,2,"2025-12-25T01:01:51.886",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693527,1766624511908,-131.76781005,0.00012724,2,"2025-12-25T01:01:51.908",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693528,1766624514612,-104.24558995,0.00012724,2,"2025-12-25T01:01:54.612",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693529,1766624514635,-135.26895574,0.00012747,2,"2025-12-25T01:01:54.635",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693530,1766624516438,-305.57895026,0.00012747,2,"2025-12-25T01:01:56.438",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693531,1766624517723,-189.11722755,0.00012747,2,"2025-12-25T01:01:57.723",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693532,1766624519254,-245.8797037,0.00012747,2,"2025-12-25T01:01:59.254",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693533,1766624521904,-173.97806842,0.00012747,2,"2025-12-25T01:02:01.904",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693534,1766624524166,-250.0,0.00012747,2,"2025-12-25T01:02:04.166",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693535,1766624525593,-195.0,0.00012747,2,"2025-12-25T01:02:05.593",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693536,1766624529265,-220.07387993,0.00012747,2,"2025-12-25T01:02:09.265",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693537,1766624558933,999.0,0.00012378,3,"2025-12-25T01:02:38.933",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693538,1766624682980,500.0,0.00012365,2,"2025-12-25T01:04:42.980",0.00042705,89.37,0.9876582761004321,5004305899.249775]
[399693539,1766624743078,-150.0,0.00012723,2,"2025-12-25T01:05:43.078",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693540,1766624743099,-300.0,0.00012723,2,"2025-12-25T01:05:43.099",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693541,1766624743124,-1200.0,0.00012723,2,"2025-12-25T01:05:43.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693542,1766624743147,-300.0,0.00012723,2,"2025-12-25T01:05:43.147",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693543,1766624743171,-300.0,0.00012723,2,"2025-12-25T01:05:43.171",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693544,1766624743197,-1200.0,0.00012723,2,"2025-12-25T01:05:43.197",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693545,1766624743219,-300.0,0.00012723,2,"2025-12-25T01:05:43.219",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693546,1766624743239,-300.0,0.00012724,2,"2025-12-25T01:05:43.239",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693547,1766624743263,-2488.57383959,0.00012724,2,"2025-12-25T01:05:43.263",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693548,1766624743285,-5961.42616041,0.00012724,2,"2025-12-25T01:05:43.285",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693551,1766624811004,9500.01,0.00012385,2,"2025-12-25T01:06:51.004",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693552,1766624811027,10000.01,0.00012385,2,"2025-12-25T01:06:51.027",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693553,1766624811048,10000.01,0.00012385,2,"2025-12-25T01:06:51.048",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693554,1766624811069,10000.01,0.00012385,2,"2025-12-25T01:06:51.069",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693555,1766624811091,10000.01,0.00012385,2,"2025-12-25T01:06:51.091",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693556,1766624811113,10000.01,0.00012385,2,"2025-12-25T01:06:51.113",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693557,1766624811134,10000.01,0.00012385,2,"2025-12-25T01:06:51.134",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693558,1766624811154,10000.01,0.00012385,2,"2025-12-25T01:06:51.154",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693559,1766624811176,10000.01,0.00012385,2,"2025-12-25T01:06:51.176",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693560,1766624811197,10000.01,0.00012385,2,"2025-12-25T01:06:51.197",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693561,1766624812367,-459.62267633,0.00012385,2,"2025-12-25T01:06:52.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693562,1766624816145,-177.89287076,0.00012385,2,"2025-12-25T01:06:56.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693563,1766624817140,-387.52475697,0.00012385,2,"2025-12-25T01:06:57.140",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693564,1766624819816,-200.90675131,0.00012385,2,"2025-12-25T01:06:59.816",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693565,1766624821322,-658.15154528,0.00012385,2,"2025-12-25T01:07:01.322",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693566,1766624822411,-6245.60632778,0.00012385,2,"2025-12-25T01:07:02.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693567,1766624822506,-10000.01,0.00012385,2,"2025-12-25T01:07:02.506",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693568,1766624822631,-2186.48507157,0.00012385,2,"2025-12-25T01:07:02.631",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693569,1766624885939,150.0,0.0001235,2,"2025-12-25T01:08:05.939",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693570,1766624894081,283.9,0.00012442,2,"2025-12-25T01:08:14.081",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693576,1766624982548,167.14084097,0.00012607,2,"2025-12-25T01:09:42.548",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693577,1766625015697,978.44701402,0.000126,2,"2025-12-25T01:10:15.697",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693580,1766625031565,-395.88360448,0.00012621,2,"2025-12-25T01:10:31.565",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693581,1766625031576,-300.0,0.00012623,2,"2025-12-25T01:10:31.576",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693582,1766625031586,-1200.0,0.00012623,2,"2025-12-25T01:10:31.586",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693583,1766625031596,-300.0,0.00012623,2,"2025-12-25T01:10:31.596",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693584,1766625031607,-253.0,0.00012623,2,"2025-12-25T01:10:31.607",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693585,1766625031618,-1908.3692,0.00012623,2,"2025-12-25T01:10:31.618",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693586,1766625031628,-500.0,0.00012623,2,"2025-12-25T01:10:31.628",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693587,1766625031639,-500.0,0.00012623,2,"2025-12-25T01:10:31.639",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693588,1766625031649,-296.41907786,0.00012623,2,"2025-12-25T01:10:31.649",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693589,1766625031659,-264.2603706,0.00012623,2,"2025-12-25T01:10:31.659",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693590,1766625031669,-67835.8238067,0.00012624,2,"2025-12-25T01:10:31.669",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693591,1766625031681,-10234.10867687,0.00012624,2,"2025-12-25T01:10:31.681",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693592,1766625031693,-1207.46867612,0.00012624,2,"2025-12-25T01:10:31.693",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693593,1766625031736,-1585.10498767,0.00012624,2,"2025-12-25T01:10:31.736",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693596,1766625031851,-373.29972738,0.00012624,2,"2025-12-25T01:10:31.851",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693604,1766625031918,-264.59999972,0.00012623,2,"2025-12-25T01:10:31.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693606,1766625031931,-235.40000028,0.00012623,2,"2025-12-25T01:10:31.931",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693608,1766625031941,-2767.00558936,0.00012624,2,"2025-12-25T01:10:31.941",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693617,1766625032039,-728.33787106,0.00012624,2,"2025-12-25T01:10:32.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693618,1766625032051,-304.24350998,0.00012624,2,"2025-12-25T01:10:32.051",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693622,1766625037724,-500.0,0.00012623,2,"2025-12-25T01:10:37.724",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693623,1766625037734,-323.51284181,0.00012623,2,"2025-12-25T01:10:37.734",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693624,1766625037746,-176.48715819,0.00012623,2,"2025-12-25T01:10:37.746",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693625,1766625037758,-274.31021993,0.00012623,2,"2025-12-25T01:10:37.758",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693626,1766625037768,-576.45817314,0.00012623,2,"2025-12-25T01:10:37.768",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693627,1766625037779,-225.77400721,0.00012623,2,"2025-12-25T01:10:37.779",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693628,1766625037848,-274.22599279,0.00012623,2,"2025-12-25T01:10:37.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693629,1766625037858,-500.0,0.00012623,2,"2025-12-25T01:10:37.858",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693630,1766625037868,-198.97125691,0.00012623,2,"2025-12-25T01:10:37.868",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693631,1766625037877,-500.12055247,0.00012623,2,"2025-12-25T01:10:37.877",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693632,1766625037887,-500.0,0.00012623,2,"2025-12-25T01:10:37.887",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693633,1766625037898,-500.0,0.00012623,2,"2025-12-25T01:10:37.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693634,1766625037911,-854.35851119,0.00012623,2,"2025-12-25T01:10:37.911",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693635,1766625037920,-309.14427592,0.00012623,2,"2025-12-25T01:10:37.920",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693636,1766625037933,-34.431362,0.00012623,2,"2025-12-25T01:10:37.933",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693637,1766625037943,-500.0,0.00012623,2,"2025-12-25T01:10:37.943",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693638,1766625037952,-704.52654896,0.00012623,2,"2025-12-25T01:10:37.952",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693639,1766625037972,-149.83196223,0.00012623,2,"2025-12-25T01:10:37.972",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693640,1766625037983,-500.0,0.00012623,2,"2025-12-25T01:10:37.983",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693641,1766625037993,-500.0,0.00012623,2,"2025-12-25T01:10:37.993",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693642,1766625038003,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.003",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693643,1766625038014,-500.0,0.00012623,2,"2025-12-25T01:10:38.014",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693644,1766625038025,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.025",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693646,1766625038035,-192.74118731,0.00012623,2,"2025-12-25T01:10:38.035",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693647,1766625038046,-500.0,0.00012623,2,"2025-12-25T01:10:38.046",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693648,1766625038058,-169.64142684,0.00012623,2,"2025-12-25T01:10:38.058",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693649,1766625038133,-330.35857316,0.00012623,2,"2025-12-25T01:10:38.133",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693650,1766625038143,-772.80165367,0.00012623,2,"2025-12-25T01:10:38.143",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693651,1766625038155,-81.55685752,0.00012623,2,"2025-12-25T01:10:38.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693652,1766625038166,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693653,1766625038176,-436.1073104,0.00012623,2,"2025-12-25T01:10:38.176",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693654,1766625038186,-455.3915007,0.00012623,2,"2025-12-25T01:10:38.186",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693655,1766625038200,-44.6084993,0.00012623,2,"2025-12-25T01:10:38.200",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693656,1766625038210,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.210",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693657,1766625038220,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.220",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693658,1766625038231,-500.0,0.00012623,2,"2025-12-25T01:10:38.231",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693659,1766625038241,-500.0,0.00012623,2,"2025-12-25T01:10:38.241",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693660,1766625038253,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693661,1766625038263,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.263",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693662,1766625038273,-500.0,0.00012623,2,"2025-12-25T01:10:38.273",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693663,1766625038283,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.283",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693664,1766625038294,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.294",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693665,1766625038304,-500.0,0.00012623,2,"2025-12-25T01:10:38.304",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693666,1766625038315,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.315",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693667,1766625038325,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.325",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693668,1766625038335,-500.0,0.00012623,2,"2025-12-25T01:10:38.335",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693669,1766625038345,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.345",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693670,1766625038355,-282.80783416,0.00012623,2,"2025-12-25T01:10:38.355",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693671,1766625038410,-526.82413665,0.00012623,2,"2025-12-25T01:10:38.410",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693672,1766625038423,-44.72654038,0.00012623,2,"2025-12-25T01:10:38.423",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693673,1766625038434,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693674,1766625038444,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.444",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693675,1766625038455,-294.12803465,0.00012623,2,"2025-12-25T01:10:38.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693676,1766625038467,-186.72295087,0.00012623,2,"2025-12-25T01:10:38.467",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693677,1766625038477,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.477",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693678,1766625038487,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.487",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693679,1766625038497,-854.35851119,0.00012623,2,"2025-12-25T01:10:38.497",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693680,1766625038507,-507.49047452,0.00012623,2,"2025-12-25T01:10:38.507",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693681,1766625038519,-346.86803667,0.00012623,2,"2025-12-25T01:10:38.519",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693682,1766625038529,-39.29696283,0.00012623,2,"2025-12-25T01:10:38.529",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693683,1766625038541,-791.20191441,0.00012623,2,"2025-12-25T01:10:38.541",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693690,1766625040157,-23.85963395,0.00012623,2,"2025-12-25T01:10:40.157",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693691,1766625040167,-372.06348412,0.00012623,2,"2025-12-25T01:10:40.167",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693692,1766625040191,-482.29502707,0.00012623,2,"2025-12-25T01:10:40.191",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693693,1766625040201,-771.55118561,0.00012623,2,"2025-12-25T01:10:40.201",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693694,1766625040213,-82.80732558,0.00012623,2,"2025-12-25T01:10:40.213",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693695,1766625040223,-384.99767442,0.00012623,2,"2025-12-25T01:10:40.223",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693696,1766625040278,-469.36083677,0.00012623,2,"2025-12-25T01:10:40.278",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693697,1766625040287,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.287",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693698,1766625040297,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.297",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693699,1766625040306,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.306",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693700,1766625040316,-743.83152935,0.00012623,2,"2025-12-25T01:10:40.316",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693701,1766625040327,-110.52698184,0.00012623,2,"2025-12-25T01:10:40.327",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693702,1766625040337,-244.73599704,0.00012623,2,"2025-12-25T01:10:40.337",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693703,1766625040515,-1.7e-07,0.00012623,2,"2025-12-25T01:10:40.515",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693704,1766625040547,-609.62251398,0.00012623,2,"2025-12-25T01:10:40.547",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693705,1766625040557,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.557",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693706,1766625040567,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.567",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693707,1766625040577,-500.0,0.00012623,2,"2025-12-25T01:10:40.577",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693708,1766625040586,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.586",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693709,1766625040595,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.595",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693710,1766625040605,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.605",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693711,1766625040614,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.614",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693712,1766625040624,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.624",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693713,1766625040633,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.633",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693714,1766625040643,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.643",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693715,1766625040653,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.653",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693716,1766625040663,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.663",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693717,1766625040673,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.673",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693718,1766625040683,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.683",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693719,1766625040692,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.692",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693720,1766625040702,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693721,1766625040712,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693722,1766625040723,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693723,1766625040733,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693724,1766625040743,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693725,1766625040753,-854.35851119,0.00012623,2,"2025-12-25T01:10:40.753",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693726,1766625040763,-914964.60715486,0.00012624,2,"2025-12-25T01:10:40.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693727,1766625040773,-36601.3962,0.00012721,2,"2025-12-25T01:10:40.773",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693728,1766625040783,-1200.0,0.00012723,2,"2025-12-25T01:10:40.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693729,1766625040793,-150.0,0.00012723,2,"2025-12-25T01:10:40.793",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693730,1766625040802,-300.0,0.00012723,2,"2025-12-25T01:10:40.802",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693731,1766625040812,-250.0,0.00012724,2,"2025-12-25T01:10:40.812",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693732,1766625040821,-1000.0,0.00012724,2,"2025-12-25T01:10:40.821",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693733,1766625040831,-380.2395,0.00012724,2,"2025-12-25T01:10:40.831",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693734,1766625040840,-218.0431,0.00012724,2,"2025-12-25T01:10:40.840",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693735,1766625040850,-250.0,0.00012731,2,"2025-12-25T01:10:40.850",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693736,1766625040859,-137.5232144,0.00012747,2,"2025-12-25T01:10:40.859",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693737,1766625040869,-402.23993043,0.00012807,2,"2025-12-25T01:10:40.869",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693738,1766625040878,-513.18,0.00012816,2,"2025-12-25T01:10:40.878",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693739,1766625040888,-151.0,0.00012816,2,"2025-12-25T01:10:40.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693740,1766625040898,-151.0,0.00012816,2,"2025-12-25T01:10:40.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693741,1766625040908,-151.0,0.00012816,2,"2025-12-25T01:10:40.908",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693742,1766625040918,-151.0,0.00012816,2,"2025-12-25T01:10:40.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693743,1766625040927,-151.0,0.00012816,2,"2025-12-25T01:10:40.927",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693744,1766625040938,-151.0,0.00012816,2,"2025-12-25T01:10:40.938",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693745,1766625040947,-151.0,0.00012816,2,"2025-12-25T01:10:40.947",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693746,1766625040957,-151.0,0.00012816,2,"2025-12-25T01:10:40.957",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693747,1766625040967,-278.49334001,0.00012816,2,"2025-12-25T01:10:40.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693748,1766625040978,-500.0,0.00012816,2,"2025-12-25T01:10:40.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693749,1766625040987,-500.0,0.00012816,2,"2025-12-25T01:10:40.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693750,1766625040997,-500.0,0.00012816,2,"2025-12-25T01:10:40.997",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693751,1766625041006,-500.0,0.00012816,2,"2025-12-25T01:10:41.006",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693752,1766625041015,-500.0,0.00012816,2,"2025-12-25T01:10:41.015",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693753,1766625041024,-500.0,0.00012816,2,"2025-12-25T01:10:41.024",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693754,1766625041033,-500.0,0.00012816,2,"2025-12-25T01:10:41.033",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693755,1766625041043,-500.0,0.00012816,2,"2025-12-25T01:10:41.043",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693756,1766625041052,-500.0,0.00012816,2,"2025-12-25T01:10:41.052",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693757,1766625041061,-500.0,0.00012816,2,"2025-12-25T01:10:41.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693758,1766625041070,-500.0,0.00012816,2,"2025-12-25T01:10:41.070",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693759,1766625041080,-200.0,0.00012816,2,"2025-12-25T01:10:41.080",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693760,1766625041089,-500.0,0.00012816,2,"2025-12-25T01:10:41.089",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693761,1766625041099,-500.0,0.00012816,2,"2025-12-25T01:10:41.099",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693762,1766625041109,-500.0,0.00012816,2,"2025-12-25T01:10:41.109",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693763,1766625041118,-500.0,0.00012816,2,"2025-12-25T01:10:41.118",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693764,1766625041127,-500.0,0.00012816,2,"2025-12-25T01:10:41.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693765,1766625041137,-500.0,0.00012816,2,"2025-12-25T01:10:41.137",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693766,1766625041146,-207.4,0.00012816,2,"2025-12-25T01:10:41.146",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693767,1766625041155,-500.0,0.00012816,2,"2025-12-25T01:10:41.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693768,1766625041165,-500.0,0.00012816,2,"2025-12-25T01:10:41.165",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693769,1766625041174,-500.0,0.00012816,2,"2025-12-25T01:10:41.174",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693770,1766625041184,-500.0,0.00012816,2,"2025-12-25T01:10:41.184",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693771,1766625041193,-500.0,0.00012816,2,"2025-12-25T01:10:41.193",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693772,1766625041203,-500.0,0.00012816,2,"2025-12-25T01:10:41.203",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693773,1766625041212,-200.0,0.00012816,2,"2025-12-25T01:10:41.212",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693774,1766625041221,-151.0,0.00012816,2,"2025-12-25T01:10:41.221",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693775,1766625041231,-151.0,0.00012816,2,"2025-12-25T01:10:41.231",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693776,1766625041241,-151.0,0.00012816,2,"2025-12-25T01:10:41.241",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693777,1766625041251,-151.0,0.00012816,2,"2025-12-25T01:10:41.251",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693778,1766625041260,-151.0,0.00012816,2,"2025-12-25T01:10:41.260",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693779,1766625041270,-151.0,0.00012816,2,"2025-12-25T01:10:41.270",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693780,1766625041280,-151.0,0.00012816,2,"2025-12-25T01:10:41.280",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693781,1766625041290,-151.0,0.00012816,2,"2025-12-25T01:10:41.290",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693782,1766625041299,-151.0,0.00012816,2,"2025-12-25T01:10:41.299",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693783,1766625041312,-151.0,0.00012816,2,"2025-12-25T01:10:41.312",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693784,1766625041333,-151.0,0.00012816,2,"2025-12-25T01:10:41.333",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693785,1766625041343,-162.5345,0.00012818,2,"2025-12-25T01:10:41.343",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693786,1766625041353,-2811.842,0.00012823,2,"2025-12-25T01:10:41.353",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693787,1766625041363,-251.105,0.00012823,2,"2025-12-25T01:10:41.363",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693788,1766625041373,-500.0,0.00012823,2,"2025-12-25T01:10:41.373",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693789,1766625041382,-200.0,0.00012824,2,"2025-12-25T01:10:41.382",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693790,1766625041391,-33504.5899,0.00012824,2,"2025-12-25T01:10:41.391",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693791,1766625041401,-1793.11,0.00012894,2,"2025-12-25T01:10:41.401",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693792,1766625041410,-200.0,0.00012952,2,"2025-12-25T01:10:41.410",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693793,1766625041420,-513.18,0.0001309,2,"2025-12-25T01:10:41.420",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693794,1766625041430,-166.66,0.00013243,2,"2025-12-25T01:10:41.430",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693795,1766625041439,-1793.11,0.00013243,2,"2025-12-25T01:10:41.439",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693796,1766625041449,-513.18,0.00013364,2,"2025-12-25T01:10:41.449",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693797,1766625041458,-200.0,0.00013364,2,"2025-12-25T01:10:41.458",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693798,1766625041468,-503.77633702,0.00013364,2,"2025-12-25T01:10:41.468",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693799,1766625041478,-200.0,0.00013364,2,"2025-12-25T01:10:41.478",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693800,1766625041487,-1199.8,0.00013479,2,"2025-12-25T01:10:41.487",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693801,1766625041497,-513.18,0.00013638,2,"2025-12-25T01:10:41.497",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693802,1766625041506,-166.66,0.0001368,2,"2025-12-25T01:10:41.506",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693803,1766625041516,-500.0,0.00013698,2,"2025-12-25T01:10:41.516",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693804,1766625041525,-500.0,0.00013698,2,"2025-12-25T01:10:41.525",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693805,1766625041536,-500.0,0.00013698,2,"2025-12-25T01:10:41.536",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693806,1766625041545,-500.0,0.00013698,2,"2025-12-25T01:10:41.545",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693807,1766625041555,-500.0,0.00013698,2,"2025-12-25T01:10:41.555",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693808,1766625041565,-251.74375334,0.00013698,2,"2025-12-25T01:10:41.565",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693809,1766625041574,-200.0,0.00013699,2,"2025-12-25T01:10:41.574",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693810,1766625041583,-13763.6,0.00013699,2,"2025-12-25T01:10:41.583",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693811,1766625041593,-255.0,0.00013817,2,"2025-12-25T01:10:41.593",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693812,1766625041603,-420.0,0.00013849,2,"2025-12-25T01:10:41.603",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693813,1766625041613,-420.0,0.00013849,2,"2025-12-25T01:10:41.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693814,1766625041622,-1680.0,0.00013885,2,"2025-12-25T01:10:41.622",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693815,1766625041632,-600.0,0.00013885,2,"2025-12-25T01:10:41.632",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693816,1766625041642,-600.0,0.00013885,2,"2025-12-25T01:10:41.642",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693817,1766625041651,-158.83021572,0.00013885,2,"2025-12-25T01:10:41.651",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693818,1766625041662,-195.0,0.00013885,2,"2025-12-25T01:10:41.662",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693819,1766625041671,-513.19452405,0.00013912,2,"2025-12-25T01:10:41.671",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693820,1766625041680,-200.0,0.00013912,2,"2025-12-25T01:10:41.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693821,1766625041690,-201.68796137,0.00013912,2,"2025-12-25T01:10:41.690",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693822,1766625041699,-1200.0,0.00013957,2,"2025-12-25T01:10:41.699",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693823,1766625041711,-420.0,0.00013957,2,"2025-12-25T01:10:41.711",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693824,1766625041724,-300.0,0.00013995,2,"2025-12-25T01:10:41.724",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693825,1766625041733,-195.0,0.00013995,2,"2025-12-25T01:10:41.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693826,1766625041743,-250.0,0.00013995,2,"2025-12-25T01:10:41.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693827,1766625041752,-300.0,0.00013995,2,"2025-12-25T01:10:41.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693828,1766625041763,-300.0,0.00013995,2,"2025-12-25T01:10:41.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693829,1766625041772,-300.0,0.00013995,2,"2025-12-25T01:10:41.772",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693830,1766625041782,-440.60604672,0.00013995,2,"2025-12-25T01:10:41.782",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693831,1766625041792,-195.0,0.00013995,2,"2025-12-25T01:10:41.792",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693832,1766625041801,-195.0,0.00013996,2,"2025-12-25T01:10:41.801",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693833,1766625041811,-300.0,0.00013996,2,"2025-12-25T01:10:41.811",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693834,1766625041820,-166.66,0.00014117,2,"2025-12-25T01:10:41.820",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693835,1766625041830,-151.0,0.00014184,2,"2025-12-25T01:10:41.830",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693836,1766625041840,-200.0,0.0001446,2,"2025-12-25T01:10:41.840",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693837,1766625041849,-10000.0,0.0001451,2,"2025-12-25T01:10:41.849",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693838,1766625041859,-166.66,0.00014554,2,"2025-12-25T01:10:41.859",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693839,1766625041870,-961.89201745,0.00014596,2,"2025-12-25T01:10:41.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693840,1766625041880,-1409.0,0.00014678,2,"2025-12-25T01:10:41.880",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693841,1766625041889,-166.66,0.00014991,2,"2025-12-25T01:10:41.889",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693842,1766625041899,-433.0,0.00015001,2,"2025-12-25T01:10:41.899",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693843,1766625041909,-587.0,0.00015193,2,"2025-12-25T01:10:41.909",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693844,1766625041918,-587.0,0.00015193,2,"2025-12-25T01:10:41.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693845,1766625041927,-2351.0,0.00015274,2,"2025-12-25T01:10:41.927",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693846,1766625041936,-331.0,0.0001531,2,"2025-12-25T01:10:41.936",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693847,1766625041946,-1098.0,0.00015364,2,"2025-12-25T01:10:41.946",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693848,1766625041955,-166.66,0.00015428,2,"2025-12-25T01:10:41.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693849,1766625041965,-150.0,0.00015432,2,"2025-12-25T01:10:41.965",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693850,1766625041974,-215.0738,0.00015555,2,"2025-12-25T01:10:41.974",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693851,1766625041984,-365.31,0.00015765,2,"2025-12-25T01:10:41.984",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693852,1766625041993,-177.62,0.00015765,2,"2025-12-25T01:10:41.993",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693853,1766625042002,-5300.74,0.0001583,2,"2025-12-25T01:10:42.002",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693854,1766625042012,-6105.51,0.0001583,2,"2025-12-25T01:10:42.012",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693855,1766625042021,-600.0,0.0001584,2,"2025-12-25T01:10:42.021",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693856,1766625042030,-3001.38,0.00015923,2,"2025-12-25T01:10:42.030",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693857,1766625042039,-1098.0,0.00016173,2,"2025-12-25T01:10:42.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693858,1766625042049,-200.0,0.00016179,2,"2025-12-25T01:10:42.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693859,1766625042058,-368.19,0.00016249,2,"2025-12-25T01:10:42.058",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693860,1766625042067,-736.0,0.00016298,2,"2025-12-25T01:10:42.067",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693861,1766625042077,-395.88360441,0.00016375,2,"2025-12-25T01:10:42.077",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693862,1766625042088,-516.24977796,0.00016438,2,"2025-12-25T01:10:42.088",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693863,1766625042097,-12188.8,0.00016438,2,"2025-12-25T01:10:42.097",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693864,1766625042107,-13520.9,0.00016666,2,"2025-12-25T01:10:42.107",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693865,1766625042116,-823.0,0.00016668,2,"2025-12-25T01:10:42.116",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693866,1766625042126,-823.0,0.00016668,2,"2025-12-25T01:10:42.126",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693867,1766625042136,-3292.0,0.00016801,2,"2025-12-25T01:10:42.136",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693868,1766625042145,-5159.29,0.00016922,2,"2025-12-25T01:10:42.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693869,1766625042155,-23332.38,0.00016922,2,"2025-12-25T01:10:42.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693870,1766625042164,-9999.99,0.00016922,2,"2025-12-25T01:10:42.164",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693871,1766625042174,-405.22,0.00016922,2,"2025-12-25T01:10:42.174",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693872,1766625042183,-288.0,0.00016967,2,"2025-12-25T01:10:42.183",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693873,1766625042192,-500.0,0.00016973,2,"2025-12-25T01:10:42.192",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693874,1766625042202,-500.0,0.00016973,2,"2025-12-25T01:10:42.202",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693875,1766625042212,-162.0324,0.00016973,2,"2025-12-25T01:10:42.212",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693876,1766625042221,-500.0,0.00016973,2,"2025-12-25T01:10:42.221",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693877,1766625042231,-500.0,0.00016973,2,"2025-12-25T01:10:42.231",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693878,1766625042240,-500.0,0.00016973,2,"2025-12-25T01:10:42.240",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693879,1766625042250,-500.0,0.00016973,2,"2025-12-25T01:10:42.250",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693880,1766625042259,-500.0,0.00016973,2,"2025-12-25T01:10:42.259",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693881,1766625042269,-500.0,0.00016973,2,"2025-12-25T01:10:42.269",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693882,1766625042278,-500.0,0.00016986,2,"2025-12-25T01:10:42.278",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693883,1766625042287,-500.0,0.00016986,2,"2025-12-25T01:10:42.287",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693884,1766625042297,-500.0,0.00016986,2,"2025-12-25T01:10:42.297",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693885,1766625042307,-500.0,0.00016986,2,"2025-12-25T01:10:42.307",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693886,1766625042317,-500.0,0.00016986,2,"2025-12-25T01:10:42.317",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693887,1766625042327,-500.0,0.00016986,2,"2025-12-25T01:10:42.327",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693888,1766625042338,-574.72487686,0.00016986,2,"2025-12-25T01:10:42.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693889,1766625042347,-250.0,0.00017,2,"2025-12-25T01:10:42.347",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693890,1766625042358,-1098.0,0.00017024,2,"2025-12-25T01:10:42.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693891,1766625042368,-368.19,0.00017152,2,"2025-12-25T01:10:42.368",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693892,1766625042378,-339.0,0.0001717,2,"2025-12-25T01:10:42.378",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693893,1766625042387,-309.19120433,0.0001732,2,"2025-12-25T01:10:42.387",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693894,1766625042397,-353.92874992,0.00017521,2,"2025-12-25T01:10:42.397",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693895,1766625042406,-500.0,0.00017521,2,"2025-12-25T01:10:42.406",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693896,1766625042416,-500.0,0.00017521,2,"2025-12-25T01:10:42.416",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693897,1766625042425,-500.0,0.00017521,2,"2025-12-25T01:10:42.425",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693898,1766625042435,-500.0,0.00017521,2,"2025-12-25T01:10:42.435",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693899,1766625042445,-1252.0,0.00017698,2,"2025-12-25T01:10:42.445",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693900,1766625042455,-1098.0,0.0001792,2,"2025-12-25T01:10:42.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693902,1766625042466,-303.44161789,0.00017966,2,"2025-12-25T01:10:42.466",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693904,1766625042476,-500.0,0.00017972,2,"2025-12-25T01:10:42.476",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693905,1766625042485,-500.42799318,0.00017973,2,"2025-12-25T01:10:42.485",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693906,1766625042495,-500.0,0.00017973,2,"2025-12-25T01:10:42.495",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693907,1766625042505,-500.0,0.00017973,2,"2025-12-25T01:10:42.505",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693908,1766625042515,-500.0,0.00017973,2,"2025-12-25T01:10:42.515",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693909,1766625042525,-500.3718357,0.00017973,2,"2025-12-25T01:10:42.525",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693910,1766625042535,-570.6142812,0.00017973,2,"2025-12-25T01:10:42.535",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693911,1766625042545,-162.47512997,0.00017973,2,"2025-12-25T01:10:42.545",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693912,1766625042555,-500.0,0.00017973,2,"2025-12-25T01:10:42.555",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693913,1766625042565,-500.0,0.00017973,2,"2025-12-25T01:10:42.565",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693914,1766625042574,-500.36254835,0.00017973,2,"2025-12-25T01:10:42.574",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693915,1766625042584,-500.0,0.00017973,2,"2025-12-25T01:10:42.584",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693916,1766625042594,-500.0,0.00017973,2,"2025-12-25T01:10:42.594",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693918,1766625042603,-500.0,0.00017973,2,"2025-12-25T01:10:42.603",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693920,1766625042613,-500.0,0.00017973,2,"2025-12-25T01:10:42.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693921,1766625042623,-500.0,0.00017973,2,"2025-12-25T01:10:42.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693922,1766625042632,-500.67919196,0.00017973,2,"2025-12-25T01:10:42.632",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693923,1766625042642,-500.22140656,0.00017973,2,"2025-12-25T01:10:42.642",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693924,1766625042651,-575.447525,0.00017973,2,"2025-12-25T01:10:42.651",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693925,1766625042662,-160.28006364,0.00017973,2,"2025-12-25T01:10:42.662",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693926,1766625042671,-500.0,0.00017973,2,"2025-12-25T01:10:42.671",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693927,1766625042681,-640.00175838,0.00017973,2,"2025-12-25T01:10:42.681",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693928,1766625042690,-160.27935937,0.00017973,2,"2025-12-25T01:10:42.690",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693929,1766625042699,-500.41261549,0.00017973,2,"2025-12-25T01:10:42.699",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693930,1766625042708,-500.0,0.00017973,2,"2025-12-25T01:10:42.708",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693931,1766625042722,-500.4712,0.00017973,2,"2025-12-25T01:10:42.722",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693932,1766625042732,-500.0,0.00017973,2,"2025-12-25T01:10:42.732",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693933,1766625042742,-500.0,0.00017973,2,"2025-12-25T01:10:42.742",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693934,1766625042751,-500.82117656,0.00017973,2,"2025-12-25T01:10:42.751",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693935,1766625042763,-500.0,0.00017973,2,"2025-12-25T01:10:42.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693936,1766625042773,-500.37592798,0.00017973,2,"2025-12-25T01:10:42.773",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693937,1766625042783,-160.28006419,0.00017973,2,"2025-12-25T01:10:42.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693938,1766625042794,-500.0,0.00017973,2,"2025-12-25T01:10:42.794",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693939,1766625042804,-500.0,0.00017973,2,"2025-12-25T01:10:42.804",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693940,1766625042813,-500.0,0.00017973,2,"2025-12-25T01:10:42.813",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693941,1766625042823,-156.62518783,0.00017973,2,"2025-12-25T01:10:42.823",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693942,1766625042833,-500.0,0.00017973,2,"2025-12-25T01:10:42.833",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693943,1766625042843,-556.28902604,0.00017973,2,"2025-12-25T01:10:42.843",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693944,1766625042853,-500.0,0.00017973,2,"2025-12-25T01:10:42.853",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693945,1766625042863,-500.0,0.00017973,2,"2025-12-25T01:10:42.863",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693946,1766625042873,-500.0,0.00017973,2,"2025-12-25T01:10:42.873",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693947,1766625042882,-500.0,0.00017973,2,"2025-12-25T01:10:42.882",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693948,1766625042892,-150.01500017,0.00017973,2,"2025-12-25T01:10:42.892",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693949,1766625042902,-640.32887025,0.00017973,2,"2025-12-25T01:10:42.902",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693950,1766625042911,-500.38208314,0.00017973,2,"2025-12-25T01:10:42.911",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693951,1766625042921,-150.25848283,0.00017973,2,"2025-12-25T01:10:42.921",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693952,1766625042930,-160.27197192,0.00017973,2,"2025-12-25T01:10:42.930",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693953,1766625042940,-500.0,0.00017973,2,"2025-12-25T01:10:42.940",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693954,1766625042949,-509.43327994,0.00017973,2,"2025-12-25T01:10:42.949",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693955,1766625042958,-500.0,0.00017973,2,"2025-12-25T01:10:42.958",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693956,1766625042968,-566.59580681,0.00017973,2,"2025-12-25T01:10:42.968",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693957,1766625042978,-500.0,0.00017973,2,"2025-12-25T01:10:42.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693958,1766625042987,-500.0,0.00017973,2,"2025-12-25T01:10:42.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693959,1766625042996,-500.0,0.00017973,2,"2025-12-25T01:10:42.996",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693960,1766625043006,-500.0,0.00017973,2,"2025-12-25T01:10:43.006",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693961,1766625043016,-500.0,0.00017973,2,"2025-12-25T01:10:43.016",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693962,1766625043025,-500.19289853,0.00017973,2,"2025-12-25T01:10:43.025",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693963,1766625043035,-500.0,0.00017973,2,"2025-12-25T01:10:43.035",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693964,1766625043044,-530.33299684,0.00017973,2,"2025-12-25T01:10:43.044",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693965,1766625043054,-500.0,0.00017973,2,"2025-12-25T01:10:43.054",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693966,1766625043063,-181.04592189,0.00017973,2,"2025-12-25T01:10:43.063",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693967,1766625043073,-506.49407509,0.00017973,2,"2025-12-25T01:10:43.073",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693968,1766625043083,-500.0,0.00017973,2,"2025-12-25T01:10:43.083",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693969,1766625043092,-500.0,0.00017973,2,"2025-12-25T01:10:43.092",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693970,1766625043101,-500.62013738,0.00017973,2,"2025-12-25T01:10:43.101",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693971,1766625043110,-519.15656558,0.00017973,2,"2025-12-25T01:10:43.110",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693972,1766625043119,-334.79703865,0.00017973,2,"2025-12-25T01:10:43.119",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693974,1766625043128,-500.0,0.00017973,2,"2025-12-25T01:10:43.128",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693975,1766625043137,-500.0,0.00017973,2,"2025-12-25T01:10:43.137",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693976,1766625043376,-160.2351428,0.00017973,2,"2025-12-25T01:10:43.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693977,1766625043453,-500.0,0.00017973,2,"2025-12-25T01:10:43.453",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693978,1766625043463,-500.0,0.00017973,2,"2025-12-25T01:10:43.463",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693979,1766625043473,-500.0,0.00017973,2,"2025-12-25T01:10:43.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693980,1766625043482,-500.0,0.00017973,2,"2025-12-25T01:10:43.482",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693981,1766625043492,-500.0,0.00017973,2,"2025-12-25T01:10:43.492",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693982,1766625043501,-500.0,0.00017973,2,"2025-12-25T01:10:43.501",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693983,1766625043510,-500.0,0.00017973,2,"2025-12-25T01:10:43.510",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693984,1766625043520,-500.0,0.00017973,2,"2025-12-25T01:10:43.520",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693985,1766625043530,-164.90862468,0.00017973,2,"2025-12-25T01:10:43.530",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693986,1766625043539,-368.19,0.00018055,2,"2025-12-25T01:10:43.539",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693987,1766625043548,-13520.9,0.00018224,2,"2025-12-25T01:10:43.548",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693988,1766625043558,-1152.0,0.00018286,2,"2025-12-25T01:10:43.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693989,1766625043567,-1152.0,0.00018286,2,"2025-12-25T01:10:43.567",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693990,1766625043577,-219.95351466,0.00018294,2,"2025-12-25T01:10:43.577",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693991,1766625043587,-2483.9806,0.00018421,2,"2025-12-25T01:10:43.587",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693992,1766625043597,-4609.0,0.00018481,2,"2025-12-25T01:10:43.597",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693993,1766625043607,-1000.0,0.00018521,2,"2025-12-25T01:10:43.607",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693994,1766625043616,-1000.0,0.00018521,2,"2025-12-25T01:10:43.616",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693995,1766625043625,-1000.0,0.00018521,2,"2025-12-25T01:10:43.625",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693996,1766625043634,-250.55305076,0.00018521,2,"2025-12-25T01:10:43.634",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693997,1766625043644,-1000.0,0.00018521,2,"2025-12-25T01:10:43.644",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693998,1766625043653,-357.01582357,0.00018521,2,"2025-12-25T01:10:43.653",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399693999,1766625043663,-1000.0,0.00018521,2,"2025-12-25T01:10:43.663",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694000,1766625043672,-1000.0,0.00018521,2,"2025-12-25T01:10:43.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694001,1766625043682,-1000.0,0.00018521,2,"2025-12-25T01:10:43.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694002,1766625043692,-1000.0,0.00018521,2,"2025-12-25T01:10:43.692",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694003,1766625043702,-1000.0,0.00018521,2,"2025-12-25T01:10:43.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694004,1766625043712,-1005.88663379,0.00018521,2,"2025-12-25T01:10:43.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694005,1766625043723,-1146.80307753,0.00018521,2,"2025-12-25T01:10:43.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694006,1766625043733,-500.54278479,0.00018521,2,"2025-12-25T01:10:43.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694007,1766625043742,-1000.0,0.00018521,2,"2025-12-25T01:10:43.742",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694008,1766625043751,-502.64435602,0.00018521,2,"2025-12-25T01:10:43.751",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694009,1766625043762,-1000.0,0.00018521,2,"2025-12-25T01:10:43.762",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694010,1766625043772,-1000.0,0.00018521,2,"2025-12-25T01:10:43.772",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694011,1766625043781,-1000.0,0.00018521,2,"2025-12-25T01:10:43.781",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694012,1766625043794,-900.36560755,0.00018521,2,"2025-12-25T01:10:43.794",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694013,1766625043803,-1000.0,0.00018521,2,"2025-12-25T01:10:43.803",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694014,1766625043814,-1000.0,0.00018521,2,"2025-12-25T01:10:43.814",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694015,1766625043824,-1000.0,0.00018521,2,"2025-12-25T01:10:43.824",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694016,1766625043833,-1000.0,0.00018521,2,"2025-12-25T01:10:43.833",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694017,1766625043843,-150.98,0.000188,2,"2025-12-25T01:10:43.843",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694018,1766625043853,-150.98,0.000188,2,"2025-12-25T01:10:43.853",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694019,1766625043863,-1098.0,0.00018864,2,"2025-12-25T01:10:43.863",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694020,1766625043872,-368.19,0.00018957,2,"2025-12-25T01:10:43.872",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694021,1766625043882,-150.0,0.00018973,2,"2025-12-25T01:10:43.882",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694022,1766625043892,-300.0,0.00019,2,"2025-12-25T01:10:43.892",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694023,1766625043902,-1500.0,0.00019068,2,"2025-12-25T01:10:43.902",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694024,1766625043912,-1500.0,0.00019068,2,"2025-12-25T01:10:43.912",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694025,1766625043922,-1500.0,0.00019068,2,"2025-12-25T01:10:43.922",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694026,1766625043931,-1500.0,0.00019068,2,"2025-12-25T01:10:43.931",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694027,1766625043940,-1500.0,0.00019068,2,"2025-12-25T01:10:43.940",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694028,1766625043949,-1500.0,0.00019068,2,"2025-12-25T01:10:43.949",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694029,1766625043958,-1500.0,0.00019068,2,"2025-12-25T01:10:43.958",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694030,1766625043968,-1500.0,0.00019068,2,"2025-12-25T01:10:43.968",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694031,1766625043977,-1500.0,0.00019068,2,"2025-12-25T01:10:43.977",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694032,1766625043987,-677.04950538,0.00019068,2,"2025-12-25T01:10:43.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694033,1766625043996,-1500.0,0.00019068,2,"2025-12-25T01:10:43.996",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694034,1766625044007,-1500.0,0.00019068,2,"2025-12-25T01:10:44.007",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694035,1766625044017,-1500.0,0.00019068,2,"2025-12-25T01:10:44.017",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694036,1766625044027,-1500.0,0.00019068,2,"2025-12-25T01:10:44.027",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694037,1766625044036,-1500.0,0.00019068,2,"2025-12-25T01:10:44.036",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694038,1766625044046,-1500.0,0.00019068,2,"2025-12-25T01:10:44.046",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694039,1766625044056,-1500.0,0.00019068,2,"2025-12-25T01:10:44.056",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694040,1766625044065,-2129.0,0.00019225,2,"2025-12-25T01:10:44.065",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694041,1766625044075,-150.99,0.00019339,2,"2025-12-25T01:10:44.075",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694042,1766625044085,-576.39,0.00019339,2,"2025-12-25T01:10:44.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694043,1766625044094,-150.99,0.00019339,2,"2025-12-25T01:10:44.094",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694044,1766625044103,-6489.74,0.00019339,2,"2025-12-25T01:10:44.103",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694045,1766625044113,-533.64,0.00019339,2,"2025-12-25T01:10:44.113",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694046,1766625044123,-999.99,0.00019339,2,"2025-12-25T01:10:44.123",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694047,1766625044132,-151.42395308,0.00019504,2,"2025-12-25T01:10:44.132",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694048,1766625044142,-150.2114992,0.00019521,2,"2025-12-25T01:10:44.142",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694049,1766625044152,-1000.0,0.00019616,2,"2025-12-25T01:10:44.152",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694050,1766625044161,-1000.0,0.00019616,2,"2025-12-25T01:10:44.161",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694051,1766625044171,-2000.0,0.00019616,2,"2025-12-25T01:10:44.171",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694052,1766625044179,-2000.0,0.00019616,2,"2025-12-25T01:10:44.179",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694053,1766625044189,-218.13226304,0.00019616,2,"2025-12-25T01:10:44.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694054,1766625044199,-2079.84715675,0.00019616,2,"2025-12-25T01:10:44.199",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694055,1766625044209,-306.90902189,0.00019616,2,"2025-12-25T01:10:44.209",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694056,1766625044218,-1600.91603799,0.00019616,2,"2025-12-25T01:10:44.218",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694057,1766625044228,-2000.0,0.00019616,2,"2025-12-25T01:10:44.228",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694058,1766625044237,-2000.0,0.00019616,2,"2025-12-25T01:10:44.237",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694059,1766625044246,-1471.92079505,0.00019616,2,"2025-12-25T01:10:44.246",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694060,1766625044256,-2000.0,0.00019616,2,"2025-12-25T01:10:44.256",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694061,1766625044266,-2000.0,0.00019616,2,"2025-12-25T01:10:44.266",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694062,1766625044276,-2000.0,0.00019616,2,"2025-12-25T01:10:44.276",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694063,1766625044286,-2000.0,0.00019616,2,"2025-12-25T01:10:44.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694064,1766625044296,-2000.0,0.00019616,2,"2025-12-25T01:10:44.296",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694065,1766625044306,-150.0,0.00019616,2,"2025-12-25T01:10:44.306",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694066,1766625044315,-150.98,0.00019771,2,"2025-12-25T01:10:44.315",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694067,1766625044326,-13520.9,0.00019781,2,"2025-12-25T01:10:44.326",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694068,1766625044336,-1098.0,0.00019856,2,"2025-12-25T01:10:44.336",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694069,1766625044346,-368.19,0.0001986,2,"2025-12-25T01:10:44.346",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694070,1766625044355,-1613.0,0.00020062,2,"2025-12-25T01:10:44.355",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694071,1766625044365,-1022.0,0.00020062,2,"2025-12-25T01:10:44.365",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694072,1766625044374,-395.88360441,0.00020129,2,"2025-12-25T01:10:44.374",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694073,1766625044384,-2500.0,0.00020164,2,"2025-12-25T01:10:44.384",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694074,1766625044394,-2500.0,0.00020164,2,"2025-12-25T01:10:44.394",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694075,1766625044404,-2446.68353605,0.00020164,2,"2025-12-25T01:10:44.404",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694076,1766625044413,-1468.84874159,0.00020164,2,"2025-12-25T01:10:44.413",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694077,1766625044423,-2381.04120458,0.00020164,2,"2025-12-25T01:10:44.423",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694078,1766625044434,-1496.61681738,0.00020164,2,"2025-12-25T01:10:44.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694079,1766625044444,-1003.6854697,0.00020164,2,"2025-12-25T01:10:44.444",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694080,1766625044455,-2500.0,0.00020164,2,"2025-12-25T01:10:44.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694081,1766625044465,-2500.0,0.00020164,2,"2025-12-25T01:10:44.465",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694082,1766625044475,-150.0,0.00020245,2,"2025-12-25T01:10:44.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694083,1766625044486,-228.266,0.00020245,2,"2025-12-25T01:10:44.486",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694084,1766625044496,-6453.0,0.0002033,2,"2025-12-25T01:10:44.496",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694085,1766625044506,-368.19,0.00020763,2,"2025-12-25T01:10:44.506",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694086,1766625044515,-1200.0,0.00020879,2,"2025-12-25T01:10:44.515",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694087,1766625044525,-1098.0,0.00020901,2,"2025-12-25T01:10:44.525",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694088,1766625044535,-350.0,0.00021,2,"2025-12-25T01:10:44.535",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694089,1766625044545,-151.42395308,0.00021129,2,"2025-12-25T01:10:44.545",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694090,1766625044555,-11992.19,0.0002127,2,"2025-12-25T01:10:44.555",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694091,1766625044565,-150.98,0.00021329,2,"2025-12-25T01:10:44.565",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694092,1766625044574,-129230.08561314,0.00021339,2,"2025-12-25T01:10:44.574",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694093,1766625044583,-13520.9,0.00021339,2,"2025-12-25T01:10:44.583",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694094,1766625044593,-436.67,0.00021421,2,"2025-12-25T01:10:44.593",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694095,1766625044603,-430.23,0.00021421,2,"2025-12-25T01:10:44.603",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694096,1766625044613,-617.446,0.00021459,2,"2025-12-25T01:10:44.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694097,1766625044623,-3458.0,0.00021459,2,"2025-12-25T01:10:44.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694098,1766625044632,-1609.0,0.00021467,2,"2025-12-25T01:10:44.632",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694099,1766625044642,-522.207,0.00021467,2,"2025-12-25T01:10:44.642",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694100,1766625044651,-1267.071,0.00021467,2,"2025-12-25T01:10:44.651",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694101,1766625044661,-564.0,0.00021467,2,"2025-12-25T01:10:44.661",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694102,1766625044671,-2430.0,0.00021467,2,"2025-12-25T01:10:44.671",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694103,1766625044680,-6533.0,0.00021467,2,"2025-12-25T01:10:44.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694104,1766625044690,-4807.0,0.00021467,2,"2025-12-25T01:10:44.690",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694105,1766625044699,-368.19,0.00021666,2,"2025-12-25T01:10:44.699",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694106,1766625044709,-365.31,0.00021671,2,"2025-12-25T01:10:44.709",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694107,1766625044725,-177.62,0.00021671,2,"2025-12-25T01:10:44.725",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694108,1766625044735,-436.67,0.00021695,2,"2025-12-25T01:10:44.735",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694109,1766625044745,-430.23,0.00021695,2,"2025-12-25T01:10:44.745",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694110,1766625044755,-600.0,0.00021767,2,"2025-12-25T01:10:44.755",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694111,1766625044765,-250.0,0.00021831,2,"2025-12-25T01:10:44.765",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694112,1766625044775,-156.381,0.00021831,2,"2025-12-25T01:10:44.775",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694113,1766625044786,-2000.0,0.000219,2,"2025-12-25T01:10:44.786",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694114,1766625044796,-150.0,0.000219,2,"2025-12-25T01:10:44.796",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694115,1766625044807,-404.63,0.000219,7,"2025-12-25T01:10:44.807",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694116,1766625044817,-500.0,0.00021917,2,"2025-12-25T01:10:44.817",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694117,1766625044826,-500.0,0.00021917,2,"2025-12-25T01:10:44.826",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694118,1766625044836,-500.0,0.00021917,2,"2025-12-25T01:10:44.836",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694119,1766625044845,-500.0,0.00021917,2,"2025-12-25T01:10:44.845",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694120,1766625044855,-5000.0,0.00021918,2,"2025-12-25T01:10:44.855",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694121,1766625044864,-153.0,0.00021918,2,"2025-12-25T01:10:44.864",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694122,1766625044874,-153.0,0.00021918,2,"2025-12-25T01:10:44.874",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694123,1766625044884,-153.0,0.00021918,2,"2025-12-25T01:10:44.884",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694124,1766625044894,-153.0,0.00021918,2,"2025-12-25T01:10:44.894",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694125,1766625044903,-153.0,0.00021918,2,"2025-12-25T01:10:44.903",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694126,1766625044913,-153.0,0.00021918,2,"2025-12-25T01:10:44.913",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694127,1766625044923,-153.0,0.00021918,2,"2025-12-25T01:10:44.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694128,1766625044932,-153.0,0.00021918,2,"2025-12-25T01:10:44.932",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694129,1766625044942,-153.0,0.00021918,2,"2025-12-25T01:10:44.942",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694130,1766625044951,-153.0,0.00021918,2,"2025-12-25T01:10:44.951",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694131,1766625044962,-166.34344729,0.00021918,2,"2025-12-25T01:10:44.962",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694132,1766625044973,-199.42004632,0.00021918,2,"2025-12-25T01:10:44.973",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694133,1766625044983,-250.0,0.00021925,2,"2025-12-25T01:10:44.983",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694134,1766625044993,-211.528,0.00021925,2,"2025-12-25T01:10:44.993",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694135,1766625045003,-250.0,0.00021925,2,"2025-12-25T01:10:45.003",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694136,1766625045014,-166.0,0.00021925,2,"2025-12-25T01:10:45.014",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694137,1766625045023,-226.805,0.00021925,2,"2025-12-25T01:10:45.023",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694138,1766625045033,-436.67,0.00021969,2,"2025-12-25T01:10:45.033",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694139,1766625045043,-430.23,0.00021969,2,"2025-12-25T01:10:45.043",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694140,1766625045054,-357.77436558,0.00022,8,"2025-12-25T01:10:45.054",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694141,1766625045064,-271.45,0.00022,7,"2025-12-25T01:10:45.064",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694142,1766625045075,-151.1,0.00022,2,"2025-12-25T01:10:45.075",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694143,1766625045085,-1098.0,0.00022002,2,"2025-12-25T01:10:45.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694144,1766625045095,-2258.0,0.00022009,2,"2025-12-25T01:10:45.095",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694145,1766625045104,-6105.51,0.00022161,2,"2025-12-25T01:10:45.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694146,1766625045114,-352.19,0.00022243,2,"2025-12-25T01:10:45.114",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694147,1766625045124,-9035.0,0.00022363,2,"2025-12-25T01:10:45.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694148,1766625045134,-368.19,0.00022568,2,"2025-12-25T01:10:45.134",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694149,1766625045143,-500.0,0.00022733,2,"2025-12-25T01:10:45.143",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694150,1766625045153,-151.42395308,0.00022754,2,"2025-12-25T01:10:45.153",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694151,1766625045162,-13520.9,0.00022897,2,"2025-12-25T01:10:45.162",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694152,1766625045172,-400.0,0.00023,2,"2025-12-25T01:10:45.172",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694153,1766625045182,-356.93677672,0.00023079,2,"2025-12-25T01:10:45.182",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694154,1766625045191,-1098.0,0.00023102,2,"2025-12-25T01:10:45.191",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694155,1766625045205,-150.0,0.00023245,2,"2025-12-25T01:10:45.205",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694156,1766625045215,-446.80975449,0.00023471,2,"2025-12-25T01:10:45.215",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694157,1766625045225,-368.19,0.00023471,2,"2025-12-25T01:10:45.225",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694158,1766625045235,-2000.0,0.000236,2,"2025-12-25T01:10:45.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694159,1766625045246,-395.88360441,0.00023883,2,"2025-12-25T01:10:45.246",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694160,1766625045255,-581.0,0.00024146,2,"2025-12-25T01:10:45.255",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694161,1766625045265,-257.0,0.0002419,2,"2025-12-25T01:10:45.265",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694162,1766625045276,-257.0,0.0002419,2,"2025-12-25T01:10:45.276",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694163,1766625045286,-271.45,0.000242,7,"2025-12-25T01:10:45.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694164,1766625045295,-1098.0,0.00024257,2,"2025-12-25T01:10:45.295",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694165,1766625045306,-257.0,0.00024372,2,"2025-12-25T01:10:45.306",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694166,1766625045315,-368.19,0.00024374,2,"2025-12-25T01:10:45.315",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694167,1766625045326,-151.42395308,0.00024379,2,"2025-12-25T01:10:45.326",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694168,1766625045335,-3158.0,0.0002439,2,"2025-12-25T01:10:45.335",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694169,1766625045345,-13520.9,0.00024454,2,"2025-12-25T01:10:45.345",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694170,1766625045355,-612.0,0.00024459,2,"2025-12-25T01:10:45.355",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694171,1766625045365,-3458.0,0.00024459,2,"2025-12-25T01:10:45.365",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694172,1766625045375,-1609.0,0.00024467,2,"2025-12-25T01:10:45.375",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694173,1766625045386,-432.0,0.00024467,2,"2025-12-25T01:10:45.386",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694174,1766625045395,-1263.0,0.00024467,2,"2025-12-25T01:10:45.395",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694175,1766625045406,-564.0,0.00024467,2,"2025-12-25T01:10:45.406",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694176,1766625045416,-2430.0,0.00024467,2,"2025-12-25T01:10:45.416",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694177,1766625045426,-6533.0,0.00024467,2,"2025-12-25T01:10:45.426",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694178,1766625045436,-4807.0,0.00024467,2,"2025-12-25T01:10:45.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694179,1766625045446,-365.31,0.00024534,2,"2025-12-25T01:10:45.446",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694180,1766625045456,-177.62,0.00024534,2,"2025-12-25T01:10:45.456",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694182,1766625045466,-257.0,0.00024542,2,"2025-12-25T01:10:45.466",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694183,1766625045475,-600.0,0.00024577,2,"2025-12-25T01:10:45.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694184,1766625045485,-151.1,0.00024599,2,"2025-12-25T01:10:45.485",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694185,1766625045496,-2192.0,0.00024599,2,"2025-12-25T01:10:45.496",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694186,1766625045505,-257.0,0.00024634,2,"2025-12-25T01:10:45.505",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694187,1766625045514,-1000.0,0.00024658,2,"2025-12-25T01:10:45.514",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694188,1766625045524,-697.66,0.00024658,2,"2025-12-25T01:10:45.524",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694189,1766625045533,-257.0,0.00024684,2,"2025-12-25T01:10:45.533",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694190,1766625045543,-5420.0,0.000247,2,"2025-12-25T01:10:45.543",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694191,1766625045553,-257.0,0.00024746,2,"2025-12-25T01:10:45.553",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694192,1766625045563,-500.0,0.00024799,2,"2025-12-25T01:10:45.563",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694193,1766625045573,-578.59832559,0.00024799,2,"2025-12-25T01:10:45.573",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694194,1766625045582,-2086.57419273,0.00024799,2,"2025-12-25T01:10:45.582",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694195,1766625045592,-257.0,0.00024801,7,"2025-12-25T01:10:45.592",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694196,1766625045602,-150.0,0.00024831,2,"2025-12-25T01:10:45.602",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694197,1766625045613,-150.0,0.00024831,2,"2025-12-25T01:10:45.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694198,1766625045622,-150.0,0.0002489,2,"2025-12-25T01:10:45.622",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694199,1766625045631,-151.0,0.00024897,7,"2025-12-25T01:10:45.631",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694200,1766625045641,-601384.793005,0.000249,3,"2025-12-25T01:10:45.641",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694201,1766625045650,-150.0,0.00024925,2,"2025-12-25T01:10:45.650",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694202,1766625045660,-150.0,0.00024925,2,"2025-12-25T01:10:45.660",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694203,1766625045670,-150.0,0.00024925,2,"2025-12-25T01:10:45.670",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694204,1766625045680,-150.0,0.00024925,2,"2025-12-25T01:10:45.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694205,1766625045689,-450.0,0.00025,2,"2025-12-25T01:10:45.689",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694206,1766625045700,-150.0,0.00025,2,"2025-12-25T01:10:45.700",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694207,1766625045712,-150.0,0.00025,2,"2025-12-25T01:10:45.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694208,1766625045724,-150.0,0.00025,2,"2025-12-25T01:10:45.724",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694209,1766625045734,-150.0,0.00025,2,"2025-12-25T01:10:45.734",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694210,1766625045743,-150.0,0.00025,2,"2025-12-25T01:10:45.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694211,1766625045754,-150.0,0.00025,2,"2025-12-25T01:10:45.754",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694212,1766625045763,-288.717,0.00025,2,"2025-12-25T01:10:45.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694213,1766625045773,-7035.82421911,0.00025,2,"2025-12-25T01:10:45.773",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694214,1766625045783,-5526.0,0.000251,3,"2025-12-25T01:10:45.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694215,1766625045793,-257.0,0.00025205,2,"2025-12-25T01:10:45.793",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694216,1766625045803,-257.0,0.00025217,2,"2025-12-25T01:10:45.803",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694217,1766625045814,-3158.0,0.00025246,2,"2025-12-25T01:10:45.814",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694218,1766625045824,-1098.0,0.00025469,2,"2025-12-25T01:10:45.824",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694219,1766625045834,-2000.0,0.000256,2,"2025-12-25T01:10:45.834",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694220,1766625045844,-5526.0,0.000256,5,"2025-12-25T01:10:45.844",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694221,1766625045855,-829.99520841,0.000257,2,"2025-12-25T01:10:45.855",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694222,1766625045865,-829.99520841,0.000257,2,"2025-12-25T01:10:45.865",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694223,1766625045876,-257.0,0.00025758,2,"2025-12-25T01:10:45.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694224,1766625045886,-3158.0,0.00025796,2,"2025-12-25T01:10:45.886",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694225,1766625045896,-271.45,0.000258,7,"2025-12-25T01:10:45.896",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694226,1766625045907,-257.0,0.00025857,2,"2025-12-25T01:10:45.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694227,1766625045918,-3158.0,0.00025902,7,"2025-12-25T01:10:45.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694228,1766625045928,-500.0,0.00025973,2,"2025-12-25T01:10:45.928",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694229,1766625045938,-151.42395308,0.00026005,2,"2025-12-25T01:10:45.938",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694230,1766625045948,-13520.9,0.00026012,2,"2025-12-25T01:10:45.948",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694231,1766625045958,-3162.0,0.00026118,2,"2025-12-25T01:10:45.958",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694232,1766625045967,-257.0,0.0002616,2,"2025-12-25T01:10:45.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694233,1766625045978,-257.0,0.00026177,2,"2025-12-25T01:10:45.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694234,1766625045988,-322.6107,0.0002618,2,"2025-12-25T01:10:45.988",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694235,1766625045998,-250.0,0.0002618,2,"2025-12-25T01:10:45.998",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694236,1766625046007,-333.54777997,0.0002618,2,"2025-12-25T01:10:46.007",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694237,1766625046017,-574.12855637,0.0002618,2,"2025-12-25T01:10:46.017",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694238,1766625046027,-500.0,0.0002618,2,"2025-12-25T01:10:46.027",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694240,1766625046036,-721.12765535,0.0002618,2,"2025-12-25T01:10:46.036",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694241,1766625046046,-500.0,0.0002618,2,"2025-12-25T01:10:46.046",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694242,1766625046055,-500.0,0.0002618,2,"2025-12-25T01:10:46.055",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694243,1766625046065,-500.0,0.0002618,2,"2025-12-25T01:10:46.065",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694244,1766625046074,-200.0,0.0002618,2,"2025-12-25T01:10:46.074",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694245,1766625046084,-500.0,0.0002618,2,"2025-12-25T01:10:46.084",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694246,1766625046094,-207.4,0.0002618,2,"2025-12-25T01:10:46.094",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694247,1766625046104,-620.0,0.0002618,2,"2025-12-25T01:10:46.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694248,1766625046114,-500.0,0.0002618,2,"2025-12-25T01:10:46.114",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694249,1766625046124,-215.0738,0.0002618,2,"2025-12-25T01:10:46.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694250,1766625046135,-500.0,0.0002618,2,"2025-12-25T01:10:46.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694251,1766625046146,-223.0315306,0.0002618,2,"2025-12-25T01:10:46.146",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694252,1766625046156,-500.0,0.0002618,2,"2025-12-25T01:10:46.156",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694253,1766625046166,-231.28369723,0.0002618,2,"2025-12-25T01:10:46.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694254,1766625046176,-500.0,0.0002618,2,"2025-12-25T01:10:46.176",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694255,1766625046188,-239.84119403,0.0002618,2,"2025-12-25T01:10:46.188",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694256,1766625046200,-500.0,0.0002618,2,"2025-12-25T01:10:46.200",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694257,1766625046211,-248.71531821,0.0002618,2,"2025-12-25T01:10:46.211",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694258,1766625046220,-500.0,0.0002618,2,"2025-12-25T01:10:46.220",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694259,1766625046230,-257.91778498,0.0002618,2,"2025-12-25T01:10:46.230",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694260,1766625046240,-267.46074303,0.0002618,2,"2025-12-25T01:10:46.240",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694261,1766625046250,-277.35679052,0.0002618,2,"2025-12-25T01:10:46.250",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694262,1766625046260,-209.40437684,0.0002618,2,"2025-12-25T01:10:46.260",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694263,1766625046270,-500.0,0.0002618,2,"2025-12-25T01:10:46.270",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694264,1766625046280,-209.40437684,0.0002618,2,"2025-12-25T01:10:46.280",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694265,1766625046290,-500.0,0.0002618,2,"2025-12-25T01:10:46.290",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694266,1766625046300,-500.0,0.0002618,2,"2025-12-25T01:10:46.300",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694267,1766625046311,-500.0,0.0002618,2,"2025-12-25T01:10:46.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694268,1766625046321,-500.0,0.0002618,2,"2025-12-25T01:10:46.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694269,1766625046331,-500.0,0.0002618,2,"2025-12-25T01:10:46.331",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694270,1766625046341,-500.0,0.0002618,2,"2025-12-25T01:10:46.341",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694271,1766625046351,-500.0,0.0002618,2,"2025-12-25T01:10:46.351",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694272,1766625046360,-500.0,0.0002618,2,"2025-12-25T01:10:46.360",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694273,1766625046370,-500.0,0.0002618,2,"2025-12-25T01:10:46.370",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694274,1766625046379,-500.0,0.0002618,2,"2025-12-25T01:10:46.379",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694275,1766625046390,-500.0,0.0002618,2,"2025-12-25T01:10:46.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694276,1766625046400,-500.0,0.0002618,2,"2025-12-25T01:10:46.400",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694277,1766625046409,-250.0,0.0002618,2,"2025-12-25T01:10:46.409",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694278,1766625046419,-500.0,0.0002618,2,"2025-12-25T01:10:46.419",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694279,1766625046430,-500.0,0.0002618,2,"2025-12-25T01:10:46.430",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694280,1766625046439,-500.0,0.0002618,2,"2025-12-25T01:10:46.439",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694281,1766625046449,-250.0,0.0002618,2,"2025-12-25T01:10:46.449",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694282,1766625046459,-500.0,0.0002618,2,"2025-12-25T01:10:46.459",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694283,1766625046468,-500.0,0.0002618,2,"2025-12-25T01:10:46.468",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694284,1766625046477,-500.0,0.0002618,2,"2025-12-25T01:10:46.477",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694285,1766625046487,-250.0,0.0002618,2,"2025-12-25T01:10:46.487",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694286,1766625046497,-500.0,0.0002618,2,"2025-12-25T01:10:46.497",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694287,1766625046507,-500.0,0.0002618,2,"2025-12-25T01:10:46.507",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694288,1766625046516,-500.0,0.0002618,2,"2025-12-25T01:10:46.516",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694289,1766625046525,-500.0,0.0002618,2,"2025-12-25T01:10:46.525",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694290,1766625046535,-250.0,0.0002618,2,"2025-12-25T01:10:46.535",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694291,1766625046545,-500.0,0.0002618,2,"2025-12-25T01:10:46.545",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694292,1766625046555,-500.0,0.0002618,2,"2025-12-25T01:10:46.555",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694293,1766625046564,-250.0,0.0002618,2,"2025-12-25T01:10:46.564",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694294,1766625046574,-160.0,0.0002618,2,"2025-12-25T01:10:46.574",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694295,1766625046584,-500.0,0.0002618,2,"2025-12-25T01:10:46.584",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694296,1766625046594,-250.0,0.0002618,2,"2025-12-25T01:10:46.594",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694297,1766625046603,-500.0,0.0002618,2,"2025-12-25T01:10:46.603",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694298,1766625046614,-500.0,0.0002618,2,"2025-12-25T01:10:46.614",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694299,1766625046624,-250.0,0.0002618,2,"2025-12-25T01:10:46.624",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694300,1766625046634,-500.0,0.0002618,2,"2025-12-25T01:10:46.634",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694301,1766625046644,-500.0,0.0002618,2,"2025-12-25T01:10:46.644",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694302,1766625046654,-250.0,0.0002618,2,"2025-12-25T01:10:46.654",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694303,1766625046663,-500.0,0.0002618,2,"2025-12-25T01:10:46.663",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694304,1766625046672,-500.0,0.0002618,2,"2025-12-25T01:10:46.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694305,1766625046681,-500.0,0.0002618,2,"2025-12-25T01:10:46.681",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694306,1766625046691,-250.0,0.0002618,2,"2025-12-25T01:10:46.691",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694307,1766625046701,-500.0,0.0002618,2,"2025-12-25T01:10:46.701",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694308,1766625046712,-500.0,0.0002618,2,"2025-12-25T01:10:46.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694309,1766625046724,-250.0,0.0002618,2,"2025-12-25T01:10:46.724",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694310,1766625046734,-500.0,0.0002618,2,"2025-12-25T01:10:46.734",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694311,1766625046744,-250.0,0.0002618,2,"2025-12-25T01:10:46.744",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694312,1766625046754,-151.0,0.0002618,2,"2025-12-25T01:10:46.754",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694313,1766625046764,-151.0,0.0002618,2,"2025-12-25T01:10:46.764",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694314,1766625046774,-250.0,0.0002618,2,"2025-12-25T01:10:46.774",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694315,1766625046784,-250.0,0.0002618,2,"2025-12-25T01:10:46.784",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694316,1766625046795,-250.0,0.0002618,2,"2025-12-25T01:10:46.795",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694317,1766625046804,-578.20924308,0.0002618,2,"2025-12-25T01:10:46.804",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694318,1766625046815,-250.0,0.0002618,2,"2025-12-25T01:10:46.815",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694319,1766625046825,-151.0,0.0002618,2,"2025-12-25T01:10:46.825",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694320,1766625046835,-250.0,0.0002618,2,"2025-12-25T01:10:46.835",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694321,1766625046845,-250.0,0.0002618,2,"2025-12-25T01:10:46.845",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694322,1766625046855,-250.0,0.0002618,2,"2025-12-25T01:10:46.855",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694323,1766625046864,-250.0,0.0002618,2,"2025-12-25T01:10:46.864",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694324,1766625046875,-250.0,0.0002618,2,"2025-12-25T01:10:46.875",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694325,1766625046885,-250.0,0.0002618,2,"2025-12-25T01:10:46.885",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694326,1766625046895,-250.0,0.0002618,2,"2025-12-25T01:10:46.895",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694327,1766625046905,-250.0,0.0002618,2,"2025-12-25T01:10:46.905",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694328,1766625046916,-250.0,0.0002618,2,"2025-12-25T01:10:46.916",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694329,1766625046925,-250.0,0.0002618,2,"2025-12-25T01:10:46.925",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694330,1766625046935,-250.0,0.0002618,2,"2025-12-25T01:10:46.935",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694331,1766625046946,-250.0,0.0002618,2,"2025-12-25T01:10:46.946",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694332,1766625046955,-250.0,0.0002618,2,"2025-12-25T01:10:46.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694333,1766625046965,-250.0,0.0002618,2,"2025-12-25T01:10:46.965",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694334,1766625046975,-250.0,0.0002618,2,"2025-12-25T01:10:46.975",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694335,1766625046987,-250.0,0.0002618,2,"2025-12-25T01:10:46.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694336,1766625046998,-250.0,0.0002618,2,"2025-12-25T01:10:46.998",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694337,1766625047008,-250.0,0.0002618,2,"2025-12-25T01:10:47.008",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694338,1766625047019,-500.0,0.0002618,2,"2025-12-25T01:10:47.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694339,1766625047028,-211.90100682,0.00026198,2,"2025-12-25T01:10:47.028",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694340,1766625047039,-257.0,0.00026331,2,"2025-12-25T01:10:47.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694341,1766625047049,-257.0,0.0002634,2,"2025-12-25T01:10:47.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694342,1766625047059,-257.0,0.00026375,2,"2025-12-25T01:10:47.059",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694343,1766625047070,-1213.91,0.000264,14,"2025-12-25T01:10:47.070",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694344,1766625047080,-4749.0,0.00026442,2,"2025-12-25T01:10:47.080",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694345,1766625047095,-257.0,0.00026489,2,"2025-12-25T01:10:47.095",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694346,1766625047106,-257.0,0.00026557,2,"2025-12-25T01:10:47.106",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694347,1766625047118,-3158.0,0.00026601,2,"2025-12-25T01:10:47.118",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694348,1766625047129,-595.37131296,0.00026728,2,"2025-12-25T01:10:47.129",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694349,1766625047140,-349.72142517,0.00026728,2,"2025-12-25T01:10:47.140",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694350,1766625047156,-217.15233878,0.00026728,2,"2025-12-25T01:10:47.156",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694351,1766625047166,-151.0,0.00026728,2,"2025-12-25T01:10:47.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694352,1766625047176,-151.0,0.00026728,2,"2025-12-25T01:10:47.176",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694353,1766625047187,-1098.0,0.00026743,2,"2025-12-25T01:10:47.187",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694354,1766625047198,-2000.0,0.00027,2,"2025-12-25T01:10:47.198",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694355,1766625047207,-2423.465863,0.0002701,2,"2025-12-25T01:10:47.207",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694356,1766625047218,-151.1,0.00027199,7,"2025-12-25T01:10:47.218",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694357,1766625047228,-271.45,0.000272,7,"2025-12-25T01:10:47.228",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694358,1766625047238,-617.40005154,0.00027276,2,"2025-12-25T01:10:47.238",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694359,1766625047249,-276.12573255,0.00027276,2,"2025-12-25T01:10:47.249",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694360,1766625047259,-151.0,0.00027276,2,"2025-12-25T01:10:47.259",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694361,1766625047269,-2000.0,0.000273,2,"2025-12-25T01:10:47.269",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694362,1766625047279,-150.0,0.00027369,2,"2025-12-25T01:10:47.279",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694363,1766625047289,-1000.0,0.00027396,16,"2025-12-25T01:10:47.289",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694364,1766625047299,-1000.0,0.00027396,20,"2025-12-25T01:10:47.299",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694365,1766625047311,-151.0,0.00027397,2,"2025-12-25T01:10:47.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694366,1766625047321,-697.66,0.00027397,2,"2025-12-25T01:10:47.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694367,1766625047331,-549.8160661,0.00027397,5,"2025-12-25T01:10:47.331",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694368,1766625047342,-150.0,0.00027397,5,"2025-12-25T01:10:47.342",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694369,1766625047354,-612.0,0.00027459,2,"2025-12-25T01:10:47.354",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694370,1766625047364,-3458.0,0.00027459,2,"2025-12-25T01:10:47.364",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694371,1766625047374,-1609.0,0.00027467,2,"2025-12-25T01:10:47.374",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694372,1766625047384,-432.0,0.00027467,2,"2025-12-25T01:10:47.384",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694373,1766625047395,-1263.0,0.00027467,2,"2025-12-25T01:10:47.395",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694374,1766625047406,-2430.0,0.00027467,2,"2025-12-25T01:10:47.406",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694375,1766625047416,-6533.0,0.00027467,2,"2025-12-25T01:10:47.416",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694376,1766625047426,-4807.0,0.00027467,2,"2025-12-25T01:10:47.426",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694377,1766625047436,-334.5472959,0.00027549,2,"2025-12-25T01:10:47.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694378,1766625047446,-192.91391259,0.00027549,2,"2025-12-25T01:10:47.446",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694379,1766625047461,-287.61899177,0.00027549,2,"2025-12-25T01:10:47.461",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694380,1766625047472,-204.09414613,0.00027549,2,"2025-12-25T01:10:47.472",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694381,1766625047483,-151.0,0.00027549,2,"2025-12-25T01:10:47.483",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694382,1766625047494,-13520.9,0.00027569,2,"2025-12-25T01:10:47.494",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694383,1766625047505,-151.42395308,0.0002763,2,"2025-12-25T01:10:47.505",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694384,1766625047514,-479.32,0.00027635,2,"2025-12-25T01:10:47.514",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694385,1766625047525,-395.88360441,0.00027638,2,"2025-12-25T01:10:47.525",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694386,1766625047537,-12188.8,0.00027671,2,"2025-12-25T01:10:47.537",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694387,1766625047547,-243.54,0.00027778,2,"2025-12-25T01:10:47.547",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694388,1766625047557,-640.24385345,0.00027824,2,"2025-12-25T01:10:47.557",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694389,1766625047568,-150.0,0.00027831,2,"2025-12-25T01:10:47.568",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694390,1766625047580,-479.32,0.00027882,2,"2025-12-25T01:10:47.580",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694391,1766625047591,-177.62,0.00027905,2,"2025-12-25T01:10:47.591",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694392,1766625047885,-150.0,0.00027925,2,"2025-12-25T01:10:47.885",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694393,1766625047896,-150.0,0.00027925,2,"2025-12-25T01:10:47.896",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694394,1766625047906,-150.0,0.00027925,2,"2025-12-25T01:10:47.906",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694395,1766625047916,-250.0,0.00027945,5,"2025-12-25T01:10:47.916",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694396,1766625047926,-1098.0,0.0002808,5,"2025-12-25T01:10:47.926",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694397,1766625047937,-479.32,0.00028129,2,"2025-12-25T01:10:47.937",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694398,1766625047947,-243.54,0.00028158,2,"2025-12-25T01:10:47.947",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694399,1766625047957,-164633.37,0.000283,7,"2025-12-25T01:10:47.957",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694400,1766625047968,-591.25863511,0.00028372,2,"2025-12-25T01:10:47.968",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694401,1766625047979,-500.0,0.00028377,2,"2025-12-25T01:10:47.979",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694402,1766625047989,-500.0,0.00028377,2,"2025-12-25T01:10:47.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694403,1766625047999,-500.0,0.00028377,2,"2025-12-25T01:10:47.999",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694404,1766625048010,-500.0,0.00028377,2,"2025-12-25T01:10:48.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694405,1766625048020,-500.0,0.00028377,2,"2025-12-25T01:10:48.020",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694406,1766625048031,-500.0,0.00028377,2,"2025-12-25T01:10:48.031",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694407,1766625048041,-500.0,0.00028377,2,"2025-12-25T01:10:48.041",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694408,1766625048050,-500.0,0.00028377,2,"2025-12-25T01:10:48.050",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694409,1766625048061,-500.0,0.00028377,2,"2025-12-25T01:10:48.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694410,1766625048071,-500.0,0.00028377,2,"2025-12-25T01:10:48.071",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694411,1766625048081,-500.0,0.00028377,2,"2025-12-25T01:10:48.081",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694412,1766625048095,-500.0,0.00028377,2,"2025-12-25T01:10:48.095",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694413,1766625048106,-500.0,0.00028377,2,"2025-12-25T01:10:48.106",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694414,1766625048116,-500.0,0.00028377,2,"2025-12-25T01:10:48.116",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694415,1766625048126,-500.0,0.00028377,2,"2025-12-25T01:10:48.126",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694416,1766625048136,-500.0,0.00028377,2,"2025-12-25T01:10:48.136",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694417,1766625048146,-500.0,0.00028377,2,"2025-12-25T01:10:48.146",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694418,1766625048156,-500.0,0.00028377,2,"2025-12-25T01:10:48.156",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694419,1766625048166,-500.0,0.00028377,2,"2025-12-25T01:10:48.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694420,1766625048177,-500.0,0.00028377,2,"2025-12-25T01:10:48.177",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694421,1766625048187,-500.0,0.00028377,2,"2025-12-25T01:10:48.187",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694422,1766625048197,-500.0,0.00028377,2,"2025-12-25T01:10:48.197",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694423,1766625048207,-500.0,0.00028377,2,"2025-12-25T01:10:48.207",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694424,1766625048217,-500.0,0.00028377,2,"2025-12-25T01:10:48.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694425,1766625048228,-500.0,0.00028377,2,"2025-12-25T01:10:48.228",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694426,1766625048237,-500.0,0.00028377,2,"2025-12-25T01:10:48.237",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694427,1766625048248,-500.0,0.00028377,2,"2025-12-25T01:10:48.248",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694428,1766625048258,-500.0,0.00028377,2,"2025-12-25T01:10:48.258",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694429,1766625048269,-500.0,0.00028377,2,"2025-12-25T01:10:48.269",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694430,1766625048280,-500.0,0.00028377,2,"2025-12-25T01:10:48.280",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694431,1766625048293,-500.0,0.00028377,2,"2025-12-25T01:10:48.293",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694432,1766625048304,-500.0,0.00028377,2,"2025-12-25T01:10:48.304",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694433,1766625048314,-500.0,0.00028377,2,"2025-12-25T01:10:48.314",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694434,1766625048325,-500.0,0.00028377,2,"2025-12-25T01:10:48.325",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694435,1766625048336,-500.0,0.00028377,2,"2025-12-25T01:10:48.336",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694436,1766625048347,-500.0,0.00028377,2,"2025-12-25T01:10:48.347",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694437,1766625048357,-500.0,0.00028377,2,"2025-12-25T01:10:48.357",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694438,1766625048368,-500.0,0.00028377,2,"2025-12-25T01:10:48.368",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694439,1766625048379,-500.0,0.00028377,2,"2025-12-25T01:10:48.379",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694440,1766625048390,-500.0,0.00028377,2,"2025-12-25T01:10:48.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694441,1766625048402,-500.0,0.00028377,2,"2025-12-25T01:10:48.402",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694442,1766625048412,-500.0,0.00028377,2,"2025-12-25T01:10:48.412",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694443,1766625048422,-500.0,0.00028377,2,"2025-12-25T01:10:48.422",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694444,1766625048432,-500.0,0.00028377,2,"2025-12-25T01:10:48.432",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694445,1766625048443,-500.0,0.00028377,2,"2025-12-25T01:10:48.443",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694446,1766625048454,-500.0,0.00028377,2,"2025-12-25T01:10:48.454",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694447,1766625048465,-500.0,0.00028377,2,"2025-12-25T01:10:48.465",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694448,1766625048475,-500.0,0.00028377,2,"2025-12-25T01:10:48.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694449,1766625048485,-500.0,0.00028377,2,"2025-12-25T01:10:48.485",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694450,1766625048498,-500.0,0.00028377,2,"2025-12-25T01:10:48.498",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694451,1766625048508,-500.0,0.00028377,2,"2025-12-25T01:10:48.508",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694452,1766625048519,-500.0,0.00028377,2,"2025-12-25T01:10:48.519",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694453,1766625048530,-500.0,0.00028377,2,"2025-12-25T01:10:48.530",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694454,1766625048540,-500.0,0.00028377,2,"2025-12-25T01:10:48.540",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694455,1766625048550,-500.0,0.00028377,2,"2025-12-25T01:10:48.550",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694456,1766625048560,-500.0,0.00028377,2,"2025-12-25T01:10:48.560",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694457,1766625048575,-500.0,0.00028377,2,"2025-12-25T01:10:48.575",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694458,1766625048584,-500.0,0.00028377,2,"2025-12-25T01:10:48.584",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694459,1766625048596,-500.0,0.00028377,2,"2025-12-25T01:10:48.596",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694460,1766625048606,-500.0,0.00028377,2,"2025-12-25T01:10:48.606",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694461,1766625048615,-500.0,0.00028377,2,"2025-12-25T01:10:48.615",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694462,1766625048625,-500.0,0.00028377,2,"2025-12-25T01:10:48.625",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694463,1766625048635,-500.0,0.00028377,2,"2025-12-25T01:10:48.635",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694464,1766625048645,-500.0,0.00028377,2,"2025-12-25T01:10:48.645",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694465,1766625048656,-500.0,0.00028377,2,"2025-12-25T01:10:48.656",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694466,1766625048666,-500.0,0.00028377,2,"2025-12-25T01:10:48.666",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694467,1766625048676,-500.0,0.00028377,2,"2025-12-25T01:10:48.676",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694468,1766625048686,-500.0,0.00028377,2,"2025-12-25T01:10:48.686",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694469,1766625048696,-500.0,0.00028377,2,"2025-12-25T01:10:48.696",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694470,1766625048707,-500.0,0.00028377,2,"2025-12-25T01:10:48.707",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694471,1766625048721,-500.0,0.00028377,2,"2025-12-25T01:10:48.721",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694472,1766625048731,-500.0,0.00028377,2,"2025-12-25T01:10:48.731",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694473,1766625048741,-500.0,0.00028377,2,"2025-12-25T01:10:48.741",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694474,1766625048751,-500.0,0.00028377,2,"2025-12-25T01:10:48.751",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694475,1766625048762,-500.0,0.00028377,2,"2025-12-25T01:10:48.762",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694476,1766625048772,-500.0,0.00028377,2,"2025-12-25T01:10:48.772",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694477,1766625048782,-500.0,0.00028377,2,"2025-12-25T01:10:48.782",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694478,1766625048794,-500.0,0.00028377,2,"2025-12-25T01:10:48.794",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694479,1766625048804,-500.0,0.00028377,2,"2025-12-25T01:10:48.804",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694480,1766625048815,-500.0,0.00028377,2,"2025-12-25T01:10:48.815",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694481,1766625048826,-500.0,0.00028377,2,"2025-12-25T01:10:48.826",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694482,1766625048836,-500.0,0.00028377,2,"2025-12-25T01:10:48.836",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694483,1766625048846,-500.0,0.00028377,2,"2025-12-25T01:10:48.846",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694484,1766625048856,-500.0,0.00028377,2,"2025-12-25T01:10:48.856",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694485,1766625048866,-500.0,0.00028377,2,"2025-12-25T01:10:48.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694486,1766625048876,-500.0,0.00028377,2,"2025-12-25T01:10:48.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694487,1766625048885,-500.0,0.00028377,2,"2025-12-25T01:10:48.885",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694488,1766625048896,-500.0,0.00028377,2,"2025-12-25T01:10:48.896",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694489,1766625048906,-500.0,0.00028377,2,"2025-12-25T01:10:48.906",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694490,1766625048916,-655.0,0.00028377,2,"2025-12-25T01:10:48.916",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694491,1766625048926,-500.0,0.00028377,2,"2025-12-25T01:10:48.926",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694492,1766625048937,-500.0,0.00028377,2,"2025-12-25T01:10:48.937",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694493,1766625048947,-500.0,0.00028377,2,"2025-12-25T01:10:48.947",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694494,1766625048958,-500.0,0.00028377,2,"2025-12-25T01:10:48.958",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694495,1766625048968,-500.0,0.00028377,2,"2025-12-25T01:10:48.968",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694496,1766625048978,-500.0,0.00028377,2,"2025-12-25T01:10:48.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694497,1766625048988,-500.0,0.00028377,2,"2025-12-25T01:10:48.988",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694498,1766625048998,-500.0,0.00028377,2,"2025-12-25T01:10:48.998",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694499,1766625049009,-500.0,0.00028377,2,"2025-12-25T01:10:49.009",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694500,1766625049019,-500.0,0.00028377,2,"2025-12-25T01:10:49.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694501,1766625049029,-177.62,0.00028412,2,"2025-12-25T01:10:49.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694502,1766625049039,-350.3296444,0.00028493,5,"2025-12-25T01:10:49.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694503,1766625049050,-243.54,0.00028539,2,"2025-12-25T01:10:49.050",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694504,1766625049060,-151.0,0.00028766,2,"2025-12-25T01:10:49.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694505,1766625049071,-6302.0,0.00028767,120,"2025-12-25T01:10:49.071",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694506,1766625049081,-346.92554585,0.00028918,2,"2025-12-25T01:10:49.081",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694507,1766625049091,-298.26089446,0.00028918,2,"2025-12-25T01:10:49.091",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694508,1766625049101,-747.8093786,0.00028919,2,"2025-12-25T01:10:49.101",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694509,1766625049111,-599.60298507,0.00028919,2,"2025-12-25T01:10:49.111",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694510,1766625049121,-164633.37,0.000291,7,"2025-12-25T01:10:49.121",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694511,1766625049132,-13520.9,0.00029127,2,"2025-12-25T01:10:49.132",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694512,1766625049142,-151.4239531,0.00029255,2,"2025-12-25T01:10:49.142",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694513,1766625049153,-2000.0,0.000293,2,"2025-12-25T01:10:49.153",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694514,1766625049163,-301.0,0.0002934,10,"2025-12-25T01:10:49.163",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694515,1766625049174,-1098.0,0.00029484,5,"2025-12-25T01:10:49.174",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694516,1766625049184,-527.15,0.000295,2,"2025-12-25T01:10:49.184",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694517,1766625049194,-151.1,0.00029799,30,"2025-12-25T01:10:49.194",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694518,1766625049204,-121134.10111099,0.0003,2,"2025-12-25T01:10:49.204",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694519,1766625049214,-500.0,0.0003,2,"2025-12-25T01:10:49.214",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694520,1766625049225,-500.0,0.0003,2,"2025-12-25T01:10:49.225",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694521,1766625049235,-500.0,0.0003,2,"2025-12-25T01:10:49.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694522,1766625049245,-500.0,0.0003,2,"2025-12-25T01:10:49.245",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694523,1766625049255,-500.0,0.0003,2,"2025-12-25T01:10:49.255",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694524,1766625049265,-500.0,0.0003,2,"2025-12-25T01:10:49.265",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694525,1766625049275,-500.0,0.0003,2,"2025-12-25T01:10:49.275",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694526,1766625049286,-500.0,0.0003,2,"2025-12-25T01:10:49.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694527,1766625049297,-500.0,0.0003,2,"2025-12-25T01:10:49.297",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694528,1766625049307,-500.0,0.0003,2,"2025-12-25T01:10:49.307",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694529,1766625049317,-500.0,0.0003,2,"2025-12-25T01:10:49.317",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694530,1766625049327,-500.0,0.0003,2,"2025-12-25T01:10:49.327",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694531,1766625049338,-500.0,0.0003,2,"2025-12-25T01:10:49.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694532,1766625049348,-500.0,0.0003,2,"2025-12-25T01:10:49.348",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694533,1766625049360,-500.0,0.0003,2,"2025-12-25T01:10:49.360",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694534,1766625049370,-500.0,0.0003,2,"2025-12-25T01:10:49.370",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694535,1766625049380,-500.0,0.0003,2,"2025-12-25T01:10:49.380",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694536,1766625049390,-500.0,0.0003,2,"2025-12-25T01:10:49.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694537,1766625049400,-500.0,0.0003,2,"2025-12-25T01:10:49.400",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694538,1766625049411,-500.0,0.0003,2,"2025-12-25T01:10:49.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694539,1766625049423,-500.0,0.0003,2,"2025-12-25T01:10:49.423",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694540,1766625049433,-500.0,0.0003,2,"2025-12-25T01:10:49.433",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694541,1766625049443,-500.0,0.0003,2,"2025-12-25T01:10:49.443",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694542,1766625049455,-500.0,0.0003,2,"2025-12-25T01:10:49.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694543,1766625049465,-500.0,0.0003,2,"2025-12-25T01:10:49.465",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694544,1766625049475,-610.0,0.0003,2,"2025-12-25T01:10:49.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694545,1766625049484,-500.0,0.0003,2,"2025-12-25T01:10:49.484",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694546,1766625049494,-500.0,0.0003,2,"2025-12-25T01:10:49.494",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694547,1766625049506,-500.0,0.0003,2,"2025-12-25T01:10:49.506",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694548,1766625049517,-500.0,0.0003,2,"2025-12-25T01:10:49.517",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694549,1766625049527,-500.0,0.0003,2,"2025-12-25T01:10:49.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694550,1766625049537,-500.0,0.0003,2,"2025-12-25T01:10:49.537",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694551,1766625049548,-500.0,0.0003,2,"2025-12-25T01:10:49.548",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694552,1766625049558,-500.0,0.0003,2,"2025-12-25T01:10:49.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694553,1766625049568,-500.0,0.0003,2,"2025-12-25T01:10:49.568",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694554,1766625049578,-500.0,0.0003,2,"2025-12-25T01:10:49.578",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694555,1766625049589,-500.0,0.0003,2,"2025-12-25T01:10:49.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694556,1766625049599,-500.0,0.0003,2,"2025-12-25T01:10:49.599",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694557,1766625049610,-500.0,0.0003,2,"2025-12-25T01:10:49.610",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694558,1766625049619,-500.0,0.0003,2,"2025-12-25T01:10:49.619",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694559,1766625049630,-500.0,0.0003,2,"2025-12-25T01:10:49.630",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694560,1766625049640,-500.0,0.0003,2,"2025-12-25T01:10:49.640",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694561,1766625049651,-500.0,0.0003,2,"2025-12-25T01:10:49.651",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694562,1766625049661,-500.0,0.0003,2,"2025-12-25T01:10:49.661",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694563,1766625049671,-500.0,0.0003,2,"2025-12-25T01:10:49.671",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694564,1766625049685,-500.0,0.0003,2,"2025-12-25T01:10:49.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694565,1766625049703,-500.0,0.0003,2,"2025-12-25T01:10:49.703",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694566,1766625049716,-500.0,0.0003,2,"2025-12-25T01:10:49.716",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694567,1766625049731,-500.0,0.0003,2,"2025-12-25T01:10:49.731",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694568,1766625049743,-500.0,0.0003,2,"2025-12-25T01:10:49.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694569,1766625049752,-500.0,0.0003,2,"2025-12-25T01:10:49.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694570,1766625049763,-500.0,0.0003,2,"2025-12-25T01:10:49.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694571,1766625049772,-500.0,0.0003,2,"2025-12-25T01:10:49.772",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694572,1766625049783,-500.0,0.0003,2,"2025-12-25T01:10:49.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694573,1766625049793,-500.0,0.0003,2,"2025-12-25T01:10:49.793",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694574,1766625049803,-500.0,0.0003,2,"2025-12-25T01:10:49.803",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694575,1766625049813,-500.0,0.0003,2,"2025-12-25T01:10:49.813",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694576,1766625049823,-500.0,0.0003,2,"2025-12-25T01:10:49.823",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694577,1766625049832,-500.0,0.0003,2,"2025-12-25T01:10:49.832",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694578,1766625049842,-826.0,0.0003,2,"2025-12-25T01:10:49.842",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694579,1766625049853,-500.0,0.0003,2,"2025-12-25T01:10:49.853",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694580,1766625049863,-500.0,0.0003,2,"2025-12-25T01:10:49.863",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694581,1766625049873,-500.0,0.0003,2,"2025-12-25T01:10:49.873",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694582,1766625049883,-500.0,0.0003,2,"2025-12-25T01:10:49.883",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694583,1766625049894,-500.0,0.0003,2,"2025-12-25T01:10:49.894",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694584,1766625049903,-500.0,0.0003,2,"2025-12-25T01:10:49.903",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694585,1766625049913,-500.0,0.0003,2,"2025-12-25T01:10:49.913",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694586,1766625049923,-500.0,0.0003,2,"2025-12-25T01:10:49.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694587,1766625049933,-500.0,0.0003,2,"2025-12-25T01:10:49.933",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694588,1766625049943,-500.0,0.0003,2,"2025-12-25T01:10:49.943",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694589,1766625049953,-500.0,0.0003,2,"2025-12-25T01:10:49.953",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694590,1766625049963,-500.0,0.0003,2,"2025-12-25T01:10:49.963",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694591,1766625049972,-500.0,0.0003,2,"2025-12-25T01:10:49.972",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694592,1766625049983,-500.0,0.0003,2,"2025-12-25T01:10:49.983",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694593,1766625049992,-500.0,0.0003,2,"2025-12-25T01:10:49.992",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694594,1766625050002,-500.0,0.0003,2,"2025-12-25T01:10:50.002",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694595,1766625050012,-500.0,0.0003,2,"2025-12-25T01:10:50.012",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694596,1766625050022,-500.0,0.0003,2,"2025-12-25T01:10:50.022",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694597,1766625050032,-500.0,0.0003,2,"2025-12-25T01:10:50.032",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694598,1766625050043,-500.0,0.0003,2,"2025-12-25T01:10:50.043",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694599,1766625050053,-500.0,0.0003,2,"2025-12-25T01:10:50.053",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694600,1766625050063,-500.0,0.0003,2,"2025-12-25T01:10:50.063",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694601,1766625050073,-500.0,0.0003,2,"2025-12-25T01:10:50.073",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694602,1766625050083,-500.0,0.0003,2,"2025-12-25T01:10:50.083",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694603,1766625050093,-500.0,0.0003,2,"2025-12-25T01:10:50.093",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694604,1766625050103,-500.0,0.0003,2,"2025-12-25T01:10:50.103",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694605,1766625050113,-500.0,0.0003,2,"2025-12-25T01:10:50.113",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694606,1766625050123,-500.0,0.0003,2,"2025-12-25T01:10:50.123",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694607,1766625050133,-500.0,0.0003,2,"2025-12-25T01:10:50.133",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694608,1766625050143,-500.0,0.0003,2,"2025-12-25T01:10:50.143",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694609,1766625050155,-500.0,0.0003,2,"2025-12-25T01:10:50.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694610,1766625050165,-500.0,0.0003,2,"2025-12-25T01:10:50.165",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694611,1766625050175,-500.0,0.0003,2,"2025-12-25T01:10:50.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694612,1766625050199,-500.0,0.0003,2,"2025-12-25T01:10:50.199",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694613,1766625050212,-500.0,0.0003,2,"2025-12-25T01:10:50.212",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694614,1766625050223,-500.0,0.0003,2,"2025-12-25T01:10:50.223",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694615,1766625050233,-151.0,0.00030135,2,"2025-12-25T01:10:50.233",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694616,1766625050244,-697.66,0.00030137,2,"2025-12-25T01:10:50.244",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694617,1766625050255,-720.72,0.000302,30,"2025-12-25T01:10:50.255",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694618,1766625050266,-359.76179104,0.00030287,2,"2025-12-25T01:10:50.266",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694619,1766625050276,-309.29654756,0.00030287,2,"2025-12-25T01:10:50.276",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694620,1766625050287,-151.0,0.00030297,7,"2025-12-25T01:10:50.287",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694621,1766625050298,-164633.37,0.000303,7,"2025-12-25T01:10:50.298",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694622,1766625050308,-849.0,0.000303,2,"2025-12-25T01:10:50.308",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694623,1766625050318,-299.0,0.000303,2,"2025-12-25T01:10:50.318",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694624,1766625050328,-983.0,0.000303,2,"2025-12-25T01:10:50.328",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694625,1766625050338,-930.0,0.000303,2,"2025-12-25T01:10:50.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694626,1766625050349,-150.0,0.0003042,7,"2025-12-25T01:10:50.349",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694627,1766625050359,-152.0,0.00030423,3,"2025-12-25T01:10:50.359",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694628,1766625050370,-612.0,0.00030459,2,"2025-12-25T01:10:50.370",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694629,1766625050380,-3458.0,0.00030459,2,"2025-12-25T01:10:50.380",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694630,1766625050391,-1609.0,0.00030467,2,"2025-12-25T01:10:50.391",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694631,1766625050532,-432.0,0.00030467,2,"2025-12-25T01:10:50.532",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694632,1766625050543,-1263.0,0.00030467,2,"2025-12-25T01:10:50.543",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694633,1766625050553,-2430.0,0.00030467,2,"2025-12-25T01:10:50.553",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694634,1766625050563,-6533.0,0.00030467,2,"2025-12-25T01:10:50.563",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694635,1766625050573,-4807.0,0.00030467,2,"2025-12-25T01:10:50.573",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694636,1766625050584,-13520.9,0.00030685,2,"2025-12-25T01:10:50.584",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694637,1766625050594,-6288.73582637,0.00030801,2,"2025-12-25T01:10:50.594",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694638,1766625050604,-150.0,0.00030831,2,"2025-12-25T01:10:50.604",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694639,1766625050614,-150.0,0.00030925,2,"2025-12-25T01:10:50.614",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694640,1766625050623,-150.0,0.00030925,2,"2025-12-25T01:10:50.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694641,1766625050640,-1098.0,0.00030958,5,"2025-12-25T01:10:50.640",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694642,1766625050651,-2000.0,0.00031,2,"2025-12-25T01:10:50.651",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694643,1766625050661,-162.0,0.00031229,3,"2025-12-25T01:10:50.661",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694644,1766625050672,-162.0,0.00031386,3,"2025-12-25T01:10:50.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694645,1766625050682,-395.88360441,0.00031392,2,"2025-12-25T01:10:50.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694646,1766625050692,-1000.0,0.00031429,4,"2025-12-25T01:10:50.692",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694647,1766625050702,-164633.37,0.000315,7,"2025-12-25T01:10:50.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694648,1766625050715,-221.19143663,0.00031504,2,"2025-12-25T01:10:50.715",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694649,1766625050725,-154.33,0.00031507,120,"2025-12-25T01:10:50.725",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694650,1766625050734,-373.07297731,0.00031656,2,"2025-12-25T01:10:50.734",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694651,1766625050744,-320.74051982,0.00031656,2,"2025-12-25T01:10:50.744",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694652,1766625050755,-623.58710448,0.00031658,2,"2025-12-25T01:10:50.755",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694653,1766625050765,-621.78829552,0.00031658,2,"2025-12-25T01:10:50.765",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694654,1766625050775,-160.0,0.00031706,3,"2025-12-25T01:10:50.775",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694655,1766625050787,-720.72,0.000318,30,"2025-12-25T01:10:50.787",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694656,1766625050797,-1000.0,0.000319,2,"2025-12-25T01:10:50.797",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694657,1766625050808,-162.0,0.00031941,3,"2025-12-25T01:10:50.808",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694658,1766625050818,-1000.0,0.00031988,5,"2025-12-25T01:10:50.818",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694659,1766625050828,-271.45,0.000321,7,"2025-12-25T01:10:50.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694660,1766625050838,-150.0,0.0003211,7,"2025-12-25T01:10:50.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694661,1766625050847,-162.0,0.00032189,3,"2025-12-25T01:10:50.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694662,1766625050857,-1000.0,0.00032199,6,"2025-12-25T01:10:50.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694663,1766625050873,-150.0,0.000322,6,"2025-12-25T01:10:50.873",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694664,1766625050883,-162.0,0.0003221,3,"2025-12-25T01:10:50.883",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694665,1766625050894,-13520.9,0.00032242,3,"2025-12-25T01:10:50.894",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694666,1766625050905,-151.1,0.00032398,30,"2025-12-25T01:10:50.905",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694667,1766625050916,-152.0,0.00032437,4,"2025-12-25T01:10:50.916",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694668,1766625050926,-1098.0,0.00032506,5,"2025-12-25T01:10:50.926",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694669,1766625050935,-2000.0,0.00032619,120,"2025-12-25T01:10:50.935",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694670,1766625050946,-2000.0,0.00032619,120,"2025-12-25T01:10:50.946",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694671,1766625050955,-2000.0,0.00032619,120,"2025-12-25T01:10:50.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694672,1766625050965,-2000.0,0.00032619,120,"2025-12-25T01:10:50.965",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694673,1766625050975,-2000.0,0.00032619,120,"2025-12-25T01:10:50.975",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694674,1766625050985,-162.0,0.00032655,11,"2025-12-25T01:10:50.985",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694675,1766625050997,-150.0,0.00032658,2,"2025-12-25T01:10:50.997",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694676,1766625051007,-150.0,0.00032658,2,"2025-12-25T01:10:51.007",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694677,1766625051018,-500.0,0.00032658,2,"2025-12-25T01:10:51.018",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694678,1766625051028,-500.0,0.00032658,2,"2025-12-25T01:10:51.028",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694679,1766625051039,-500.0,0.00032658,2,"2025-12-25T01:10:51.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694680,1766625051050,-500.0,0.00032658,2,"2025-12-25T01:10:51.050",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694681,1766625051060,-500.0,0.00032658,2,"2025-12-25T01:10:51.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694682,1766625051069,-150.0,0.00032658,2,"2025-12-25T01:10:51.069",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694683,1766625051079,-150.0,0.00032658,2,"2025-12-25T01:10:51.079",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694684,1766625051090,-500.0,0.00032658,2,"2025-12-25T01:10:51.090",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694685,1766625051099,-150.0,0.00032658,2,"2025-12-25T01:10:51.099",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694686,1766625051110,-500.0,0.00032658,2,"2025-12-25T01:10:51.110",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694687,1766625051120,-150.0,0.00032658,2,"2025-12-25T01:10:51.120",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694688,1766625051130,-150.0,0.00032658,2,"2025-12-25T01:10:51.130",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694689,1766625051141,-150.0,0.00032658,2,"2025-12-25T01:10:51.141",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694690,1766625051151,-500.0,0.00032658,2,"2025-12-25T01:10:51.151",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694691,1766625051160,-150.0,0.00032658,2,"2025-12-25T01:10:51.160",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694692,1766625051170,-150.0,0.00032658,2,"2025-12-25T01:10:51.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694693,1766625051180,-500.0,0.00032658,2,"2025-12-25T01:10:51.180",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694694,1766625051189,-150.0,0.00032658,2,"2025-12-25T01:10:51.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694695,1766625051200,-500.0,0.00032658,2,"2025-12-25T01:10:51.200",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694696,1766625051210,-150.0,0.00032658,2,"2025-12-25T01:10:51.210",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694697,1766625051220,-150.0,0.00032658,2,"2025-12-25T01:10:51.220",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694698,1766625051230,-150.0,0.00032658,2,"2025-12-25T01:10:51.230",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694699,1766625051245,-150.0,0.00032685,2,"2025-12-25T01:10:51.245",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694700,1766625051255,-150.0,0.00032685,2,"2025-12-25T01:10:51.255",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694701,1766625051267,-500.0,0.00032685,2,"2025-12-25T01:10:51.267",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694702,1766625051277,-622.96244063,0.00032685,2,"2025-12-25T01:10:51.277",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694703,1766625051287,-500.0,0.00032685,2,"2025-12-25T01:10:51.287",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694704,1766625051296,-500.0,0.00032685,2,"2025-12-25T01:10:51.296",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694705,1766625051306,-500.0,0.00032685,2,"2025-12-25T01:10:51.306",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694706,1766625051316,-150.0,0.00032685,2,"2025-12-25T01:10:51.316",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694707,1766625051326,-500.0,0.00032685,2,"2025-12-25T01:10:51.326",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694708,1766625051335,-500.0,0.00032685,2,"2025-12-25T01:10:51.335",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694709,1766625051345,-154.05928532,0.00032685,2,"2025-12-25T01:10:51.345",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694710,1766625051355,-150.0,0.00032685,2,"2025-12-25T01:10:51.355",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694711,1766625051365,-500.0,0.00032685,2,"2025-12-25T01:10:51.365",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694712,1766625051376,-150.0,0.00032685,2,"2025-12-25T01:10:51.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694713,1766625051386,-150.0,0.00032685,2,"2025-12-25T01:10:51.386",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694714,1766625051395,-500.0,0.00032685,2,"2025-12-25T01:10:51.395",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694715,1766625051406,-500.0,0.00032685,2,"2025-12-25T01:10:51.406",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694716,1766625051416,-257.60886303,0.00032685,2,"2025-12-25T01:10:51.416",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694717,1766625051427,-155.24950802,0.00032685,2,"2025-12-25T01:10:51.427",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694718,1766625051437,-200.0,0.00032713,2,"2025-12-25T01:10:51.437",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694719,1766625051447,-150.0,0.00032713,2,"2025-12-25T01:10:51.447",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694720,1766625051459,-500.0,0.00032713,2,"2025-12-25T01:10:51.459",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694721,1766625051469,-500.0,0.00032713,2,"2025-12-25T01:10:51.469",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694722,1766625051479,-150.0,0.00032713,2,"2025-12-25T01:10:51.479",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694723,1766625051489,-500.0,0.00032713,2,"2025-12-25T01:10:51.489",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694724,1766625051499,-253.38212511,0.00032713,2,"2025-12-25T01:10:51.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694725,1766625051509,-500.0,0.00032713,2,"2025-12-25T01:10:51.509",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694726,1766625051519,-500.0,0.00032713,2,"2025-12-25T01:10:51.519",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694727,1766625051528,-200.0,0.00032713,2,"2025-12-25T01:10:51.528",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694728,1766625051539,-500.0,0.00032713,2,"2025-12-25T01:10:51.539",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694729,1766625051550,-200.0,0.00032713,2,"2025-12-25T01:10:51.550",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694730,1766625051560,-155.59167587,0.00032713,2,"2025-12-25T01:10:51.560",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694731,1766625051569,-210.99318264,0.00032713,2,"2025-12-25T01:10:51.569",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694732,1766625051580,-437.56819378,0.00032713,2,"2025-12-25T01:10:51.580",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694733,1766625051590,-150.0,0.0003274,2,"2025-12-25T01:10:51.590",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694734,1766625051605,-500.0,0.0003274,2,"2025-12-25T01:10:51.605",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694735,1766625051615,-500.0,0.0003274,2,"2025-12-25T01:10:51.615",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694736,1766625051626,-500.0,0.0003274,2,"2025-12-25T01:10:51.626",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694737,1766625051635,-500.0,0.0003274,2,"2025-12-25T01:10:51.635",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694738,1766625051645,-500.0,0.0003274,2,"2025-12-25T01:10:51.645",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694739,1766625051665,-500.0,0.0003274,2,"2025-12-25T01:10:51.665",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694740,1766625051682,-184.13451701,0.00032768,2,"2025-12-25T01:10:51.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694741,1766625051691,-500.0,0.00032768,2,"2025-12-25T01:10:51.691",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694742,1766625051701,-500.0,0.00032768,2,"2025-12-25T01:10:51.701",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694743,1766625051712,-457.8871495,0.00032768,2,"2025-12-25T01:10:51.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694744,1766625051726,-500.0,0.00032768,2,"2025-12-25T01:10:51.726",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694745,1766625051736,-500.0,0.00032768,2,"2025-12-25T01:10:51.736",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694746,1766625051750,-500.0,0.00032768,2,"2025-12-25T01:10:51.750",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694747,1766625051760,-1036.98669577,0.00032786,2,"2025-12-25T01:10:51.760",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694748,1766625051770,-500.0,0.00032795,2,"2025-12-25T01:10:51.770",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694749,1766625051780,-500.0,0.00032795,2,"2025-12-25T01:10:51.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694750,1766625051791,-500.0,0.00032795,2,"2025-12-25T01:10:51.791",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694751,1766625051800,-500.0,0.00032795,2,"2025-12-25T01:10:51.800",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694752,1766625051810,-500.0,0.00032795,2,"2025-12-25T01:10:51.810",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694753,1766625051820,-167.0,0.000328,31,"2025-12-25T01:10:51.820",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694754,1766625051830,-504.03,0.000328,30,"2025-12-25T01:10:51.830",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694755,1766625051840,-500.0,0.00032822,2,"2025-12-25T01:10:51.840",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694756,1766625051849,-500.0,0.00032822,2,"2025-12-25T01:10:51.849",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694757,1766625051859,-500.0,0.00032822,2,"2025-12-25T01:10:51.859",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694758,1766625051869,-500.0,0.00032822,2,"2025-12-25T01:10:51.869",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694759,1766625051879,-500.0,0.00032822,2,"2025-12-25T01:10:51.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694760,1766625051889,-500.0,0.0003285,2,"2025-12-25T01:10:51.889",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694761,1766625051899,-500.0,0.0003285,2,"2025-12-25T01:10:51.899",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694762,1766625051909,-500.0,0.0003285,2,"2025-12-25T01:10:51.909",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694763,1766625051919,-261.31387808,0.0003285,2,"2025-12-25T01:10:51.919",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694764,1766625051929,-150.0,0.0003285,2,"2025-12-25T01:10:51.929",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694765,1766625051939,-1000.0,0.00032874,30,"2025-12-25T01:10:51.939",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694766,1766625051949,-500.0,0.00032876,2,"2025-12-25T01:10:51.949",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694767,1766625051959,-500.0,0.00032876,2,"2025-12-25T01:10:51.959",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694768,1766625051969,-500.0,0.00032876,2,"2025-12-25T01:10:51.969",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694769,1766625051982,-500.0,0.00032876,2,"2025-12-25T01:10:51.982",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694770,1766625051992,-500.0,0.00032876,2,"2025-12-25T01:10:51.992",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694771,1766625052002,-500.0,0.00032876,2,"2025-12-25T01:10:52.002",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694772,1766625052012,-500.0,0.00032876,2,"2025-12-25T01:10:52.012",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694773,1766625052022,-500.0,0.00032876,2,"2025-12-25T01:10:52.022",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694774,1766625052032,-500.0,0.00032876,2,"2025-12-25T01:10:52.032",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694775,1766625052042,-500.0,0.00032876,2,"2025-12-25T01:10:52.042",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694776,1766625052052,-500.0,0.00032876,2,"2025-12-25T01:10:52.052",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694777,1766625052062,-500.0,0.00032876,2,"2025-12-25T01:10:52.062",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694778,1766625052072,-420.88291463,0.00032876,2,"2025-12-25T01:10:52.072",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694779,1766625052082,-500.0,0.00032876,120,"2025-12-25T01:10:52.082",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694780,1766625052092,-500.0,0.00032876,120,"2025-12-25T01:10:52.092",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694781,1766625052102,-500.0,0.00032876,120,"2025-12-25T01:10:52.102",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694782,1766625052112,-500.0,0.00032876,120,"2025-12-25T01:10:52.112",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694783,1766625052121,-152.49249459,0.00032876,120,"2025-12-25T01:10:52.121",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694784,1766625052132,-1000.0,0.00032876,2,"2025-12-25T01:10:52.132",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694785,1766625052141,-1000.0,0.00032876,2,"2025-12-25T01:10:52.141",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694786,1766625052151,-1000.0,0.00032876,2,"2025-12-25T01:10:52.151",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694787,1766625052160,-1000.0,0.00032876,2,"2025-12-25T01:10:52.160",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694788,1766625052173,-1000.0,0.00032876,2,"2025-12-25T01:10:52.173",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694789,1766625052183,-1000.0,0.00032876,2,"2025-12-25T01:10:52.183",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694790,1766625052197,-1000.0,0.00032876,2,"2025-12-25T01:10:52.197",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694791,1766625052207,-462.03058458,0.00032876,2,"2025-12-25T01:10:52.207",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694792,1766625052217,-352.35,0.00032876,2,"2025-12-25T01:10:52.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694793,1766625052228,-352.35,0.00032876,2,"2025-12-25T01:10:52.228",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694794,1766625052238,-352.35,0.00032876,2,"2025-12-25T01:10:52.238",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694795,1766625052248,-352.35,0.00032876,2,"2025-12-25T01:10:52.248",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694796,1766625052258,-352.35,0.00032876,2,"2025-12-25T01:10:52.258",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694797,1766625052268,-352.35,0.00032876,2,"2025-12-25T01:10:52.268",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694798,1766625052277,-352.35,0.00032876,2,"2025-12-25T01:10:52.277",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694799,1766625052287,-352.35,0.00032876,2,"2025-12-25T01:10:52.287",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694800,1766625052297,-352.35,0.00032876,2,"2025-12-25T01:10:52.297",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694801,1766625052307,-500.0,0.00032876,2,"2025-12-25T01:10:52.307",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694802,1766625052317,-352.35,0.00032876,2,"2025-12-25T01:10:52.317",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694803,1766625052326,-500.0,0.00032876,2,"2025-12-25T01:10:52.326",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694804,1766625052336,-352.35,0.00032876,2,"2025-12-25T01:10:52.336",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694805,1766625052348,-500.0,0.00032876,2,"2025-12-25T01:10:52.348",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694806,1766625052358,-352.35,0.00032876,2,"2025-12-25T01:10:52.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694807,1766625052367,-500.0,0.00032876,2,"2025-12-25T01:10:52.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694808,1766625052377,-352.35,0.00032876,2,"2025-12-25T01:10:52.377",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694809,1766625052388,-500.0,0.00032876,2,"2025-12-25T01:10:52.388",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694810,1766625052397,-352.35,0.00032876,2,"2025-12-25T01:10:52.397",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694811,1766625052407,-500.0,0.00032876,2,"2025-12-25T01:10:52.407",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694812,1766625052417,-352.35,0.00032876,2,"2025-12-25T01:10:52.417",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694813,1766625052427,-500.0,0.00032876,2,"2025-12-25T01:10:52.427",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694814,1766625052437,-352.35,0.00032876,2,"2025-12-25T01:10:52.437",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694815,1766625052447,-500.0,0.00032876,2,"2025-12-25T01:10:52.447",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694816,1766625052457,-352.35,0.00032876,2,"2025-12-25T01:10:52.457",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694817,1766625052467,-352.35,0.00032876,2,"2025-12-25T01:10:52.467",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694818,1766625052478,-500.0,0.00032876,2,"2025-12-25T01:10:52.478",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694819,1766625052488,-352.35,0.00032876,2,"2025-12-25T01:10:52.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694820,1766625052498,-500.0,0.00032876,2,"2025-12-25T01:10:52.498",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694821,1766625052508,-352.35,0.00032876,2,"2025-12-25T01:10:52.508",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694822,1766625052518,-500.0,0.00032876,2,"2025-12-25T01:10:52.518",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694823,1766625052528,-352.35,0.00032876,2,"2025-12-25T01:10:52.528",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694824,1766625052538,-500.0,0.00032876,2,"2025-12-25T01:10:52.538",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694825,1766625052548,-352.35,0.00032876,2,"2025-12-25T01:10:52.548",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694826,1766625052571,-500.0,0.00032876,2,"2025-12-25T01:10:52.571",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694827,1766625052582,-352.35,0.00032876,2,"2025-12-25T01:10:52.582",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694828,1766625052593,-355.60597649,0.00032876,2,"2025-12-25T01:10:52.593",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694829,1766625052602,-352.42184057,0.00032876,2,"2025-12-25T01:10:52.602",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694830,1766625052613,-421.36,0.00032876,2,"2025-12-25T01:10:52.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694831,1766625052623,-421.36,0.00032876,2,"2025-12-25T01:10:52.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694832,1766625052634,-421.36,0.00032876,2,"2025-12-25T01:10:52.634",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694833,1766625052644,-421.36,0.00032876,2,"2025-12-25T01:10:52.644",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694834,1766625052655,-421.36,0.00032876,2,"2025-12-25T01:10:52.655",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694835,1766625052665,-421.36,0.00032876,2,"2025-12-25T01:10:52.665",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694836,1766625052675,-421.36,0.00032876,2,"2025-12-25T01:10:52.675",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694837,1766625052685,-421.36,0.00032876,2,"2025-12-25T01:10:52.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694838,1766625052695,-421.36,0.00032876,2,"2025-12-25T01:10:52.695",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694839,1766625052705,-421.36,0.00032876,2,"2025-12-25T01:10:52.705",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694840,1766625052718,-421.36,0.00032876,2,"2025-12-25T01:10:52.718",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694841,1766625052728,-421.36,0.00032876,2,"2025-12-25T01:10:52.728",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694842,1766625052738,-421.36,0.00032876,2,"2025-12-25T01:10:52.738",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694843,1766625052748,-421.36,0.00032876,2,"2025-12-25T01:10:52.748",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694844,1766625052759,-421.36,0.00032876,2,"2025-12-25T01:10:52.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694845,1766625052770,-421.36,0.00032876,2,"2025-12-25T01:10:52.770",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694846,1766625052780,-421.36,0.00032876,2,"2025-12-25T01:10:52.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694847,1766625052793,-421.36,0.00032876,2,"2025-12-25T01:10:52.793",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694848,1766625052803,-421.36,0.00032876,2,"2025-12-25T01:10:52.803",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694849,1766625052814,-421.36,0.00032876,2,"2025-12-25T01:10:52.814",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694850,1766625052825,-421.36,0.00032876,2,"2025-12-25T01:10:52.825",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694851,1766625052836,-421.36,0.00032876,2,"2025-12-25T01:10:52.836",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694852,1766625052846,-421.36,0.00032876,2,"2025-12-25T01:10:52.846",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694853,1766625052857,-421.4740563,0.00032876,2,"2025-12-25T01:10:52.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694854,1766625052867,-500.0,0.00032876,2,"2025-12-25T01:10:52.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694855,1766625052878,-500.0,0.00032876,2,"2025-12-25T01:10:52.878",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694856,1766625052888,-500.0,0.00032876,2,"2025-12-25T01:10:52.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694857,1766625052898,-500.0,0.00032876,2,"2025-12-25T01:10:52.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694858,1766625052913,-500.0,0.00032876,2,"2025-12-25T01:10:52.913",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694859,1766625052924,-500.0,0.00032876,2,"2025-12-25T01:10:52.924",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694860,1766625052934,-500.0,0.00032876,2,"2025-12-25T01:10:52.934",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694861,1766625052944,-500.0,0.00032876,2,"2025-12-25T01:10:52.944",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694862,1766625052954,-500.0,0.00032876,2,"2025-12-25T01:10:52.954",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694863,1766625052964,-500.0,0.00032876,2,"2025-12-25T01:10:52.964",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694864,1766625052975,-500.0,0.00032876,2,"2025-12-25T01:10:52.975",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694865,1766625052985,-500.0,0.00032876,2,"2025-12-25T01:10:52.985",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694866,1766625052995,-349.41344776,0.00032876,2,"2025-12-25T01:10:52.995",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694867,1766625053006,-500.0,0.00032876,2,"2025-12-25T01:10:53.006",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694868,1766625053016,-500.0,0.00032876,2,"2025-12-25T01:10:53.016",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694869,1766625053026,-500.0,0.00032876,2,"2025-12-25T01:10:53.026",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694870,1766625053037,-500.0,0.00032876,2,"2025-12-25T01:10:53.037",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694871,1766625053047,-500.0,0.00032876,2,"2025-12-25T01:10:53.047",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694872,1766625053058,-500.0,0.00032876,2,"2025-12-25T01:10:53.058",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694873,1766625053068,-500.0,0.00032876,2,"2025-12-25T01:10:53.068",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694874,1766625053078,-500.0,0.00032876,2,"2025-12-25T01:10:53.078",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694875,1766625053088,-500.0,0.00032876,2,"2025-12-25T01:10:53.088",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694876,1766625053098,-500.0,0.00032876,2,"2025-12-25T01:10:53.098",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694877,1766625053108,-500.0,0.00032876,2,"2025-12-25T01:10:53.108",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694878,1766625053121,-500.0,0.00032876,2,"2025-12-25T01:10:53.121",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694879,1766625053131,-500.0,0.00032876,2,"2025-12-25T01:10:53.131",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694880,1766625053141,-500.0,0.00032876,2,"2025-12-25T01:10:53.141",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694881,1766625053152,-500.0,0.00032876,2,"2025-12-25T01:10:53.152",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694882,1766625053162,-500.0,0.00032876,2,"2025-12-25T01:10:53.162",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694883,1766625053172,-500.0,0.00032876,2,"2025-12-25T01:10:53.172",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694884,1766625053183,-614.57301928,0.00032876,2,"2025-12-25T01:10:53.183",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694885,1766625053194,-1354.75,0.00032876,2,"2025-12-25T01:10:53.194",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694886,1766625053204,-1354.75,0.00032876,2,"2025-12-25T01:10:53.204",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694887,1766625053215,-1354.75,0.00032876,2,"2025-12-25T01:10:53.215",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694888,1766625053225,-1354.75,0.00032876,2,"2025-12-25T01:10:53.225",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694889,1766625053235,-1354.75,0.00032876,2,"2025-12-25T01:10:53.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694890,1766625053246,-1354.75,0.00032876,2,"2025-12-25T01:10:53.246",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694891,1766625053256,-1354.75,0.00032876,2,"2025-12-25T01:10:53.256",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694892,1766625053272,-1354.75,0.00032876,2,"2025-12-25T01:10:53.272",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694893,1766625053282,-1354.75,0.00032876,2,"2025-12-25T01:10:53.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694894,1766625053293,-1354.75,0.00032876,2,"2025-12-25T01:10:53.293",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694895,1766625053303,-1354.75,0.00032876,2,"2025-12-25T01:10:53.303",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694896,1766625053315,-1354.75,0.00032876,2,"2025-12-25T01:10:53.315",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694897,1766625053326,-1354.75,0.00032876,2,"2025-12-25T01:10:53.326",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694898,1766625053338,-1354.75,0.00032876,2,"2025-12-25T01:10:53.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694899,1766625053348,-1354.75,0.00032876,2,"2025-12-25T01:10:53.348",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694900,1766625053360,-1354.75,0.00032876,2,"2025-12-25T01:10:53.360",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694901,1766625053370,-1354.75,0.00032876,2,"2025-12-25T01:10:53.370",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694902,1766625053382,-1354.75,0.00032876,2,"2025-12-25T01:10:53.382",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694903,1766625053393,-1354.75,0.00032876,2,"2025-12-25T01:10:53.393",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694904,1766625053404,-1354.75,0.00032876,2,"2025-12-25T01:10:53.404",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694905,1766625053414,-1354.75,0.00032876,2,"2025-12-25T01:10:53.414",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694906,1766625053425,-1354.75,0.00032876,2,"2025-12-25T01:10:53.425",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694907,1766625053436,-1354.75,0.00032876,2,"2025-12-25T01:10:53.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694908,1766625053448,-1354.89691833,0.00032876,2,"2025-12-25T01:10:53.448",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694909,1766625053457,-1000.0,0.00032876,15,"2025-12-25T01:10:53.457",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694910,1766625053468,-1000.0,0.00032876,10,"2025-12-25T01:10:53.468",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694911,1766625053479,-360.7074777,0.00032876,2,"2025-12-25T01:10:53.479",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694912,1766625053489,-560.57594723,0.00032876,2,"2025-12-25T01:10:53.489",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694913,1766625053500,-500.0,0.00032876,2,"2025-12-25T01:10:53.500",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694914,1766625053511,-500.0,0.00032876,2,"2025-12-25T01:10:53.511",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694915,1766625053522,-500.0,0.00032876,2,"2025-12-25T01:10:53.522",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694916,1766625053532,-500.0,0.00032876,2,"2025-12-25T01:10:53.532",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694917,1766625053542,-500.0,0.00032876,2,"2025-12-25T01:10:53.542",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694918,1766625053553,-500.0,0.00032876,2,"2025-12-25T01:10:53.553",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694919,1766625053563,-500.0,0.00032876,2,"2025-12-25T01:10:53.563",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694920,1766625053574,-510.09869518,0.00032876,2,"2025-12-25T01:10:53.574",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694921,1766625053586,-515.61,0.00032877,2,"2025-12-25T01:10:53.586",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694922,1766625053596,-697.66,0.00032877,2,"2025-12-25T01:10:53.596",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694923,1766625053607,-59039.5833315,0.00032877,2,"2025-12-25T01:10:53.607",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694924,1766625053617,-250.0,0.00032877,30,"2025-12-25T01:10:53.617",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694925,1766625053627,-158139.1622155,0.00032877,2,"2025-12-25T01:10:53.627",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694926,1766625053638,-150.0,0.00032877,2,"2025-12-25T01:10:53.638",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694927,1766625053649,-150.0,0.00032877,2,"2025-12-25T01:10:53.649",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694928,1766625053658,-150.0,0.00032877,2,"2025-12-25T01:10:53.658",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694929,1766625053668,-150.0,0.00032877,2,"2025-12-25T01:10:53.668",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694930,1766625053679,-150.0,0.00032877,2,"2025-12-25T01:10:53.679",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694931,1766625053690,-151.61997038,0.00032877,2,"2025-12-25T01:10:53.690",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694932,1766625053702,-236.58854206,0.00032877,7,"2025-12-25T01:10:53.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694933,1766625053715,-500.0,0.00032877,2,"2025-12-25T01:10:53.715",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694934,1766625053727,-500.0,0.00032877,2,"2025-12-25T01:10:53.727",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694935,1766625053737,-500.0,0.00032877,2,"2025-12-25T01:10:53.737",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694936,1766625053747,-1000.0,0.00032891,2,"2025-12-25T01:10:53.747",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694937,1766625053759,-1000.0,0.000329,7,"2025-12-25T01:10:53.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694938,1766625053771,-500.0,0.00032905,2,"2025-12-25T01:10:53.771",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694939,1766625053782,-500.0,0.00032905,2,"2025-12-25T01:10:53.782",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694940,1766625053795,-500.0,0.00032905,2,"2025-12-25T01:10:53.795",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694941,1766625053806,-500.0,0.00032932,2,"2025-12-25T01:10:53.806",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694942,1766625053817,-500.0,0.00032932,2,"2025-12-25T01:10:53.817",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694943,1766625053829,-500.0,0.00032932,2,"2025-12-25T01:10:53.829",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694944,1766625053840,-500.0,0.00032959,2,"2025-12-25T01:10:53.840",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694945,1766625053850,-500.0,0.00032959,2,"2025-12-25T01:10:53.850",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694946,1766625053861,-500.0,0.00032959,2,"2025-12-25T01:10:53.861",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694947,1766625053871,-1000.0,0.00032969,2,"2025-12-25T01:10:53.871",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694948,1766625053882,-162.0,0.00032975,11,"2025-12-25T01:10:53.882",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694949,1766625053893,-500.0,0.00032987,2,"2025-12-25T01:10:53.893",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694950,1766625053904,-491.71887192,0.00032987,2,"2025-12-25T01:10:53.904",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694951,1766625053915,-191.07200944,0.00032987,2,"2025-12-25T01:10:53.915",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694952,1766625053925,-1000.0,0.00032999,30,"2025-12-25T01:10:53.925",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694953,1766625053936,-2000.0,0.00033,2,"2025-12-25T01:10:53.936",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694954,1766625053947,-12165.59,0.00033,2,"2025-12-25T01:10:53.947",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694955,1766625053957,-552.933232,0.00033,14,"2025-12-25T01:10:53.957",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694956,1766625053968,-183.0,0.00033,14,"2025-12-25T01:10:53.968",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694957,1766625053978,-338.0,0.00033,14,"2025-12-25T01:10:53.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694958,1766625053989,-1000.0,0.00033007,2,"2025-12-25T01:10:53.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694959,1766625054000,-560.98879975,0.00033014,2,"2025-12-25T01:10:54.000",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694960,1766625054011,-1000.0,0.00033018,3,"2025-12-25T01:10:54.011",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694961,1766625054020,-1000.0,0.00033019,2,"2025-12-25T01:10:54.020",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694962,1766625054029,-386.87667747,0.00033025,2,"2025-12-25T01:10:54.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694963,1766625054037,-332.60791905,0.00033025,2,"2025-12-25T01:10:54.037",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694964,1766625054047,-1000.0,0.0003304,2,"2025-12-25T01:10:54.047",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694965,1766625054054,-1000.0,0.00033099,7,"2025-12-25T01:10:54.054",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694966,1766625054063,-720.72,0.000331,30,"2025-12-25T01:10:54.063",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694967,1766625054073,-154.0,0.000331,7,"2025-12-25T01:10:54.073",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694968,1766625054082,-836.0,0.000331,7,"2025-12-25T01:10:54.082",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694969,1766625054094,-154.61412107,0.000331,7,"2025-12-25T01:10:54.094",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694970,1766625054104,-836.0,0.000331,7,"2025-12-25T01:10:54.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694971,1766625054115,-836.0,0.000331,7,"2025-12-25T01:10:54.115",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694972,1766625054125,-836.0,0.000331,7,"2025-12-25T01:10:54.125",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694973,1766625054135,-875.75031902,0.000331,7,"2025-12-25T01:10:54.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694974,1766625054145,-152.0,0.000331,7,"2025-12-25T01:10:54.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694975,1766625054154,-152.0,0.000331,7,"2025-12-25T01:10:54.154",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694976,1766625054163,-152.0,0.000331,7,"2025-12-25T01:10:54.163",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694977,1766625054172,-152.0,0.000331,7,"2025-12-25T01:10:54.172",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694978,1766625054180,-152.0,0.000331,7,"2025-12-25T01:10:54.180",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694979,1766625054190,-152.0,0.000331,7,"2025-12-25T01:10:54.190",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694980,1766625054199,-152.0,0.000331,7,"2025-12-25T01:10:54.199",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694981,1766625054209,-152.0,0.000331,7,"2025-12-25T01:10:54.209",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694982,1766625054217,-152.0,0.000331,7,"2025-12-25T01:10:54.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694983,1766625054225,-152.0,0.000331,7,"2025-12-25T01:10:54.225",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694984,1766625054235,-152.0,0.000331,7,"2025-12-25T01:10:54.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694985,1766625054243,-152.0,0.000331,7,"2025-12-25T01:10:54.243",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694986,1766625054253,-152.0,0.000331,7,"2025-12-25T01:10:54.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694987,1766625054261,-152.0,0.000331,7,"2025-12-25T01:10:54.261",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694988,1766625054270,-152.0,0.000331,7,"2025-12-25T01:10:54.270",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694989,1766625054278,-152.0,0.000331,7,"2025-12-25T01:10:54.278",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694990,1766625054286,-152.0,0.000331,7,"2025-12-25T01:10:54.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694991,1766625054296,-152.0,0.000331,7,"2025-12-25T01:10:54.296",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694992,1766625054307,-152.0,0.000331,7,"2025-12-25T01:10:54.307",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694993,1766625054318,-152.0,0.000331,7,"2025-12-25T01:10:54.318",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694994,1766625054327,-152.0,0.000331,7,"2025-12-25T01:10:54.327",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694995,1766625054338,-152.0,0.000331,7,"2025-12-25T01:10:54.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694996,1766625054348,-152.0,0.000331,7,"2025-12-25T01:10:54.348",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694997,1766625054358,-152.0,0.000331,7,"2025-12-25T01:10:54.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694998,1766625054368,-152.0,0.000331,7,"2025-12-25T01:10:54.368",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399694999,1766625054379,-152.0,0.000331,7,"2025-12-25T01:10:54.379",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695000,1766625054389,-152.0,0.000331,7,"2025-12-25T01:10:54.389",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695001,1766625054399,-152.0,0.000331,7,"2025-12-25T01:10:54.399",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695002,1766625054409,-152.0,0.000331,7,"2025-12-25T01:10:54.409",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695003,1766625054420,-152.0,0.000331,7,"2025-12-25T01:10:54.420",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695004,1766625054431,-152.0,0.000331,7,"2025-12-25T01:10:54.431",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695005,1766625054441,-152.0,0.000331,7,"2025-12-25T01:10:54.441",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695006,1766625054451,-152.0,0.000331,7,"2025-12-25T01:10:54.451",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695007,1766625054461,-152.0,0.000331,7,"2025-12-25T01:10:54.461",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695008,1766625054470,-152.0,0.000331,7,"2025-12-25T01:10:54.470",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695009,1766625054480,-152.0,0.000331,7,"2025-12-25T01:10:54.480",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695010,1766625054489,-152.0,0.000331,7,"2025-12-25T01:10:54.489",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695011,1766625054499,-152.0,0.000331,7,"2025-12-25T01:10:54.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695012,1766625054510,-152.0,0.000331,7,"2025-12-25T01:10:54.510",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695013,1766625054520,-152.0,0.000331,7,"2025-12-25T01:10:54.520",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695014,1766625054531,-152.0,0.000331,7,"2025-12-25T01:10:54.531",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695015,1766625054541,-152.0,0.000331,7,"2025-12-25T01:10:54.541",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695016,1766625054551,-152.0,0.000331,7,"2025-12-25T01:10:54.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695017,1766625054562,-152.0,0.000331,7,"2025-12-25T01:10:54.562",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695018,1766625054573,-152.0,0.000331,7,"2025-12-25T01:10:54.573",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695019,1766625054583,-152.0,0.000331,7,"2025-12-25T01:10:54.583",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695020,1766625054593,-152.0,0.000331,7,"2025-12-25T01:10:54.593",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695021,1766625054602,-152.0,0.000331,7,"2025-12-25T01:10:54.602",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695022,1766625054613,-152.0,0.000331,7,"2025-12-25T01:10:54.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695023,1766625054623,-152.0,0.000331,7,"2025-12-25T01:10:54.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695024,1766625054633,-152.0,0.000331,7,"2025-12-25T01:10:54.633",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695025,1766625054643,-152.0,0.000331,7,"2025-12-25T01:10:54.643",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695026,1766625054652,-152.0,0.000331,7,"2025-12-25T01:10:54.652",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695027,1766625054663,-152.0,0.000331,7,"2025-12-25T01:10:54.663",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695028,1766625054673,-152.0,0.000331,7,"2025-12-25T01:10:54.673",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695029,1766625054684,-152.0,0.000331,7,"2025-12-25T01:10:54.684",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695030,1766625054694,-286.13362621,0.000331,7,"2025-12-25T01:10:54.694",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695031,1766625054704,-152.0,0.000331,7,"2025-12-25T01:10:54.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695032,1766625054717,-152.0,0.000331,7,"2025-12-25T01:10:54.717",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695033,1766625054727,-1256.0,0.000331,7,"2025-12-25T01:10:54.727",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695034,1766625054737,-152.0,0.000331,7,"2025-12-25T01:10:54.737",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695035,1766625054748,-1256.0,0.000331,7,"2025-12-25T01:10:54.748",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695036,1766625054759,-152.0,0.000331,7,"2025-12-25T01:10:54.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695037,1766625054770,-1256.0,0.000331,7,"2025-12-25T01:10:54.770",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695038,1766625054780,-152.0,0.000331,7,"2025-12-25T01:10:54.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695039,1766625054792,-1256.0,0.000331,7,"2025-12-25T01:10:54.792",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695040,1766625054803,-1256.0,0.000331,7,"2025-12-25T01:10:54.803",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695041,1766625054813,-152.0,0.000331,7,"2025-12-25T01:10:54.813",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695042,1766625054823,-209.24615672,0.000331,7,"2025-12-25T01:10:54.823",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695043,1766625054834,-1256.0,0.000331,7,"2025-12-25T01:10:54.834",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695044,1766625054843,-1256.0,0.000331,7,"2025-12-25T01:10:54.843",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695045,1766625054854,-1256.0,0.000331,7,"2025-12-25T01:10:54.854",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695046,1766625054864,-1256.0,0.000331,7,"2025-12-25T01:10:54.864",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695047,1766625054874,-1256.0,0.000331,7,"2025-12-25T01:10:54.874",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695048,1766625054885,-1256.0,0.000331,7,"2025-12-25T01:10:54.885",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695049,1766625054896,-1256.0,0.000331,7,"2025-12-25T01:10:54.896",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695050,1766625054907,-1256.0,0.000331,7,"2025-12-25T01:10:54.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695051,1766625054918,-1256.0,0.000331,7,"2025-12-25T01:10:54.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695052,1766625054929,-1256.0,0.000331,7,"2025-12-25T01:10:54.929",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695053,1766625054939,-1256.0,0.000331,7,"2025-12-25T01:10:54.939",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695054,1766625055144,-1256.0,0.000331,7,"2025-12-25T01:10:55.144",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695055,1766625055155,-1256.0,0.000331,7,"2025-12-25T01:10:55.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695056,1766625055165,-1256.0,0.000331,7,"2025-12-25T01:10:55.165",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695057,1766625055175,-1256.0,0.000331,7,"2025-12-25T01:10:55.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695058,1766625055186,-1256.0,0.000331,7,"2025-12-25T01:10:55.186",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695059,1766625055196,-1256.0,0.000331,7,"2025-12-25T01:10:55.196",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695060,1766625055206,-1256.0,0.000331,7,"2025-12-25T01:10:55.206",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695061,1766625055216,-1256.0,0.000331,7,"2025-12-25T01:10:55.216",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695062,1766625055226,-1256.0,0.000331,7,"2025-12-25T01:10:55.226",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695063,1766625055236,-1256.0,0.000331,7,"2025-12-25T01:10:55.236",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695064,1766625055246,-1256.0,0.000331,7,"2025-12-25T01:10:55.246",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695065,1766625055257,-1256.0,0.000331,7,"2025-12-25T01:10:55.257",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695066,1766625055267,-1256.0,0.000331,7,"2025-12-25T01:10:55.267",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695067,1766625055277,-1256.0,0.000331,7,"2025-12-25T01:10:55.277",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695068,1766625055287,-1256.0,0.000331,7,"2025-12-25T01:10:55.287",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695069,1766625055298,-1256.0,0.000331,7,"2025-12-25T01:10:55.298",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695070,1766625055309,-1256.0,0.000331,7,"2025-12-25T01:10:55.309",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695071,1766625055319,-153.0,0.000331,7,"2025-12-25T01:10:55.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695072,1766625055329,-1256.0,0.000331,7,"2025-12-25T01:10:55.329",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695073,1766625055340,-153.0,0.000331,7,"2025-12-25T01:10:55.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695074,1766625055350,-1256.0,0.000331,7,"2025-12-25T01:10:55.350",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695075,1766625055360,-153.0,0.000331,7,"2025-12-25T01:10:55.360",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695076,1766625055371,-1256.0,0.000331,7,"2025-12-25T01:10:55.371",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695077,1766625055381,-153.0,0.000331,7,"2025-12-25T01:10:55.381",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695078,1766625055391,-1256.0,0.000331,7,"2025-12-25T01:10:55.391",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695079,1766625055402,-153.0,0.000331,7,"2025-12-25T01:10:55.402",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695080,1766625055411,-1256.0,0.000331,7,"2025-12-25T01:10:55.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695081,1766625055421,-153.0,0.000331,7,"2025-12-25T01:10:55.421",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695082,1766625055431,-1256.0,0.000331,7,"2025-12-25T01:10:55.431",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695083,1766625055441,-153.0,0.000331,7,"2025-12-25T01:10:55.441",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695084,1766625055452,-1256.0,0.000331,7,"2025-12-25T01:10:55.452",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695085,1766625055462,-153.0,0.000331,7,"2025-12-25T01:10:55.462",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695086,1766625055473,-1256.0,0.000331,7,"2025-12-25T01:10:55.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695087,1766625055482,-153.0,0.000331,7,"2025-12-25T01:10:55.482",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695088,1766625055492,-1256.0,0.000331,7,"2025-12-25T01:10:55.492",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695089,1766625055503,-1256.0,0.000331,7,"2025-12-25T01:10:55.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695090,1766625055513,-153.0,0.000331,7,"2025-12-25T01:10:55.513",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695091,1766625055523,-1256.0,0.000331,7,"2025-12-25T01:10:55.523",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695092,1766625055532,-153.0,0.000331,7,"2025-12-25T01:10:55.532",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695093,1766625055543,-1256.0,0.000331,7,"2025-12-25T01:10:55.543",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695094,1766625055552,-1256.0,0.000331,7,"2025-12-25T01:10:55.552",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695095,1766625055563,-1256.0,0.000331,7,"2025-12-25T01:10:55.563",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695096,1766625055573,-153.0,0.000331,7,"2025-12-25T01:10:55.573",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695097,1766625055583,-153.0,0.000331,7,"2025-12-25T01:10:55.583",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695098,1766625055594,-153.0,0.000331,7,"2025-12-25T01:10:55.594",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695099,1766625055604,-153.0,0.000331,7,"2025-12-25T01:10:55.604",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695100,1766625055614,-153.0,0.000331,7,"2025-12-25T01:10:55.614",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695101,1766625055625,-153.0,0.000331,7,"2025-12-25T01:10:55.625",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695102,1766625055635,-153.0,0.000331,7,"2025-12-25T01:10:55.635",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695103,1766625055645,-153.0,0.000331,7,"2025-12-25T01:10:55.645",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695104,1766625055655,-153.0,0.000331,7,"2025-12-25T01:10:55.655",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695105,1766625055666,-153.0,0.000331,7,"2025-12-25T01:10:55.666",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695106,1766625055676,-153.0,0.000331,7,"2025-12-25T01:10:55.676",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695107,1766625055687,-153.0,0.000331,7,"2025-12-25T01:10:55.687",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695108,1766625055697,-153.0,0.000331,7,"2025-12-25T01:10:55.697",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695109,1766625055707,-153.0,0.000331,7,"2025-12-25T01:10:55.707",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695110,1766625055722,-153.0,0.000331,7,"2025-12-25T01:10:55.722",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695111,1766625055732,-153.0,0.000331,7,"2025-12-25T01:10:55.732",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695112,1766625055742,-153.0,0.000331,7,"2025-12-25T01:10:55.742",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695113,1766625055752,-153.0,0.000331,7,"2025-12-25T01:10:55.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695114,1766625055763,-1000.0,0.000331,7,"2025-12-25T01:10:55.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695115,1766625055773,-150.0,0.000331,7,"2025-12-25T01:10:55.773",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695116,1766625055783,-1000.0,0.00033102,2,"2025-12-25T01:10:55.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695117,1766625055795,-300.0,0.00033115,2,"2025-12-25T01:10:55.795",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695118,1766625055805,-1000.0,0.00033125,2,"2025-12-25T01:10:55.805",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695119,1766625055815,-1000.0,0.00033135,2,"2025-12-25T01:10:55.815",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695120,1766625055825,-200.0,0.00033142,10,"2025-12-25T01:10:55.825",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695121,1766625055841,-183.0,0.00033151,30,"2025-12-25T01:10:55.841",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695122,1766625055851,-338.0,0.00033151,30,"2025-12-25T01:10:55.851",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695123,1766625055862,-1000.0,0.0003318,2,"2025-12-25T01:10:55.862",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695124,1766625055874,-150.0,0.000332,8,"2025-12-25T01:10:55.874",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695125,1766625055884,-1000.0,0.00033235,2,"2025-12-25T01:10:55.884",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695126,1766625055895,-300.0,0.00033244,2,"2025-12-25T01:10:55.895",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695127,1766625055905,-150.0,0.00033248,2,"2025-12-25T01:10:55.905",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695128,1766625055915,-1000.0,0.00033255,2,"2025-12-25T01:10:55.915",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695129,1766625055926,-150.0,0.00033264,2,"2025-12-25T01:10:55.926",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695130,1766625055937,-1000.0,0.00033277,2,"2025-12-25T01:10:55.937",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695131,1766625055948,-1000.0,0.00033284,2,"2025-12-25T01:10:55.948",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695132,1766625055959,-2812.75540437,0.00033293,2,"2025-12-25T01:10:55.959",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695133,1766625055970,-1000.0,0.00033302,2,"2025-12-25T01:10:55.970",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695134,1766625055980,-1000.0,0.00033302,2,"2025-12-25T01:10:55.980",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695135,1766625055991,-300.0,0.00033305,2,"2025-12-25T01:10:55.991",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695136,1766625056001,-1000.0,0.00033307,2,"2025-12-25T01:10:56.001",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695137,1766625056011,-1000.0,0.00033323,2,"2025-12-25T01:10:56.011",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695138,1766625056022,-1000.0,0.00033344,2,"2025-12-25T01:10:56.022",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695139,1766625056032,-1000.0,0.0003337,2,"2025-12-25T01:10:56.032",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695140,1766625056043,-6288.73582637,0.00033384,2,"2025-12-25T01:10:56.043",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695141,1766625056053,-1000.0,0.00033389,2,"2025-12-25T01:10:56.053",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695142,1766625056063,-1000.0,0.00033398,2,"2025-12-25T01:10:56.063",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695143,1766625056074,-980.8413967,0.00033398,2,"2025-12-25T01:10:56.074",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695144,1766625056084,-1011.59,0.000334,30,"2025-12-25T01:10:56.084",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695145,1766625056094,-271.45,0.000334,14,"2025-12-25T01:10:56.094",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695146,1766625056104,-1000.0,0.00033406,2,"2025-12-25T01:10:56.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695147,1766625056114,-1000.0,0.00033413,11,"2025-12-25T01:10:56.114",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695148,1766625056125,-150.0,0.00033414,2,"2025-12-25T01:10:56.125",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695149,1766625056135,-150.0,0.00033416,2,"2025-12-25T01:10:56.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695150,1766625056145,-1000.0,0.00033439,2,"2025-12-25T01:10:56.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695151,1766625056155,-1000.0,0.00033444,2,"2025-12-25T01:10:56.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695152,1766625056166,-612.0,0.00033459,2,"2025-12-25T01:10:56.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695153,1766625056176,-3458.0,0.00033459,2,"2025-12-25T01:10:56.176",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695154,1766625056190,-1609.0,0.00033467,2,"2025-12-25T01:10:56.190",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695155,1766625056201,-432.0,0.00033467,2,"2025-12-25T01:10:56.201",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695156,1766625056214,-1263.0,0.00033467,2,"2025-12-25T01:10:56.214",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695157,1766625056224,-2430.0,0.00033467,2,"2025-12-25T01:10:56.224",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695158,1766625056235,-6533.0,0.00033467,2,"2025-12-25T01:10:56.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695159,1766625056246,-4807.0,0.00033467,2,"2025-12-25T01:10:56.246",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695160,1766625056256,-300.0,0.00033475,2,"2025-12-25T01:10:56.256",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695161,1766625056267,-300.0,0.00033479,2,"2025-12-25T01:10:56.267",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695162,1766625056277,-300.0,0.00033489,2,"2025-12-25T01:10:56.277",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695163,1766625056288,-1000.0,0.00033491,2,"2025-12-25T01:10:56.288",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695164,1766625056297,-1000.0,0.00033492,2,"2025-12-25T01:10:56.297",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695165,1766625056307,-1000.0,0.00033493,2,"2025-12-25T01:10:56.307",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695166,1766625056318,-300.0,0.00033499,2,"2025-12-25T01:10:56.318",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695167,1766625056328,-1000.0,0.00033508,2,"2025-12-25T01:10:56.328",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695168,1766625056338,-554.17,0.00033511,2,"2025-12-25T01:10:56.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695169,1766625056349,-554.17,0.00033511,2,"2025-12-25T01:10:56.349",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695170,1766625056360,-554.17,0.00033511,2,"2025-12-25T01:10:56.360",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695171,1766625056370,-554.17,0.00033511,2,"2025-12-25T01:10:56.370",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695172,1766625056380,-554.17,0.00033511,2,"2025-12-25T01:10:56.380",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695173,1766625056390,-554.17,0.00033511,2,"2025-12-25T01:10:56.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695174,1766625056400,-554.17,0.00033511,2,"2025-12-25T01:10:56.400",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695175,1766625056411,-300.0,0.00033519,2,"2025-12-25T01:10:56.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695176,1766625056421,-1000.0,0.00033528,2,"2025-12-25T01:10:56.421",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695177,1766625056431,-1000.0,0.00033558,2,"2025-12-25T01:10:56.431",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695178,1766625056442,-150.0,0.00033561,2,"2025-12-25T01:10:56.442",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695179,1766625056452,-1000.0,0.00033561,2,"2025-12-25T01:10:56.452",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695180,1766625056462,-150.0,0.00033564,2,"2025-12-25T01:10:56.462",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695181,1766625056472,-1000.0,0.00033565,2,"2025-12-25T01:10:56.472",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695182,1766625056483,-1000.0,0.00033569,2,"2025-12-25T01:10:56.483",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695183,1766625056493,-151.0,0.00033569,31,"2025-12-25T01:10:56.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695184,1766625056504,-151.0,0.00033569,31,"2025-12-25T01:10:56.504",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695185,1766625056514,-344.330746,0.00033569,31,"2025-12-25T01:10:56.514",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695186,1766625056524,-344.330746,0.00033569,31,"2025-12-25T01:10:56.524",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695187,1766625056534,-344.330746,0.00033569,31,"2025-12-25T01:10:56.534",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695188,1766625056544,-151.0,0.00033569,31,"2025-12-25T01:10:56.544",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695189,1766625056555,-151.0,0.00033569,31,"2025-12-25T01:10:56.555",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695190,1766625056565,-344.330746,0.00033569,31,"2025-12-25T01:10:56.565",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695191,1766625056575,-151.0,0.00033569,31,"2025-12-25T01:10:56.575",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695192,1766625056586,-169.898589,0.00033569,31,"2025-12-25T01:10:56.586",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695193,1766625056596,-151.0,0.00033569,31,"2025-12-25T01:10:56.596",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695194,1766625056607,-151.0,0.00033569,31,"2025-12-25T01:10:56.607",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695195,1766625056617,-151.0,0.00033569,31,"2025-12-25T01:10:56.617",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695196,1766625056627,-151.0,0.00033569,31,"2025-12-25T01:10:56.627",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695197,1766625056637,-151.0,0.00033569,31,"2025-12-25T01:10:56.637",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695198,1766625056647,-151.0,0.00033569,31,"2025-12-25T01:10:56.647",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695199,1766625056657,-255.943277,0.00033569,31,"2025-12-25T01:10:56.657",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695200,1766625056668,-597.032921,0.00033569,31,"2025-12-25T01:10:56.668",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695201,1766625056678,-151.0,0.00033569,31,"2025-12-25T01:10:56.678",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695202,1766625056688,-255.943277,0.00033569,31,"2025-12-25T01:10:56.688",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695203,1766625056698,-151.0,0.00033569,31,"2025-12-25T01:10:56.698",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695204,1766625056708,-151.0,0.00033569,31,"2025-12-25T01:10:56.708",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695205,1766625056720,-1000.0,0.00033576,8,"2025-12-25T01:10:56.720",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695206,1766625056730,-300.0,0.00033577,2,"2025-12-25T01:10:56.730",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695207,1766625056740,-1000.0,0.00033588,2,"2025-12-25T01:10:56.740",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695208,1766625056750,-1000.0,0.00033591,2,"2025-12-25T01:10:56.750",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695209,1766625056762,-12165.59,0.000336,2,"2025-12-25T01:10:56.762",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695210,1766625056772,-285.78,0.000336,14,"2025-12-25T01:10:56.772",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695211,1766625056783,-150.0,0.000336,2,"2025-12-25T01:10:56.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695212,1766625056796,-1972.94525316,0.000336,2,"2025-12-25T01:10:56.796",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695213,1766625056806,-1000.0,0.00033602,2,"2025-12-25T01:10:56.806",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695214,1766625056817,-300.0,0.00033605,2,"2025-12-25T01:10:56.817",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695215,1766625056827,-1000.0,0.00033614,2,"2025-12-25T01:10:56.827",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695216,1766625056837,-1000.0,0.00033623,2,"2025-12-25T01:10:56.837",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695217,1766625056847,-300.0,0.00033625,2,"2025-12-25T01:10:56.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695218,1766625056857,-1000.0,0.00033627,2,"2025-12-25T01:10:56.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695219,1766625056867,-210.31131003,0.00033632,2,"2025-12-25T01:10:56.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695220,1766625056877,-1000.0,0.00033648,2,"2025-12-25T01:10:56.877",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695221,1766625056888,-150.0,0.00033655,2,"2025-12-25T01:10:56.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695222,1766625056898,-1000.0,0.00033658,2,"2025-12-25T01:10:56.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695223,1766625056907,-797.40688775,0.00033662,30,"2025-12-25T01:10:56.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695224,1766625056917,-1000.0,0.00033662,2,"2025-12-25T01:10:56.917",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695225,1766625056926,-1000.0,0.0003367,2,"2025-12-25T01:10:56.926",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695226,1766625056936,-1000.0,0.00033685,2,"2025-12-25T01:10:56.936",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695227,1766625056946,-1000.0,0.00033685,30,"2025-12-25T01:10:56.946",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695228,1766625056956,-1000.0,0.00033688,2,"2025-12-25T01:10:56.956",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695229,1766625056967,-202.66329377,0.0003369,2,"2025-12-25T01:10:56.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695230,1766625056978,-1000.0,0.00033699,30,"2025-12-25T01:10:56.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695231,1766625056987,-150.0,0.000337,9,"2025-12-25T01:10:56.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695232,1766625056997,-132159.12516221,0.000337,14,"2025-12-25T01:10:56.997",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695233,1766625057726,-32474.24483779,0.000337,14,"2025-12-25T01:10:57.726",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695234,1766625057736,-186.82,0.000337,29,"2025-12-25T01:10:57.736",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695235,1766625057747,-1000.0,0.00033705,2,"2025-12-25T01:10:57.747",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695236,1766625057758,-300.0,0.00033706,2,"2025-12-25T01:10:57.758",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695237,1766625057768,-150.0,0.00033715,2,"2025-12-25T01:10:57.768",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695238,1766625057778,-1000.0,0.00033718,2,"2025-12-25T01:10:57.778",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695239,1766625057790,-1000.0,0.00033724,2,"2025-12-25T01:10:57.790",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695240,1766625057800,-579.1102695,0.00033726,2,"2025-12-25T01:10:57.800",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695241,1766625057811,-545.74787938,0.00033728,2,"2025-12-25T01:10:57.811",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695242,1766625057822,-300.0,0.0003373,2,"2025-12-25T01:10:57.822",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695243,1766625057832,-300.0,0.00033739,2,"2025-12-25T01:10:57.832",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695244,1766625057841,-1000.0,0.00033742,2,"2025-12-25T01:10:57.841",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695245,1766625057851,-1000.0,0.00033743,2,"2025-12-25T01:10:57.851",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695246,1766625057862,-1000.0,0.00033752,2,"2025-12-25T01:10:57.862",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695247,1766625057872,-300.0,0.00033752,2,"2025-12-25T01:10:57.872",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695248,1766625057881,-1000.0,0.00033762,2,"2025-12-25T01:10:57.881",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695249,1766625057891,-1000.0,0.00033778,2,"2025-12-25T01:10:57.891",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695250,1766625057901,-26780.0,0.00033779,2,"2025-12-25T01:10:57.901",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695251,1766625057911,-300.250853,0.00033799,65,"2025-12-25T01:10:57.911",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695252,1766625057921,-1000.0,0.00033799,2,"2025-12-25T01:10:57.921",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695253,1766625057931,-1000.0,0.00033799,14,"2025-12-25T01:10:57.931",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695254,1766625057941,-720.72,0.000338,30,"2025-12-25T01:10:57.941",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695255,1766625057951,-200.0,0.000338,2,"2025-12-25T01:10:57.951",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695256,1766625057960,-150.0,0.000338,7,"2025-12-25T01:10:57.960",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695257,1766625057970,-13520.9,0.000338,3,"2025-12-25T01:10:57.970",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695258,1766625057980,-671.36563388,0.00033826,14,"2025-12-25T01:10:57.980",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695259,1766625057991,-150.0,0.00033831,2,"2025-12-25T01:10:57.991",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695260,1766625058001,-151.0,0.0003384,31,"2025-12-25T01:10:58.001",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695261,1766625058011,-151.0,0.0003384,31,"2025-12-25T01:10:58.011",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695262,1766625058026,-151.0,0.0003384,31,"2025-12-25T01:10:58.026",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695263,1766625058036,-151.0,0.0003384,31,"2025-12-25T01:10:58.036",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695264,1766625058046,-151.0,0.0003384,31,"2025-12-25T01:10:58.046",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695265,1766625058055,-151.0,0.0003384,31,"2025-12-25T01:10:58.055",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695266,1766625058065,-151.0,0.0003384,31,"2025-12-25T01:10:58.065",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695267,1766625058075,-151.0,0.0003384,31,"2025-12-25T01:10:58.075",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695268,1766625058086,-151.0,0.0003384,31,"2025-12-25T01:10:58.086",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695269,1766625058096,-151.0,0.0003384,31,"2025-12-25T01:10:58.096",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695270,1766625058107,-151.0,0.0003384,31,"2025-12-25T01:10:58.107",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695271,1766625058117,-151.0,0.0003384,31,"2025-12-25T01:10:58.117",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695272,1766625058126,-151.0,0.0003384,31,"2025-12-25T01:10:58.126",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695273,1766625058137,-160.134788,0.0003384,31,"2025-12-25T01:10:58.137",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695274,1766625058148,-151.0,0.0003384,31,"2025-12-25T01:10:58.148",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695275,1766625058158,-151.0,0.0003384,31,"2025-12-25T01:10:58.158",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695276,1766625058168,-151.0,0.0003384,31,"2025-12-25T01:10:58.168",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695277,1766625058178,-151.0,0.0003384,31,"2025-12-25T01:10:58.178",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695278,1766625058187,-151.0,0.0003384,31,"2025-12-25T01:10:58.187",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695279,1766625058197,-151.0,0.0003384,31,"2025-12-25T01:10:58.197",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695280,1766625058207,-151.0,0.0003384,31,"2025-12-25T01:10:58.207",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695281,1766625058217,-151.0,0.0003384,31,"2025-12-25T01:10:58.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695282,1766625058227,-151.0,0.0003384,31,"2025-12-25T01:10:58.227",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695283,1766625058236,-151.0,0.0003384,31,"2025-12-25T01:10:58.236",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695284,1766625058246,-151.0,0.0003384,31,"2025-12-25T01:10:58.246",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695285,1766625058256,-151.0,0.0003384,31,"2025-12-25T01:10:58.256",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695286,1766625058266,-151.0,0.0003384,30,"2025-12-25T01:10:58.266",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695287,1766625058276,-214.57092,0.0003384,31,"2025-12-25T01:10:58.276",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695288,1766625058286,-151.0,0.0003384,31,"2025-12-25T01:10:58.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695289,1766625058296,-151.0,0.0003384,31,"2025-12-25T01:10:58.296",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695290,1766625058306,-214.57092,0.0003384,31,"2025-12-25T01:10:58.306",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695291,1766625058315,-151.0,0.0003384,31,"2025-12-25T01:10:58.315",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695292,1766625058325,-151.0,0.0003384,31,"2025-12-25T01:10:58.325",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695293,1766625058335,-151.0,0.0003384,31,"2025-12-25T01:10:58.335",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695294,1766625058345,-151.0,0.0003384,31,"2025-12-25T01:10:58.345",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695295,1766625058354,-214.57092,0.0003384,31,"2025-12-25T01:10:58.354",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695296,1766625058364,-151.0,0.0003384,31,"2025-12-25T01:10:58.364",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695297,1766625058374,-151.0,0.0003384,10,"2025-12-25T01:10:58.374",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695298,1766625058384,-151.0,0.0003384,31,"2025-12-25T01:10:58.384",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695299,1766625058394,-151.0,0.0003384,31,"2025-12-25T01:10:58.394",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695300,1766625058404,-214.57092,0.0003384,31,"2025-12-25T01:10:58.404",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695301,1766625058414,-151.0,0.0003384,31,"2025-12-25T01:10:58.414",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695302,1766625058424,-151.0,0.0003384,10,"2025-12-25T01:10:58.424",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695303,1766625058433,-151.0,0.0003384,31,"2025-12-25T01:10:58.433",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695304,1766625058443,-263.837924,0.0003384,31,"2025-12-25T01:10:58.443",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695305,1766625058453,-151.0,0.0003384,31,"2025-12-25T01:10:58.453",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695306,1766625058463,-151.0,0.0003384,30,"2025-12-25T01:10:58.463",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695307,1766625058473,-151.0,0.0003384,10,"2025-12-25T01:10:58.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695308,1766625058483,-151.0,0.0003384,30,"2025-12-25T01:10:58.483",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695309,1766625058493,-151.0,0.0003384,31,"2025-12-25T01:10:58.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695310,1766625058502,-151.0,0.0003384,31,"2025-12-25T01:10:58.502",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695311,1766625058513,-151.0,0.0003384,31,"2025-12-25T01:10:58.513",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695312,1766625058522,-151.0,0.0003384,30,"2025-12-25T01:10:58.522",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695313,1766625058532,-168.972618,0.0003384,30,"2025-12-25T01:10:58.532",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695314,1766625058542,-241.628405,0.0003384,31,"2025-12-25T01:10:58.542",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695315,1766625058551,-241.628405,0.0003384,31,"2025-12-25T01:10:58.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695316,1766625058562,-151.0,0.0003384,31,"2025-12-25T01:10:58.562",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695317,1766625058572,-241.628405,0.0003384,31,"2025-12-25T01:10:58.572",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695318,1766625058581,-195.893909,0.0003384,31,"2025-12-25T01:10:58.581",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695319,1766625058592,-241.628405,0.0003384,31,"2025-12-25T01:10:58.592",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695320,1766625058601,-151.0,0.0003384,31,"2025-12-25T01:10:58.601",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695321,1766625058611,-151.0,0.0003384,31,"2025-12-25T01:10:58.611",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695322,1766625058621,-151.0,0.0003384,31,"2025-12-25T01:10:58.621",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695323,1766625058631,-685.135947,0.0003384,28,"2025-12-25T01:10:58.631",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695324,1766625058643,-151.0,0.0003384,31,"2025-12-25T01:10:58.643",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695325,1766625058652,-685.135947,0.0003384,28,"2025-12-25T01:10:58.652",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695326,1766625058662,-685.135947,0.0003384,28,"2025-12-25T01:10:58.662",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695327,1766625058672,-685.135947,0.0003384,28,"2025-12-25T01:10:58.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695328,1766625058681,-151.0,0.0003384,31,"2025-12-25T01:10:58.681",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695329,1766625058691,-151.0,0.0003384,31,"2025-12-25T01:10:58.691",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695330,1766625058701,-165.600275,0.0003384,31,"2025-12-25T01:10:58.701",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695331,1766625058711,-151.0,0.0003384,31,"2025-12-25T01:10:58.711",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695332,1766625058725,-151.0,0.0003384,31,"2025-12-25T01:10:58.725",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695333,1766625058735,-151.0,0.0003384,31,"2025-12-25T01:10:58.735",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695334,1766625058746,-151.0,0.0003384,31,"2025-12-25T01:10:58.746",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695335,1766625058756,-151.0,0.0003384,31,"2025-12-25T01:10:58.756",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695336,1766625058767,-151.0,0.0003384,31,"2025-12-25T01:10:58.767",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695337,1766625058777,-366.956503,0.0003384,31,"2025-12-25T01:10:58.777",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695338,1766625058788,-151.0,0.0003384,31,"2025-12-25T01:10:58.788",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695339,1766625058798,-366.956503,0.0003384,31,"2025-12-25T01:10:58.798",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695340,1766625058808,-151.0,0.0003384,31,"2025-12-25T01:10:58.808",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695341,1766625058818,-151.0,0.0003384,15,"2025-12-25T01:10:58.818",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695342,1766625058828,-151.0,0.0003384,31,"2025-12-25T01:10:58.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695343,1766625058838,-366.956503,0.0003384,31,"2025-12-25T01:10:58.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695344,1766625058848,-253.230016,0.0003384,31,"2025-12-25T01:10:58.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695345,1766625058858,-151.0,0.0003384,31,"2025-12-25T01:10:58.858",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695346,1766625058869,-366.956503,0.0003384,31,"2025-12-25T01:10:58.869",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695347,1766625058879,-151.0,0.0003384,31,"2025-12-25T01:10:58.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695348,1766625058890,-151.0,0.0003384,31,"2025-12-25T01:10:58.890",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695349,1766625058900,-253.230016,0.0003384,31,"2025-12-25T01:10:58.900",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695350,1766625058909,-264.253738,0.0003384,31,"2025-12-25T01:10:58.909",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695351,1766625058920,-151.0,0.0003384,31,"2025-12-25T01:10:58.920",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695352,1766625058930,-151.0,0.0003384,31,"2025-12-25T01:10:58.930",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695353,1766625058940,-253.230016,0.0003384,31,"2025-12-25T01:10:58.940",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695354,1766625058949,-264.253738,0.0003384,31,"2025-12-25T01:10:58.949",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695355,1766625058959,-151.0,0.0003384,31,"2025-12-25T01:10:58.959",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695356,1766625058970,-151.0,0.0003384,31,"2025-12-25T01:10:58.970",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695357,1766625058979,-169.519981,0.0003384,31,"2025-12-25T01:10:58.979",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695358,1766625058989,-253.230016,0.0003384,31,"2025-12-25T01:10:58.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695359,1766625058999,-264.253738,0.0003384,31,"2025-12-25T01:10:58.999",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695360,1766625059009,-151.0,0.0003384,31,"2025-12-25T01:10:59.009",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695361,1766625059019,-151.0,0.0003384,31,"2025-12-25T01:10:59.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695362,1766625059029,-264.253738,0.0003384,31,"2025-12-25T01:10:59.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695363,1766625059039,-151.0,0.0003384,31,"2025-12-25T01:10:59.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695364,1766625059049,-151.0,0.0003384,30,"2025-12-25T01:10:59.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695365,1766625059058,-151.0,0.0003384,31,"2025-12-25T01:10:59.058",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695366,1766625059067,-652.493397,0.0003384,31,"2025-12-25T01:10:59.067",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695367,1766625059077,-151.0,0.0003384,31,"2025-12-25T01:10:59.077",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695368,1766625059086,-151.0,0.0003384,31,"2025-12-25T01:10:59.086",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695369,1766625059096,-652.493397,0.0003384,31,"2025-12-25T01:10:59.096",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695370,1766625059105,-151.0,0.0003384,31,"2025-12-25T01:10:59.105",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695371,1766625059115,-151.0,0.0003384,31,"2025-12-25T01:10:59.115",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695372,1766625059125,-151.0,0.0003384,31,"2025-12-25T01:10:59.125",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695373,1766625059134,-652.493397,0.0003384,31,"2025-12-25T01:10:59.134",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695374,1766625059144,-151.0,0.0003384,31,"2025-12-25T01:10:59.144",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695375,1766625059153,-170.474564,0.0003384,31,"2025-12-25T01:10:59.153",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695376,1766625059164,-151.0,0.0003384,31,"2025-12-25T01:10:59.164",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695377,1766625059173,-652.493397,0.0003384,31,"2025-12-25T01:10:59.173",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695378,1766625059184,-170.474564,0.0003384,31,"2025-12-25T01:10:59.184",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695379,1766625059194,-161.638325,0.0003384,31,"2025-12-25T01:10:59.194",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695380,1766625059204,-170.474564,0.0003384,31,"2025-12-25T01:10:59.204",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695381,1766625059214,-170.474564,0.0003384,31,"2025-12-25T01:10:59.214",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695382,1766625059224,-151.0,0.0003384,31,"2025-12-25T01:10:59.224",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695383,1766625059234,-151.0,0.0003384,31,"2025-12-25T01:10:59.234",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695384,1766625059243,-204.069289,0.0003384,31,"2025-12-25T01:10:59.243",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695385,1766625059254,-151.0,0.0003384,31,"2025-12-25T01:10:59.254",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695386,1766625059264,-226.080824,0.0003384,31,"2025-12-25T01:10:59.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695387,1766625059273,-151.0,0.0003384,31,"2025-12-25T01:10:59.273",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695388,1766625059282,-151.0,0.0003384,31,"2025-12-25T01:10:59.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695389,1766625059291,-226.080824,0.0003384,31,"2025-12-25T01:10:59.291",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695390,1766625059300,-151.0,0.0003384,31,"2025-12-25T01:10:59.300",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695391,1766625059310,-226.080824,0.0003384,31,"2025-12-25T01:10:59.310",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695392,1766625059319,-226.080824,0.0003384,31,"2025-12-25T01:10:59.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695393,1766625059330,-151.0,0.0003384,31,"2025-12-25T01:10:59.330",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695394,1766625059340,-151.0,0.0003384,31,"2025-12-25T01:10:59.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695395,1766625059348,-554.17,0.0003384,2,"2025-12-25T01:10:59.348",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695396,1766625059358,-554.17,0.0003384,2,"2025-12-25T01:10:59.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695397,1766625059367,-554.17,0.0003384,2,"2025-12-25T01:10:59.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695398,1766625059376,-554.17,0.0003384,2,"2025-12-25T01:10:59.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695399,1766625059385,-554.17,0.0003384,2,"2025-12-25T01:10:59.385",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695400,1766625059394,-554.17,0.0003384,2,"2025-12-25T01:10:59.394",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695401,1766625059404,-554.17,0.0003384,2,"2025-12-25T01:10:59.404",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695402,1766625059413,-554.17,0.0003384,2,"2025-12-25T01:10:59.413",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695403,1766625059421,-554.17,0.0003384,2,"2025-12-25T01:10:59.421",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695404,1766625059431,-250.0,0.00033877,30,"2025-12-25T01:10:59.431",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695405,1766625059441,-150.0,0.00033925,2,"2025-12-25T01:10:59.441",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695406,1766625059450,-150.0,0.00033925,2,"2025-12-25T01:10:59.450",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695407,1766625059460,-151.0,0.00033997,14,"2025-12-25T01:10:59.460",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695408,1766625059469,-250.0,0.00033999,30,"2025-12-25T01:10:59.469",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695409,1766625059478,-250.0,0.00033999,30,"2025-12-25T01:10:59.478",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695410,1766625059487,-151.0,0.00033999,30,"2025-12-25T01:10:59.487",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695411,1766625059496,-500.0,0.00033999,30,"2025-12-25T01:10:59.496",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695412,1766625059506,-670.58624095,0.00033999,30,"2025-12-25T01:10:59.506",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695413,1766625059515,-250.0,0.00033999,30,"2025-12-25T01:10:59.515",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695414,1766625059524,-533.88981491,0.00033999,30,"2025-12-25T01:10:59.524",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695415,1766625059533,-250.0,0.00033999,31,"2025-12-25T01:10:59.533",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695416,1766625059542,-250.0,0.00033999,31,"2025-12-25T01:10:59.542",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695417,1766625059551,-500.0,0.00033999,30,"2025-12-25T01:10:59.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695418,1766625059560,-500.0,0.00033999,31,"2025-12-25T01:10:59.560",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695419,1766625059569,-151.0,0.00033999,31,"2025-12-25T01:10:59.569",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695420,1766625059579,-695.39793187,0.00033999,31,"2025-12-25T01:10:59.579",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695421,1766625059589,-250.0,0.00033999,31,"2025-12-25T01:10:59.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695422,1766625059599,-553.64373807,0.00033999,31,"2025-12-25T01:10:59.599",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695423,1766625059608,-500.0,0.00033999,31,"2025-12-25T01:10:59.608",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695424,1766625059618,-194.72792766,0.00033999,30,"2025-12-25T01:10:59.618",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695425,1766625059628,-500.0,0.00033999,30,"2025-12-25T01:10:59.628",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695426,1766625059637,-194.72792766,0.00033999,30,"2025-12-25T01:10:59.637",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695427,1766625059646,-201.93286099,0.00033999,31,"2025-12-25T01:10:59.646",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695428,1766625059656,-500.0,0.00033999,31,"2025-12-25T01:10:59.656",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695429,1766625059665,-201.93286099,0.00033999,31,"2025-12-25T01:10:59.665",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695430,1766625059675,-500.0,0.00033999,30,"2025-12-25T01:10:59.675",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695431,1766625059685,-500.0,0.00033999,31,"2025-12-25T01:10:59.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695432,1766625059695,-500.0,0.00033999,30,"2025-12-25T01:10:59.695",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695433,1766625059705,-500.0,0.00033999,30,"2025-12-25T01:10:59.705",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695434,1766625059717,-500.0,0.00033999,31,"2025-12-25T01:10:59.717",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695435,1766625059727,-500.0,0.00033999,31,"2025-12-25T01:10:59.727",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695436,1766625059737,-250.0,0.00033999,30,"2025-12-25T01:10:59.737",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695437,1766625059747,-250.0,0.00033999,31,"2025-12-25T01:10:59.747",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695438,1766625059757,-160.0,0.00033999,30,"2025-12-25T01:10:59.757",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695439,1766625059768,-160.0,0.00033999,31,"2025-12-25T01:10:59.768",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695440,1766625059778,-500.0,0.00033999,30,"2025-12-25T01:10:59.778",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695441,1766625059789,-500.0,0.00033999,31,"2025-12-25T01:10:59.789",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695442,1766625059799,-151.0,0.00033999,30,"2025-12-25T01:10:59.799",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695443,1766625059809,-151.0,0.00033999,31,"2025-12-25T01:10:59.809",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695444,1766625059819,-250.0,0.00033999,30,"2025-12-25T01:10:59.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695445,1766625059828,-250.0,0.00033999,31,"2025-12-25T01:10:59.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695446,1766625059838,-151.0,0.00033999,30,"2025-12-25T01:10:59.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695447,1766625059848,-151.0,0.00033999,30,"2025-12-25T01:10:59.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695448,1766625059858,-151.0,0.00033999,31,"2025-12-25T01:10:59.858",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695449,1766625059868,-151.0,0.00033999,31,"2025-12-25T01:10:59.868",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695450,1766625059878,-250.0,0.00033999,30,"2025-12-25T01:10:59.878",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695451,1766625059888,-250.0,0.00033999,31,"2025-12-25T01:10:59.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695452,1766625059898,-500.0,0.00033999,30,"2025-12-25T01:10:59.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695453,1766625059907,-500.0,0.00033999,31,"2025-12-25T01:10:59.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695454,1766625059917,-177.31512131,0.00034,30,"2025-12-25T01:10:59.917",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695455,1766625059927,-6986.27108984,0.00034,10,"2025-12-25T01:10:59.927",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695456,1766625059937,-325.14242025,0.00034,2,"2025-12-25T01:10:59.937",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695457,1766625059947,-300.0,0.00034,2,"2025-12-25T01:10:59.947",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695458,1766625059960,-243.0,0.00034,30,"2025-12-25T01:10:59.960",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695459,1766625059969,-2000.0,0.00034,25,"2025-12-25T01:10:59.969",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695460,1766625059979,-2000.0,0.00034,25,"2025-12-25T01:10:59.979",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695461,1766625059989,-1000.0,0.00034,10,"2025-12-25T01:10:59.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695462,1766625059999,-300.0,0.00034,120,"2025-12-25T01:10:59.999",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695463,1766625060010,-200000.0,0.00034,3,"2025-12-25T01:11:00.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695464,1766625060020,-393.71,0.00034,14,"2025-12-25T01:11:00.020",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695465,1766625060031,-1277.83,0.00034,14,"2025-12-25T01:11:00.031",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695466,1766625060040,-151.550433,0.00034,31,"2025-12-25T01:11:00.040",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695467,1766625060050,-151.550433,0.00034,31,"2025-12-25T01:11:00.050",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695468,1766625060059,-151.550433,0.00034,31,"2025-12-25T01:11:00.059",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695469,1766625060069,-151.0,0.00034,31,"2025-12-25T01:11:00.069",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695470,1766625060079,-151.0,0.00034,31,"2025-12-25T01:11:00.079",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695471,1766625060089,-151.550433,0.00034,31,"2025-12-25T01:11:00.089",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695472,1766625060098,-151.0,0.00034,31,"2025-12-25T01:11:00.098",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695473,1766625060107,-151.0,0.00034,31,"2025-12-25T01:11:00.107",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695474,1766625060117,-151.0,0.00034,31,"2025-12-25T01:11:00.117",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695475,1766625060127,-151.0,0.00034,31,"2025-12-25T01:11:00.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695476,1766625060136,-151.0,0.00034,31,"2025-12-25T01:11:00.136",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695477,1766625060145,-151.0,0.00034,2,"2025-12-25T01:11:00.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695478,1766625060155,-151.0,0.00034,31,"2025-12-25T01:11:00.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695479,1766625060165,-151.0,0.00034,31,"2025-12-25T01:11:00.165",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695480,1766625060174,-151.0,0.00034,31,"2025-12-25T01:11:00.174",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695481,1766625060183,-151.0,0.00034,31,"2025-12-25T01:11:00.183",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695482,1766625060193,-765.798489,0.00034,31,"2025-12-25T01:11:00.193",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695483,1766625060202,-151.0,0.00034,31,"2025-12-25T01:11:00.202",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695484,1766625060212,-765.798489,0.00034,31,"2025-12-25T01:11:00.212",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695485,1766625060222,-151.0,0.00034,31,"2025-12-25T01:11:00.222",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695486,1766625060232,-151.0,0.00034,31,"2025-12-25T01:11:00.232",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695487,1766625060242,-151.0,0.00034,31,"2025-12-25T01:11:00.242",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695488,1766625060251,-765.798489,0.00034,31,"2025-12-25T01:11:00.251",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695489,1766625060261,-151.0,0.00034,31,"2025-12-25T01:11:00.261",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695490,1766625060271,-151.0,0.00034,31,"2025-12-25T01:11:00.271",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695491,1766625060281,-151.0,0.00034,14,"2025-12-25T01:11:00.281",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695492,1766625060292,-765.798489,0.00034,31,"2025-12-25T01:11:00.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695493,1766625060301,-151.0,0.00034,31,"2025-12-25T01:11:00.301",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695494,1766625060312,-151.0,0.00034,31,"2025-12-25T01:11:00.312",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695495,1766625060322,-163.713075,0.00034,31,"2025-12-25T01:11:00.322",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695496,1766625060332,-151.0,0.00034,14,"2025-12-25T01:11:00.332",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695497,1766625060342,-151.0,0.00034,31,"2025-12-25T01:11:00.342",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695498,1766625060352,-151.0,0.00034,31,"2025-12-25T01:11:00.352",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695499,1766625060362,-354.928791,0.00034,31,"2025-12-25T01:11:00.362",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695500,1766625060372,-205.604935,0.00034,31,"2025-12-25T01:11:00.372",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695501,1766625060383,-354.928791,0.00034,31,"2025-12-25T01:11:00.383",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695502,1766625060393,-205.604935,0.00034,31,"2025-12-25T01:11:00.393",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695503,1766625060402,-151.0,0.00034,31,"2025-12-25T01:11:00.402",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695504,1766625060412,-387.491265,0.00034,31,"2025-12-25T01:11:00.412",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695505,1766625060422,-205.604935,0.00034,31,"2025-12-25T01:11:00.422",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695506,1766625060432,-354.928791,0.00034,31,"2025-12-25T01:11:00.432",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695507,1766625060442,-205.604935,0.00034,31,"2025-12-25T01:11:00.442",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695508,1766625060451,-354.928791,0.00034,31,"2025-12-25T01:11:00.451",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695509,1766625060461,-387.491265,0.00034,31,"2025-12-25T01:11:00.461",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695510,1766625060471,-387.491265,0.00034,31,"2025-12-25T01:11:00.471",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695511,1766625060480,-151.0,0.00034,31,"2025-12-25T01:11:00.480",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695512,1766625060489,-387.491265,0.00034,31,"2025-12-25T01:11:00.489",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695513,1766625060499,-151.0,0.00034,31,"2025-12-25T01:11:00.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695514,1766625060511,-151.0,0.00034,31,"2025-12-25T01:11:00.511",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695515,1766625060526,-151.0,0.00034,31,"2025-12-25T01:11:00.526",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695516,1766625060542,-170.436166,0.00034,31,"2025-12-25T01:11:00.542",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695517,1766625060558,-170.436166,0.00034,31,"2025-12-25T01:11:00.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695518,1766625060573,-170.436166,0.00034,31,"2025-12-25T01:11:00.573",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695519,1766625060584,-151.0,0.00034,31,"2025-12-25T01:11:00.584",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695520,1766625060596,-170.436166,0.00034,31,"2025-12-25T01:11:00.596",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695521,1766625060619,-151.0,0.00034,31,"2025-12-25T01:11:00.619",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695522,1766625060632,-151.0,0.00034,31,"2025-12-25T01:11:00.632",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695523,1766625060645,-242.380807,0.00034,31,"2025-12-25T01:11:00.645",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695524,1766625060658,-151.0,0.00034,31,"2025-12-25T01:11:00.658",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695525,1766625060672,-151.0,0.00034,31,"2025-12-25T01:11:00.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695526,1766625060686,-151.0,0.00034,31,"2025-12-25T01:11:00.686",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695527,1766625060699,-151.0,0.00034,31,"2025-12-25T01:11:00.699",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695528,1766625060712,-151.0,0.00034,31,"2025-12-25T01:11:00.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695529,1766625060727,-151.0,0.00034,31,"2025-12-25T01:11:00.727",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695530,1766625060739,-160.092686,0.00034,31,"2025-12-25T01:11:00.739",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695531,1766625060749,-151.0,0.00034,31,"2025-12-25T01:11:00.749",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695532,1766625060763,-151.0,0.00034,31,"2025-12-25T01:11:00.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695533,1766625060777,-151.0,0.00034,31,"2025-12-25T01:11:00.777",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695534,1766625060792,-151.0,0.00034,31,"2025-12-25T01:11:00.792",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695535,1766625060804,-151.0,0.00034,31,"2025-12-25T01:11:00.804",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695536,1766625060818,-151.0,0.00034,31,"2025-12-25T01:11:00.818",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695537,1766625060832,-1000.0,0.00034015,2,"2025-12-25T01:11:00.832",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695538,1766625060846,-1098.0,0.00034132,5,"2025-12-25T01:11:00.846",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695539,1766625060859,-200.0,0.00034138,2,"2025-12-25T01:11:00.859",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695540,1766625060873,-500.0,0.00034164,2,"2025-12-25T01:11:00.873",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695541,1766625060886,-671.36563388,0.00034189,14,"2025-12-25T01:11:00.886",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695542,1766625060898,-12165.59,0.000342,2,"2025-12-25T01:11:00.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695543,1766625060913,-200.0,0.000342,10,"2025-12-25T01:11:00.913",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695544,1766625060925,-152.0,0.00034331,9,"2025-12-25T01:11:00.925",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695545,1766625060938,-401.19111454,0.00034394,2,"2025-12-25T01:11:00.938",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695546,1766625060952,-344.91441206,0.00034394,2,"2025-12-25T01:11:00.952",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695547,1766625060964,-644.79446246,0.00034397,2,"2025-12-25T01:11:00.964",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695548,1766625060977,-152.0,0.00034451,5,"2025-12-25T01:11:00.977",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695549,1766625060989,-250.0,0.00034455,31,"2025-12-25T01:11:00.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695550,1766625061003,-250.0,0.00034455,31,"2025-12-25T01:11:01.003",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695551,1766625061016,-151.0,0.00034455,31,"2025-12-25T01:11:01.016",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695552,1766625061031,-500.0,0.00034455,31,"2025-12-25T01:11:01.031",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695553,1766625061044,-514.84070869,0.00034455,31,"2025-12-25T01:11:01.044",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695554,1766625061057,-646.65982734,0.00034455,31,"2025-12-25T01:11:01.057",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695555,1766625061068,-250.0,0.00034455,31,"2025-12-25T01:11:01.068",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695556,1766625061081,-500.0,0.00034455,31,"2025-12-25T01:11:01.081",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695557,1766625061092,-187.78006525,0.00034455,31,"2025-12-25T01:11:01.092",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695558,1766625061103,-500.0,0.00034455,31,"2025-12-25T01:11:01.103",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695559,1766625061115,-187.78006525,0.00034455,31,"2025-12-25T01:11:01.115",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695560,1766625061127,-500.0,0.00034455,31,"2025-12-25T01:11:01.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695561,1766625061141,-500.0,0.00034455,31,"2025-12-25T01:11:01.141",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695562,1766625061156,-500.0,0.00034455,31,"2025-12-25T01:11:01.156",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695563,1766625061167,-250.0,0.00034455,31,"2025-12-25T01:11:01.167",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695564,1766625061177,-160.0,0.00034455,31,"2025-12-25T01:11:01.177",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695565,1766625061188,-500.0,0.00034455,31,"2025-12-25T01:11:01.188",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695566,1766625061199,-151.0,0.00034455,31,"2025-12-25T01:11:01.199",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695567,1766625061211,-250.0,0.00034455,31,"2025-12-25T01:11:01.211",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695568,1766625061224,-151.0,0.00034455,31,"2025-12-25T01:11:01.224",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695569,1766625061237,-151.0,0.00034455,31,"2025-12-25T01:11:01.237",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695570,1766625061249,-250.0,0.00034455,31,"2025-12-25T01:11:01.249",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695571,1766625061260,-500.0,0.00034455,31,"2025-12-25T01:11:01.260",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695572,1766625061270,-8680.0,0.00034463,7,"2025-12-25T01:11:01.270",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695573,1766625061282,-1721.22069678,0.0003449,2,"2025-12-25T01:11:01.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695574,1766625061295,-300.0,0.00034499,10,"2025-12-25T01:11:01.295",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695575,1766625061307,-666.0,0.00034499,30,"2025-12-25T01:11:01.307",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695576,1766625061319,-164633.37,0.000345,14,"2025-12-25T01:11:01.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695577,1766625061331,-183.0,0.00034521,30,"2025-12-25T01:11:01.331",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695578,1766625061343,-338.0,0.00034521,30,"2025-12-25T01:11:01.343",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695579,1766625061354,-300.0,0.00034552,10,"2025-12-25T01:11:01.354",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695580,1766625061366,-671.36563388,0.00034553,14,"2025-12-25T01:11:01.366",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695581,1766625061378,-300.0,0.00034599,10,"2025-12-25T01:11:01.378",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695582,1766625061389,-720.72,0.000346,30,"2025-12-25T01:11:01.389",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695583,1766625061400,-271.45,0.000346,14,"2025-12-25T01:11:01.400",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695584,1766625061412,-300.0,0.00034699,10,"2025-12-25T01:11:01.412",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695585,1766625061424,-1277.83,0.000347,14,"2025-12-25T01:11:01.424",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695586,1766625061436,-285.78,0.000347,14,"2025-12-25T01:11:01.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695587,1766625061447,-150.0,0.000347,11,"2025-12-25T01:11:01.447",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695588,1766625061459,-2000.0,0.000347,2,"2025-12-25T01:11:01.459",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695589,1766625061476,-300.0,0.00034748,10,"2025-12-25T01:11:01.476",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695590,1766625061488,-400.0,0.00034749,30,"2025-12-25T01:11:01.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695591,1766625061499,-400.0,0.00034749,30,"2025-12-25T01:11:01.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695592,1766625061511,-400.0,0.00034749,30,"2025-12-25T01:11:01.511",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695593,1766625061523,-400.0,0.00034749,30,"2025-12-25T01:11:01.523",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695594,1766625061534,-400.0,0.00034749,30,"2025-12-25T01:11:01.534",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695595,1766625061546,-400.0,0.00034749,30,"2025-12-25T01:11:01.546",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695596,1766625061558,-406.51012795,0.00034749,30,"2025-12-25T01:11:01.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695597,1766625061569,-579.11026946,0.00034761,2,"2025-12-25T01:11:01.569",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695598,1766625061582,-393.71,0.000348,14,"2025-12-25T01:11:01.582",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695599,1766625061593,-162.0,0.00034835,11,"2025-12-25T01:11:01.593",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695600,1766625061604,-162.0,0.00034835,11,"2025-12-25T01:11:01.604",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695601,1766625061616,-250.0,0.00034877,30,"2025-12-25T01:11:01.616",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695602,1766625061627,-209.0,0.0003488,30,"2025-12-25T01:11:01.627",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695603,1766625061639,-300.0,0.00034894,10,"2025-12-25T01:11:01.639",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695604,1766625061651,-839.22,0.00034895,30,"2025-12-25T01:11:01.651",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695605,1766625061663,-300.0,0.00034899,10,"2025-12-25T01:11:01.663",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695606,1766625061674,-12165.59,0.000349,2,"2025-12-25T01:11:01.674",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695607,1766625061685,-232.92,0.00034904,2,"2025-12-25T01:11:01.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695608,1766625061696,-150.0,0.00034904,2,"2025-12-25T01:11:01.696",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695609,1766625061708,-157.53838756,0.00034915,10,"2025-12-25T01:11:01.708",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695610,1766625061723,-671.36563388,0.00034916,14,"2025-12-25T01:11:01.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695611,1766625061735,-250.0,0.00034948,47,"2025-12-25T01:11:01.735",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695612,1766625061746,-250.0,0.00034948,47,"2025-12-25T01:11:01.746",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695613,1766625061759,-151.0,0.00034948,47,"2025-12-25T01:11:01.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695614,1766625061771,-500.0,0.00034948,47,"2025-12-25T01:11:01.771",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695615,1766625061784,-496.47127164,0.00034948,47,"2025-12-25T01:11:01.784",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695616,1766625061797,-623.58710448,0.00034948,47,"2025-12-25T01:11:01.797",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695617,1766625061809,-250.0,0.00034948,47,"2025-12-25T01:11:01.809",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695618,1766625061821,-500.0,0.00034948,47,"2025-12-25T01:11:01.821",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695619,1766625061832,-181.08010149,0.00034948,47,"2025-12-25T01:11:01.832",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695620,1766625061844,-500.0,0.00034948,47,"2025-12-25T01:11:01.844",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695621,1766625061856,-181.08010149,0.00034948,47,"2025-12-25T01:11:01.856",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695622,1766625061867,-500.0,0.00034948,47,"2025-12-25T01:11:01.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695623,1766625061879,-500.0,0.00034948,47,"2025-12-25T01:11:01.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695624,1766625061891,-500.0,0.00034948,47,"2025-12-25T01:11:01.891",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695625,1766625061903,-250.0,0.00034948,47,"2025-12-25T01:11:01.903",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695626,1766625061915,-160.0,0.00034948,47,"2025-12-25T01:11:01.915",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695627,1766625061928,-500.0,0.00034948,47,"2025-12-25T01:11:01.928",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695628,1766625061939,-151.0,0.00034948,47,"2025-12-25T01:11:01.939",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695629,1766625061952,-250.0,0.00034948,47,"2025-12-25T01:11:01.952",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695630,1766625061964,-151.0,0.00034948,47,"2025-12-25T01:11:01.964",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695631,1766625061976,-151.0,0.00034948,47,"2025-12-25T01:11:01.976",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695632,1766625061988,-250.0,0.00034948,47,"2025-12-25T01:11:01.988",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695633,1766625062000,-500.0,0.00034948,47,"2025-12-25T01:11:02.000",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695634,1766625062012,-220.0,0.00034948,47,"2025-12-25T01:11:02.012",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695635,1766625062025,-554.17,0.00034991,2,"2025-12-25T01:11:02.025",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695636,1766625062037,-554.17,0.00034991,2,"2025-12-25T01:11:02.037",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695637,1766625062049,-554.17,0.00034991,2,"2025-12-25T01:11:02.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695638,1766625062061,-150.0,0.00034991,2,"2025-12-25T01:11:02.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695639,1766625062073,-554.17,0.00034991,2,"2025-12-25T01:11:02.073",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695640,1766625062085,-554.17,0.00034991,2,"2025-12-25T01:11:02.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695641,1766625062096,-554.17,0.00034991,2,"2025-12-25T01:11:02.096",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695642,1766625062108,-150.0,0.00034991,2,"2025-12-25T01:11:02.108",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695643,1766625062119,-554.17,0.00034991,2,"2025-12-25T01:11:02.119",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695644,1766625062131,-554.17,0.00034991,2,"2025-12-25T01:11:02.131",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695645,1766625062143,-150.0,0.00034991,2,"2025-12-25T01:11:02.143",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695646,1766625062154,-554.17,0.00034991,2,"2025-12-25T01:11:02.154",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695647,1766625062166,-1108.34,0.00034991,2,"2025-12-25T01:11:02.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695648,1766625062177,-150.0,0.00034991,2,"2025-12-25T01:11:02.177",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695649,1766625062189,-150.0,0.00034991,2,"2025-12-25T01:11:02.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695650,1766625062201,-150.0,0.00034991,2,"2025-12-25T01:11:02.201",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695651,1766625062213,-150.0,0.00034991,2,"2025-12-25T01:11:02.213",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695652,1766625062224,-150.0,0.00034991,2,"2025-12-25T01:11:02.224",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695653,1766625062237,-150.0,0.00034991,2,"2025-12-25T01:11:02.237",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695654,1766625062248,-150.0,0.00034991,2,"2025-12-25T01:11:02.248",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695655,1766625062260,-150.0,0.00034991,2,"2025-12-25T01:11:02.260",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695656,1766625062271,-150.0,0.00034991,2,"2025-12-25T01:11:02.271",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695657,1766625062284,-150.0,0.00034991,2,"2025-12-25T01:11:02.284",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695658,1766625062295,-150.0,0.00034991,2,"2025-12-25T01:11:02.295",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695659,1766625062307,-150.0,0.00034991,2,"2025-12-25T01:11:02.307",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695660,1766625062319,-151.0,0.00034991,31,"2025-12-25T01:11:02.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695661,1766625062332,-151.0,0.00034991,31,"2025-12-25T01:11:02.332",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695662,1766625062343,-151.0,0.00034991,31,"2025-12-25T01:11:02.343",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695663,1766625062355,-151.0,0.00034991,31,"2025-12-25T01:11:02.355",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695664,1766625062367,-151.0,0.00034991,31,"2025-12-25T01:11:02.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695665,1766625062379,-151.0,0.00034991,31,"2025-12-25T01:11:02.379",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695666,1766625062390,-151.0,0.00034991,31,"2025-12-25T01:11:02.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695667,1766625062401,-151.0,0.00034991,31,"2025-12-25T01:11:02.401",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695668,1766625062413,-151.0,0.00034991,31,"2025-12-25T01:11:02.413",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695669,1766625062424,-151.0,0.00034991,31,"2025-12-25T01:11:02.424",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695670,1766625062435,-151.0,0.00034991,31,"2025-12-25T01:11:02.435",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695671,1766625062447,-151.0,0.00034991,31,"2025-12-25T01:11:02.447",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695672,1766625062458,-151.0,0.00034991,31,"2025-12-25T01:11:02.458",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695673,1766625062470,-151.43611,0.00034991,31,"2025-12-25T01:11:02.470",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695674,1766625062482,-151.0,0.00034991,31,"2025-12-25T01:11:02.482",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695675,1766625062493,-183.147858,0.00034991,31,"2025-12-25T01:11:02.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695676,1766625062505,-151.0,0.00034991,31,"2025-12-25T01:11:02.505",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695677,1766625062517,-151.0,0.00034991,31,"2025-12-25T01:11:02.517",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695678,1766625062529,-197.502066,0.00034991,31,"2025-12-25T01:11:02.529",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695679,1766625062540,-197.502066,0.00034991,31,"2025-12-25T01:11:02.540",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695680,1766625062552,-151.0,0.00034991,31,"2025-12-25T01:11:02.552",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695681,1766625062564,-197.502066,0.00034991,31,"2025-12-25T01:11:02.564",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695682,1766625062576,-151.0,0.00034991,31,"2025-12-25T01:11:02.576",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695683,1766625062590,-197.502066,0.00034991,31,"2025-12-25T01:11:02.590",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695684,1766625062602,-151.1,0.00034997,30,"2025-12-25T01:11:02.602",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695685,1766625062614,-250.0,0.00034999,30,"2025-12-25T01:11:02.614",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695686,1766625062626,-250.0,0.00034999,30,"2025-12-25T01:11:02.626",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695687,1766625062638,-500.0,0.00034999,30,"2025-12-25T01:11:02.638",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695688,1766625062649,-500.0,0.00034999,30,"2025-12-25T01:11:02.649",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695689,1766625062662,-461.67526834,0.00034999,30,"2025-12-25T01:11:02.662",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695690,1766625062673,-151.0,0.00034999,30,"2025-12-25T01:11:02.673",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695691,1766625062685,-250.0,0.00034999,30,"2025-12-25T01:11:02.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695692,1766625062697,-579.88197956,0.00034999,30,"2025-12-25T01:11:02.697",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695693,1766625062709,-250.0,0.00034999,31,"2025-12-25T01:11:02.709",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695694,1766625062724,-250.0,0.00034999,31,"2025-12-25T01:11:02.724",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695695,1766625062735,-500.0,0.00034999,31,"2025-12-25T01:11:02.735",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695696,1766625062747,-151.0,0.00034999,31,"2025-12-25T01:11:02.747",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695697,1766625062759,-500.0,0.00034999,31,"2025-12-25T01:11:02.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695698,1766625062771,-478.75725327,0.00034999,31,"2025-12-25T01:11:02.771",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695699,1766625062782,-601.3376128,0.00034999,31,"2025-12-25T01:11:02.782",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695700,1766625062795,-250.0,0.00034999,31,"2025-12-25T01:11:02.795",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695701,1766625062807,-168.3888056,0.00034999,30,"2025-12-25T01:11:02.807",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695702,1766625062819,-500.0,0.00034999,30,"2025-12-25T01:11:02.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695703,1766625062832,-168.3888056,0.00034999,30,"2025-12-25T01:11:02.832",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695704,1766625062843,-174.61919141,0.00034999,31,"2025-12-25T01:11:02.843",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695705,1766625062855,-500.0,0.00034999,31,"2025-12-25T01:11:02.855",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695706,1766625062866,-174.61919141,0.00034999,31,"2025-12-25T01:11:02.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695707,1766625062877,-500.0,0.00034999,30,"2025-12-25T01:11:02.877",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695708,1766625062888,-500.0,0.00034999,31,"2025-12-25T01:11:02.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695709,1766625062900,-500.0,0.00034999,30,"2025-12-25T01:11:02.900",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695710,1766625062912,-500.0,0.00034999,30,"2025-12-25T01:11:02.912",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695711,1766625062923,-500.0,0.00034999,31,"2025-12-25T01:11:02.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695712,1766625062935,-500.0,0.00034999,31,"2025-12-25T01:11:02.935",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695713,1766625062946,-250.0,0.00034999,30,"2025-12-25T01:11:02.946",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695714,1766625062957,-250.0,0.00034999,31,"2025-12-25T01:11:02.957",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695715,1766625062969,-160.0,0.00034999,30,"2025-12-25T01:11:02.969",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695716,1766625062980,-160.0,0.00034999,31,"2025-12-25T01:11:02.980",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695717,1766625062991,-500.0,0.00034999,30,"2025-12-25T01:11:02.991",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695718,1766625063003,-500.0,0.00034999,31,"2025-12-25T01:11:03.003",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695719,1766625063015,-151.0,0.00034999,30,"2025-12-25T01:11:03.015",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695720,1766625063026,-151.0,0.00034999,31,"2025-12-25T01:11:03.026",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695721,1766625063037,-250.0,0.00034999,30,"2025-12-25T01:11:03.037",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695722,1766625063049,-250.0,0.00034999,31,"2025-12-25T01:11:03.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695723,1766625063060,-151.0,0.00034999,30,"2025-12-25T01:11:03.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695724,1766625063072,-151.0,0.00034999,30,"2025-12-25T01:11:03.072",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695725,1766625063083,-151.0,0.00034999,31,"2025-12-25T01:11:03.083",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695726,1766625063095,-151.0,0.00034999,31,"2025-12-25T01:11:03.095",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695727,1766625063106,-250.0,0.00034999,30,"2025-12-25T01:11:03.106",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695728,1766625063116,-250.0,0.00034999,31,"2025-12-25T01:11:03.116",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695729,1766625063127,-557.5788265,0.00034999,30,"2025-12-25T01:11:03.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695730,1766625063139,-500.0,0.00034999,30,"2025-12-25T01:11:03.139",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695731,1766625063149,-500.0,0.00034999,31,"2025-12-25T01:11:03.149",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695732,1766625063160,-220.0,0.00034999,30,"2025-12-25T01:11:03.160",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695733,1766625063171,-220.0,0.00034999,31,"2025-12-25T01:11:03.171",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695734,1766625063183,-1906.29505679,0.00035,2,"2025-12-25T01:11:03.183",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695735,1766625063195,-100000.0,0.00035,3,"2025-12-25T01:11:03.195",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695736,1766625063206,-2000.0,0.00035,30,"2025-12-25T01:11:03.206",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695737,1766625063218,-1002.0,0.00035,14,"2025-12-25T01:11:03.218",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695738,1766625063228,-156.0,0.00035,60,"2025-12-25T01:11:03.228",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695739,1766625063240,-3000.0,0.00035,120,"2025-12-25T01:11:03.240",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695740,1766625063253,-1357.0,0.00035,12,"2025-12-25T01:11:03.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695741,1766625063264,-151.0,0.00035,31,"2025-12-25T01:11:03.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695742,1766625063275,-159.808062,0.00035,31,"2025-12-25T01:11:03.275",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695743,1766625063286,-151.0,0.00035,31,"2025-12-25T01:11:03.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695744,1766625063297,-151.0,0.00035,31,"2025-12-25T01:11:03.297",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695745,1766625063308,-154.073971,0.00035,31,"2025-12-25T01:11:03.308",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695746,1766625063318,-151.0,0.00035,31,"2025-12-25T01:11:03.318",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695747,1766625063330,-151.0,0.00035,31,"2025-12-25T01:11:03.330",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695748,1766625063341,-151.0,0.00035,31,"2025-12-25T01:11:03.341",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695749,1766625063353,-207.236979,0.00035,31,"2025-12-25T01:11:03.353",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695750,1766625063364,-208.433444,0.00035,31,"2025-12-25T01:11:03.364",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695751,1766625063376,-151.0,0.00035,31,"2025-12-25T01:11:03.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695752,1766625063387,-151.0,0.00035,31,"2025-12-25T01:11:03.387",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695753,1766625063398,-208.433444,0.00035,31,"2025-12-25T01:11:03.398",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695754,1766625063410,-208.433444,0.00035,31,"2025-12-25T01:11:03.410",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695755,1766625063421,-151.0,0.00035,31,"2025-12-25T01:11:03.421",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695756,1766625063433,-208.433444,0.00035,31,"2025-12-25T01:11:03.433",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695757,1766625063444,-151.0,0.00035,31,"2025-12-25T01:11:03.444",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695758,1766625063454,-181.339255,0.00035,31,"2025-12-25T01:11:03.454",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695759,1766625063465,-181.339255,0.00035,31,"2025-12-25T01:11:03.465",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695760,1766625063477,-181.339255,0.00035,31,"2025-12-25T01:11:03.477",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695761,1766625063488,-181.339255,0.00035,31,"2025-12-25T01:11:03.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695762,1766625063499,-151.0,0.00035,31,"2025-12-25T01:11:03.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695763,1766625063511,-151.0,0.00035,31,"2025-12-25T01:11:03.511",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695764,1766625063522,-151.0,0.00035,31,"2025-12-25T01:11:03.522",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695765,1766625063533,-204.517954,0.00035,31,"2025-12-25T01:11:03.533",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695766,1766625063546,-352.087661,0.00035,31,"2025-12-25T01:11:03.546",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695767,1766625063557,-352.087661,0.00035,31,"2025-12-25T01:11:03.557",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695768,1766625063568,-352.087661,0.00035,31,"2025-12-25T01:11:03.568",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695769,1766625063580,-352.087661,0.00035,31,"2025-12-25T01:11:03.580",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695770,1766625063591,-151.0,0.00035,31,"2025-12-25T01:11:03.591",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695771,1766625063602,-151.0,0.00035,31,"2025-12-25T01:11:03.602",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695772,1766625063614,-151.0,0.00035,31,"2025-12-25T01:11:03.614",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695773,1766625063625,-151.0,0.00035,31,"2025-12-25T01:11:03.625",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695774,1766625063638,-151.0,0.00035,31,"2025-12-25T01:11:03.638",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695775,1766625063649,-151.0,0.00035,31,"2025-12-25T01:11:03.649",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695776,1766625063660,-353.927232,0.00035,31,"2025-12-25T01:11:03.660",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695777,1766625063672,-353.927232,0.00035,31,"2025-12-25T01:11:03.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695778,1766625063683,-474.810863,0.00035,31,"2025-12-25T01:11:03.683",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695779,1766625063694,-353.927232,0.00035,31,"2025-12-25T01:11:03.694",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695780,1766625063706,-151.0,0.00035,31,"2025-12-25T01:11:03.706",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695781,1766625063719,-353.927232,0.00035,31,"2025-12-25T01:11:03.719",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695782,1766625063730,-474.810863,0.00035,31,"2025-12-25T01:11:03.730",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695783,1766625063742,-151.0,0.00035,31,"2025-12-25T01:11:03.742",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695784,1766625063752,-474.810863,0.00035,31,"2025-12-25T01:11:03.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695785,1766625063765,-151.0,0.00035,31,"2025-12-25T01:11:03.765",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695786,1766625063776,-474.810863,0.00035,31,"2025-12-25T01:11:03.776",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695787,1766625063788,-214.978537,0.00035,31,"2025-12-25T01:11:03.788",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695788,1766625063799,-151.0,0.00035,31,"2025-12-25T01:11:03.799",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695789,1766625063810,-151.0,0.00035,31,"2025-12-25T01:11:03.810",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695790,1766625063822,-151.0,0.00035,31,"2025-12-25T01:11:03.822",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695791,1766625063833,-151.0,0.00035,31,"2025-12-25T01:11:03.833",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695792,1766625063844,-151.0,0.00035,31,"2025-12-25T01:11:03.844",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695793,1766625063855,-151.0,0.00035,31,"2025-12-25T01:11:03.855",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695794,1766625063866,-151.0,0.00035,31,"2025-12-25T01:11:03.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695795,1766625063878,-313.908008,0.00035,31,"2025-12-25T01:11:03.878",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695796,1766625063889,-151.0,0.00035,31,"2025-12-25T01:11:03.889",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695797,1766625063901,-313.908008,0.00035,31,"2025-12-25T01:11:03.901",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695798,1766625063912,-151.0,0.00035,31,"2025-12-25T01:11:03.912",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695799,1766625063924,-313.908008,0.00035,31,"2025-12-25T01:11:03.924",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695800,1766625063934,-313.908008,0.00035,31,"2025-12-25T01:11:03.934",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695801,1766625063945,-151.0,0.00035,31,"2025-12-25T01:11:03.945",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695802,1766625063956,-151.0,0.00035,31,"2025-12-25T01:11:03.956",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695803,1766625063966,-151.0,0.00035,31,"2025-12-25T01:11:03.966",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695804,1766625063975,-222.647424,0.00035,31,"2025-12-25T01:11:03.975",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695805,1766625063986,-222.647424,0.00035,31,"2025-12-25T01:11:03.986",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695806,1766625063993,-341.145667,0.00035,31,"2025-12-25T01:11:03.993",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695807,1766625064003,-222.647424,0.00035,31,"2025-12-25T01:11:04.003",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695808,1766625064014,-341.145667,0.00035,31,"2025-12-25T01:11:04.014",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695809,1766625064024,-222.647424,0.00035,31,"2025-12-25T01:11:04.024",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695810,1766625064033,-341.145667,0.00035,31,"2025-12-25T01:11:04.033",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695811,1766625064043,-341.145667,0.00035,31,"2025-12-25T01:11:04.043",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695812,1766625064053,-151.0,0.00035,31,"2025-12-25T01:11:04.053",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695813,1766625064062,-151.0,0.00035,31,"2025-12-25T01:11:04.062",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695814,1766625064072,-393.508033,0.00035,31,"2025-12-25T01:11:04.072",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695815,1766625064082,-393.508033,0.00035,31,"2025-12-25T01:11:04.082",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695816,1766625064091,-196.529217,0.00035,31,"2025-12-25T01:11:04.091",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695817,1766625064101,-393.508033,0.00035,31,"2025-12-25T01:11:04.101",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695818,1766625064111,-196.529217,0.00035,31,"2025-12-25T01:11:04.111",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695819,1766625064120,-393.508033,0.00035,31,"2025-12-25T01:11:04.120",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695820,1766625064130,-196.529217,0.00035,31,"2025-12-25T01:11:04.130",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695821,1766625064522,-151.0,0.00035,31,"2025-12-25T01:11:04.522",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695822,1766625064682,-196.529217,0.00035,31,"2025-12-25T01:11:04.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695823,1766625064710,-151.0,0.00035,31,"2025-12-25T01:11:04.710",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695824,1766625064731,-151.0,0.00035,31,"2025-12-25T01:11:04.731",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695825,1766625064741,-151.0,0.00035,31,"2025-12-25T01:11:04.741",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695826,1766625064751,-151.0,0.00035,31,"2025-12-25T01:11:04.751",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695827,1766625064762,-151.0,0.00035,31,"2025-12-25T01:11:04.762",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695828,1766625064772,-151.0,0.00035,31,"2025-12-25T01:11:04.772",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695829,1766625064781,-151.0,0.00035,31,"2025-12-25T01:11:04.781",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695830,1766625064792,-314.551968,0.00035,31,"2025-12-25T01:11:04.792",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695831,1766625064801,-151.0,0.00035,31,"2025-12-25T01:11:04.801",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695832,1766625064815,-314.551968,0.00035,31,"2025-12-25T01:11:04.815",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695833,1766625064824,-151.0,0.00035,31,"2025-12-25T01:11:04.824",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695834,1766625064834,-314.551968,0.00035,31,"2025-12-25T01:11:04.834",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695835,1766625064843,-314.551968,0.00035,31,"2025-12-25T01:11:04.843",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695836,1766625064853,-151.0,0.00035,31,"2025-12-25T01:11:04.853",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695837,1766625064864,-151.0,0.00035,31,"2025-12-25T01:11:04.864",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695838,1766625064873,-151.0,0.00035,31,"2025-12-25T01:11:04.873",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695839,1766625064883,-151.0,0.00035,31,"2025-12-25T01:11:04.883",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695840,1766625064892,-203.928683,0.00035,31,"2025-12-25T01:11:04.892",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695841,1766625064902,-203.928683,0.00035,31,"2025-12-25T01:11:04.902",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695842,1766625064911,-203.928683,0.00035,31,"2025-12-25T01:11:04.911",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695843,1766625064920,-151.0,0.00035,31,"2025-12-25T01:11:04.920",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695844,1766625064930,-203.928683,0.00035,31,"2025-12-25T01:11:04.930",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695845,1766625064940,-151.0,0.00035,31,"2025-12-25T01:11:04.940",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695846,1766625064949,-151.0,0.00035,31,"2025-12-25T01:11:04.949",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695847,1766625064959,-282.366081,0.00035,31,"2025-12-25T01:11:04.959",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695848,1766625064969,-151.0,0.00035,31,"2025-12-25T01:11:04.969",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695849,1766625064979,-151.0,0.00035,31,"2025-12-25T01:11:04.979",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695850,1766625064989,-151.0,0.00035,31,"2025-12-25T01:11:04.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695851,1766625065002,-151.0,0.00035,30,"2025-12-25T01:11:05.002",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695852,1766625065011,-151.0,0.00035,31,"2025-12-25T01:11:05.011",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695853,1766625065021,-151.0,0.00035,30,"2025-12-25T01:11:05.021",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695854,1766625065030,-151.0,0.00035,30,"2025-12-25T01:11:05.030",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695855,1766625065039,-151.0,0.00035,31,"2025-12-25T01:11:05.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695856,1766625065049,-151.0,0.00035,31,"2025-12-25T01:11:05.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695857,1766625065059,-151.0,0.00035,31,"2025-12-25T01:11:05.059",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695858,1766625065068,-151.0,0.00035,31,"2025-12-25T01:11:05.068",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695859,1766625065078,-454.48961,0.00035,31,"2025-12-25T01:11:05.078",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695860,1766625065087,-265.038126,0.00035,31,"2025-12-25T01:11:05.087",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695861,1766625065097,-454.48961,0.00035,31,"2025-12-25T01:11:05.097",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695862,1766625065107,-454.48961,0.00035,31,"2025-12-25T01:11:05.107",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695863,1766625065117,-265.038126,0.00035,31,"2025-12-25T01:11:05.117",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695864,1766625065126,-265.038126,0.00035,31,"2025-12-25T01:11:05.126",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695865,1766625065136,-454.48961,0.00035,31,"2025-12-25T01:11:05.136",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695866,1766625065146,-265.038126,0.00035,31,"2025-12-25T01:11:05.146",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695867,1766625065155,-151.0,0.00035,31,"2025-12-25T01:11:05.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695868,1766625065165,-151.0,0.00035,31,"2025-12-25T01:11:05.165",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695869,1766625065175,-151.0,0.00035,31,"2025-12-25T01:11:05.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695870,1766625065185,-151.0,0.00035,31,"2025-12-25T01:11:05.185",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695871,1766625065195,-151.0,0.00035,31,"2025-12-25T01:11:05.195",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695872,1766625065204,-151.0,0.00035,31,"2025-12-25T01:11:05.204",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695873,1766625065214,-151.0,0.00035,31,"2025-12-25T01:11:05.214",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695874,1766625065224,-151.0,0.00035,31,"2025-12-25T01:11:05.224",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695875,1766625065233,-151.0,0.00035,31,"2025-12-25T01:11:05.233",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695876,1766625065243,-151.0,0.00035,31,"2025-12-25T01:11:05.243",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695877,1766625065253,-151.0,0.00035,31,"2025-12-25T01:11:05.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695878,1766625065263,-151.0,0.00035,7,"2025-12-25T01:11:05.263",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695879,1766625065273,-151.0,0.00035,31,"2025-12-25T01:11:05.273",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695880,1766625065282,-151.0,0.00035,31,"2025-12-25T01:11:05.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695881,1766625065292,-151.0,0.00035,31,"2025-12-25T01:11:05.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695882,1766625065302,-156.150535,0.00035,31,"2025-12-25T01:11:05.302",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695883,1766625065311,-172.38425773,0.00035,5,"2025-12-25T01:11:05.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695884,1766625065321,-801.29689861,0.00035,3,"2025-12-25T01:11:05.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695885,1766625065330,-800.0,0.0003506,13,"2025-12-25T01:11:05.330",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695886,1766625065340,-800.0,0.0003506,13,"2025-12-25T01:11:05.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695887,1766625065350,-800.0,0.0003506,13,"2025-12-25T01:11:05.350",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695888,1766625065359,-800.0,0.0003506,13,"2025-12-25T01:11:05.359",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695889,1766625065370,-800.0,0.0003506,13,"2025-12-25T01:11:05.370",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695890,1766625065393,-800.0,0.0003506,13,"2025-12-25T01:11:05.393",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695891,1766625065405,-152.0,0.00035085,10,"2025-12-25T01:11:05.405",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695892,1766625065415,-200.0,0.00035126,2,"2025-12-25T01:11:05.415",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695893,1766625065426,-200.0,0.00035126,2,"2025-12-25T01:11:05.426",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695894,1766625065436,-200.0,0.00035126,2,"2025-12-25T01:11:05.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695895,1766625065447,-200.0,0.00035126,2,"2025-12-25T01:11:05.447",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695896,1766625065457,-200.0,0.00035126,2,"2025-12-25T01:11:05.457",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695897,1766625065468,-200.0,0.00035126,2,"2025-12-25T01:11:05.468",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695898,1766625065478,-200.0,0.00035126,2,"2025-12-25T01:11:05.478",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695899,1766625065488,-200.0,0.00035126,2,"2025-12-25T01:11:05.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695900,1766625065498,-200.0,0.00035126,2,"2025-12-25T01:11:05.498",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695901,1766625065509,-200.0,0.00035126,2,"2025-12-25T01:11:05.509",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695902,1766625065519,-200.0,0.00035126,2,"2025-12-25T01:11:05.519",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695903,1766625065528,-200.0,0.00035126,2,"2025-12-25T01:11:05.528",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695904,1766625065538,-200.0,0.00035126,2,"2025-12-25T01:11:05.538",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695905,1766625065548,-200.0,0.00035126,2,"2025-12-25T01:11:05.548",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695906,1766625065558,-200.0,0.00035126,2,"2025-12-25T01:11:05.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695907,1766625065568,-200.0,0.00035126,2,"2025-12-25T01:11:05.568",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695908,1766625065578,-200.0,0.00035126,2,"2025-12-25T01:11:05.578",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695909,1766625065589,-800.0,0.00035126,13,"2025-12-25T01:11:05.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695910,1766625065600,-800.0,0.00035126,13,"2025-12-25T01:11:05.600",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695911,1766625065610,-800.0,0.00035126,13,"2025-12-25T01:11:05.610",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695912,1766625065621,-800.0,0.00035126,13,"2025-12-25T01:11:05.621",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695913,1766625065631,-800.0,0.00035126,13,"2025-12-25T01:11:05.631",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695914,1766625065641,-800.0,0.00035126,13,"2025-12-25T01:11:05.641",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695915,1766625065651,-478.0,0.00035126,13,"2025-12-25T01:11:05.651",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695916,1766625065661,-200.0,0.00035126,2,"2025-12-25T01:11:05.661",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695917,1766625065671,-200.0,0.00035126,2,"2025-12-25T01:11:05.671",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695918,1766625065681,-200.0,0.00035126,2,"2025-12-25T01:11:05.681",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695919,1766625065691,-200.0,0.00035126,2,"2025-12-25T01:11:05.691",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695920,1766625065702,-200.0,0.00035126,2,"2025-12-25T01:11:05.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695921,1766625065714,-200.0,0.00035126,2,"2025-12-25T01:11:05.714",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695922,1766625065731,-200.0,0.00035126,2,"2025-12-25T01:11:05.731",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695923,1766625065748,-200.0,0.00035126,2,"2025-12-25T01:11:05.748",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695924,1766625065759,-200.0,0.00035126,2,"2025-12-25T01:11:05.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695925,1766625065772,-200.0,0.00035126,2,"2025-12-25T01:11:05.772",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695926,1766625065783,-200.0,0.00035126,2,"2025-12-25T01:11:05.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695927,1766625065794,-200.0,0.00035126,2,"2025-12-25T01:11:05.794",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695928,1766625065806,-200.0,0.00035126,2,"2025-12-25T01:11:05.806",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695929,1766625065817,-200.0,0.00035126,2,"2025-12-25T01:11:05.817",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695930,1766625065828,-200.0,0.00035126,2,"2025-12-25T01:11:05.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695931,1766625065839,-200.0,0.00035126,2,"2025-12-25T01:11:05.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695932,1766625065850,-200.0,0.00035126,2,"2025-12-25T01:11:05.850",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695933,1766625065860,-200.0,0.00035126,2,"2025-12-25T01:11:05.860",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695934,1766625065871,-348.0,0.00035126,2,"2025-12-25T01:11:05.871",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695935,1766625065882,-554.17,0.00035155,2,"2025-12-25T01:11:05.882",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695936,1766625065893,-554.17,0.00035155,2,"2025-12-25T01:11:05.893",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695937,1766625065903,-554.17,0.00035155,2,"2025-12-25T01:11:05.903",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695938,1766625065914,-1000.0,0.000352,7,"2025-12-25T01:11:05.914",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695939,1766625065925,-671.36563388,0.00035279,14,"2025-12-25T01:11:05.925",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695940,1766625065936,-720.72,0.000353,30,"2025-12-25T01:11:05.936",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695941,1766625065947,-170.76,0.00035397,2,"2025-12-25T01:11:05.947",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695942,1766625065957,-358.75,0.00035397,2,"2025-12-25T01:11:05.957",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695943,1766625065967,-170.76,0.00035397,2,"2025-12-25T01:11:05.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695944,1766625065978,-170.76,0.00035397,2,"2025-12-25T01:11:05.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695945,1766625065988,-170.76,0.00035397,2,"2025-12-25T01:11:05.988",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695946,1766625065999,-162.0,0.00035475,11,"2025-12-25T01:11:05.999",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695947,1766625066010,-160.0,0.00035475,11,"2025-12-25T01:11:06.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695948,1766625066021,-162.0,0.00035475,11,"2025-12-25T01:11:06.021",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695949,1766625066031,-554.17,0.00035484,2,"2025-12-25T01:11:06.031",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695950,1766625066042,-554.17,0.00035484,2,"2025-12-25T01:11:06.042",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695951,1766625066053,-1277.83,0.000355,14,"2025-12-25T01:11:06.053",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695952,1766625066063,-164633.37,0.000355,14,"2025-12-25T01:11:06.063",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695953,1766625066075,-151.0,0.000355,31,"2025-12-25T01:11:06.075",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695954,1766625066086,-151.0,0.000355,31,"2025-12-25T01:11:06.086",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695955,1766625066103,-151.0,0.000355,31,"2025-12-25T01:11:06.103",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695956,1766625066113,-151.0,0.000355,31,"2025-12-25T01:11:06.113",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695957,1766625066124,-151.0,0.000355,31,"2025-12-25T01:11:06.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695958,1766625066135,-151.0,0.000355,31,"2025-12-25T01:11:06.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695959,1766625066145,-151.0,0.000355,31,"2025-12-25T01:11:06.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695960,1766625066156,-151.0,0.000355,31,"2025-12-25T01:11:06.156",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695961,1766625066167,-151.0,0.000355,31,"2025-12-25T01:11:06.167",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695962,1766625066178,-151.0,0.000355,31,"2025-12-25T01:11:06.178",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695963,1766625066189,-151.195056,0.000355,31,"2025-12-25T01:11:06.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695964,1766625066199,-151.0,0.000355,31,"2025-12-25T01:11:06.199",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695965,1766625066211,-151.0,0.000355,31,"2025-12-25T01:11:06.211",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695966,1766625066222,-210.070106,0.000355,31,"2025-12-25T01:11:06.222",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695967,1766625066234,-151.0,0.000355,31,"2025-12-25T01:11:06.234",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695968,1766625066244,-390.424502,0.000355,31,"2025-12-25T01:11:06.244",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695969,1766625066255,-151.0,0.000355,31,"2025-12-25T01:11:06.255",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695970,1766625066266,-423.644651,0.000355,31,"2025-12-25T01:11:06.266",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695971,1766625066277,-390.424502,0.000355,31,"2025-12-25T01:11:06.277",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695972,1766625066287,-151.0,0.000355,31,"2025-12-25T01:11:06.287",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695973,1766625066299,-151.0,0.000355,31,"2025-12-25T01:11:06.299",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695974,1766625066309,-151.0,0.000355,31,"2025-12-25T01:11:06.309",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695975,1766625066321,-423.644651,0.000355,31,"2025-12-25T01:11:06.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695976,1766625066332,-390.424502,0.000355,31,"2025-12-25T01:11:06.332",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695977,1766625066342,-151.0,0.000355,31,"2025-12-25T01:11:06.342",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695978,1766625066353,-151.0,0.000355,31,"2025-12-25T01:11:06.353",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695979,1766625066363,-151.0,0.000355,31,"2025-12-25T01:11:06.363",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695980,1766625066374,-151.0,0.000355,31,"2025-12-25T01:11:06.374",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695981,1766625066384,-151.0,0.000355,31,"2025-12-25T01:11:06.384",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695982,1766625066395,-423.644651,0.000355,31,"2025-12-25T01:11:06.395",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695983,1766625066406,-390.424502,0.000355,31,"2025-12-25T01:11:06.406",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695984,1766625066416,-196.686904,0.000355,31,"2025-12-25T01:11:06.416",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695985,1766625066427,-152.331422,0.000355,31,"2025-12-25T01:11:06.427",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695986,1766625066438,-423.644651,0.000355,31,"2025-12-25T01:11:06.438",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695987,1766625066448,-151.0,0.000355,31,"2025-12-25T01:11:06.448",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695988,1766625066458,-151.0,0.000355,31,"2025-12-25T01:11:06.458",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695989,1766625066468,-151.0,0.000355,31,"2025-12-25T01:11:06.468",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695990,1766625066479,-151.0,0.000355,31,"2025-12-25T01:11:06.479",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695991,1766625066490,-151.0,0.000355,31,"2025-12-25T01:11:06.490",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695992,1766625066500,-151.0,0.000355,31,"2025-12-25T01:11:06.500",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695993,1766625066511,-151.0,0.000355,31,"2025-12-25T01:11:06.511",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695994,1766625066521,-151.0,0.000355,31,"2025-12-25T01:11:06.521",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695995,1766625066531,-151.0,0.000355,31,"2025-12-25T01:11:06.531",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695996,1766625066541,-151.0,0.000355,31,"2025-12-25T01:11:06.541",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695997,1766625066551,-151.0,0.000355,31,"2025-12-25T01:11:06.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695998,1766625066561,-151.0,0.000355,31,"2025-12-25T01:11:06.561",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399695999,1766625066571,-151.0,0.000355,31,"2025-12-25T01:11:06.571",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696000,1766625066581,-151.0,0.000355,31,"2025-12-25T01:11:06.581",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696001,1766625066592,-151.0,0.000355,31,"2025-12-25T01:11:06.592",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696002,1766625066601,-151.0,0.000355,31,"2025-12-25T01:11:06.601",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696003,1766625066612,-151.0,0.000355,31,"2025-12-25T01:11:06.612",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696004,1766625066622,-151.0,0.000355,31,"2025-12-25T01:11:06.622",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696005,1766625066632,-270.722478,0.000355,31,"2025-12-25T01:11:06.632",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696006,1766625066643,-151.0,0.000355,31,"2025-12-25T01:11:06.643",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696007,1766625066654,-151.0,0.000355,31,"2025-12-25T01:11:06.654",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696008,1766625066665,-269.698429,0.000355,31,"2025-12-25T01:11:06.665",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696009,1766625066675,-230.045846,0.000355,31,"2025-12-25T01:11:06.675",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696010,1766625066686,-151.0,0.000355,31,"2025-12-25T01:11:06.686",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696011,1766625066696,-269.698429,0.000355,31,"2025-12-25T01:11:06.696",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696012,1766625066706,-230.045846,0.000355,31,"2025-12-25T01:11:06.706",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696013,1766625066720,-185.4193,0.000355,31,"2025-12-25T01:11:06.720",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696014,1766625066731,-151.0,0.000355,31,"2025-12-25T01:11:06.731",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696015,1766625066741,-269.698429,0.000355,31,"2025-12-25T01:11:06.741",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696016,1766625066751,-230.045846,0.000355,31,"2025-12-25T01:11:06.751",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696017,1766625066763,-185.4193,0.000355,31,"2025-12-25T01:11:06.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696018,1766625066773,-151.0,0.000355,31,"2025-12-25T01:11:06.773",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696019,1766625066783,-269.698429,0.000355,31,"2025-12-25T01:11:06.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696020,1766625066796,-230.045846,0.000355,31,"2025-12-25T01:11:06.796",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696021,1766625066807,-185.4193,0.000355,31,"2025-12-25T01:11:06.807",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696022,1766625066817,-185.4193,0.000355,31,"2025-12-25T01:11:06.817",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696023,1766625066828,-151.0,0.000355,31,"2025-12-25T01:11:06.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696024,1766625066839,-151.0,0.000355,31,"2025-12-25T01:11:06.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696025,1766625066849,-151.0,0.000355,31,"2025-12-25T01:11:06.849",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696026,1766625066860,-642.821601,0.000355,31,"2025-12-25T01:11:06.860",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696027,1766625066870,-187.480537,0.000355,31,"2025-12-25T01:11:06.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696028,1766625066880,-642.821601,0.000355,31,"2025-12-25T01:11:06.880",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696029,1766625066891,-187.480537,0.000355,31,"2025-12-25T01:11:06.891",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696030,1766625066901,-642.821601,0.000355,31,"2025-12-25T01:11:06.901",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696031,1766625066912,-187.480537,0.000355,31,"2025-12-25T01:11:06.912",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696032,1766625066923,-642.821601,0.000355,31,"2025-12-25T01:11:06.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696033,1766625066933,-187.480537,0.000355,31,"2025-12-25T01:11:06.933",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696034,1766625066943,-352.43363352,0.0003551,2,"2025-12-25T01:11:06.943",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696035,1766625066955,-500.0,0.00035583,30,"2025-12-25T01:11:06.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696036,1766625066966,-150.0,0.00035583,2,"2025-12-25T01:11:06.966",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696037,1766625066976,-12165.59,0.000356,2,"2025-12-25T01:11:06.976",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696038,1766625066987,-56858.47059471,0.0003561,2,"2025-12-25T01:11:06.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696039,1766625066997,-152.848903,0.0003561,31,"2025-12-25T01:11:06.997",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696040,1766625067008,-151.0,0.0003561,31,"2025-12-25T01:11:07.008",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696041,1766625067019,-151.0,0.0003561,31,"2025-12-25T01:11:07.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696042,1766625067029,-151.0,0.0003561,31,"2025-12-25T01:11:07.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696043,1766625067040,-199.667636,0.0003561,31,"2025-12-25T01:11:07.040",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696044,1766625067050,-151.0,0.0003561,31,"2025-12-25T01:11:07.050",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696045,1766625067060,-199.667636,0.0003561,31,"2025-12-25T01:11:07.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696046,1766625067070,-151.0,0.0003561,31,"2025-12-25T01:11:07.070",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696047,1766625067080,-165.051788,0.0003561,31,"2025-12-25T01:11:07.080",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696048,1766625067090,-199.667636,0.0003561,31,"2025-12-25T01:11:07.090",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696049,1766625067101,-199.667636,0.0003561,31,"2025-12-25T01:11:07.101",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696050,1766625067111,-151.0,0.0003561,31,"2025-12-25T01:11:07.111",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696051,1766625067124,-151.0,0.0003561,7,"2025-12-25T01:11:07.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696052,1766625067144,-151.0,0.0003561,31,"2025-12-25T01:11:07.144",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696053,1766625067155,-151.0,0.0003561,31,"2025-12-25T01:11:07.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696054,1766625067166,-151.0,0.0003561,31,"2025-12-25T01:11:07.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696055,1766625067177,-212.373938,0.0003561,31,"2025-12-25T01:11:07.177",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696056,1766625067189,-151.0,0.0003561,31,"2025-12-25T01:11:07.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696057,1766625067210,-151.0,0.0003561,31,"2025-12-25T01:11:07.210",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696058,1766625067232,-151.0,0.0003561,31,"2025-12-25T01:11:07.232",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696059,1766625067250,-151.0,0.0003561,31,"2025-12-25T01:11:07.250",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696060,1766625067262,-151.0,0.0003561,31,"2025-12-25T01:11:07.262",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696061,1766625067274,-176.422848,0.0003561,31,"2025-12-25T01:11:07.274",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696062,1766625067287,-151.0,0.0003561,31,"2025-12-25T01:11:07.287",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696063,1766625067300,-185.326338,0.0003561,31,"2025-12-25T01:11:07.300",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696064,1766625067309,-151.0,0.0003561,31,"2025-12-25T01:11:07.309",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696065,1766625067321,-151.0,0.0003561,31,"2025-12-25T01:11:07.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696066,1766625067333,-160.005681,0.0003561,31,"2025-12-25T01:11:07.333",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696067,1766625067345,-160.005681,0.0003561,31,"2025-12-25T01:11:07.345",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696068,1766625067358,-160.005681,0.0003561,31,"2025-12-25T01:11:07.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696069,1766625067369,-160.005681,0.0003561,31,"2025-12-25T01:11:07.369",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696070,1766625067381,-151.0,0.0003561,31,"2025-12-25T01:11:07.381",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696071,1766625067403,-160.088414,0.0003561,31,"2025-12-25T01:11:07.403",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696072,1766625067424,-500.0,0.0003561,30,"2025-12-25T01:11:07.424",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696073,1766625067436,-169.80854666,0.00035616,83,"2025-12-25T01:11:07.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696074,1766625067449,-524.4,0.00035616,25,"2025-12-25T01:11:07.449",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696075,1766625067460,-200.91,0.00035616,35,"2025-12-25T01:11:07.460",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696076,1766625067472,-211.12406878,0.00035616,36,"2025-12-25T01:11:07.472",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696077,1766625067713,-151.0,0.00035616,31,"2025-12-25T01:11:07.713",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696078,1766625067741,-151.0,0.00035616,31,"2025-12-25T01:11:07.741",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696079,1766625067753,-151.0,0.00035616,31,"2025-12-25T01:11:07.753",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696080,1766625067764,-151.0,0.00035616,31,"2025-12-25T01:11:07.764",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696081,1766625067775,-151.0,0.00035616,31,"2025-12-25T01:11:07.775",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696082,1766625067786,-186.618688,0.00035616,31,"2025-12-25T01:11:07.786",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696083,1766625067796,-175.64156,0.00035616,30,"2025-12-25T01:11:07.796",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696084,1766625067807,-151.0,0.00035616,31,"2025-12-25T01:11:07.807",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696085,1766625067816,-3746.28,0.00035616,120,"2025-12-25T01:11:07.816",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696086,1766625067827,-500.0,0.00035616,5,"2025-12-25T01:11:07.827",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696087,1766625067838,-460.04576352,0.00035616,2,"2025-12-25T01:11:07.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696088,1766625067847,-697.66,0.00035616,2,"2025-12-25T01:11:07.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696089,1766625067858,-248.230825,0.00035616,31,"2025-12-25T01:11:07.858",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696090,1766625067867,-248.230825,0.00035616,31,"2025-12-25T01:11:07.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696091,1766625067878,-248.230825,0.00035616,31,"2025-12-25T01:11:07.878",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696092,1766625067888,-248.230825,0.00035616,31,"2025-12-25T01:11:07.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696093,1766625067898,-600.0,0.00035616,2,"2025-12-25T01:11:07.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696094,1766625067907,-440.80385974,0.00035616,2,"2025-12-25T01:11:07.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696095,1766625067918,-500.0,0.00035638,30,"2025-12-25T01:11:07.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696096,1766625067928,-671.36563388,0.00035642,14,"2025-12-25T01:11:07.928",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696097,1766625067938,-211.89187846,0.00035665,30,"2025-12-25T01:11:07.938",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696098,1766625067953,-393.71,0.000357,14,"2025-12-25T01:11:07.953",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696099,1766625067963,-200.0,0.000357,13,"2025-12-25T01:11:07.963",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696100,1766625067972,-521.30421736,0.00035763,2,"2025-12-25T01:11:07.972",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696101,1766625067983,-393.75649944,0.00035763,2,"2025-12-25T01:11:07.983",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696102,1766625067992,-579.11026946,0.00035796,2,"2025-12-25T01:11:07.992",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696103,1766625068002,-150.0,0.00035813,2,"2025-12-25T01:11:08.002",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696104,1766625068013,-150.0,0.00035813,2,"2025-12-25T01:11:08.013",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696105,1766625068023,-150.0,0.00035813,2,"2025-12-25T01:11:08.023",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696106,1766625068033,-150.0,0.00035813,2,"2025-12-25T01:11:08.033",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696107,1766625068043,-581.19,0.00035813,2,"2025-12-25T01:11:08.043",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696108,1766625068053,-554.17,0.00035813,2,"2025-12-25T01:11:08.053",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696109,1766625068063,-554.17,0.00035813,2,"2025-12-25T01:11:08.063",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696110,1766625068074,-152.0,0.0003584,11,"2025-12-25T01:11:08.074",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696111,1766625068084,-250.0,0.00035877,45,"2025-12-25T01:11:08.084",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696112,1766625068095,-530.88532,0.00035888,30,"2025-12-25T01:11:08.095",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696113,1766625068105,-1000.00000004,0.0003589,5,"2025-12-25T01:11:08.105",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696114,1766625068115,-164633.37,0.000359,14,"2025-12-25T01:11:08.115",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696115,1766625068125,-151.0,0.000359,31,"2025-12-25T01:11:08.125",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696116,1766625068135,-151.0,0.000359,31,"2025-12-25T01:11:08.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696117,1766625068145,-344.330746,0.000359,31,"2025-12-25T01:11:08.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696118,1766625068155,-344.330746,0.000359,31,"2025-12-25T01:11:08.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696119,1766625068164,-344.330746,0.000359,31,"2025-12-25T01:11:08.164",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696120,1766625068174,-151.0,0.000359,31,"2025-12-25T01:11:08.174",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696121,1766625068184,-151.0,0.000359,31,"2025-12-25T01:11:08.184",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696122,1766625068194,-344.330746,0.000359,31,"2025-12-25T01:11:08.194",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696123,1766625068204,-151.0,0.000359,31,"2025-12-25T01:11:08.204",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696124,1766625068214,-154.648902,0.000359,31,"2025-12-25T01:11:08.214",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696125,1766625068223,-151.0,0.000359,31,"2025-12-25T01:11:08.223",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696126,1766625068234,-151.0,0.000359,31,"2025-12-25T01:11:08.234",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696127,1766625068244,-151.0,0.000359,31,"2025-12-25T01:11:08.244",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696128,1766625068254,-151.0,0.000359,31,"2025-12-25T01:11:08.254",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696129,1766625068265,-151.0,0.000359,31,"2025-12-25T01:11:08.265",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696130,1766625068275,-255.943277,0.000359,31,"2025-12-25T01:11:08.275",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696131,1766625068285,-151.0,0.000359,31,"2025-12-25T01:11:08.285",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696132,1766625068295,-597.032921,0.000359,31,"2025-12-25T01:11:08.295",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696133,1766625068306,-255.943277,0.000359,31,"2025-12-25T01:11:08.306",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696134,1766625068316,-151.0,0.000359,31,"2025-12-25T01:11:08.316",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696135,1766625068327,-6288.73582637,0.00035966,2,"2025-12-25T01:11:08.327",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696136,1766625068338,-150.0,0.00035999,120,"2025-12-25T01:11:08.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696137,1766625068348,-300.0,0.00036,120,"2025-12-25T01:11:08.348",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696138,1766625068358,-262.81601765,0.00036,2,"2025-12-25T01:11:08.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696139,1766625068369,-152.49495377,0.00036,2,"2025-12-25T01:11:08.369",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696140,1766625068380,-486.25,0.00036,30,"2025-12-25T01:11:08.380",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696141,1766625068390,-602.0,0.00036,15,"2025-12-25T01:11:08.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696142,1766625068400,-10788.16541929,0.00036,2,"2025-12-25T01:11:08.400",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696143,1766625068411,-150.0,0.00036,120,"2025-12-25T01:11:08.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696144,1766625068421,-671.36563388,0.00036005,14,"2025-12-25T01:11:08.421",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696145,1766625068433,-5000.0,0.00036038,2,"2025-12-25T01:11:08.433",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696146,1766625068442,-25000.0,0.00036042,2,"2025-12-25T01:11:08.442",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696147,1766625068452,-150.0,0.00036045,30,"2025-12-25T01:11:08.452",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696148,1766625068462,-2091.29559812,0.00036045,30,"2025-12-25T01:11:08.462",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696149,1766625068472,-150.0,0.00036045,30,"2025-12-25T01:11:08.472",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696150,1766625068482,-664.16282439,0.00036045,30,"2025-12-25T01:11:08.482",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696151,1766625068492,-150.0,0.00036045,30,"2025-12-25T01:11:08.492",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696152,1766625068502,-16930.1765732,0.00036045,30,"2025-12-25T01:11:08.502",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696153,1766625068512,-3494.94,0.00036058,2,"2025-12-25T01:11:08.512",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696154,1766625068522,-5000.0,0.00036066,2,"2025-12-25T01:11:08.522",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696155,1766625068533,-352.43363352,0.00036075,2,"2025-12-25T01:11:08.533",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696156,1766625068543,-5000.0,0.00036077,2,"2025-12-25T01:11:08.543",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696157,1766625068553,-530.88532,0.00036088,30,"2025-12-25T01:11:08.553",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696158,1766625068563,-5000.0,0.00036095,2,"2025-12-25T01:11:08.563",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696159,1766625068572,-2553.16,0.00036099,2,"2025-12-25T01:11:08.572",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696160,1766625068583,-720.72,0.000361,30,"2025-12-25T01:11:08.583",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696161,1766625068592,-168.0,0.00036115,11,"2025-12-25T01:11:08.592",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696162,1766625068602,-5000.0,0.00036124,2,"2025-12-25T01:11:08.602",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696163,1766625068613,-150.0,0.00036136,120,"2025-12-25T01:11:08.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696164,1766625068623,-819.57735028,0.0003615,2,"2025-12-25T01:11:08.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696165,1766625068633,-600.0,0.00036164,2,"2025-12-25T01:11:08.633",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696166,1766625068644,-13922.08,0.00036175,2,"2025-12-25T01:11:08.644",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696167,1766625068654,-5000.0,0.00036191,2,"2025-12-25T01:11:08.654",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696168,1766625068664,-1277.83,0.000362,14,"2025-12-25T01:11:08.664",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696169,1766625068674,-12165.59,0.000362,2,"2025-12-25T01:11:08.674",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696170,1766625068684,-151.0,0.000362,31,"2025-12-25T01:11:08.684",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696171,1766625068694,-208.678345,0.000362,31,"2025-12-25T01:11:08.694",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696172,1766625068704,-208.678345,0.000362,31,"2025-12-25T01:11:08.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696173,1766625068714,-151.0,0.000362,31,"2025-12-25T01:11:08.714",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696174,1766625068729,-208.678345,0.000362,31,"2025-12-25T01:11:08.729",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696175,1766625068739,-151.0,0.000362,31,"2025-12-25T01:11:08.739",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696176,1766625068751,-151.0,0.000362,31,"2025-12-25T01:11:08.751",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696177,1766625068762,-151.0,0.000362,31,"2025-12-25T01:11:08.762",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696178,1766625068772,-151.0,0.000362,31,"2025-12-25T01:11:08.772",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696179,1766625068783,-208.678345,0.000362,31,"2025-12-25T01:11:08.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696180,1766625068795,-151.0,0.000362,31,"2025-12-25T01:11:08.795",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696181,1766625068805,-151.0,0.000362,31,"2025-12-25T01:11:08.805",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696182,1766625068816,-151.0,0.000362,31,"2025-12-25T01:11:08.816",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696183,1766625068826,-154.690361,0.000362,31,"2025-12-25T01:11:08.826",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696184,1766625068836,-151.0,0.000362,31,"2025-12-25T01:11:08.836",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696185,1766625068846,-164.511049,0.000362,31,"2025-12-25T01:11:08.846",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696186,1766625068856,-151.0,0.000362,31,"2025-12-25T01:11:08.856",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696187,1766625068867,-151.0,0.000362,31,"2025-12-25T01:11:08.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696188,1766625068876,-164.511049,0.000362,31,"2025-12-25T01:11:08.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696189,1766625068887,-151.0,0.000362,31,"2025-12-25T01:11:08.887",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696190,1766625068897,-164.511049,0.000362,31,"2025-12-25T01:11:08.897",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696191,1766625068908,-151.0,0.000362,31,"2025-12-25T01:11:08.908",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696192,1766625068919,-151.0,0.000362,31,"2025-12-25T01:11:08.919",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696193,1766625068929,-164.511049,0.000362,31,"2025-12-25T01:11:08.929",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696194,1766625068940,-151.0,0.000362,31,"2025-12-25T01:11:08.940",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696195,1766625068950,-254.167854,0.000362,31,"2025-12-25T01:11:08.950",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696196,1766625068960,-151.0,0.000362,31,"2025-12-25T01:11:08.960",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696197,1766625068970,-254.167854,0.000362,31,"2025-12-25T01:11:08.970",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696198,1766625068980,-151.0,0.000362,31,"2025-12-25T01:11:08.980",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696199,1766625068990,-254.167854,0.000362,31,"2025-12-25T01:11:08.990",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696200,1766625069000,-151.0,0.000362,31,"2025-12-25T01:11:09.000",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696201,1766625069010,-254.167854,0.000362,31,"2025-12-25T01:11:09.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696202,1766625069020,-151.0,0.000362,31,"2025-12-25T01:11:09.020",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696203,1766625069031,-268.909125,0.000362,31,"2025-12-25T01:11:09.031",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696204,1766625069041,-161.852356,0.000362,31,"2025-12-25T01:11:09.041",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696205,1766625069051,-268.909125,0.000362,31,"2025-12-25T01:11:09.051",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696206,1766625069061,-268.909125,0.000362,31,"2025-12-25T01:11:09.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696207,1766625069071,-268.909125,0.000362,31,"2025-12-25T01:11:09.071",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696208,1766625069081,-5000.0,0.00036214,2,"2025-12-25T01:11:09.081",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696209,1766625069091,-5000.0,0.00036217,2,"2025-12-25T01:11:09.091",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696210,1766625069101,-5000.0,0.00036218,2,"2025-12-25T01:11:09.101",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696211,1766625069111,-151.0,0.00036218,31,"2025-12-25T01:11:09.111",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696212,1766625069122,-151.0,0.00036218,31,"2025-12-25T01:11:09.122",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696213,1766625069132,-151.0,0.00036218,31,"2025-12-25T01:11:09.132",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696214,1766625069142,-151.0,0.00036218,31,"2025-12-25T01:11:09.142",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696215,1766625069152,-151.0,0.00036218,31,"2025-12-25T01:11:09.152",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696216,1766625069162,-151.0,0.00036218,31,"2025-12-25T01:11:09.162",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696217,1766625069173,-366.956503,0.00036218,31,"2025-12-25T01:11:09.173",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696218,1766625069183,-366.956503,0.00036218,31,"2025-12-25T01:11:09.183",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696219,1766625069193,-247.469951,0.00036218,15,"2025-12-25T01:11:09.193",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696220,1766625069203,-151.0,0.00036218,31,"2025-12-25T01:11:09.203",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696221,1766625069213,-366.956503,0.00036218,31,"2025-12-25T01:11:09.213",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696222,1766625069224,-253.230016,0.00036218,31,"2025-12-25T01:11:09.224",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696223,1766625069234,-366.956503,0.00036218,31,"2025-12-25T01:11:09.234",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696224,1766625069243,-151.0,0.00036218,31,"2025-12-25T01:11:09.243",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696225,1766625069254,-253.230016,0.00036218,31,"2025-12-25T01:11:09.254",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696226,1766625069265,-264.253738,0.00036218,31,"2025-12-25T01:11:09.265",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696227,1766625069275,-151.0,0.00036218,31,"2025-12-25T01:11:09.275",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696228,1766625069286,-151.0,0.00036218,31,"2025-12-25T01:11:09.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696229,1766625069295,-253.230016,0.00036218,31,"2025-12-25T01:11:09.295",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696230,1766625069305,-264.253738,0.00036218,31,"2025-12-25T01:11:09.305",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696231,1766625069315,-151.0,0.00036218,31,"2025-12-25T01:11:09.315",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696232,1766625069325,-251.393447,0.00036218,31,"2025-12-25T01:11:09.325",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696233,1766625069335,-253.230016,0.00036218,31,"2025-12-25T01:11:09.335",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696234,1766625069346,-264.253738,0.00036218,31,"2025-12-25T01:11:09.346",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696235,1766625069356,-151.0,0.00036218,31,"2025-12-25T01:11:09.356",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696236,1766625069366,-184.714791,0.00036218,31,"2025-12-25T01:11:09.366",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696237,1766625069376,-264.253738,0.00036218,31,"2025-12-25T01:11:09.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696238,1766625069387,-151.0,0.00036218,31,"2025-12-25T01:11:09.387",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696239,1766625069396,-151.0,0.00036218,30,"2025-12-25T01:11:09.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696240,1766625069406,-151.0,0.00036218,31,"2025-12-25T01:11:09.406",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696241,1766625069416,-652.493397,0.00036218,31,"2025-12-25T01:11:09.416",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696242,1766625069427,-151.0,0.00036218,31,"2025-12-25T01:11:09.427",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696243,1766625069437,-151.0,0.00036218,31,"2025-12-25T01:11:09.437",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696244,1766625069447,-652.493397,0.00036218,31,"2025-12-25T01:11:09.447",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696245,1766625069456,-230.060821,0.00036218,31,"2025-12-25T01:11:09.456",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696246,1766625069466,-151.0,0.00036218,31,"2025-12-25T01:11:09.466",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696247,1766625069476,-151.0,0.00036218,31,"2025-12-25T01:11:09.476",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696248,1766625069487,-652.493397,0.00036218,31,"2025-12-25T01:11:09.487",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696249,1766625069497,-151.0,0.00036218,31,"2025-12-25T01:11:09.497",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696250,1766625069509,-170.474564,0.00036218,31,"2025-12-25T01:11:09.509",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696251,1766625069519,-151.0,0.00036218,31,"2025-12-25T01:11:09.519",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696252,1766625069530,-652.493397,0.00036218,31,"2025-12-25T01:11:09.530",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696253,1766625069540,-170.474564,0.00036218,31,"2025-12-25T01:11:09.540",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696254,1766625069550,-170.474564,0.00036218,31,"2025-12-25T01:11:09.550",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696255,1766625069560,-170.474564,0.00036218,31,"2025-12-25T01:11:09.560",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696256,1766625069570,-151.0,0.00036218,31,"2025-12-25T01:11:09.570",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696257,1766625069580,-151.0,0.00036218,31,"2025-12-25T01:11:09.580",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696258,1766625069589,-226.080824,0.00036218,31,"2025-12-25T01:11:09.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696259,1766625069599,-151.0,0.00036218,31,"2025-12-25T01:11:09.599",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696260,1766625069608,-226.080824,0.00036218,31,"2025-12-25T01:11:09.608",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696261,1766625069618,-151.0,0.00036218,31,"2025-12-25T01:11:09.618",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696262,1766625069627,-226.080824,0.00036218,31,"2025-12-25T01:11:09.627",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696263,1766625069637,-226.080824,0.00036218,31,"2025-12-25T01:11:09.637",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696264,1766625069647,-151.0,0.00036218,31,"2025-12-25T01:11:09.647",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696265,1766625069657,-151.0,0.00036218,31,"2025-12-25T01:11:09.657",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696266,1766625069667,-151.0,0.00036219,31,"2025-12-25T01:11:09.667",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696267,1766625069676,-151.0,0.00036219,31,"2025-12-25T01:11:09.676",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696268,1766625069686,-151.0,0.00036219,31,"2025-12-25T01:11:09.686",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696269,1766625069695,-208.909236,0.00036219,31,"2025-12-25T01:11:09.695",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696270,1766625069705,-151.0,0.00036219,31,"2025-12-25T01:11:09.705",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696271,1766625069715,-151.0,0.00036219,31,"2025-12-25T01:11:09.715",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696272,1766625069729,-151.0,0.00036219,31,"2025-12-25T01:11:09.729",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696273,1766625069739,-151.0,0.00036219,31,"2025-12-25T01:11:09.739",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696274,1766625069748,-151.0,0.00036219,31,"2025-12-25T01:11:09.748",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696275,1766625069759,-151.0,0.00036219,31,"2025-12-25T01:11:09.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696276,1766625069768,-151.0,0.00036219,31,"2025-12-25T01:11:09.768",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696277,1766625069778,-151.0,0.00036219,31,"2025-12-25T01:11:09.778",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696278,1766625069789,-151.0,0.00036219,31,"2025-12-25T01:11:09.789",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696279,1766625069800,-151.0,0.00036219,31,"2025-12-25T01:11:09.800",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696280,1766625069810,-151.0,0.00036219,31,"2025-12-25T01:11:09.810",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696281,1766625069820,-151.0,0.00036219,31,"2025-12-25T01:11:09.820",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696282,1766625069830,-151.0,0.00036219,31,"2025-12-25T01:11:09.830",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696283,1766625069840,-151.0,0.00036219,31,"2025-12-25T01:11:09.840",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696284,1766625069850,-151.0,0.00036219,31,"2025-12-25T01:11:09.850",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696285,1766625069860,-151.0,0.00036219,31,"2025-12-25T01:11:09.860",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696286,1766625069870,-151.0,0.00036219,31,"2025-12-25T01:11:09.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696287,1766625069880,-174.54781,0.00036219,31,"2025-12-25T01:11:09.880",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696288,1766625069890,-151.0,0.00036219,31,"2025-12-25T01:11:09.890",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696289,1766625069901,-151.0,0.00036219,31,"2025-12-25T01:11:09.901",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696290,1766625069910,-164.080516,0.00036219,31,"2025-12-25T01:11:09.910",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696291,1766625069920,-214.57092,0.00036219,31,"2025-12-25T01:11:09.920",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696292,1766625069930,-151.0,0.00036219,31,"2025-12-25T01:11:09.930",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696293,1766625069940,-214.57092,0.00036219,31,"2025-12-25T01:11:09.940",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696294,1766625069950,-151.0,0.00036219,31,"2025-12-25T01:11:09.950",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696295,1766625069960,-151.0,0.00036219,31,"2025-12-25T01:11:09.960",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696296,1766625069970,-151.0,0.00036219,31,"2025-12-25T01:11:09.970",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696297,1766625069980,-151.0,0.00036219,31,"2025-12-25T01:11:09.980",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696298,1766625069990,-214.57092,0.00036219,31,"2025-12-25T01:11:09.990",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696299,1766625070000,-151.0,0.00036219,31,"2025-12-25T01:11:10.000",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696300,1766625070010,-151.0,0.00036219,10,"2025-12-25T01:11:10.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696301,1766625070021,-151.0,0.00036219,31,"2025-12-25T01:11:10.021",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696302,1766625070031,-151.0,0.00036219,31,"2025-12-25T01:11:10.031",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696303,1766625070041,-214.57092,0.00036219,31,"2025-12-25T01:11:10.041",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696304,1766625070051,-151.0,0.00036219,31,"2025-12-25T01:11:10.051",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696305,1766625070060,-151.0,0.00036219,10,"2025-12-25T01:11:10.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696306,1766625070070,-151.0,0.00036219,31,"2025-12-25T01:11:10.070",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696307,1766625070080,-151.0,0.00036219,31,"2025-12-25T01:11:10.080",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696308,1766625070090,-151.0,0.00036219,30,"2025-12-25T01:11:10.090",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696309,1766625070100,-151.0,0.00036219,10,"2025-12-25T01:11:10.100",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696310,1766625070110,-151.0,0.00036219,30,"2025-12-25T01:11:10.110",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696311,1766625070119,-271.381572,0.00036219,31,"2025-12-25T01:11:10.119",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696312,1766625070129,-151.0,0.00036219,31,"2025-12-25T01:11:10.129",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696313,1766625070139,-151.0,0.00036219,31,"2025-12-25T01:11:10.139",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696314,1766625070149,-151.0,0.00036219,30,"2025-12-25T01:11:10.149",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696315,1766625070159,-241.628405,0.00036219,31,"2025-12-25T01:11:10.159",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696316,1766625070169,-241.628405,0.00036219,31,"2025-12-25T01:11:10.169",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696317,1766625070178,-161.69248,0.00036219,31,"2025-12-25T01:11:10.178",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696318,1766625070189,-241.628405,0.00036219,31,"2025-12-25T01:11:10.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696319,1766625070199,-195.893909,0.00036219,31,"2025-12-25T01:11:10.199",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696320,1766625070209,-241.628405,0.00036219,31,"2025-12-25T01:11:10.209",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696321,1766625070219,-151.0,0.00036219,31,"2025-12-25T01:11:10.219",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696322,1766625070229,-151.0,0.00036219,31,"2025-12-25T01:11:10.229",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696323,1766625070239,-151.0,0.00036219,31,"2025-12-25T01:11:10.239",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696324,1766625070250,-685.135947,0.00036219,28,"2025-12-25T01:11:10.250",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696325,1766625070260,-151.0,0.00036219,31,"2025-12-25T01:11:10.260",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696326,1766625070270,-685.135947,0.00036219,28,"2025-12-25T01:11:10.270",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696327,1766625070280,-685.135947,0.00036219,28,"2025-12-25T01:11:10.280",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696328,1766625070290,-685.135947,0.00036219,28,"2025-12-25T01:11:10.290",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696329,1766625070300,-151.0,0.00036219,31,"2025-12-25T01:11:10.300",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696330,1766625070311,-151.0,0.00036219,31,"2025-12-25T01:11:10.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696331,1766625070321,-151.0,0.00036219,31,"2025-12-25T01:11:10.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696332,1766625070405,-151.0,0.00036219,31,"2025-12-25T01:11:10.405",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696333,1766625070415,-151.0,0.00036219,31,"2025-12-25T01:11:10.415",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696334,1766625070424,-151.0,0.00036219,31,"2025-12-25T01:11:10.424",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696335,1766625070434,-151.0,0.00036219,31,"2025-12-25T01:11:10.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696336,1766625070444,-170.76,0.00036219,2,"2025-12-25T01:11:10.444",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696337,1766625070453,-170.76,0.00036219,2,"2025-12-25T01:11:10.453",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696338,1766625070463,-170.76,0.00036219,2,"2025-12-25T01:11:10.463",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696339,1766625070473,-464.96,0.00036219,2,"2025-12-25T01:11:10.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696340,1766625070482,-5000.0,0.00036233,2,"2025-12-25T01:11:10.482",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696341,1766625070493,-634.13,0.00036234,2,"2025-12-25T01:11:10.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696342,1766625070503,-186.0,0.00036247,30,"2025-12-25T01:11:10.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696343,1766625070513,-339.0,0.00036247,30,"2025-12-25T01:11:10.513",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696344,1766625070522,-1972.94525316,0.0003625,2,"2025-12-25T01:11:10.522",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696345,1766625070531,-4476.0,0.00036258,2,"2025-12-25T01:11:10.531",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696346,1766625070541,-5000.0,0.00036271,2,"2025-12-25T01:11:10.541",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696347,1766625070551,-150.0,0.00036273,120,"2025-12-25T01:11:10.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696348,1766625070560,-25000.0,0.00036281,2,"2025-12-25T01:11:10.560",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696349,1766625070570,-25000.0,0.00036285,2,"2025-12-25T01:11:10.570",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696350,1766625070579,-151.550433,0.00036285,31,"2025-12-25T01:11:10.579",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696351,1766625070589,-151.550433,0.00036285,31,"2025-12-25T01:11:10.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696352,1766625070598,-151.550433,0.00036285,31,"2025-12-25T01:11:10.598",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696353,1766625070607,-151.0,0.00036285,31,"2025-12-25T01:11:10.607",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696354,1766625070617,-151.0,0.00036285,31,"2025-12-25T01:11:10.617",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696355,1766625070626,-151.550433,0.00036285,31,"2025-12-25T01:11:10.626",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696356,1766625070635,-151.0,0.00036285,31,"2025-12-25T01:11:10.635",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696357,1766625070645,-202.553053,0.00036285,31,"2025-12-25T01:11:10.645",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696358,1766625070655,-151.0,0.00036285,31,"2025-12-25T01:11:10.655",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696359,1766625070664,-151.0,0.00036285,31,"2025-12-25T01:11:10.664",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696360,1766625070674,-151.0,0.00036285,31,"2025-12-25T01:11:10.674",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696361,1766625070683,-151.0,0.00036285,2,"2025-12-25T01:11:10.683",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696362,1766625070692,-151.0,0.00036285,31,"2025-12-25T01:11:10.692",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696363,1766625070702,-172.718749,0.00036285,31,"2025-12-25T01:11:10.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696364,1766625070712,-151.0,0.00036285,31,"2025-12-25T01:11:10.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696365,1766625070725,-151.0,0.00036285,31,"2025-12-25T01:11:10.725",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696366,1766625070734,-765.798489,0.00036285,31,"2025-12-25T01:11:10.734",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696367,1766625070744,-151.0,0.00036285,31,"2025-12-25T01:11:10.744",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696368,1766625070754,-765.798489,0.00036285,31,"2025-12-25T01:11:10.754",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696369,1766625070766,-151.0,0.00036285,31,"2025-12-25T01:11:10.766",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696370,1766625070777,-151.0,0.00036285,31,"2025-12-25T01:11:10.777",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696371,1766625070787,-151.0,0.00036285,31,"2025-12-25T01:11:10.787",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696372,1766625070797,-765.798489,0.00036285,31,"2025-12-25T01:11:10.797",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696373,1766625070807,-151.0,0.00036285,31,"2025-12-25T01:11:10.807",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696374,1766625070816,-151.0,0.00036285,31,"2025-12-25T01:11:10.816",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696375,1766625070825,-151.0,0.00036285,14,"2025-12-25T01:11:10.825",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696376,1766625070835,-151.0,0.00036285,31,"2025-12-25T01:11:10.835",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696377,1766625070844,-765.798489,0.00036285,31,"2025-12-25T01:11:10.844",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696378,1766625070854,-151.0,0.00036285,31,"2025-12-25T01:11:10.854",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696379,1766625070864,-213.992262,0.00036285,14,"2025-12-25T01:11:10.864",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696380,1766625070873,-151.0,0.00036285,31,"2025-12-25T01:11:10.873",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696381,1766625070883,-354.928791,0.00036285,31,"2025-12-25T01:11:10.883",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696382,1766625070892,-205.604935,0.00036285,31,"2025-12-25T01:11:10.892",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696383,1766625070901,-151.0,0.00036285,31,"2025-12-25T01:11:10.901",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696384,1766625070911,-354.928791,0.00036285,31,"2025-12-25T01:11:10.911",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696385,1766625070920,-205.604935,0.00036285,31,"2025-12-25T01:11:10.920",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696386,1766625070930,-387.491265,0.00036285,31,"2025-12-25T01:11:10.930",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696387,1766625070940,-205.604935,0.00036285,31,"2025-12-25T01:11:10.940",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696388,1766625070950,-354.928791,0.00036285,31,"2025-12-25T01:11:10.950",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696389,1766625070959,-205.604935,0.00036285,31,"2025-12-25T01:11:10.959",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696390,1766625070968,-354.928791,0.00036285,31,"2025-12-25T01:11:10.968",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696391,1766625070977,-387.491265,0.00036285,31,"2025-12-25T01:11:10.977",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696392,1766625070986,-387.491265,0.00036285,31,"2025-12-25T01:11:10.986",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696393,1766625070996,-151.0,0.00036285,31,"2025-12-25T01:11:10.996",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696394,1766625071005,-387.491265,0.00036285,31,"2025-12-25T01:11:11.005",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696395,1766625071015,-151.0,0.00036285,31,"2025-12-25T01:11:11.015",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696396,1766625071024,-208.889398,0.00036285,31,"2025-12-25T01:11:11.024",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696397,1766625071033,-151.0,0.00036285,31,"2025-12-25T01:11:11.033",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696398,1766625071042,-170.436166,0.00036285,31,"2025-12-25T01:11:11.042",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696399,1766625071051,-170.436166,0.00036285,31,"2025-12-25T01:11:11.051",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696400,1766625071060,-170.436166,0.00036285,31,"2025-12-25T01:11:11.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696401,1766625071069,-151.0,0.00036285,31,"2025-12-25T01:11:11.069",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696402,1766625071079,-170.436166,0.00036285,31,"2025-12-25T01:11:11.079",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696403,1766625071089,-151.0,0.00036285,31,"2025-12-25T01:11:11.089",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696404,1766625071098,-151.0,0.00036285,31,"2025-12-25T01:11:11.098",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696405,1766625071108,-151.0,0.00036285,31,"2025-12-25T01:11:11.108",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696406,1766625071117,-151.0,0.00036285,31,"2025-12-25T01:11:11.117",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696407,1766625071127,-151.0,0.00036285,31,"2025-12-25T01:11:11.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696408,1766625071136,-151.0,0.00036285,31,"2025-12-25T01:11:11.136",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696409,1766625071146,-151.0,0.00036285,31,"2025-12-25T01:11:11.146",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696410,1766625071155,-151.0,0.00036285,31,"2025-12-25T01:11:11.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696411,1766625071164,-211.265737,0.00036285,31,"2025-12-25T01:11:11.164",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696412,1766625071174,-151.0,0.00036285,31,"2025-12-25T01:11:11.174",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696413,1766625071183,-151.0,0.00036285,31,"2025-12-25T01:11:11.183",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696414,1766625071193,-151.0,0.00036285,31,"2025-12-25T01:11:11.193",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696415,1766625071202,-178.918368,0.00036285,31,"2025-12-25T01:11:11.202",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696416,1766625071213,-151.0,0.00036285,31,"2025-12-25T01:11:11.213",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696417,1766625071225,-250.0,0.00036288,45,"2025-12-25T01:11:11.225",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696418,1766625071235,-530.88532,0.00036288,30,"2025-12-25T01:11:11.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696419,1766625071244,-4746.95,0.00036303,2,"2025-12-25T01:11:11.244",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696420,1766625071254,-554.17,0.00036306,2,"2025-12-25T01:11:11.254",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696421,1766625071264,-659.58,0.00036329,2,"2025-12-25T01:11:11.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696422,1766625071275,-659.58,0.00036329,2,"2025-12-25T01:11:11.275",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696423,1766625071284,-659.58,0.00036329,2,"2025-12-25T01:11:11.284",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696424,1766625071293,-659.58,0.00036329,2,"2025-12-25T01:11:11.293",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696425,1766625071303,-659.58,0.00036329,2,"2025-12-25T01:11:11.303",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696426,1766625071313,-659.58,0.00036329,2,"2025-12-25T01:11:11.313",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696427,1766625071322,-659.58,0.00036329,2,"2025-12-25T01:11:11.322",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696428,1766625071331,-659.58,0.00036329,2,"2025-12-25T01:11:11.331",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696429,1766625071341,-659.58,0.00036329,2,"2025-12-25T01:11:11.341",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696430,1766625071351,-659.58,0.00036329,2,"2025-12-25T01:11:11.351",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696431,1766625071361,-659.58,0.00036329,2,"2025-12-25T01:11:11.361",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696432,1766625071370,-1322.05,0.00036329,2,"2025-12-25T01:11:11.370",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696433,1766625071380,-659.58,0.00036329,2,"2025-12-25T01:11:11.380",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696434,1766625071389,-659.58,0.00036329,2,"2025-12-25T01:11:11.389",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696435,1766625071399,-659.58,0.00036329,2,"2025-12-25T01:11:11.399",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696436,1766625071409,-659.58,0.00036329,2,"2025-12-25T01:11:11.409",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696437,1766625071419,-659.58,0.00036329,2,"2025-12-25T01:11:11.419",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696438,1766625071428,-659.58,0.00036329,2,"2025-12-25T01:11:11.428",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696439,1766625071437,-659.58,0.00036329,2,"2025-12-25T01:11:11.437",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696440,1766625071447,-659.58,0.00036329,2,"2025-12-25T01:11:11.447",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696441,1766625071456,-659.58,0.00036329,2,"2025-12-25T01:11:11.456",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696442,1766625071466,-659.58,0.00036329,2,"2025-12-25T01:11:11.466",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696443,1766625071475,-659.58,0.00036329,2,"2025-12-25T01:11:11.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696444,1766625071484,-659.58,0.00036329,2,"2025-12-25T01:11:11.484",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696445,1766625071494,-659.58,0.00036329,2,"2025-12-25T01:11:11.494",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696446,1766625071503,-659.58,0.00036329,2,"2025-12-25T01:11:11.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696447,1766625071514,-659.58,0.00036329,2,"2025-12-25T01:11:11.514",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696448,1766625071523,-659.58,0.00036329,2,"2025-12-25T01:11:11.523",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696449,1766625071532,-659.58,0.00036329,2,"2025-12-25T01:11:11.532",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696450,1766625071542,-659.58,0.00036329,2,"2025-12-25T01:11:11.542",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696451,1766625071551,-659.58,0.00036329,2,"2025-12-25T01:11:11.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696452,1766625071561,-671.36563388,0.00036368,14,"2025-12-25T01:11:11.561",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696453,1766625071571,-661.33,0.00036393,2,"2025-12-25T01:11:11.571",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696454,1766625071581,-5000.0,0.00036394,2,"2025-12-25T01:11:11.581",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696455,1766625071590,-414.99760421,0.00036396,16,"2025-12-25T01:11:11.590",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696456,1766625071599,-5000.0,0.00036397,2,"2025-12-25T01:11:11.599",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696457,1766625071609,-5000.0,0.00036398,2,"2025-12-25T01:11:11.609",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696458,1766625071618,-160.77419796,0.00036398,2,"2025-12-25T01:11:11.618",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696459,1766625071627,-2500.0,0.00036404,2,"2025-12-25T01:11:11.627",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696460,1766625071637,-201.36294907,0.0003641,120,"2025-12-25T01:11:11.637",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696461,1766625071648,-203.0,0.00036438,120,"2025-12-25T01:11:11.648",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696462,1766625071658,-612.0,0.00036459,2,"2025-12-25T01:11:11.658",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696463,1766625071668,-3458.0,0.00036459,2,"2025-12-25T01:11:11.668",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696464,1766625071677,-152.0,0.00036464,6,"2025-12-25T01:11:11.677",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696465,1766625071687,-1609.0,0.00036467,2,"2025-12-25T01:11:11.687",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696466,1766625071696,-432.0,0.00036467,2,"2025-12-25T01:11:11.696",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696467,1766625071706,-1263.0,0.00036467,2,"2025-12-25T01:11:11.706",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696468,1766625071715,-2430.0,0.00036467,2,"2025-12-25T01:11:11.715",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696469,1766625071730,-6533.0,0.00036467,2,"2025-12-25T01:11:11.730",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696470,1766625071739,-4807.0,0.00036467,2,"2025-12-25T01:11:11.739",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696471,1766625071749,-5000.0,0.00036468,2,"2025-12-25T01:11:11.749",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696472,1766625071759,-5000.0,0.00036486,2,"2025-12-25T01:11:11.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696473,1766625071770,-530.88532,0.00036488,30,"2025-12-25T01:11:11.770",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696474,1766625071780,-151.0,0.00036495,14,"2025-12-25T01:11:11.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696475,1766625071791,-5000.0,0.00036498,2,"2025-12-25T01:11:11.791",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696476,1766625071801,-393.71,0.000365,14,"2025-12-25T01:11:11.801",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696477,1766625071810,-5000.0,0.00036509,2,"2025-12-25T01:11:11.810",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696478,1766625071819,-162.0,0.00036509,11,"2025-12-25T01:11:11.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696479,1766625071829,-170.76,0.00036548,2,"2025-12-25T01:11:11.829",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696480,1766625071838,-170.76,0.00036548,2,"2025-12-25T01:11:11.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696481,1766625071847,-170.76,0.00036548,2,"2025-12-25T01:11:11.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696482,1766625071857,-170.76,0.00036548,2,"2025-12-25T01:11:11.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696483,1766625071866,-170.76,0.00036548,2,"2025-12-25T01:11:11.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696484,1766625071876,-170.76,0.00036548,2,"2025-12-25T01:11:11.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696485,1766625071885,-170.76,0.00036548,2,"2025-12-25T01:11:11.885",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696486,1766625071895,-170.76,0.00036548,2,"2025-12-25T01:11:11.895",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696487,1766625071904,-170.76,0.00036548,2,"2025-12-25T01:11:11.904",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696488,1766625071914,-170.76,0.00036548,2,"2025-12-25T01:11:11.914",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696489,1766625071923,-170.76,0.00036548,2,"2025-12-25T01:11:11.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696490,1766625071932,-170.76,0.00036548,2,"2025-12-25T01:11:11.932",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696491,1766625071941,-170.76,0.00036548,2,"2025-12-25T01:11:11.941",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696492,1766625071951,-170.76,0.00036548,2,"2025-12-25T01:11:11.951",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696493,1766625071960,-170.76,0.00036548,2,"2025-12-25T01:11:11.960",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696494,1766625071970,-170.76,0.00036548,2,"2025-12-25T01:11:11.970",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696495,1766625071979,-170.76,0.00036548,2,"2025-12-25T01:11:11.979",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696496,1766625071988,-170.76,0.00036548,2,"2025-12-25T01:11:11.988",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696497,1766625071998,-170.76,0.00036548,2,"2025-12-25T01:11:11.998",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696498,1766625072007,-170.76,0.00036548,2,"2025-12-25T01:11:12.007",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696499,1766625072018,-170.76,0.00036548,2,"2025-12-25T01:11:12.018",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696500,1766625072027,-929.92,0.00036548,2,"2025-12-25T01:11:12.027",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696501,1766625072037,-929.92,0.00036548,2,"2025-12-25T01:11:12.037",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696502,1766625072046,-170.76,0.00036548,2,"2025-12-25T01:11:12.046",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696503,1766625072056,-170.76,0.00036548,2,"2025-12-25T01:11:12.056",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696504,1766625072071,-170.76,0.00036548,2,"2025-12-25T01:11:12.071",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696505,1766625072080,-170.76,0.00036548,2,"2025-12-25T01:11:12.080",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696506,1766625072090,-341.52,0.00036548,2,"2025-12-25T01:11:12.090",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696507,1766625072100,-170.76,0.00036548,2,"2025-12-25T01:11:12.100",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696508,1766625072110,-170.76,0.00036548,2,"2025-12-25T01:11:12.110",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696509,1766625072119,-170.76,0.00036548,2,"2025-12-25T01:11:12.119",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696510,1766625072129,-170.76,0.00036548,2,"2025-12-25T01:11:12.129",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696511,1766625072138,-5000.0,0.00036555,2,"2025-12-25T01:11:12.138",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696512,1766625072148,-5000.0,0.0003657,2,"2025-12-25T01:11:12.148",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696513,1766625072157,-969.22,0.00036573,2,"2025-12-25T01:11:12.157",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696514,1766625072167,-5000.0,0.00036579,2,"2025-12-25T01:11:12.167",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696515,1766625072176,-5000.0,0.0003659,2,"2025-12-25T01:11:12.176",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696516,1766625072185,-152.0,0.00036594,12,"2025-12-25T01:11:12.185",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696517,1766625072195,-5000.0,0.00036596,2,"2025-12-25T01:11:12.195",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696518,1766625072205,-25000.0,0.00036604,2,"2025-12-25T01:11:12.205",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696519,1766625072214,-5000.0,0.0003661,2,"2025-12-25T01:11:12.214",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696520,1766625072224,-5000.0,0.00036623,2,"2025-12-25T01:11:12.224",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696521,1766625072233,-155.696763,0.00036623,31,"2025-12-25T01:11:12.233",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696522,1766625072242,-151.0,0.00036623,31,"2025-12-25T01:11:12.242",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696523,1766625072253,-151.0,0.00036623,31,"2025-12-25T01:11:12.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696524,1766625072262,-168.339012,0.00036623,31,"2025-12-25T01:11:12.262",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696525,1766625072272,-151.0,0.00036623,31,"2025-12-25T01:11:12.272",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696526,1766625072281,-151.0,0.00036623,31,"2025-12-25T01:11:12.281",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696527,1766625072290,-151.0,0.00036623,31,"2025-12-25T01:11:12.290",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696528,1766625072300,-151.0,0.00036623,31,"2025-12-25T01:11:12.300",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696529,1766625072309,-151.0,0.00036623,31,"2025-12-25T01:11:12.309",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696530,1766625072319,-151.0,0.00036623,31,"2025-12-25T01:11:12.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696531,1766625072329,-151.0,0.00036623,31,"2025-12-25T01:11:12.329",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696532,1766625072338,-151.0,0.00036623,31,"2025-12-25T01:11:12.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696533,1766625072349,-151.0,0.00036623,31,"2025-12-25T01:11:12.349",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696534,1766625072358,-151.0,0.00036623,31,"2025-12-25T01:11:12.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696535,1766625072368,-151.0,0.00036623,31,"2025-12-25T01:11:12.368",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696536,1766625072377,-151.0,0.00036623,31,"2025-12-25T01:11:12.377",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696537,1766625072386,-197.502066,0.00036623,31,"2025-12-25T01:11:12.386",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696538,1766625072396,-197.502066,0.00036623,31,"2025-12-25T01:11:12.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696539,1766625072406,-151.0,0.00036623,31,"2025-12-25T01:11:12.406",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696540,1766625072416,-197.502066,0.00036623,31,"2025-12-25T01:11:12.416",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696541,1766625072426,-151.0,0.00036623,31,"2025-12-25T01:11:12.426",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696542,1766625072439,-197.502066,0.00036623,31,"2025-12-25T01:11:12.439",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696543,1766625072449,-641.17,0.00036627,2,"2025-12-25T01:11:12.449",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696544,1766625072458,-5000.0,0.00036628,2,"2025-12-25T01:11:12.458",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696545,1766625072469,-554.17,0.00036635,2,"2025-12-25T01:11:12.469",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696546,1766625072479,-554.17,0.00036635,2,"2025-12-25T01:11:12.479",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696547,1766625072488,-554.17,0.00036635,2,"2025-12-25T01:11:12.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696548,1766625072498,-554.17,0.00036635,2,"2025-12-25T01:11:12.498",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696549,1766625072508,-554.17,0.00036635,2,"2025-12-25T01:11:12.508",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696550,1766625072518,-554.17,0.00036635,2,"2025-12-25T01:11:12.518",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696551,1766625072527,-554.17,0.00036635,2,"2025-12-25T01:11:12.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696552,1766625072537,-554.17,0.00036635,2,"2025-12-25T01:11:12.537",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696553,1766625072546,-554.17,0.00036635,2,"2025-12-25T01:11:12.546",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696554,1766625072556,-554.17,0.00036635,2,"2025-12-25T01:11:12.556",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696555,1766625072566,-554.17,0.00036635,2,"2025-12-25T01:11:12.566",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696556,1766625072575,-554.17,0.00036635,2,"2025-12-25T01:11:12.575",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696557,1766625072584,-554.17,0.00036635,2,"2025-12-25T01:11:12.584",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696558,1766625072594,-554.17,0.00036635,2,"2025-12-25T01:11:12.594",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696559,1766625072603,-554.17,0.00036635,2,"2025-12-25T01:11:12.603",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696560,1766625072613,-554.17,0.00036635,2,"2025-12-25T01:11:12.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696561,1766625072626,-554.17,0.00036635,2,"2025-12-25T01:11:12.626",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696562,1766625072636,-554.17,0.00036635,2,"2025-12-25T01:11:12.636",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696563,1766625072646,-554.17,0.00036635,2,"2025-12-25T01:11:12.646",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696564,1766625072655,-554.17,0.00036635,2,"2025-12-25T01:11:12.655",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696565,1766625072665,-554.17,0.00036635,2,"2025-12-25T01:11:12.665",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696566,1766625072676,-352.43363352,0.0003664,2,"2025-12-25T01:11:12.676",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696567,1766625072686,-162.0,0.00036669,11,"2025-12-25T01:11:12.686",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696568,1766625072696,-162.0,0.00036669,11,"2025-12-25T01:11:12.696",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696569,1766625072705,-530.88532,0.00036688,30,"2025-12-25T01:11:12.705",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696570,1766625072717,-2000.0,0.000367,2,"2025-12-25T01:11:12.717",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696571,1766625072729,-25000.0,0.00036706,2,"2025-12-25T01:11:12.729",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696572,1766625072739,-5000.0,0.00036706,2,"2025-12-25T01:11:12.739",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696573,1766625072751,-659.58,0.00036712,2,"2025-12-25T01:11:12.751",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696574,1766625072762,-659.58,0.00036712,2,"2025-12-25T01:11:12.762",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696575,1766625072774,-600.0,0.00036712,2,"2025-12-25T01:11:12.774",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696576,1766625072784,-671.36563388,0.00036732,14,"2025-12-25T01:11:12.784",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696577,1766625072796,-25000.0,0.00036788,2,"2025-12-25T01:11:12.796",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696578,1766625072806,-1671.15,0.00036798,2,"2025-12-25T01:11:12.806",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696579,1766625072816,-1600.36970103,0.000368,2,"2025-12-25T01:11:12.816",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696580,1766625072829,-1942.4543058,0.000368,2,"2025-12-25T01:11:12.829",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696581,1766625072839,-1277.83,0.000368,14,"2025-12-25T01:11:12.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696582,1766625072848,-12165.59,0.000368,2,"2025-12-25T01:11:12.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696583,1766625072858,-720.72,0.000368,30,"2025-12-25T01:11:12.858",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696584,1766625072868,-579.11026946,0.0003683,2,"2025-12-25T01:11:12.868",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696585,1766625072878,-1500.24,0.00036833,2,"2025-12-25T01:11:12.878",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696586,1766625072888,-250.0,0.00036877,45,"2025-12-25T01:11:12.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696587,1766625072897,-207.05514271,0.0003688,120,"2025-12-25T01:11:12.897",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696588,1766625072907,-1769.6177,0.00036888,7,"2025-12-25T01:11:12.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696589,1766625072916,-530.88532,0.00036888,30,"2025-12-25T01:11:12.916",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696590,1766625072926,-203.928683,0.00036888,31,"2025-12-25T01:11:12.926",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696591,1766625072936,-203.928683,0.00036888,31,"2025-12-25T01:11:12.936",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696592,1766625072946,-203.928683,0.00036888,31,"2025-12-25T01:11:12.946",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696593,1766625072956,-151.0,0.00036888,31,"2025-12-25T01:11:12.956",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696594,1766625072965,-203.928683,0.00036888,31,"2025-12-25T01:11:12.965",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696595,1766625072976,-151.0,0.00036888,31,"2025-12-25T01:11:12.976",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696596,1766625072986,-151.0,0.00036888,31,"2025-12-25T01:11:12.986",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696597,1766625072995,-151.0,0.00036888,31,"2025-12-25T01:11:12.995",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696598,1766625073005,-151.0,0.00036888,31,"2025-12-25T01:11:13.005",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696599,1766625073015,-151.0,0.00036888,30,"2025-12-25T01:11:13.015",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696600,1766625073025,-239.035644,0.00036888,31,"2025-12-25T01:11:13.025",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696601,1766625073035,-151.0,0.00036888,30,"2025-12-25T01:11:13.035",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696602,1766625073045,-151.0,0.00036888,30,"2025-12-25T01:11:13.045",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696603,1766625073054,-151.0,0.00036888,31,"2025-12-25T01:11:13.054",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696604,1766625073065,-151.0,0.00036888,31,"2025-12-25T01:11:13.065",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696605,1766625073075,-151.0,0.00036888,31,"2025-12-25T01:11:13.075",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696606,1766625073085,-151.0,0.00036888,31,"2025-12-25T01:11:13.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696607,1766625073095,-454.48961,0.00036888,31,"2025-12-25T01:11:13.095",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696608,1766625073104,-454.48961,0.00036888,31,"2025-12-25T01:11:13.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696609,1766625073114,-265.038126,0.00036888,31,"2025-12-25T01:11:13.114",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696610,1766625073123,-265.038126,0.00036888,31,"2025-12-25T01:11:13.123",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696611,1766625073133,-454.48961,0.00036888,31,"2025-12-25T01:11:13.133",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696612,1766625073143,-454.48961,0.00036888,31,"2025-12-25T01:11:13.143",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696613,1766625073152,-265.038126,0.00036888,31,"2025-12-25T01:11:13.152",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696614,1766625073162,-265.038126,0.00036888,31,"2025-12-25T01:11:13.162",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696615,1766625073171,-151.0,0.00036888,31,"2025-12-25T01:11:13.171",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696616,1766625073181,-151.0,0.00036888,31,"2025-12-25T01:11:13.181",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696617,1766625073190,-151.0,0.00036888,31,"2025-12-25T01:11:13.190",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696618,1766625073199,-151.0,0.00036888,31,"2025-12-25T01:11:13.199",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696619,1766625073220,-151.0,0.00036888,31,"2025-12-25T01:11:13.220",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696620,1766625073232,-151.0,0.00036888,31,"2025-12-25T01:11:13.232",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696621,1766625073242,-151.0,0.00036888,31,"2025-12-25T01:11:13.242",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696622,1766625073252,-151.0,0.00036888,31,"2025-12-25T01:11:13.252",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696623,1766625073263,-151.0,0.00036888,31,"2025-12-25T01:11:13.263",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696624,1766625073273,-151.0,0.00036888,31,"2025-12-25T01:11:13.273",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696625,1766625073283,-243.679023,0.00036888,7,"2025-12-25T01:11:13.283",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696626,1766625073292,-151.0,0.00036888,31,"2025-12-25T01:11:13.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696627,1766625073303,-151.0,0.00036888,31,"2025-12-25T01:11:13.303",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696628,1766625073313,-151.0,0.00036888,31,"2025-12-25T01:11:13.313",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696629,1766625073323,-209.0,0.0003689,30,"2025-12-25T01:11:13.323",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696630,1766625073334,-88063.6146562,0.000369,2,"2025-12-25T01:11:13.334",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696631,1766625073343,-14037.17327204,0.0003691,2,"2025-12-25T01:11:13.343",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696632,1766625073353,-2553.15,0.00036912,2,"2025-12-25T01:11:13.353",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696633,1766625073363,-5800.0,0.00036932,2,"2025-12-25T01:11:13.363",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696634,1766625073374,-5800.0,0.00036941,2,"2025-12-25T01:11:13.374",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696635,1766625073383,-25000.0,0.00036948,2,"2025-12-25T01:11:13.383",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696636,1766625073394,-5800.0,0.00036949,2,"2025-12-25T01:11:13.394",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696637,1766625073404,-5000.0,0.00036952,2,"2025-12-25T01:11:13.404",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696638,1766625073414,-5000.0,0.00036955,2,"2025-12-25T01:11:13.414",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696639,1766625073424,-5800.0,0.00036957,2,"2025-12-25T01:11:13.424",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696640,1766625073434,-5000.0,0.00036961,2,"2025-12-25T01:11:13.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696641,1766625073444,-5800.0,0.00036966,2,"2025-12-25T01:11:13.444",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696642,1766625073453,-5800.0,0.00036975,2,"2025-12-25T01:11:13.453",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696643,1766625073463,-5000.0,0.00036979,2,"2025-12-25T01:11:13.463",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696644,1766625073473,-5800.0,0.00036983,2,"2025-12-25T01:11:13.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696645,1766625073482,-3746.28,0.00036986,120,"2025-12-25T01:11:13.482",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696646,1766625073492,-5800.0,0.00036992,2,"2025-12-25T01:11:13.492",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696647,1766625073503,-352.087661,0.00036992,31,"2025-12-25T01:11:13.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696648,1766625073513,-352.087661,0.00036992,31,"2025-12-25T01:11:13.513",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696649,1766625073523,-352.087661,0.00036992,31,"2025-12-25T01:11:13.523",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696650,1766625073533,-352.087661,0.00036992,31,"2025-12-25T01:11:13.533",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696651,1766625073543,-151.0,0.00036992,31,"2025-12-25T01:11:13.543",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696652,1766625073553,-151.0,0.00036992,31,"2025-12-25T01:11:13.553",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696653,1766625073563,-151.0,0.00036992,31,"2025-12-25T01:11:13.563",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696654,1766625073572,-151.0,0.00036992,31,"2025-12-25T01:11:13.572",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696655,1766625073581,-151.0,0.00036992,31,"2025-12-25T01:11:13.581",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696656,1766625073591,-228.855987,0.00036992,31,"2025-12-25T01:11:13.591",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696657,1766625073601,-353.927232,0.00036992,31,"2025-12-25T01:11:13.601",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696658,1766625073611,-353.927232,0.00036992,31,"2025-12-25T01:11:13.611",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696659,1766625073620,-353.927232,0.00036992,31,"2025-12-25T01:11:13.620",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696660,1766625073630,-474.810863,0.00036992,31,"2025-12-25T01:11:13.630",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696661,1766625073640,-151.0,0.00036992,31,"2025-12-25T01:11:13.640",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696662,1766625073650,-353.927232,0.00036992,31,"2025-12-25T01:11:13.650",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696663,1766625073660,-474.810863,0.00036992,31,"2025-12-25T01:11:13.660",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696664,1766625073670,-151.0,0.00036992,31,"2025-12-25T01:11:13.670",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696665,1766625073680,-474.810863,0.00036992,31,"2025-12-25T01:11:13.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696666,1766625073689,-151.0,0.00036992,31,"2025-12-25T01:11:13.689",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696667,1766625073700,-474.810863,0.00036992,31,"2025-12-25T01:11:13.700",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696668,1766625073710,-151.0,0.00036992,31,"2025-12-25T01:11:13.710",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696669,1766625073723,-151.0,0.00036992,31,"2025-12-25T01:11:13.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696670,1766625073733,-151.0,0.00036992,31,"2025-12-25T01:11:13.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696671,1766625073743,-151.0,0.00036992,31,"2025-12-25T01:11:13.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696672,1766625073755,-151.0,0.00036992,31,"2025-12-25T01:11:13.755",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696673,1766625073766,-151.0,0.00036992,31,"2025-12-25T01:11:13.766",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696674,1766625073777,-151.0,0.00036992,31,"2025-12-25T01:11:13.777",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696675,1766625073787,-313.908008,0.00036992,31,"2025-12-25T01:11:13.787",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696676,1766625073799,-151.0,0.00036992,31,"2025-12-25T01:11:13.799",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696677,1766625073809,-313.908008,0.00036992,31,"2025-12-25T01:11:13.809",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696678,1766625073818,-151.0,0.00036992,31,"2025-12-25T01:11:13.818",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696679,1766625073828,-313.908008,0.00036992,31,"2025-12-25T01:11:13.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696680,1766625073838,-313.908008,0.00036992,31,"2025-12-25T01:11:13.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696681,1766625073848,-151.0,0.00036992,31,"2025-12-25T01:11:13.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696682,1766625073858,-201.84883,0.00036992,31,"2025-12-25T01:11:13.858",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696683,1766625073867,-151.0,0.00036992,31,"2025-12-25T01:11:13.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696684,1766625073877,-222.647424,0.00036992,31,"2025-12-25T01:11:13.877",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696685,1766625073888,-222.647424,0.00036992,31,"2025-12-25T01:11:13.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696686,1766625073898,-341.145667,0.00036992,31,"2025-12-25T01:11:13.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696687,1766625073908,-222.647424,0.00036992,31,"2025-12-25T01:11:13.908",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696688,1766625073918,-341.145667,0.00036992,31,"2025-12-25T01:11:13.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696689,1766625073928,-222.647424,0.00036992,31,"2025-12-25T01:11:13.928",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696690,1766625073938,-341.145667,0.00036992,31,"2025-12-25T01:11:13.938",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696691,1766625073949,-341.145667,0.00036992,31,"2025-12-25T01:11:13.949",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696692,1766625073959,-173.644721,0.00036992,31,"2025-12-25T01:11:13.959",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696693,1766625073969,-151.0,0.00036992,31,"2025-12-25T01:11:13.969",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696694,1766625073978,-393.508033,0.00036992,31,"2025-12-25T01:11:13.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696695,1766625073989,-393.508033,0.00036992,31,"2025-12-25T01:11:13.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696696,1766625073999,-196.529217,0.00036992,31,"2025-12-25T01:11:13.999",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696697,1766625074009,-393.508033,0.00036992,31,"2025-12-25T01:11:14.009",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696698,1766625074019,-196.529217,0.00036992,31,"2025-12-25T01:11:14.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696699,1766625074029,-393.508033,0.00036992,31,"2025-12-25T01:11:14.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696700,1766625074039,-196.529217,0.00036992,31,"2025-12-25T01:11:14.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696701,1766625074049,-151.0,0.00036992,31,"2025-12-25T01:11:14.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696702,1766625074060,-196.529217,0.00036992,31,"2025-12-25T01:11:14.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696703,1766625074070,-151.0,0.00036992,31,"2025-12-25T01:11:14.070",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696704,1766625074081,-151.0,0.00036992,31,"2025-12-25T01:11:14.081",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696705,1766625074092,-151.0,0.00036992,31,"2025-12-25T01:11:14.092",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696706,1766625074102,-151.0,0.00036992,31,"2025-12-25T01:11:14.102",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696707,1766625074113,-269.629799,0.00036992,31,"2025-12-25T01:11:14.113",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696708,1766625074124,-151.0,0.00036992,31,"2025-12-25T01:11:14.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696709,1766625074134,-151.0,0.00036992,31,"2025-12-25T01:11:14.134",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696710,1766625074144,-314.551968,0.00036992,31,"2025-12-25T01:11:14.144",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696711,1766625074155,-151.0,0.00036992,31,"2025-12-25T01:11:14.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696712,1766625074165,-314.551968,0.00036992,31,"2025-12-25T01:11:14.165",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696713,1766625074175,-151.0,0.00036992,31,"2025-12-25T01:11:14.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696714,1766625074185,-314.551968,0.00036992,31,"2025-12-25T01:11:14.185",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696715,1766625074194,-314.551968,0.00036992,31,"2025-12-25T01:11:14.194",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696716,1766625074205,-151.0,0.00036992,31,"2025-12-25T01:11:14.205",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696717,1766625074214,-151.0,0.00036992,31,"2025-12-25T01:11:14.214",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696718,1766625074224,-248.230825,0.00036992,31,"2025-12-25T01:11:14.224",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696719,1766625074234,-248.230825,0.00036992,31,"2025-12-25T01:11:14.234",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696720,1766625074243,-248.230825,0.00036992,31,"2025-12-25T01:11:14.243",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696721,1766625074253,-151.0,0.00036992,31,"2025-12-25T01:11:14.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696722,1766625074263,-248.230825,0.00036992,31,"2025-12-25T01:11:14.263",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696723,1766625074273,-150.0,0.00037,120,"2025-12-25T01:11:14.273",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696724,1766625074282,-164.60364726,0.00037,2,"2025-12-25T01:11:14.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696725,1766625074292,-1194.0,0.00037,30,"2025-12-25T01:11:14.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696726,1766625074302,-150.0,0.00037,120,"2025-12-25T01:11:14.302",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696727,1766625074312,-72899.98153513,0.00037,7,"2025-12-25T01:11:14.312",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696728,1766625074321,-5800.0,0.00037,2,"2025-12-25T01:11:14.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696729,1766625074330,-151.0,0.00037,31,"2025-12-25T01:11:14.330",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696730,1766625074340,-151.0,0.00037,31,"2025-12-25T01:11:14.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696731,1766625074349,-151.0,0.00037,31,"2025-12-25T01:11:14.349",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696732,1766625074359,-151.0,0.00037,31,"2025-12-25T01:11:14.359",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696733,1766625074369,-151.0,0.00037,31,"2025-12-25T01:11:14.369",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696734,1766625074379,-208.433444,0.00037,31,"2025-12-25T01:11:14.379",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696735,1766625074388,-151.0,0.00037,31,"2025-12-25T01:11:14.388",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696736,1766625074398,-208.433444,0.00037,31,"2025-12-25T01:11:14.398",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696737,1766625074409,-208.433444,0.00037,31,"2025-12-25T01:11:14.409",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696738,1766625074418,-151.0,0.00037,31,"2025-12-25T01:11:14.418",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696739,1766625074429,-151.0,0.00037,31,"2025-12-25T01:11:14.429",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696740,1766625074438,-208.433444,0.00037,31,"2025-12-25T01:11:14.438",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696741,1766625074449,-151.0,0.00037,31,"2025-12-25T01:11:14.449",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696742,1766625074458,-181.339255,0.00037,31,"2025-12-25T01:11:14.458",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696743,1766625074468,-181.339255,0.00037,31,"2025-12-25T01:11:14.468",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696744,1766625074478,-181.339255,0.00037,31,"2025-12-25T01:11:14.478",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696745,1766625074488,-181.339255,0.00037,31,"2025-12-25T01:11:14.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696746,1766625074498,-151.0,0.00037,31,"2025-12-25T01:11:14.498",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696747,1766625074508,-151.0,0.00037,31,"2025-12-25T01:11:14.508",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696748,1766625074517,-151.0,0.00037,31,"2025-12-25T01:11:14.517",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696749,1766625074527,-5000.0,0.00037013,2,"2025-12-25T01:11:14.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696750,1766625074537,-5000.0,0.00037013,2,"2025-12-25T01:11:14.537",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696751,1766625074546,-5000.0,0.00037013,2,"2025-12-25T01:11:14.546",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696752,1766625074556,-5000.0,0.00037013,2,"2025-12-25T01:11:14.556",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696753,1766625074566,-5000.0,0.00037013,2,"2025-12-25T01:11:14.566",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696754,1766625074576,-530.88532,0.00037088,30,"2025-12-25T01:11:14.576",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696755,1766625074586,-218.57236467,0.00037088,120,"2025-12-25T01:11:14.586",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696756,1766625074595,-671.36563388,0.00037095,14,"2025-12-25T01:11:14.595",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696757,1766625074606,-2811.843,0.00037117,47,"2025-12-25T01:11:14.606",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696758,1766625074748,-251.106,0.00037117,47,"2025-12-25T01:11:14.748",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696759,1766625074807,-668.65185757,0.00037136,2,"2025-12-25T01:11:14.807",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696760,1766625074817,-162.0,0.00037149,11,"2025-12-25T01:11:14.817",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696761,1766625074827,-393.71,0.000372,14,"2025-12-25T01:11:14.827",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696762,1766625074838,-352.43363352,0.00037205,2,"2025-12-25T01:11:14.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696763,1766625074848,-530.88532,0.00037288,30,"2025-12-25T01:11:14.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696764,1766625074858,-152.0,0.00037348,13,"2025-12-25T01:11:14.858",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696765,1766625074868,-464.96,0.0003737,2,"2025-12-25T01:11:14.868",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696766,1766625074878,-464.96,0.0003737,2,"2025-12-25T01:11:14.878",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696767,1766625074888,-464.96,0.0003737,2,"2025-12-25T01:11:14.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696768,1766625074898,-464.96,0.0003737,2,"2025-12-25T01:11:14.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696769,1766625074908,-464.96,0.0003737,2,"2025-12-25T01:11:14.908",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696770,1766625074918,-464.96,0.0003737,2,"2025-12-25T01:11:14.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696771,1766625074927,-464.96,0.0003737,2,"2025-12-25T01:11:14.927",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696772,1766625074938,-464.96,0.0003737,2,"2025-12-25T01:11:14.938",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696773,1766625074948,-464.96,0.0003737,2,"2025-12-25T01:11:14.948",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696774,1766625074958,-464.96,0.0003737,2,"2025-12-25T01:11:14.958",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696775,1766625074968,-929.92,0.0003737,2,"2025-12-25T01:11:14.968",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696776,1766625074979,-160.0,0.000374,11,"2025-12-25T01:11:14.979",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696777,1766625074989,-1277.83,0.000374,14,"2025-12-25T01:11:14.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696778,1766625074999,-160.0,0.000374,11,"2025-12-25T01:11:14.999",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696779,1766625075010,-160.0,0.000374,11,"2025-12-25T01:11:15.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696780,1766625075019,-162.0,0.000374,11,"2025-12-25T01:11:15.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696781,1766625075029,-162.0,0.000374,11,"2025-12-25T01:11:15.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696782,1766625075039,-162.0,0.000374,11,"2025-12-25T01:11:15.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696783,1766625075050,-150.0,0.00037438,2,"2025-12-25T01:11:15.050",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696784,1766625075059,-150.0,0.00037438,2,"2025-12-25T01:11:15.059",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696785,1766625075069,-150.0,0.00037438,2,"2025-12-25T01:11:15.069",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696786,1766625075079,-150.0,0.00037438,2,"2025-12-25T01:11:15.079",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696787,1766625075089,-554.17,0.00037456,2,"2025-12-25T01:11:15.089",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696788,1766625075098,-554.17,0.00037456,2,"2025-12-25T01:11:15.098",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696789,1766625075107,-554.17,0.00037456,2,"2025-12-25T01:11:15.107",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696790,1766625075116,-554.17,0.00037456,2,"2025-12-25T01:11:15.116",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696791,1766625075126,-554.17,0.00037456,2,"2025-12-25T01:11:15.126",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696792,1766625075135,-671.36563388,0.00037458,14,"2025-12-25T01:11:15.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696793,1766625075144,-530.88532,0.00037488,30,"2025-12-25T01:11:15.144",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696794,1766625075154,-151.0,0.000375,31,"2025-12-25T01:11:15.154",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696795,1766625075163,-151.0,0.000375,31,"2025-12-25T01:11:15.163",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696796,1766625075172,-151.0,0.000375,31,"2025-12-25T01:11:15.172",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696797,1766625075182,-151.0,0.000375,31,"2025-12-25T01:11:15.182",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696798,1766625075191,-151.0,0.000375,31,"2025-12-25T01:11:15.191",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696799,1766625075200,-152.386429,0.000375,31,"2025-12-25T01:11:15.200",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696800,1766625075211,-151.0,0.000375,31,"2025-12-25T01:11:15.211",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696801,1766625075220,-151.0,0.000375,31,"2025-12-25T01:11:15.220",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696802,1766625075231,-151.0,0.000375,31,"2025-12-25T01:11:15.231",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696803,1766625075240,-151.0,0.000375,31,"2025-12-25T01:11:15.240",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696804,1766625075250,-151.0,0.000375,31,"2025-12-25T01:11:15.250",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696805,1766625075259,-151.0,0.000375,31,"2025-12-25T01:11:15.259",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696806,1766625075268,-151.0,0.000375,31,"2025-12-25T01:11:15.268",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696807,1766625075277,-179.759394,0.000375,31,"2025-12-25T01:11:15.277",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696808,1766625075286,-151.0,0.000375,30,"2025-12-25T01:11:15.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696809,1766625075295,-151.0,0.000375,31,"2025-12-25T01:11:15.295",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696810,1766625075305,-4303.62830384,0.0003759,2,"2025-12-25T01:11:15.305",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696811,1766625075314,-151.1,0.00037597,60,"2025-12-25T01:11:15.314",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696812,1766625075323,-530.88532,0.00037688,30,"2025-12-25T01:11:15.323",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696813,1766625075333,-162.0,0.0003772,11,"2025-12-25T01:11:15.333",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696814,1766625075342,-162.0,0.0003772,11,"2025-12-25T01:11:15.342",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696815,1766625075352,-1444.0,0.00037753,120,"2025-12-25T01:11:15.352",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696816,1766625075361,-352.43363352,0.0003777,2,"2025-12-25T01:11:15.361",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696817,1766625075372,-150.0,0.00037796,2,"2025-12-25T01:11:15.372",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696818,1766625075381,-671.36563388,0.00037821,14,"2025-12-25T01:11:15.381",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696819,1766625075391,-579.11026946,0.00037865,2,"2025-12-25T01:11:15.391",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696820,1766625075401,-200.78767206,0.0003788,2,"2025-12-25T01:11:15.401",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696821,1766625075411,-530.88532,0.00037888,30,"2025-12-25T01:11:15.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696822,1766625075421,-393.71,0.000379,14,"2025-12-25T01:11:15.421",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696823,1766625075431,-439.93,0.000379,120,"2025-12-25T01:11:15.431",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696824,1766625075441,-500.0,0.0003794,33,"2025-12-25T01:11:15.441",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696825,1766625075451,-500.0,0.0003794,33,"2025-12-25T01:11:15.451",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696826,1766625075461,-300.0,0.00038,120,"2025-12-25T01:11:15.461",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696827,1766625075471,-4000.0,0.00038,2,"2025-12-25T01:11:15.471",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696828,1766625075480,-300.0,0.00038,120,"2025-12-25T01:11:15.480",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696829,1766625075490,-480.0102152,0.00038,2,"2025-12-25T01:11:15.490",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696830,1766625075499,-150.0,0.00038,120,"2025-12-25T01:11:15.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696831,1766625075508,-1277.83,0.00038,14,"2025-12-25T01:11:15.508",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696832,1766625075518,-500.0,0.00038,60,"2025-12-25T01:11:15.518",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696833,1766625075528,-160.0,0.00038004,11,"2025-12-25T01:11:15.528",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696834,1766625075538,-162.0,0.0003804,11,"2025-12-25T01:11:15.538",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696835,1766625075547,-162.0,0.0003804,11,"2025-12-25T01:11:15.547",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696836,1766625075557,-162.0,0.0003804,11,"2025-12-25T01:11:15.557",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696837,1766625075567,-10735.29890828,0.0003807,30,"2025-12-25T01:11:15.567",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696838,1766625075577,-530.88532,0.00038088,30,"2025-12-25T01:11:15.577",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696839,1766625075587,-152.0,0.00038103,14,"2025-12-25T01:11:15.587",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696840,1766625075597,-671.36563388,0.00038184,14,"2025-12-25T01:11:15.597",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696841,1766625075607,-2314.16,0.00038188,6,"2025-12-25T01:11:15.607",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696842,1766625075616,-10275.6,0.00038188,6,"2025-12-25T01:11:15.616",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696843,1766625075626,-170.76,0.00038192,2,"2025-12-25T01:11:15.626",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696844,1766625075636,-300.0,0.00038278,2,"2025-12-25T01:11:15.636",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696845,1766625075645,-150.0,0.00038278,2,"2025-12-25T01:11:15.645",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696846,1766625075655,-150.0,0.00038278,2,"2025-12-25T01:11:15.655",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696847,1766625075665,-150.0,0.00038278,2,"2025-12-25T01:11:15.665",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696848,1766625075674,-150.0,0.00038278,2,"2025-12-25T01:11:15.674",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696849,1766625075685,-150.0,0.00038278,2,"2025-12-25T01:11:15.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696850,1766625075694,-530.88532,0.00038288,30,"2025-12-25T01:11:15.694",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696851,1766625075704,-352.43363352,0.00038335,2,"2025-12-25T01:11:15.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696852,1766625075714,-3746.28,0.00038356,120,"2025-12-25T01:11:15.714",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696853,1766625075726,-300.0,0.00038356,120,"2025-12-25T01:11:15.726",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696854,1766625075736,-300.0,0.00038356,120,"2025-12-25T01:11:15.736",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696855,1766625075746,-300.0,0.00038356,120,"2025-12-25T01:11:15.746",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696856,1766625075756,-300.0,0.00038356,120,"2025-12-25T01:11:15.756",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696857,1766625075767,-300.0,0.00038356,120,"2025-12-25T01:11:15.767",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696858,1766625075776,-300.0,0.00038356,120,"2025-12-25T01:11:15.776",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696859,1766625075786,-300.0,0.00038356,120,"2025-12-25T01:11:15.786",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696860,1766625075798,-300.0,0.00038356,120,"2025-12-25T01:11:15.798",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696861,1766625075808,-300.0,0.00038356,120,"2025-12-25T01:11:15.808",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696862,1766625075818,-300.0,0.00038356,120,"2025-12-25T01:11:15.818",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696863,1766625075828,-300.0,0.00038356,120,"2025-12-25T01:11:15.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696864,1766625075837,-300.0,0.00038356,120,"2025-12-25T01:11:15.837",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696865,1766625075847,-300.0,0.00038356,120,"2025-12-25T01:11:15.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696866,1766625075857,-300.0,0.00038356,120,"2025-12-25T01:11:15.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696867,1766625075866,-300.0,0.00038356,120,"2025-12-25T01:11:15.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696868,1766625075876,-300.0,0.00038356,120,"2025-12-25T01:11:15.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696869,1766625075886,-300.0,0.00038356,120,"2025-12-25T01:11:15.886",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696870,1766625075896,-300.0,0.00038356,120,"2025-12-25T01:11:15.896",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696871,1766625075906,-300.0,0.00038356,120,"2025-12-25T01:11:15.906",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696872,1766625075916,-300.0,0.00038356,120,"2025-12-25T01:11:15.916",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696873,1766625075926,-300.0,0.00038356,120,"2025-12-25T01:11:15.926",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696874,1766625075935,-300.0,0.00038356,120,"2025-12-25T01:11:15.935",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696875,1766625075945,-300.0,0.00038356,120,"2025-12-25T01:11:15.945",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696876,1766625075955,-300.0,0.00038356,120,"2025-12-25T01:11:15.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696877,1766625075964,-300.0,0.00038356,120,"2025-12-25T01:11:15.964",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696878,1766625075973,-300.0,0.00038356,120,"2025-12-25T01:11:15.973",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696879,1766625075984,-300.0,0.00038356,120,"2025-12-25T01:11:15.984",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696880,1766625075993,-300.0,0.00038356,120,"2025-12-25T01:11:15.993",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696881,1766625076003,-300.0,0.00038356,120,"2025-12-25T01:11:16.003",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696882,1766625076012,-300.0,0.00038356,120,"2025-12-25T01:11:16.012",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696883,1766625076022,-300.0,0.00038356,120,"2025-12-25T01:11:16.022",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696884,1766625076032,-300.0,0.00038356,120,"2025-12-25T01:11:16.032",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696885,1766625076041,-300.0,0.00038356,120,"2025-12-25T01:11:16.041",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696886,1766625076051,-300.0,0.00038356,120,"2025-12-25T01:11:16.051",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696887,1766625076061,-300.0,0.00038356,120,"2025-12-25T01:11:16.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696888,1766625076070,-300.0,0.00038356,120,"2025-12-25T01:11:16.070",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696889,1766625076080,-300.0,0.00038356,120,"2025-12-25T01:11:16.080",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696890,1766625076090,-300.0,0.00038356,120,"2025-12-25T01:11:16.090",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696891,1766625076099,-300.0,0.00038356,120,"2025-12-25T01:11:16.099",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696892,1766625076108,-300.0,0.00038356,120,"2025-12-25T01:11:16.108",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696893,1766625076117,-300.0,0.00038356,120,"2025-12-25T01:11:16.117",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696894,1766625076127,-300.0,0.00038356,120,"2025-12-25T01:11:16.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696895,1766625076136,-300.0,0.00038356,120,"2025-12-25T01:11:16.136",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696896,1766625076145,-300.0,0.00038356,120,"2025-12-25T01:11:16.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696897,1766625076154,-300.0,0.00038356,120,"2025-12-25T01:11:16.154",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696898,1766625076163,-300.0,0.00038356,120,"2025-12-25T01:11:16.163",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696899,1766625076172,-300.0,0.00038356,120,"2025-12-25T01:11:16.172",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696900,1766625076181,-300.0,0.00038356,120,"2025-12-25T01:11:16.181",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696901,1766625076191,-300.0,0.00038356,120,"2025-12-25T01:11:16.191",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696902,1766625076200,-300.0,0.00038356,120,"2025-12-25T01:11:16.200",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696903,1766625076210,-300.0,0.00038356,120,"2025-12-25T01:11:16.210",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696904,1766625076221,-300.0,0.00038356,120,"2025-12-25T01:11:16.221",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696905,1766625076231,-300.0,0.00038356,120,"2025-12-25T01:11:16.231",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696906,1766625076242,-300.0,0.00038356,120,"2025-12-25T01:11:16.242",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696907,1766625076251,-300.0,0.00038356,120,"2025-12-25T01:11:16.251",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696908,1766625076261,-300.0,0.00038356,120,"2025-12-25T01:11:16.261",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696909,1766625076271,-300.0,0.00038356,120,"2025-12-25T01:11:16.271",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696910,1766625076280,-300.0,0.00038356,120,"2025-12-25T01:11:16.280",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696911,1766625076290,-300.0,0.00038356,120,"2025-12-25T01:11:16.290",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696912,1766625076299,-300.0,0.00038356,120,"2025-12-25T01:11:16.299",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696913,1766625076309,-300.0,0.00038356,120,"2025-12-25T01:11:16.309",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696914,1766625076319,-300.0,0.00038356,120,"2025-12-25T01:11:16.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696915,1766625076328,-300.0,0.00038356,120,"2025-12-25T01:11:16.328",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696916,1766625076337,-300.0,0.00038356,120,"2025-12-25T01:11:16.337",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696917,1766625076346,-300.0,0.00038356,120,"2025-12-25T01:11:16.346",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696918,1766625076356,-300.0,0.00038356,120,"2025-12-25T01:11:16.356",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696919,1766625076366,-300.0,0.00038356,120,"2025-12-25T01:11:16.366",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696920,1766625076376,-300.0,0.00038356,120,"2025-12-25T01:11:16.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696921,1766625076385,-300.0,0.00038356,120,"2025-12-25T01:11:16.385",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696922,1766625076395,-300.0,0.00038356,120,"2025-12-25T01:11:16.395",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696923,1766625076405,-300.0,0.00038356,120,"2025-12-25T01:11:16.405",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696924,1766625076416,-300.0,0.00038356,120,"2025-12-25T01:11:16.416",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696925,1766625076426,-300.0,0.00038356,120,"2025-12-25T01:11:16.426",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696926,1766625076436,-300.0,0.00038356,120,"2025-12-25T01:11:16.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696927,1766625076445,-300.0,0.00038356,120,"2025-12-25T01:11:16.445",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696928,1766625076455,-300.0,0.00038356,120,"2025-12-25T01:11:16.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696929,1766625076464,-300.0,0.00038356,120,"2025-12-25T01:11:16.464",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696930,1766625076473,-300.0,0.00038356,120,"2025-12-25T01:11:16.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696931,1766625076483,-300.0,0.00038356,120,"2025-12-25T01:11:16.483",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696932,1766625076492,-300.0,0.00038356,120,"2025-12-25T01:11:16.492",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696933,1766625076502,-300.0,0.00038356,120,"2025-12-25T01:11:16.502",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696934,1766625076511,-300.0,0.00038356,120,"2025-12-25T01:11:16.511",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696935,1766625076521,-300.0,0.00038356,120,"2025-12-25T01:11:16.521",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696936,1766625076530,-300.0,0.00038356,120,"2025-12-25T01:11:16.530",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696937,1766625076539,-300.0,0.00038356,120,"2025-12-25T01:11:16.539",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696938,1766625076549,-300.0,0.00038356,120,"2025-12-25T01:11:16.549",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696939,1766625076558,-300.0,0.00038356,120,"2025-12-25T01:11:16.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696940,1766625076568,-253.595939,0.00038356,120,"2025-12-25T01:11:16.568",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696941,1766625076577,-162.0,0.0003836,11,"2025-12-25T01:11:16.577",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696942,1766625076586,-162.0,0.0003836,11,"2025-12-25T01:11:16.586",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696943,1766625076597,-2000.0,0.000384,2,"2025-12-25T01:11:16.597",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696944,1766625076606,-150.0,0.00038411,2,"2025-12-25T01:11:16.606",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696945,1766625076615,-152.0,0.00038478,7,"2025-12-25T01:11:16.615",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696946,1766625076624,-530.88532,0.00038488,30,"2025-12-25T01:11:16.624",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696947,1766625076633,-24610.64664098,0.000385,10,"2025-12-25T01:11:16.633",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696948,1766625076643,-151.0,0.00038525,120,"2025-12-25T01:11:16.643",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696949,1766625076652,-151.0,0.00038525,120,"2025-12-25T01:11:16.652",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696950,1766625076661,-151.0,0.00038525,120,"2025-12-25T01:11:16.661",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696951,1766625076671,-199.667636,0.00038525,120,"2025-12-25T01:11:16.671",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696952,1766625076680,-151.0,0.00038525,120,"2025-12-25T01:11:16.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696953,1766625076689,-199.667636,0.00038525,120,"2025-12-25T01:11:16.689",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696954,1766625076698,-151.0,0.00038525,120,"2025-12-25T01:11:16.698",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696955,1766625076707,-199.667636,0.00038525,120,"2025-12-25T01:11:16.707",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696956,1766625076717,-199.667636,0.00038525,120,"2025-12-25T01:11:16.717",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696957,1766625076730,-151.0,0.00038525,120,"2025-12-25T01:11:16.730",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696958,1766625076740,-151.0,0.00038525,7,"2025-12-25T01:11:16.740",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696959,1766625076749,-151.0,0.00038525,120,"2025-12-25T01:11:16.749",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696960,1766625076759,-151.0,0.00038525,120,"2025-12-25T01:11:16.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696961,1766625076769,-151.0,0.00038525,120,"2025-12-25T01:11:16.769",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696962,1766625076779,-151.0,0.00038525,120,"2025-12-25T01:11:16.779",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696963,1766625076788,-151.0,0.00038525,120,"2025-12-25T01:11:16.788",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696964,1766625076799,-151.0,0.00038525,120,"2025-12-25T01:11:16.799",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696965,1766625076809,-151.0,0.00038525,120,"2025-12-25T01:11:16.809",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696966,1766625076819,-151.0,0.00038525,120,"2025-12-25T01:11:16.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696967,1766625076828,-151.0,0.00038525,120,"2025-12-25T01:11:16.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696968,1766625076839,-159.940155,0.00038525,120,"2025-12-25T01:11:16.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696969,1766625076848,-151.0,0.00038525,120,"2025-12-25T01:11:16.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696970,1766625076857,-160.005681,0.00038525,120,"2025-12-25T01:11:16.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696971,1766625076867,-160.005681,0.00038525,120,"2025-12-25T01:11:16.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696972,1766625076876,-160.005681,0.00038525,120,"2025-12-25T01:11:16.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696973,1766625076885,-160.005681,0.00038525,120,"2025-12-25T01:11:16.885",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696974,1766625076895,-151.0,0.00038525,120,"2025-12-25T01:11:16.895",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696975,1766625076904,-151.0,0.00038525,120,"2025-12-25T01:11:16.904",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696976,1766625076915,-151.0,0.00038525,120,"2025-12-25T01:11:16.915",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696977,1766625076924,-151.0,0.00038525,120,"2025-12-25T01:11:16.924",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696978,1766625076933,-151.0,0.00038525,120,"2025-12-25T01:11:16.933",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696979,1766625076944,-151.0,0.00038525,120,"2025-12-25T01:11:16.944",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696980,1766625076953,-151.0,0.00038525,120,"2025-12-25T01:11:16.953",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696981,1766625076963,-151.0,0.00038525,120,"2025-12-25T01:11:16.963",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696982,1766625076972,-151.0,0.00038525,120,"2025-12-25T01:11:16.972",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696983,1766625076982,-151.0,0.00038525,120,"2025-12-25T01:11:16.982",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696984,1766625076991,-151.0,0.00038525,120,"2025-12-25T01:11:16.991",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696985,1766625077000,-151.0,0.00038525,120,"2025-12-25T01:11:17.000",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696986,1766625077010,-390.424502,0.00038525,120,"2025-12-25T01:11:17.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696987,1766625077020,-151.0,0.00038525,120,"2025-12-25T01:11:17.020",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696988,1766625077369,-423.644651,0.00038525,120,"2025-12-25T01:11:17.369",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696989,1766625077380,-390.424502,0.00038525,120,"2025-12-25T01:11:17.380",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696990,1766625077390,-151.0,0.00038525,120,"2025-12-25T01:11:17.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696991,1766625077399,-151.0,0.00038525,120,"2025-12-25T01:11:17.399",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696992,1766625077409,-151.0,0.00038525,120,"2025-12-25T01:11:17.409",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696993,1766625077419,-423.644651,0.00038525,120,"2025-12-25T01:11:17.419",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696994,1766625077429,-390.424502,0.00038525,120,"2025-12-25T01:11:17.429",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696995,1766625077439,-151.0,0.00038525,120,"2025-12-25T01:11:17.439",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696996,1766625077448,-151.0,0.00038525,120,"2025-12-25T01:11:17.448",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696997,1766625077458,-151.0,0.00038525,120,"2025-12-25T01:11:17.458",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696998,1766625077467,-151.0,0.00038525,120,"2025-12-25T01:11:17.467",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399696999,1766625077477,-390.424502,0.00038525,120,"2025-12-25T01:11:17.477",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697000,1766625077487,-423.644651,0.00038525,120,"2025-12-25T01:11:17.487",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697001,1766625077497,-423.644651,0.00038525,120,"2025-12-25T01:11:17.497",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697002,1766625077507,-151.0,0.00038525,120,"2025-12-25T01:11:17.507",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697003,1766625077517,-151.0,0.00038525,120,"2025-12-25T01:11:17.517",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697004,1766625077527,-151.0,0.00038525,120,"2025-12-25T01:11:17.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697005,1766625077537,-151.0,0.00038525,120,"2025-12-25T01:11:17.537",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697006,1766625077547,-151.0,0.00038525,120,"2025-12-25T01:11:17.547",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697007,1766625077557,-151.0,0.00038525,120,"2025-12-25T01:11:17.557",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697008,1766625077566,-151.0,0.00038525,120,"2025-12-25T01:11:17.566",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697009,1766625077576,-151.0,0.00038525,120,"2025-12-25T01:11:17.576",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697010,1766625077585,-151.0,0.00038525,120,"2025-12-25T01:11:17.585",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697011,1766625077595,-151.0,0.00038525,120,"2025-12-25T01:11:17.595",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697012,1766625077604,-151.0,0.00038525,120,"2025-12-25T01:11:17.604",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697013,1766625077614,-217.968355,0.00038525,120,"2025-12-25T01:11:17.614",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697014,1766625077624,-151.0,0.00038525,120,"2025-12-25T01:11:17.624",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697015,1766625077634,-155.21613,0.00038525,120,"2025-12-25T01:11:17.634",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697016,1766625077643,-151.0,0.00038525,120,"2025-12-25T01:11:17.643",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697017,1766625077653,-151.0,0.00038525,120,"2025-12-25T01:11:17.653",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697018,1766625077662,-151.0,0.00038525,120,"2025-12-25T01:11:17.662",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697019,1766625077672,-151.0,0.00038525,120,"2025-12-25T01:11:17.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697020,1766625077681,-269.698429,0.00038525,120,"2025-12-25T01:11:17.681",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697021,1766625077691,-230.045846,0.00038525,120,"2025-12-25T01:11:17.691",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697022,1766625077700,-151.0,0.00038525,120,"2025-12-25T01:11:17.700",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697023,1766625077710,-269.698429,0.00038525,120,"2025-12-25T01:11:17.710",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697024,1766625077722,-230.045846,0.00038525,120,"2025-12-25T01:11:17.722",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697025,1766625077733,-185.4193,0.00038525,120,"2025-12-25T01:11:17.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697026,1766625077743,-151.0,0.00038525,120,"2025-12-25T01:11:17.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697027,1766625077755,-269.698429,0.00038525,120,"2025-12-25T01:11:17.755",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697028,1766625077766,-230.045846,0.00038525,120,"2025-12-25T01:11:17.766",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697029,1766625077780,-185.4193,0.00038525,120,"2025-12-25T01:11:17.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697030,1766625077790,-151.0,0.00038525,120,"2025-12-25T01:11:17.790",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697031,1766625077800,-269.698429,0.00038525,120,"2025-12-25T01:11:17.800",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697032,1766625077810,-230.045846,0.00038525,120,"2025-12-25T01:11:17.810",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697033,1766625077819,-185.4193,0.00038525,120,"2025-12-25T01:11:17.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697034,1766625077829,-185.4193,0.00038525,120,"2025-12-25T01:11:17.829",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697035,1766625077839,-151.0,0.00038525,120,"2025-12-25T01:11:17.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697036,1766625077849,-151.0,0.00038525,120,"2025-12-25T01:11:17.849",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697037,1766625077859,-151.0,0.00038525,120,"2025-12-25T01:11:17.859",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697038,1766625077869,-642.821601,0.00038525,120,"2025-12-25T01:11:17.869",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697039,1766625077879,-187.480537,0.00038525,120,"2025-12-25T01:11:17.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697040,1766625077889,-642.821601,0.00038525,120,"2025-12-25T01:11:17.889",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697041,1766625077898,-187.480537,0.00038525,120,"2025-12-25T01:11:17.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697042,1766625077908,-642.821601,0.00038525,120,"2025-12-25T01:11:17.908",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697043,1766625077918,-187.480537,0.00038525,120,"2025-12-25T01:11:17.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697044,1766625077928,-642.821601,0.00038525,120,"2025-12-25T01:11:17.928",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697045,1766625077938,-187.480537,0.00038525,120,"2025-12-25T01:11:17.938",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697046,1766625077948,-303.97687864,0.00038525,2,"2025-12-25T01:11:17.948",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697047,1766625077958,-1081.61238017,0.00038525,2,"2025-12-25T01:11:17.958",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697048,1766625077967,-303.97687864,0.00038525,2,"2025-12-25T01:11:17.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697049,1766625077977,-515.45376251,0.00038525,2,"2025-12-25T01:11:17.977",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697050,1766625077986,-303.19416088,0.00038525,2,"2025-12-25T01:11:17.986",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697051,1766625077996,-594.69391449,0.00038525,2,"2025-12-25T01:11:17.996",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697052,1766625078007,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.007",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697053,1766625078017,-300.0,0.00038525,2,"2025-12-25T01:11:18.017",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697054,1766625078027,-302.80443321,0.00038525,2,"2025-12-25T01:11:18.027",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697055,1766625078037,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.037",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697056,1766625078047,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.047",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697057,1766625078056,-303.97687864,0.00038525,2,"2025-12-25T01:11:18.056",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697058,1766625078066,-303.19416088,0.00038525,2,"2025-12-25T01:11:18.066",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697059,1766625078076,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.076",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697060,1766625078086,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.086",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697061,1766625078096,-389.52330502,0.00038525,2,"2025-12-25T01:11:18.096",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697062,1766625078105,-302.80443321,0.00038525,2,"2025-12-25T01:11:18.105",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697063,1766625078115,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.115",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697064,1766625078125,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.125",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697065,1766625078135,-303.97687864,0.00038525,2,"2025-12-25T01:11:18.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697066,1766625078145,-303.19416088,0.00038525,2,"2025-12-25T01:11:18.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697067,1766625078154,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.154",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697068,1766625078164,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.164",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697069,1766625078174,-302.80443321,0.00038525,2,"2025-12-25T01:11:18.174",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697070,1766625078184,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.184",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697071,1766625078194,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.194",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697072,1766625078203,-303.97687864,0.00038525,2,"2025-12-25T01:11:18.203",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697073,1766625078214,-303.19416088,0.00038525,2,"2025-12-25T01:11:18.214",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697074,1766625078224,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.224",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697075,1766625078234,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.234",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697076,1766625078243,-302.80443321,0.00038525,2,"2025-12-25T01:11:18.243",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697077,1766625078253,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697078,1766625078262,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.262",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697079,1766625078272,-303.97687864,0.00038525,2,"2025-12-25T01:11:18.272",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697080,1766625078282,-486.27866062,0.00038525,2,"2025-12-25T01:11:18.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697081,1766625078292,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697082,1766625078302,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.302",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697083,1766625078311,-419.48099397,0.00038525,2,"2025-12-25T01:11:18.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697084,1766625078321,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697085,1766625078331,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.331",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697086,1766625078340,-303.97687864,0.00038525,2,"2025-12-25T01:11:18.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697087,1766625078350,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.350",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697088,1766625078359,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.359",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697089,1766625078369,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.369",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697090,1766625078378,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.378",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697091,1766625078388,-415.93363245,0.00038525,2,"2025-12-25T01:11:18.388",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697092,1766625078398,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.398",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697093,1766625078407,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.407",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697094,1766625078417,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.417",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697095,1766625078426,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.426",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697096,1766625078436,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697097,1766625078445,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.445",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697098,1766625078455,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697099,1766625078465,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.465",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697100,1766625078474,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.474",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697101,1766625078484,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.484",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697102,1766625078493,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697103,1766625078503,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697104,1766625078512,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.512",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697105,1766625078522,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.522",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697106,1766625078531,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.531",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697107,1766625078541,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.541",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697108,1766625078551,-840.67974639,0.00038525,2,"2025-12-25T01:11:18.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697109,1766625078560,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.560",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697110,1766625078569,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.569",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697111,1766625078579,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.579",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697112,1766625078589,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697113,1766625078598,-840.67974639,0.00038525,2,"2025-12-25T01:11:18.598",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697114,1766625078607,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.607",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697115,1766625078617,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.617",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697116,1766625078626,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.626",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697117,1766625078636,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.636",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697118,1766625078646,-840.67974639,0.00038525,2,"2025-12-25T01:11:18.646",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697119,1766625078656,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.656",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697120,1766625078666,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.666",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697121,1766625078675,-576.88661357,0.00038525,2,"2025-12-25T01:11:18.675",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697122,1766625078685,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697123,1766625078694,-840.67974639,0.00038525,2,"2025-12-25T01:11:18.694",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697124,1766625078704,-792.92521941,0.00038525,2,"2025-12-25T01:11:18.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697125,1766625078714,-485.00162059,0.00038525,2,"2025-12-25T01:11:18.714",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697126,1766625078730,-769.18215156,0.00038525,2,"2025-12-25T01:11:18.730",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697127,1766625078740,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.740",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697128,1766625078749,-369.65806367,0.00038525,2,"2025-12-25T01:11:18.749",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697129,1766625078759,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697130,1766625078769,-1081.61238017,0.00038525,2,"2025-12-25T01:11:18.769",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697131,1766625078779,-1283.07811556,0.00038525,2,"2025-12-25T01:11:18.779",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697132,1766625078789,-300.0,0.00038525,2,"2025-12-25T01:11:18.789",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697133,1766625078801,-303.97687864,0.00038525,2,"2025-12-25T01:11:18.801",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697134,1766625078810,-300.0,0.00038525,2,"2025-12-25T01:11:18.810",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697135,1766625078820,-300.0,0.00038525,2,"2025-12-25T01:11:18.820",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697136,1766625078829,-367.60806407,0.00038525,2,"2025-12-25T01:11:18.829",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697137,1766625078839,-300.0,0.00038525,2,"2025-12-25T01:11:18.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697138,1766625078849,-300.0,0.00038525,2,"2025-12-25T01:11:18.849",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697139,1766625078858,-303.19416088,0.00038525,2,"2025-12-25T01:11:18.858",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697140,1766625078868,-300.0,0.00038525,2,"2025-12-25T01:11:18.868",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697141,1766625078878,-300.00000003,0.00038525,2,"2025-12-25T01:11:18.878",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697142,1766625078888,-300.0,0.00038525,2,"2025-12-25T01:11:18.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697143,1766625078898,-300.0,0.00038525,2,"2025-12-25T01:11:18.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697144,1766625078909,-300.07254014,0.00038525,2,"2025-12-25T01:11:18.909",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697145,1766625078918,-594.69391449,0.00038525,2,"2025-12-25T01:11:18.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697146,1766625078928,-363.75121535,0.00038525,2,"2025-12-25T01:11:18.928",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697147,1766625078938,-300.0,0.00038525,2,"2025-12-25T01:11:18.938",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697148,1766625078948,-300.0,0.00038525,2,"2025-12-25T01:11:18.948",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697149,1766625078958,-300.0,0.00038525,2,"2025-12-25T01:11:18.958",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697150,1766625078967,-300.0,0.00038525,2,"2025-12-25T01:11:18.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697151,1766625078977,-300.0,0.00038525,2,"2025-12-25T01:11:18.977",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697152,1766625078986,-300.0,0.00038525,2,"2025-12-25T01:11:18.986",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697153,1766625078996,-302.8044332,0.00038525,2,"2025-12-25T01:11:18.996",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697154,1766625079006,-300.0,0.00038525,2,"2025-12-25T01:11:19.006",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697155,1766625079015,-576.88661357,0.00038525,2,"2025-12-25T01:11:19.015",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697156,1766625079025,-300.0,0.00038525,2,"2025-12-25T01:11:19.025",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697157,1766625079035,-300.0,0.00038525,2,"2025-12-25T01:11:19.035",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697158,1766625079044,-303.97687864,0.00038525,2,"2025-12-25T01:11:19.044",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697159,1766625079055,-300.0,0.00038525,2,"2025-12-25T01:11:19.055",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697160,1766625079064,-300.0,0.00038525,2,"2025-12-25T01:11:19.064",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697161,1766625079074,-367.60806407,0.00038525,2,"2025-12-25T01:11:19.074",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697162,1766625079084,-300.0,0.00038525,2,"2025-12-25T01:11:19.084",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697163,1766625079093,-300.0,0.00038525,2,"2025-12-25T01:11:19.093",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697164,1766625079103,-303.19416088,0.00038525,2,"2025-12-25T01:11:19.103",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697165,1766625079112,-300.0,0.00038525,2,"2025-12-25T01:11:19.112",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697166,1766625079122,-300.0,0.00038525,2,"2025-12-25T01:11:19.122",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697167,1766625079131,-300.0,0.00038525,2,"2025-12-25T01:11:19.131",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697168,1766625079141,-300.0,0.00038525,2,"2025-12-25T01:11:19.141",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697169,1766625079150,-300.0,0.00038525,2,"2025-12-25T01:11:19.150",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697170,1766625079161,-594.69391449,0.00038525,2,"2025-12-25T01:11:19.161",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697171,1766625079170,-363.75121535,0.00038525,2,"2025-12-25T01:11:19.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697172,1766625079179,-300.0,0.00038525,2,"2025-12-25T01:11:19.179",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697173,1766625079189,-300.0,0.00038525,2,"2025-12-25T01:11:19.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697174,1766625079198,-300.0,0.00038525,2,"2025-12-25T01:11:19.198",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697175,1766625079208,-300.0,0.00038525,2,"2025-12-25T01:11:19.208",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697176,1766625079217,-300.0,0.00038525,2,"2025-12-25T01:11:19.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697177,1766625079227,-300.0,0.00038525,2,"2025-12-25T01:11:19.227",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697178,1766625079236,-302.8044332,0.00038525,2,"2025-12-25T01:11:19.236",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697179,1766625079246,-300.0,0.00038525,2,"2025-12-25T01:11:19.246",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697180,1766625079255,-576.88661357,0.00038525,2,"2025-12-25T01:11:19.255",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697181,1766625079265,-300.0,0.00038525,2,"2025-12-25T01:11:19.265",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697182,1766625079275,-300.0,0.00038525,2,"2025-12-25T01:11:19.275",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697183,1766625079284,-303.97687864,0.00038525,2,"2025-12-25T01:11:19.284",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697184,1766625079293,-300.0,0.00038525,2,"2025-12-25T01:11:19.293",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697185,1766625079303,-300.0,0.00038525,2,"2025-12-25T01:11:19.303",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697186,1766625079312,-367.60806407,0.00038525,2,"2025-12-25T01:11:19.312",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697187,1766625079322,-300.0,0.00038525,2,"2025-12-25T01:11:19.322",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697188,1766625079331,-300.0,0.00038525,2,"2025-12-25T01:11:19.331",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697189,1766625079340,-303.19416088,0.00038525,2,"2025-12-25T01:11:19.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697190,1766625079350,-300.0,0.00038525,2,"2025-12-25T01:11:19.350",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697191,1766625079359,-300.0,0.00038525,2,"2025-12-25T01:11:19.359",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697192,1766625079369,-300.0,0.00038525,2,"2025-12-25T01:11:19.369",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697193,1766625079378,-300.0,0.00038525,2,"2025-12-25T01:11:19.378",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697194,1766625079388,-300.0,0.00038525,2,"2025-12-25T01:11:19.388",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697195,1766625079397,-594.69391449,0.00038525,2,"2025-12-25T01:11:19.397",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697196,1766625079407,-363.75121535,0.00038525,2,"2025-12-25T01:11:19.407",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697197,1766625079417,-300.0,0.00038525,2,"2025-12-25T01:11:19.417",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697198,1766625079427,-300.0,0.00038525,2,"2025-12-25T01:11:19.427",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697199,1766625079437,-300.0,0.00038525,2,"2025-12-25T01:11:19.437",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697200,1766625079446,-300.0,0.00038525,2,"2025-12-25T01:11:19.446",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697201,1766625079456,-300.0,0.00038525,2,"2025-12-25T01:11:19.456",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697202,1766625079465,-300.0,0.00038525,2,"2025-12-25T01:11:19.465",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697203,1766625079475,-302.80443321,0.00038525,2,"2025-12-25T01:11:19.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697204,1766625079484,-300.0,0.00038525,2,"2025-12-25T01:11:19.484",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697205,1766625079493,-576.88661357,0.00038525,2,"2025-12-25T01:11:19.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697206,1766625079503,-300.0,0.00038525,2,"2025-12-25T01:11:19.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697207,1766625079512,-300.0,0.00038525,2,"2025-12-25T01:11:19.512",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697208,1766625079522,-303.97687864,0.00038525,2,"2025-12-25T01:11:19.522",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697209,1766625079531,-300.0,0.00038525,2,"2025-12-25T01:11:19.531",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697210,1766625079540,-300.0,0.00038525,2,"2025-12-25T01:11:19.540",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697211,1766625079550,-367.60806407,0.00038525,2,"2025-12-25T01:11:19.550",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697212,1766625079560,-300.0,0.00038525,2,"2025-12-25T01:11:19.560",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697213,1766625079570,-300.0,0.00038525,2,"2025-12-25T01:11:19.570",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697214,1766625079579,-303.19416088,0.00038525,2,"2025-12-25T01:11:19.579",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697215,1766625079589,-300.0,0.00038525,2,"2025-12-25T01:11:19.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697216,1766625079601,-300.0,0.00038525,2,"2025-12-25T01:11:19.601",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697217,1766625079611,-300.0,0.00038525,2,"2025-12-25T01:11:19.611",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697218,1766625079620,-300.0,0.00038525,2,"2025-12-25T01:11:19.620",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697219,1766625079630,-300.0,0.00038525,2,"2025-12-25T01:11:19.630",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697220,1766625079640,-594.69391449,0.00038525,2,"2025-12-25T01:11:19.640",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697221,1766625079650,-363.75121535,0.00038525,2,"2025-12-25T01:11:19.650",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697222,1766625079660,-300.0,0.00038525,2,"2025-12-25T01:11:19.660",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697223,1766625079670,-300.0,0.00038525,2,"2025-12-25T01:11:19.670",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697224,1766625079680,-300.0,0.00038525,2,"2025-12-25T01:11:19.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697225,1766625079690,-300.0,0.00038525,2,"2025-12-25T01:11:19.690",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697226,1766625079700,-300.0,0.00038525,2,"2025-12-25T01:11:19.700",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697227,1766625079710,-300.0,0.00038525,2,"2025-12-25T01:11:19.710",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697228,1766625079722,-302.80443321,0.00038525,2,"2025-12-25T01:11:19.722",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697229,1766625079734,-300.0,0.00038525,2,"2025-12-25T01:11:19.734",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697230,1766625079743,-576.88661357,0.00038525,2,"2025-12-25T01:11:19.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697231,1766625079833,-300.0,0.00038525,2,"2025-12-25T01:11:19.833",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697232,1766625079843,-300.0,0.00038525,2,"2025-12-25T01:11:19.843",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697233,1766625079852,-303.97687864,0.00038525,2,"2025-12-25T01:11:19.852",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697234,1766625079861,-300.0,0.00038525,2,"2025-12-25T01:11:19.861",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697235,1766625079871,-300.0,0.00038525,2,"2025-12-25T01:11:19.871",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697236,1766625079879,-367.60806407,0.00038525,2,"2025-12-25T01:11:19.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697237,1766625079888,-300.0,0.00038525,2,"2025-12-25T01:11:19.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697238,1766625079897,-300.0,0.00038525,2,"2025-12-25T01:11:19.897",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697239,1766625079907,-303.19416088,0.00038525,2,"2025-12-25T01:11:19.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697240,1766625079916,-300.0,0.00038525,2,"2025-12-25T01:11:19.916",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697241,1766625079925,-300.0,0.00038525,2,"2025-12-25T01:11:19.925",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697242,1766625079934,-322.23962461,0.00038525,2,"2025-12-25T01:11:19.934",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697243,1766625079943,-300.0,0.00038525,2,"2025-12-25T01:11:19.943",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697244,1766625079953,-300.0,0.00038525,2,"2025-12-25T01:11:19.953",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697245,1766625079963,-594.69391449,0.00038525,2,"2025-12-25T01:11:19.963",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697246,1766625079973,-363.75121535,0.00038525,2,"2025-12-25T01:11:19.973",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697247,1766625079983,-300.0,0.00038525,2,"2025-12-25T01:11:19.983",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697248,1766625079992,-300.0,0.00038525,2,"2025-12-25T01:11:19.992",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697249,1766625080002,-300.0,0.00038525,2,"2025-12-25T01:11:20.002",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697250,1766625080010,-300.0,0.00038525,2,"2025-12-25T01:11:20.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697251,1766625080020,-300.0,0.00038525,2,"2025-12-25T01:11:20.020",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697252,1766625080029,-300.0,0.00038525,2,"2025-12-25T01:11:20.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697253,1766625080038,-302.80443321,0.00038525,2,"2025-12-25T01:11:20.038",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697254,1766625080048,-300.0,0.00038525,2,"2025-12-25T01:11:20.048",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697255,1766625080057,-576.88661357,0.00038525,2,"2025-12-25T01:11:20.057",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697256,1766625080067,-300.0,0.00038525,2,"2025-12-25T01:11:20.067",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697257,1766625080076,-300.0,0.00038525,2,"2025-12-25T01:11:20.076",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697258,1766625080085,-303.97687864,0.00038525,2,"2025-12-25T01:11:20.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697259,1766625080094,-300.0,0.00038525,2,"2025-12-25T01:11:20.094",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697260,1766625080104,-300.0,0.00038525,2,"2025-12-25T01:11:20.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697261,1766625080114,-367.60806407,0.00038525,2,"2025-12-25T01:11:20.114",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697262,1766625080123,-300.0,0.00038525,2,"2025-12-25T01:11:20.123",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697263,1766625080133,-300.0,0.00038525,2,"2025-12-25T01:11:20.133",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697264,1766625080142,-303.19416088,0.00038525,2,"2025-12-25T01:11:20.142",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697265,1766625080152,-300.0,0.00038525,2,"2025-12-25T01:11:20.152",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697266,1766625080161,-300.0,0.00038525,2,"2025-12-25T01:11:20.161",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697267,1766625080170,-300.0,0.00038525,2,"2025-12-25T01:11:20.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697268,1766625080179,-300.0,0.00038525,2,"2025-12-25T01:11:20.179",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697269,1766625080189,-594.69391449,0.00038525,2,"2025-12-25T01:11:20.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697270,1766625080198,-363.75121535,0.00038525,2,"2025-12-25T01:11:20.198",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697271,1766625080208,-300.0,0.00038525,2,"2025-12-25T01:11:20.208",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697272,1766625080217,-300.0,0.00038525,2,"2025-12-25T01:11:20.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697273,1766625080227,-300.0,0.00038525,2,"2025-12-25T01:11:20.227",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697274,1766625080237,-300.0,0.00038525,2,"2025-12-25T01:11:20.237",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697275,1766625080247,-304.77650845,0.00038525,2,"2025-12-25T01:11:20.247",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697276,1766625080256,-300.0,0.00038525,2,"2025-12-25T01:11:20.256",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697277,1766625080266,-302.80443321,0.00038525,2,"2025-12-25T01:11:20.266",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697278,1766625080275,-576.88661357,0.00038525,2,"2025-12-25T01:11:20.275",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697279,1766625080284,-300.0,0.00038525,2,"2025-12-25T01:11:20.284",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697280,1766625080293,-300.0,0.00038525,2,"2025-12-25T01:11:20.293",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697281,1766625080303,-1087.72094062,0.00038525,2,"2025-12-25T01:11:20.303",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697282,1766625080313,-300.0,0.00038525,2,"2025-12-25T01:11:20.313",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697283,1766625080322,-303.97687864,0.00038525,2,"2025-12-25T01:11:20.322",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697284,1766625080331,-300.0,0.00038525,2,"2025-12-25T01:11:20.331",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697285,1766625080340,-300.0,0.00038525,2,"2025-12-25T01:11:20.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697286,1766625080349,-367.60806407,0.00038525,2,"2025-12-25T01:11:20.349",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697287,1766625080359,-317.43287475,0.00038525,2,"2025-12-25T01:11:20.359",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697288,1766625080367,-300.0,0.00038525,2,"2025-12-25T01:11:20.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697289,1766625080377,-303.19416088,0.00038525,2,"2025-12-25T01:11:20.377",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697290,1766625080387,-527.87681561,0.00038525,2,"2025-12-25T01:11:20.387",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697291,1766625080396,-364.28056049,0.00038525,2,"2025-12-25T01:11:20.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697292,1766625080405,-300.0,0.00038525,2,"2025-12-25T01:11:20.405",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697293,1766625080415,-300.0,0.00038525,2,"2025-12-25T01:11:20.415",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697294,1766625080425,-594.69391449,0.00038525,2,"2025-12-25T01:11:20.425",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697295,1766625080434,-363.75121535,0.00038525,2,"2025-12-25T01:11:20.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697296,1766625080444,-300.0,0.00038525,2,"2025-12-25T01:11:20.444",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697297,1766625080453,-300.0,0.00038525,2,"2025-12-25T01:11:20.453",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697298,1766625080462,-300.0,0.00038525,2,"2025-12-25T01:11:20.462",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697299,1766625080471,-300.0,0.00038525,2,"2025-12-25T01:11:20.471",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697300,1766625080481,-300.0,0.00038525,2,"2025-12-25T01:11:20.481",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697301,1766625080491,-302.80443321,0.00038525,2,"2025-12-25T01:11:20.491",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697302,1766625080500,-316.27057584,0.00038525,2,"2025-12-25T01:11:20.500",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697303,1766625080510,-576.88661357,0.00038525,2,"2025-12-25T01:11:20.510",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697304,1766625080519,-355.68452992,0.00038525,2,"2025-12-25T01:11:20.519",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697305,1766625080529,-300.0,0.00038525,2,"2025-12-25T01:11:20.529",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697306,1766625080538,-303.97687864,0.00038525,2,"2025-12-25T01:11:20.538",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697307,1766625080547,-300.0,0.00038525,2,"2025-12-25T01:11:20.547",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697308,1766625080557,-300.0,0.00038525,2,"2025-12-25T01:11:20.557",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697309,1766625080566,-367.60806407,0.00038525,2,"2025-12-25T01:11:20.566",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697310,1766625080575,-300.0,0.00038525,2,"2025-12-25T01:11:20.575",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697311,1766625080585,-303.19416088,0.00038525,2,"2025-12-25T01:11:20.585",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697312,1766625080594,-425.40183918,0.00038525,2,"2025-12-25T01:11:20.594",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697313,1766625080603,-594.69391449,0.00038525,2,"2025-12-25T01:11:20.603",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697314,1766625080613,-363.75121535,0.00038525,2,"2025-12-25T01:11:20.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697315,1766625080622,-300.0,0.00038525,2,"2025-12-25T01:11:20.622",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697316,1766625080632,-300.0,0.00038525,2,"2025-12-25T01:11:20.632",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697317,1766625080641,-300.0,0.00038525,2,"2025-12-25T01:11:20.641",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697318,1766625080651,-300.0,0.00038525,2,"2025-12-25T01:11:20.651",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697319,1766625080660,-300.0,0.00038525,2,"2025-12-25T01:11:20.660",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697320,1766625080670,-302.80443321,0.00038525,2,"2025-12-25T01:11:20.670",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697321,1766625080680,-576.88661357,0.00038525,2,"2025-12-25T01:11:20.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697322,1766625080689,-300.0,0.00038525,2,"2025-12-25T01:11:20.689",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697323,1766625080698,-303.97687864,0.00038525,2,"2025-12-25T01:11:20.698",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697324,1766625080707,-300.0,0.00038525,2,"2025-12-25T01:11:20.707",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697325,1766625080717,-300.0,0.00038525,2,"2025-12-25T01:11:20.717",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697326,1766625080731,-367.60806407,0.00038525,2,"2025-12-25T01:11:20.731",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697327,1766625080740,-300.0,0.00038525,2,"2025-12-25T01:11:20.740",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697328,1766625080750,-303.19416088,0.00038525,2,"2025-12-25T01:11:20.750",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697329,1766625080759,-594.69391449,0.00038525,2,"2025-12-25T01:11:20.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697330,1766625080771,-363.75121535,0.00038525,2,"2025-12-25T01:11:20.771",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697331,1766625080780,-300.0,0.00038525,2,"2025-12-25T01:11:20.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697332,1766625080790,-300.0,0.00038525,2,"2025-12-25T01:11:20.790",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697333,1766625080802,-300.0,0.00038525,2,"2025-12-25T01:11:20.802",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697334,1766625080812,-300.0,0.00038525,2,"2025-12-25T01:11:20.812",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697335,1766625080821,-300.0,0.00038525,2,"2025-12-25T01:11:20.821",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697336,1766625080831,-302.80443321,0.00038525,2,"2025-12-25T01:11:20.831",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697337,1766625080841,-576.88661357,0.00038525,2,"2025-12-25T01:11:20.841",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697338,1766625080850,-402.57912231,0.00038525,2,"2025-12-25T01:11:20.850",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697339,1766625080860,-303.97687864,0.00038525,2,"2025-12-25T01:11:20.860",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697340,1766625080869,-300.0,0.00038525,2,"2025-12-25T01:11:20.869",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697341,1766625080879,-300.0,0.00038525,2,"2025-12-25T01:11:20.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697342,1766625080888,-367.60806407,0.00038525,2,"2025-12-25T01:11:20.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697343,1766625080897,-542.21145914,0.00038525,2,"2025-12-25T01:11:20.897",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697344,1766625080907,-303.19416088,0.00038525,2,"2025-12-25T01:11:20.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697345,1766625080916,-594.69391449,0.00038525,2,"2025-12-25T01:11:20.916",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697346,1766625080926,-363.75121535,0.00038525,2,"2025-12-25T01:11:20.926",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697347,1766625080935,-300.0,0.00038525,2,"2025-12-25T01:11:20.935",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697348,1766625080944,-300.0,0.00038525,2,"2025-12-25T01:11:20.944",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697349,1766625080953,-333.11417317,0.00038525,2,"2025-12-25T01:11:20.953",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697350,1766625080963,-502.84119942,0.00038525,2,"2025-12-25T01:11:20.963",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697351,1766625080973,-300.0,0.00038525,2,"2025-12-25T01:11:20.973",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697352,1766625080982,-302.80443321,0.00038525,2,"2025-12-25T01:11:20.982",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697353,1766625080991,-576.88661357,0.00038525,2,"2025-12-25T01:11:20.991",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697354,1766625081001,-1081.61238017,0.00038525,2,"2025-12-25T01:11:21.001",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697355,1766625081010,-303.97687864,0.00038525,2,"2025-12-25T01:11:21.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697356,1766625081020,-300.0,0.00038525,2,"2025-12-25T01:11:21.020",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697357,1766625081029,-313.64976517,0.00038525,2,"2025-12-25T01:11:21.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697358,1766625081039,-367.60806407,0.00038525,2,"2025-12-25T01:11:21.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697359,1766625081048,-303.19416088,0.00038525,2,"2025-12-25T01:11:21.048",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697360,1766625081057,-594.69391449,0.00038525,2,"2025-12-25T01:11:21.057",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697361,1766625081066,-363.75121535,0.00038525,2,"2025-12-25T01:11:21.066",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697362,1766625081076,-300.0,0.00038525,2,"2025-12-25T01:11:21.076",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697363,1766625081085,-303.98630211,0.00038525,2,"2025-12-25T01:11:21.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697364,1766625081095,-300.0,0.00038525,2,"2025-12-25T01:11:21.095",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697365,1766625081104,-302.80443321,0.00038525,2,"2025-12-25T01:11:21.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697366,1766625081113,-576.88661357,0.00038525,2,"2025-12-25T01:11:21.113",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697367,1766625081122,-1081.61238017,0.00038525,2,"2025-12-25T01:11:21.122",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697368,1766625081131,-303.97687864,0.00038525,2,"2025-12-25T01:11:21.131",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697369,1766625081140,-300.0,0.00038525,2,"2025-12-25T01:11:21.140",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697370,1766625081150,-367.60806407,0.00038525,2,"2025-12-25T01:11:21.150",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697371,1766625081159,-303.19416088,0.00038525,2,"2025-12-25T01:11:21.159",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697372,1766625081168,-594.69391449,0.00038525,2,"2025-12-25T01:11:21.168",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697373,1766625081178,-363.75121535,0.00038525,2,"2025-12-25T01:11:21.178",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697374,1766625081187,-300.0,0.00038525,2,"2025-12-25T01:11:21.187",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697375,1766625081197,-300.0,0.00038525,2,"2025-12-25T01:11:21.197",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697376,1766625081207,-302.80443321,0.00038525,2,"2025-12-25T01:11:21.207",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697377,1766625081216,-576.88661357,0.00038525,2,"2025-12-25T01:11:21.216",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697378,1766625081226,-1081.61238017,0.00038525,2,"2025-12-25T01:11:21.226",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697379,1766625081235,-303.97687864,0.00038525,2,"2025-12-25T01:11:21.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697380,1766625081244,-367.11459648,0.00038525,2,"2025-12-25T01:11:21.244",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697381,1766625081253,-367.60806407,0.00038525,2,"2025-12-25T01:11:21.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697382,1766625081263,-303.19416088,0.00038525,2,"2025-12-25T01:11:21.263",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697383,1766625081272,-594.69391449,0.00038525,2,"2025-12-25T01:11:21.272",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697384,1766625081281,-363.75121535,0.00038525,2,"2025-12-25T01:11:21.281",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697385,1766625081291,-300.0,0.00038525,2,"2025-12-25T01:11:21.291",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697386,1766625081300,-449.3652821,0.00038525,2,"2025-12-25T01:11:21.300",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697387,1766625081309,-302.80443321,0.00038525,2,"2025-12-25T01:11:21.309",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697388,1766625081319,-576.88661357,0.00038525,2,"2025-12-25T01:11:21.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697389,1766625081328,-1081.61238017,0.00038525,2,"2025-12-25T01:11:21.328",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697390,1766625081337,-303.97687864,0.00038525,2,"2025-12-25T01:11:21.337",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697391,1766625081346,-367.60806407,0.00038525,2,"2025-12-25T01:11:21.346",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697392,1766625081355,-303.19416088,0.00038525,2,"2025-12-25T01:11:21.355",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697393,1766625081365,-594.69391449,0.00038525,2,"2025-12-25T01:11:21.365",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697394,1766625081375,-363.75121535,0.00038525,2,"2025-12-25T01:11:21.375",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697395,1766625081384,-300.0,0.00038525,2,"2025-12-25T01:11:21.384",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697396,1766625081394,-302.80443321,0.00038525,2,"2025-12-25T01:11:21.394",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697397,1766625081403,-576.88661357,0.00038525,2,"2025-12-25T01:11:21.403",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697398,1766625081412,-1081.61238017,0.00038525,2,"2025-12-25T01:11:21.412",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697399,1766625081421,-303.97687864,0.00038525,2,"2025-12-25T01:11:21.421",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697400,1766625081430,-367.60806407,0.00038525,2,"2025-12-25T01:11:21.430",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697401,1766625081440,-303.19416088,0.00038525,2,"2025-12-25T01:11:21.440",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697402,1766625081450,-594.69391449,0.00038525,2,"2025-12-25T01:11:21.450",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697403,1766625081459,-363.75121535,0.00038525,2,"2025-12-25T01:11:21.459",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697404,1766625081469,-300.0,0.00038525,2,"2025-12-25T01:11:21.469",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697405,1766625081479,-302.80443321,0.00038525,2,"2025-12-25T01:11:21.479",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697406,1766625081488,-576.88661357,0.00038525,2,"2025-12-25T01:11:21.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697407,1766625081498,-1081.61238017,0.00038525,2,"2025-12-25T01:11:21.498",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697408,1766625081508,-303.97687864,0.00038525,2,"2025-12-25T01:11:21.508",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697409,1766625081517,-367.60806407,0.00038525,2,"2025-12-25T01:11:21.517",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697410,1766625081527,-303.19416088,0.00038525,2,"2025-12-25T01:11:21.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697411,1766625081536,-594.69391449,0.00038525,2,"2025-12-25T01:11:21.536",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697412,1766625081546,-363.75121535,0.00038525,2,"2025-12-25T01:11:21.546",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697413,1766625081555,-300.0,0.00038525,2,"2025-12-25T01:11:21.555",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697414,1766625081564,-302.80443321,0.00038525,2,"2025-12-25T01:11:21.564",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697415,1766625081574,-576.88661357,0.00038525,2,"2025-12-25T01:11:21.574",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697416,1766625081584,-1081.61238017,0.00038525,2,"2025-12-25T01:11:21.584",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697417,1766625081593,-303.97687864,0.00038525,2,"2025-12-25T01:11:21.593",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697418,1766625081602,-367.60806407,0.00038525,2,"2025-12-25T01:11:21.602",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697419,1766625081611,-303.19416088,0.00038525,2,"2025-12-25T01:11:21.611",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697420,1766625081621,-594.69391449,0.00038525,2,"2025-12-25T01:11:21.621",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697421,1766625081631,-363.75121535,0.00038525,2,"2025-12-25T01:11:21.631",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697422,1766625081640,-300.0,0.00038525,2,"2025-12-25T01:11:21.640",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697423,1766625081649,-302.80443321,0.00038525,2,"2025-12-25T01:11:21.649",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697424,1766625081659,-576.88661357,0.00038525,2,"2025-12-25T01:11:21.659",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697425,1766625081668,-1081.61238017,0.00038525,2,"2025-12-25T01:11:21.668",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697426,1766625081678,-303.97687864,0.00038525,2,"2025-12-25T01:11:21.678",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697427,1766625081688,-367.60806407,0.00038525,2,"2025-12-25T01:11:21.688",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697428,1766625081698,-303.19416088,0.00038525,2,"2025-12-25T01:11:21.698",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697429,1766625081707,-594.69391449,0.00038525,2,"2025-12-25T01:11:21.707",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697430,1766625081717,-363.75121535,0.00038525,2,"2025-12-25T01:11:21.717",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697431,1766625081730,-300.0,0.00038525,2,"2025-12-25T01:11:21.730",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697432,1766625081739,-302.80443321,0.00038525,2,"2025-12-25T01:11:21.739",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697433,1766625081751,-576.88661357,0.00038525,2,"2025-12-25T01:11:21.751",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697434,1766625081760,-671.36563388,0.00038547,14,"2025-12-25T01:11:21.760",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697435,1766625081771,-151.0,0.00038569,120,"2025-12-25T01:11:21.771",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697436,1766625081780,-151.0,0.00038569,60,"2025-12-25T01:11:21.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697437,1766625081790,-151.0,0.00038569,60,"2025-12-25T01:11:21.790",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697438,1766625081802,-151.0,0.00038569,60,"2025-12-25T01:11:21.802",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697439,1766625081811,-277.111297,0.00038569,120,"2025-12-25T01:11:21.811",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697440,1766625081820,-151.0,0.00038569,120,"2025-12-25T01:11:21.820",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697441,1766625081830,-151.0,0.00038569,120,"2025-12-25T01:11:21.830",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697442,1766625081839,-150.0,0.0003861,30,"2025-12-25T01:11:21.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697443,1766625081849,-150.0,0.0003861,30,"2025-12-25T01:11:21.849",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697444,1766625081859,-162.0,0.00038644,11,"2025-12-25T01:11:21.859",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697445,1766625081869,-183.0,0.00038663,90,"2025-12-25T01:11:21.869",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697446,1766625081878,-338.0,0.00038663,90,"2025-12-25T01:11:21.878",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697447,1766625081888,-451781.95266665,0.00038666,2,"2025-12-25T01:11:21.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697448,1766625081898,-4000.0,0.00038666,31,"2025-12-25T01:11:21.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697449,1766625081907,-162.0,0.0003868,11,"2025-12-25T01:11:21.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697450,1766625081917,-162.0,0.0003868,11,"2025-12-25T01:11:21.917",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697451,1766625081927,-162.0,0.0003868,11,"2025-12-25T01:11:21.927",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697452,1766625081936,-162.0,0.0003868,11,"2025-12-25T01:11:21.936",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697453,1766625081945,-530.88532,0.00038688,30,"2025-12-25T01:11:21.945",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697454,1766625081955,-1500.0,0.00038699,7,"2025-12-25T01:11:21.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697455,1766625081964,-1500.0,0.00038699,7,"2025-12-25T01:11:21.964",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697456,1766625081973,-1500.0,0.00038699,7,"2025-12-25T01:11:21.973",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697457,1766625081982,-1500.0,0.00038699,7,"2025-12-25T01:11:21.982",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697458,1766625081991,-1500.0,0.00038699,7,"2025-12-25T01:11:21.991",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697459,1766625082001,-1500.0,0.00038699,7,"2025-12-25T01:11:22.001",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697460,1766625082011,-1500.0,0.00038699,7,"2025-12-25T01:11:22.011",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697461,1766625082021,-1500.0,0.00038699,7,"2025-12-25T01:11:22.021",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697462,1766625082030,-1500.0,0.00038699,7,"2025-12-25T01:11:22.030",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697463,1766625082039,-1500.0,0.00038699,7,"2025-12-25T01:11:22.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697464,1766625082048,-1500.0,0.00038699,7,"2025-12-25T01:11:22.048",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697465,1766625082058,-1995.0882,0.000387,30,"2025-12-25T01:11:22.058",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697466,1766625082067,-1832.49,0.00038767,30,"2025-12-25T01:11:22.067",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697467,1766625082076,-1832.49,0.00038767,30,"2025-12-25T01:11:22.076",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697468,1766625082085,-1832.49,0.00038767,30,"2025-12-25T01:11:22.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697469,1766625082094,-1832.49,0.00038767,30,"2025-12-25T01:11:22.094",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697470,1766625082104,-500.0,0.00038794,33,"2025-12-25T01:11:22.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697471,1766625082114,-500.0,0.00038794,33,"2025-12-25T01:11:22.114",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697472,1766625082124,-800.07,0.00038794,33,"2025-12-25T01:11:22.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697473,1766625082133,-165.3,0.000388,27,"2025-12-25T01:11:22.133",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697474,1766625082143,-165.3,0.000388,27,"2025-12-25T01:11:22.143",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697475,1766625082152,-165.3,0.000388,27,"2025-12-25T01:11:22.152",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697476,1766625082161,-10259.4762391,0.000388,2,"2025-12-25T01:11:22.161",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697477,1766625082170,-152.0,0.00038857,15,"2025-12-25T01:11:22.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697478,1766625082180,-15039.31913854,0.00038874,2,"2025-12-25T01:11:22.180",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697479,1766625082189,-531.00171743,0.000389,120,"2025-12-25T01:11:22.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697480,1766625082198,-12441.92793459,0.000389,120,"2025-12-25T01:11:22.198",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697481,1766625082207,-352.43363352,0.000389,2,"2025-12-25T01:11:22.207",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697482,1766625082217,-819.57735028,0.000389,2,"2025-12-25T01:11:22.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697483,1766625082226,-1972.94525316,0.000389,2,"2025-12-25T01:11:22.226",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697484,1766625082235,-579.11026946,0.000389,2,"2025-12-25T01:11:22.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697485,1766625082244,-160.19320816,0.000389,2,"2025-12-25T01:11:22.244",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697486,1766625082253,-12188.8,0.00038904,2,"2025-12-25T01:11:22.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697487,1766625082262,-209.0,0.0003891,30,"2025-12-25T01:11:22.262",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697488,1766625082272,-671.36563388,0.00038911,14,"2025-12-25T01:11:22.272",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697489,1766625082282,-160.0,0.00038964,11,"2025-12-25T01:11:22.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697490,1766625082292,-151.0,0.00038988,120,"2025-12-25T01:11:22.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697491,1766625082301,-208.678345,0.00038988,120,"2025-12-25T01:11:22.301",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697492,1766625082310,-208.678345,0.00038988,120,"2025-12-25T01:11:22.310",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697493,1766625082320,-151.0,0.00038988,120,"2025-12-25T01:11:22.320",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697494,1766625082329,-151.0,0.00038988,120,"2025-12-25T01:11:22.329",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697495,1766625082338,-151.0,0.00038988,120,"2025-12-25T01:11:22.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697496,1766625082347,-151.0,0.00038988,120,"2025-12-25T01:11:22.347",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697497,1766625082357,-208.678345,0.00038988,120,"2025-12-25T01:11:22.357",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697498,1766625082366,-151.0,0.00038988,120,"2025-12-25T01:11:22.366",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697499,1766625082375,-208.678345,0.00038988,120,"2025-12-25T01:11:22.375",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697500,1766625082384,-151.0,0.00038988,120,"2025-12-25T01:11:22.384",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697501,1766625082394,-151.0,0.00038988,120,"2025-12-25T01:11:22.394",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697502,1766625082403,-151.0,0.00038988,120,"2025-12-25T01:11:22.403",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697503,1766625082412,-151.0,0.00038988,120,"2025-12-25T01:11:22.412",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697504,1766625082422,-164.511049,0.00038988,120,"2025-12-25T01:11:22.422",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697505,1766625082431,-151.0,0.00038988,120,"2025-12-25T01:11:22.431",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697506,1766625082440,-151.0,0.00038988,120,"2025-12-25T01:11:22.440",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697507,1766625082449,-164.511049,0.00038988,120,"2025-12-25T01:11:22.449",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697508,1766625082459,-151.0,0.00038988,120,"2025-12-25T01:11:22.459",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697509,1766625082468,-164.511049,0.00038988,120,"2025-12-25T01:11:22.468",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697510,1766625082477,-151.0,0.00038988,60,"2025-12-25T01:11:22.477",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697511,1766625082487,-151.0,0.00038988,120,"2025-12-25T01:11:22.487",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697512,1766625082496,-164.511049,0.00038988,120,"2025-12-25T01:11:22.496",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697513,1766625082505,-151.0,0.00038988,120,"2025-12-25T01:11:22.505",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697514,1766625082514,-254.167854,0.00038988,120,"2025-12-25T01:11:22.514",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697515,1766625082524,-151.0,0.00038988,120,"2025-12-25T01:11:22.524",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697516,1766625082533,-254.167854,0.00038988,120,"2025-12-25T01:11:22.533",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697517,1766625082542,-151.0,0.00038988,120,"2025-12-25T01:11:22.542",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697518,1766625082551,-254.167854,0.00038988,120,"2025-12-25T01:11:22.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697519,1766625082560,-151.0,0.00038988,120,"2025-12-25T01:11:22.560",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697520,1766625082569,-254.167854,0.00038988,120,"2025-12-25T01:11:22.569",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697521,1766625082579,-193.117345,0.00038988,120,"2025-12-25T01:11:22.579",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697522,1766625082588,-268.909125,0.00038988,120,"2025-12-25T01:11:22.588",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697523,1766625082597,-268.909125,0.00038988,120,"2025-12-25T01:11:22.597",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697524,1766625082608,-268.909125,0.00038988,120,"2025-12-25T01:11:22.608",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697525,1766625082617,-268.909125,0.00038988,120,"2025-12-25T01:11:22.617",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697526,1766625082626,-445.202766,0.00038988,54,"2025-12-25T01:11:22.626",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697527,1766625082635,-250.0,0.00038988,54,"2025-12-25T01:11:22.635",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697528,1766625082645,-250.0,0.00038988,54,"2025-12-25T01:11:22.645",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697529,1766625082654,-500.0,0.00038988,54,"2025-12-25T01:11:22.654",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697530,1766625082663,-500.0,0.00038988,54,"2025-12-25T01:11:22.663",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697531,1766625082672,-151.0,0.00038988,54,"2025-12-25T01:11:22.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697532,1766625082682,-559.19188,0.00038988,54,"2025-12-25T01:11:22.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697533,1766625082691,-250.0,0.00038988,54,"2025-12-25T01:11:22.691",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697534,1766625082701,-162.380719,0.00038988,54,"2025-12-25T01:11:22.701",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697535,1766625082710,-500.0,0.00038988,54,"2025-12-25T01:11:22.710",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697536,1766625082720,-162.380719,0.00038988,54,"2025-12-25T01:11:22.720",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697537,1766625082733,-500.0,0.00038988,54,"2025-12-25T01:11:22.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697538,1766625082742,-500.0,0.00038988,54,"2025-12-25T01:11:22.742",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697539,1766625082752,-500.0,0.00038988,54,"2025-12-25T01:11:22.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697540,1766625082763,-250.0,0.00038988,54,"2025-12-25T01:11:22.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697541,1766625082773,-160.0,0.00038988,54,"2025-12-25T01:11:22.773",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697542,1766625082783,-500.0,0.00038988,54,"2025-12-25T01:11:22.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697543,1766625082793,-151.0,0.00038988,54,"2025-12-25T01:11:22.793",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697544,1766625082804,-250.0,0.00038988,54,"2025-12-25T01:11:22.804",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697545,1766625082813,-151.0,0.00038988,54,"2025-12-25T01:11:22.813",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697546,1766625082823,-151.0,0.00038988,54,"2025-12-25T01:11:22.823",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697547,1766625082832,-250.0,0.00038988,54,"2025-12-25T01:11:22.832",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697548,1766625082841,-537.6845,0.00038988,54,"2025-12-25T01:11:22.841",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697549,1766625082851,-500.0,0.00038988,54,"2025-12-25T01:11:22.851",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697550,1766625082860,-220.0,0.00038988,54,"2025-12-25T01:11:22.860",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697551,1766625082870,-151.0,0.00038997,14,"2025-12-25T01:11:22.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697552,1766625082879,-3000.0,0.00038998,120,"2025-12-25T01:11:22.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697553,1766625082889,-429.318,0.00038998,30,"2025-12-25T01:11:22.889",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697554,1766625082898,-311.1,0.00038998,30,"2025-12-25T01:11:22.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697555,1766625082908,-250.0,0.00038998,30,"2025-12-25T01:11:22.908",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697556,1766625082917,-250.0,0.00038998,30,"2025-12-25T01:11:22.917",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697557,1766625082926,-500.0,0.00038998,30,"2025-12-25T01:11:22.926",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697558,1766625082936,-500.0,0.00038998,30,"2025-12-25T01:11:22.936",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697559,1766625082945,-151.0,0.00038998,30,"2025-12-25T01:11:22.945",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697560,1766625082955,-539.24,0.00038998,30,"2025-12-25T01:11:22.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697561,1766625082964,-250.0,0.00038998,30,"2025-12-25T01:11:22.964",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697562,1766625082973,-156.587,0.00038998,30,"2025-12-25T01:11:22.973",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697563,1766625082983,-500.0,0.00038998,30,"2025-12-25T01:11:22.983",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697564,1766625082992,-156.587,0.00038998,30,"2025-12-25T01:11:22.992",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697565,1766625083002,-500.0,0.00038998,30,"2025-12-25T01:11:23.002",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697566,1766625083012,-500.0,0.00038998,30,"2025-12-25T01:11:23.012",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697567,1766625083021,-500.0,0.00038998,30,"2025-12-25T01:11:23.021",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697568,1766625083031,-250.0,0.00038998,30,"2025-12-25T01:11:23.031",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697569,1766625083041,-160.0,0.00038998,30,"2025-12-25T01:11:23.041",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697570,1766625083051,-500.0,0.00038998,30,"2025-12-25T01:11:23.051",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697571,1766625083061,-151.0,0.00038998,30,"2025-12-25T01:11:23.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697572,1766625083070,-151.0,0.00038998,30,"2025-12-25T01:11:23.070",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697573,1766625083081,-250.0,0.00038998,30,"2025-12-25T01:11:23.081",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697574,1766625083091,-151.0,0.00038998,30,"2025-12-25T01:11:23.091",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697575,1766625083101,-151.0,0.00038998,30,"2025-12-25T01:11:23.101",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697576,1766625083110,-250.0,0.00038998,30,"2025-12-25T01:11:23.110",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697577,1766625083120,-518.5,0.00038998,30,"2025-12-25T01:11:23.120",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697578,1766625083129,-500.0,0.00038998,30,"2025-12-25T01:11:23.129",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697579,1766625083139,-220.0,0.00038998,30,"2025-12-25T01:11:23.139",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697580,1766625083149,-270.77183241,0.00038999,120,"2025-12-25T01:11:23.149",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697581,1766625083159,-300.0,0.00038999,10,"2025-12-25T01:11:23.159",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697582,1766625083168,-414.0,0.00038999,31,"2025-12-25T01:11:23.168",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697583,1766625083178,-300.0,0.00038999,31,"2025-12-25T01:11:23.178",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697584,1766625083188,-543.0,0.00038999,31,"2025-12-25T01:11:23.188",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697585,1766625083198,-250.0,0.00038999,31,"2025-12-25T01:11:23.198",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697586,1766625083208,-500.0,0.00038999,31,"2025-12-25T01:11:23.208",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697587,1766625083218,-250.0,0.00038999,31,"2025-12-25T01:11:23.218",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697588,1766625083227,-151.0,0.00038999,31,"2025-12-25T01:11:23.227",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697589,1766625083237,-500.0,0.00038999,31,"2025-12-25T01:11:23.237",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697590,1766625083247,-520.0,0.00038999,31,"2025-12-25T01:11:23.247",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697591,1766625083257,-250.0,0.00038999,31,"2025-12-25T01:11:23.257",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697592,1766625083267,-543.0,0.00038999,31,"2025-12-25T01:11:23.267",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697593,1766625083277,-543.0,0.00038999,31,"2025-12-25T01:11:23.277",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697594,1766625083287,-543.0,0.00038999,31,"2025-12-25T01:11:23.287",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697595,1766625083297,-543.0,0.00038999,31,"2025-12-25T01:11:23.297",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697596,1766625083308,-543.0,0.00038999,31,"2025-12-25T01:11:23.308",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697597,1766625083319,-543.0,0.00038999,31,"2025-12-25T01:11:23.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697598,1766625083329,-543.0,0.00038999,31,"2025-12-25T01:11:23.329",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697599,1766625083339,-543.0,0.00038999,31,"2025-12-25T01:11:23.339",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697600,1766625083349,-543.0,0.00038999,31,"2025-12-25T01:11:23.349",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697601,1766625083359,-543.0,0.00038999,31,"2025-12-25T01:11:23.359",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697602,1766625083370,-543.0,0.00038999,31,"2025-12-25T01:11:23.370",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697603,1766625083380,-543.0,0.00038999,31,"2025-12-25T01:11:23.380",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697604,1766625083390,-886.84165899,0.00038999,31,"2025-12-25T01:11:23.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697605,1766625083400,-543.0,0.00038999,31,"2025-12-25T01:11:23.400",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697606,1766625083409,-151.0,0.00038999,31,"2025-12-25T01:11:23.409",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697607,1766625083420,-500.0,0.00038999,31,"2025-12-25T01:11:23.420",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697608,1766625083428,-151.0,0.00038999,31,"2025-12-25T01:11:23.428",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697609,1766625083438,-543.0,0.00038999,31,"2025-12-25T01:11:23.438",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697610,1766625083447,-500.0,0.00038999,31,"2025-12-25T01:11:23.447",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697611,1766625083457,-500.0,0.00038999,31,"2025-12-25T01:11:23.457",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697612,1766625083467,-500.0,0.00038999,31,"2025-12-25T01:11:23.467",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697613,1766625083478,-220.37931501,0.00038999,31,"2025-12-25T01:11:23.478",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697614,1766625083488,-250.0,0.00038999,31,"2025-12-25T01:11:23.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697615,1766625083498,-160.0,0.00038999,31,"2025-12-25T01:11:23.498",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697616,1766625083508,-600.0,0.00038999,31,"2025-12-25T01:11:23.508",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697617,1766625083517,-600.0,0.00038999,31,"2025-12-25T01:11:23.517",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697618,1766625083527,-600.0,0.00038999,31,"2025-12-25T01:11:23.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697619,1766625083536,-600.0,0.00038999,31,"2025-12-25T01:11:23.536",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697620,1766625083546,-500.0,0.00038999,31,"2025-12-25T01:11:23.546",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697621,1766625083555,-600.0,0.00038999,31,"2025-12-25T01:11:23.555",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697622,1766625083565,-600.0,0.00038999,31,"2025-12-25T01:11:23.565",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697623,1766625083575,-600.0,0.00038999,31,"2025-12-25T01:11:23.575",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697624,1766625083584,-200.0,0.00038999,31,"2025-12-25T01:11:23.584",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697625,1766625083594,-600.0,0.00038999,31,"2025-12-25T01:11:23.594",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697626,1766625083604,-600.0,0.00038999,31,"2025-12-25T01:11:23.604",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697627,1766625083614,-151.0,0.00038999,31,"2025-12-25T01:11:23.614",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697628,1766625083623,-600.0,0.00038999,31,"2025-12-25T01:11:23.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697629,1766625083632,-600.0,0.00038999,31,"2025-12-25T01:11:23.632",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697630,1766625083642,-600.0,0.00038999,31,"2025-12-25T01:11:23.642",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697631,1766625083651,-600.0,0.00038999,31,"2025-12-25T01:11:23.651",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697632,1766625083661,-250.0,0.00038999,31,"2025-12-25T01:11:23.661",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697633,1766625083670,-600.0,0.00038999,31,"2025-12-25T01:11:23.670",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697634,1766625083680,-250.0,0.00038999,31,"2025-12-25T01:11:23.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697635,1766625083690,-600.0,0.00038999,31,"2025-12-25T01:11:23.690",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697636,1766625083701,-250.0,0.00038999,31,"2025-12-25T01:11:23.701",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697637,1766625083711,-151.0,0.00038999,31,"2025-12-25T01:11:23.711",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697638,1766625083721,-250.0,0.00038999,31,"2025-12-25T01:11:23.721",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697639,1766625083735,-250.0,0.00038999,31,"2025-12-25T01:11:23.735",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697640,1766625083746,-250.0,0.00038999,31,"2025-12-25T01:11:23.746",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697641,1766625083756,-250.0,0.00038999,31,"2025-12-25T01:11:23.756",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697642,1766625083768,-250.0,0.00038999,31,"2025-12-25T01:11:23.768",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697643,1766625083777,-250.0,0.00038999,31,"2025-12-25T01:11:23.777",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697644,1766625083787,-151.0,0.00038999,31,"2025-12-25T01:11:23.787",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697645,1766625083797,-250.0,0.00038999,31,"2025-12-25T01:11:23.797",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697646,1766625083807,-151.0,0.00038999,31,"2025-12-25T01:11:23.807",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697647,1766625083819,-251.17577877,0.00038999,31,"2025-12-25T01:11:23.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697648,1766625083830,-250.0,0.00038999,31,"2025-12-25T01:11:23.830",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697649,1766625083840,-500.0,0.00038999,31,"2025-12-25T01:11:23.840",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697650,1766625083850,-1500.0,0.00038999,31,"2025-12-25T01:11:23.850",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697651,1766625083861,-500.0,0.00038999,31,"2025-12-25T01:11:23.861",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697652,1766625083871,-220.0,0.00038999,31,"2025-12-25T01:11:23.871",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697653,1766625083882,-2131.03736397,0.00039,31,"2025-12-25T01:11:23.882",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697654,1766625083892,-11876515.83111484,0.00039,2,"2025-12-25T01:11:23.892",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697655,1766625084384,-597.032921,0.00033569,31,"2025-12-25T01:11:24.384",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697656,1766625084394,-355.967079,0.00039,2,"2025-12-25T01:11:24.394",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697657,1766625084499,-7182.87468006,0.00039,2,"2025-12-25T01:11:24.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697658,1766625084512,-1774.97084956,0.00039,2,"2025-12-25T01:11:24.512",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697659,1766625084523,-1729.9999,0.00039,2,"2025-12-25T01:11:24.523",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697660,1766625084534,-365.60756904,0.00039,2,"2025-12-25T01:11:24.534",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697661,1766625084550,-5381.08095703,0.00039,2,"2025-12-25T01:11:24.550",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697662,1766625085163,-854.35851119,0.00012623,2,"2025-12-25T01:11:25.163",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697663,1766625085175,-854.35851119,0.00012623,2,"2025-12-25T01:11:25.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697664,1766625085186,-201.11996521,0.00013912,2,"2025-12-25T01:11:25.186",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697665,1766625085196,-255.943277,0.00033569,31,"2025-12-25T01:11:25.196",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697666,1766625085207,-151.0,0.00033569,31,"2025-12-25T01:11:25.207",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697667,1766625085217,-597.032921,0.00033569,31,"2025-12-25T01:11:25.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697668,1766625085228,-151.0,0.00033569,31,"2025-12-25T01:11:25.228",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697669,1766625085238,-255.943277,0.00033569,31,"2025-12-25T01:11:25.238",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697670,1766625085250,-150.0,0.000336,7,"2025-12-25T01:11:25.250",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697671,1766625085260,-150.0,0.000338,7,"2025-12-25T01:11:25.260",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697672,1766625085270,-151.0,0.000359,31,"2025-12-25T01:11:25.270",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697673,1766625085280,-299.11326921,0.000359,31,"2025-12-25T01:11:25.280",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697674,1766625085299,-297.91965179,0.000359,31,"2025-12-25T01:11:25.299",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697675,1766625085310,-255.943277,0.000359,31,"2025-12-25T01:11:25.310",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697676,1766625085320,-80.57575059,0.000359,31,"2025-12-25T01:11:25.320",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697677,1766625085332,-70.42424941,0.000359,31,"2025-12-25T01:11:25.332",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697678,1766625085342,-597.032921,0.000359,31,"2025-12-25T01:11:25.342",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697679,1766625085352,-151.0,0.000359,31,"2025-12-25T01:11:25.352",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697680,1766625085362,-255.943277,0.000359,31,"2025-12-25T01:11:25.362",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697681,1766625085372,-81792.52057523,0.00039,2,"2025-12-25T01:11:25.372",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697682,1766625085384,-915.01950808,0.00039,2,"2025-12-25T01:11:25.384",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697683,1766625085396,-719.38218301,0.00039,2,"2025-12-25T01:11:25.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697684,1766625085409,-1425.78080434,0.00039,2,"2025-12-25T01:11:25.409",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697685,1766625085421,-3678.94705538,0.00039,2,"2025-12-25T01:11:25.421",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697686,1766625085433,-1351.69817124,0.00039,2,"2025-12-25T01:11:25.433",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697687,1766625085445,-1608.88047643,0.00039,2,"2025-12-25T01:11:25.445",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697688,1766625085475,-1505.9945437,0.00039,2,"2025-12-25T01:11:25.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697689,1766625086257,-250.0,0.00017265,2,"2025-12-25T01:11:26.257",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697690,1766625086272,-52.0,0.00025488,2,"2025-12-25T01:11:26.272",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697691,1766625086285,-448.0,0.00025488,2,"2025-12-25T01:11:26.285",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697692,1766625086294,-278.084455,0.00033569,31,"2025-12-25T01:11:26.294",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697693,1766625086306,-318.948466,0.00033569,31,"2025-12-25T01:11:26.306",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697694,1766625086317,-151.0,0.00033569,31,"2025-12-25T01:11:26.317",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697695,1766625086327,-151.0,0.00033569,31,"2025-12-25T01:11:26.327",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697696,1766625086337,-170.76,0.00035397,2,"2025-12-25T01:11:26.337",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697697,1766625086347,-554.17,0.00035484,2,"2025-12-25T01:11:26.347",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697698,1766625086357,-597.032921,0.000359,31,"2025-12-25T01:11:26.357",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697699,1766625086367,-151.0,0.000359,31,"2025-12-25T01:11:26.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697700,1766625086377,-151.0,0.000359,31,"2025-12-25T01:11:26.377",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697701,1766625086387,-197.60503878,0.000372,120,"2025-12-25T01:11:26.387",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697702,1766625086396,-2465.98791028,0.00039,2,"2025-12-25T01:11:26.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697703,1766625086408,-357.449822,0.00039,2,"2025-12-25T01:11:26.408",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697704,1766625086420,-1125.22801669,0.00039,2,"2025-12-25T01:11:26.420",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697705,1766625086432,-296.33,0.00039,2,"2025-12-25T01:11:26.432",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697706,1766625086456,-83355.86221884,0.00039,2,"2025-12-25T01:11:26.456",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697707,1766625086476,-500.0,0.00025489,2,"2025-12-25T01:11:26.476",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697708,1766625086488,-376857.02097439,0.00039,2,"2025-12-25T01:11:26.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697709,1766625086517,-500.0,0.0002549,2,"2025-12-25T01:11:26.517",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697710,1766625086528,-1383.27591044,0.00039,2,"2025-12-25T01:11:26.528",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697711,1766625086542,-412.55873519,0.00039,2,"2025-12-25T01:11:26.542",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697712,1766625086554,-621.16541866,0.00039,2,"2025-12-25T01:11:26.554",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697713,1766625086566,-453.0,0.00039,2,"2025-12-25T01:11:26.566",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697714,1766625086579,-268.40008286,0.00039,2,"2025-12-25T01:11:26.579",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697715,1766625086593,-11513.009257,0.00039,2,"2025-12-25T01:11:26.593",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697716,1766625086713,-2433.92932378,0.00039,2,"2025-12-25T01:11:26.713",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697717,1766625086731,-3300.0,0.00039,2,"2025-12-25T01:11:26.731",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697718,1766625086746,-45391.10593899,0.00039,2,"2025-12-25T01:11:26.746",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697719,1766625086802,-42020.51237149,0.00039,2,"2025-12-25T01:11:26.802",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697720,1766625086819,-101418.24556663,0.00039,2,"2025-12-25T01:11:26.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697721,1766625086836,-239223.64644354,0.00039,2,"2025-12-25T01:11:26.836",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697722,1766625086854,-133047.523553,0.00039,2,"2025-12-25T01:11:26.854",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697723,1766625086871,-179403.71216514,0.00039,2,"2025-12-25T01:11:26.871",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697724,1766625086889,-115971.09407352,0.00039,2,"2025-12-25T01:11:26.889",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697725,1766625212958,264.0,0.000125,2,"2025-12-25T01:13:32.958",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697726,1766625592711,9736.01,0.00012598,2,"2025-12-25T01:19:52.711",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697727,1766625592735,9050.6,0.00012598,2,"2025-12-25T01:19:52.735",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697728,1766625604789,-253.0,0.00012616,2,"2025-12-25T01:20:04.789",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697729,1766625604813,-2500.0,0.00012616,2,"2025-12-25T01:20:04.813",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697730,1766625604837,-300.0,0.00012618,2,"2025-12-25T01:20:04.837",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697731,1766625604861,-639.54708041,0.00012618,2,"2025-12-25T01:20:04.861",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697732,1766625794704,150.0,0.00012247,2,"2025-12-25T01:23:14.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697733,1766625801951,208.34,0.00012247,2,"2025-12-25T01:23:21.951",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697734,1766625812910,162.5345,0.00012518,2,"2025-12-25T01:23:32.910",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697735,1766625895152,3240.0,0.00012192,2,"2025-12-25T01:24:55.152",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697736,1766625923157,215.15,0.00012136,2,"2025-12-25T01:25:23.157",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697737,1766625960685,2350.23441356,8e-05,2,"2025-12-25T01:26:00.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697738,1766626030480,205.0,9.8e-05,2,"2025-12-25T01:27:10.480",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697739,1766626034711,259.09576182,0.000101,2,"2025-12-25T01:27:14.711",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697740,1766626071188,5929.70289096,0.00012,2,"2025-12-25T01:27:51.188",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697743,1766626091186,500.0,0.00012515,2,"2025-12-25T01:28:11.186",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697744,1766626097229,540.82693366,0.0001,2,"2025-12-25T01:28:17.229",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697745,1766626097254,1385.14697259,0.0001,2,"2025-12-25T01:28:17.254",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697746,1766626099255,390.37563915,7.888e-05,2,"2025-12-25T01:28:19.255",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697747,1766626109079,2727.54085448,0.0001,2,"2025-12-25T01:28:29.079",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697748,1766626111802,267.47871705,0.000107,2,"2025-12-25T01:28:31.802",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697749,1766626113252,5229.46781673,0.00012516,2,"2025-12-25T01:28:33.252",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697750,1766626113284,10000.01,0.00012516,2,"2025-12-25T01:28:33.284",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697751,1766626113310,10000.01,0.00012516,2,"2025-12-25T01:28:33.310",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697752,1766626113336,10000.01,0.00012516,2,"2025-12-25T01:28:33.336",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697753,1766626113361,10000.01,0.00012516,2,"2025-12-25T01:28:33.361",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697754,1766626113386,10000.01,0.00012516,2,"2025-12-25T01:28:33.386",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697755,1766626113411,10000.01,0.00012516,2,"2025-12-25T01:28:33.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697756,1766626113436,10000.01,0.00012516,2,"2025-12-25T01:28:33.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697757,1766626113462,10000.01,0.00012516,2,"2025-12-25T01:28:33.462",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697758,1766626113488,10000.01,0.00012516,2,"2025-12-25T01:28:33.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697759,1766626118698,4671.3156102,0.0001,2,"2025-12-25T01:28:38.698",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697760,1766626118722,4671.3156102,0.0001,2,"2025-12-25T01:28:38.722",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697761,1766626118745,4669.08634571,0.0001,2,"2025-12-25T01:28:38.745",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697762,1766626121479,-5609.05764501,0.00012516,2,"2025-12-25T01:28:41.479",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697763,1766626121566,-10000.01,0.00012516,2,"2025-12-25T01:28:41.566",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697764,1766626121891,-10000.01,0.00012516,2,"2025-12-25T01:28:41.891",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697765,1766626121983,-10000.01,0.00012516,2,"2025-12-25T01:28:41.983",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697766,1766626122095,-10000.01,0.00012516,2,"2025-12-25T01:28:42.095",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697767,1766626122209,-10000.01,0.00012516,2,"2025-12-25T01:28:42.209",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697768,1766626122304,-10000.01,0.00012516,2,"2025-12-25T01:28:42.304",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697769,1766626142310,-1297.01324201,0.00012514,2,"2025-12-25T01:29:02.310",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697770,1766626142340,-300.0,0.00012515,2,"2025-12-25T01:29:02.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697771,1766626142413,-6805.98351598,0.00012516,2,"2025-12-25T01:29:02.413",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697772,1766626142438,-10000.01,0.00012516,2,"2025-12-25T01:29:02.438",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697773,1766626142523,-10000.01,0.00012516,2,"2025-12-25T01:29:02.523",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697774,1766626142595,-10000.01,0.00012516,2,"2025-12-25T01:29:02.595",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697775,1766626142716,-10000.01,0.00012516,2,"2025-12-25T01:29:02.716",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697776,1766626142859,-10000.01,0.00012516,2,"2025-12-25T01:29:02.859",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697777,1766626145343,-10000.01,0.00012516,2,"2025-12-25T01:29:05.343",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697789,1766626231870,-254.45,0.00012515,2,"2025-12-25T01:30:31.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697790,1766626231882,-386.77400294,0.00012515,2,"2025-12-25T01:30:31.882",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697791,1766626231893,-558.77599706,0.00012515,2,"2025-12-25T01:30:31.893",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697792,1766626231903,-300.0,0.00012515,2,"2025-12-25T01:30:31.903",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697793,1766626231913,-300.0,0.00012515,2,"2025-12-25T01:30:31.913",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697794,1766626231923,-150.0,0.00012515,2,"2025-12-25T01:30:31.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697795,1766626231933,-300.0,0.00012515,2,"2025-12-25T01:30:31.933",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697796,1766626231943,-253.0,0.00012515,2,"2025-12-25T01:30:31.943",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697797,1766626231952,-903.68301627,0.00012516,2,"2025-12-25T01:30:31.952",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697798,1766626231962,-199562.54225548,0.00012516,2,"2025-12-25T01:30:31.962",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697799,1766626231973,-3171.23887021,0.00012516,2,"2025-12-25T01:30:31.973",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697800,1766626232010,-1135.57030507,0.00012516,2,"2025-12-25T01:30:32.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697801,1766626232023,-2940.91019309,0.00012516,2,"2025-12-25T01:30:32.023",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697803,1766626234006,1647.43,0.00012,2,"2025-12-25T01:30:34.006",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697804,1766626238115,-500.0,0.00012515,2,"2025-12-25T01:30:38.115",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697805,1766626238125,-324.63577863,0.00012515,2,"2025-12-25T01:30:38.125",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697806,1766626238135,-500.0,0.00012515,2,"2025-12-25T01:30:38.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697807,1766626238146,-247.54624366,0.00012515,2,"2025-12-25T01:30:38.146",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697808,1766626238155,-598.43377277,0.00012515,2,"2025-12-25T01:30:38.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697809,1766626238165,-500.0,0.00012515,2,"2025-12-25T01:30:38.165",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697810,1766626238175,-500.0,0.00012515,2,"2025-12-25T01:30:38.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697811,1766626238184,-500.0,0.00012515,2,"2025-12-25T01:30:38.184",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697813,1766626238194,-272.35221999,0.00012515,2,"2025-12-25T01:30:38.194",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697815,1766626238204,-189.66162235,0.00012515,2,"2025-12-25T01:30:38.204",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697817,1766626238214,-500.0,0.00012515,2,"2025-12-25T01:30:38.214",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697819,1766626238224,-500.0,0.00012515,2,"2025-12-25T01:30:38.224",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697820,1766626238236,-500.0,0.00012515,2,"2025-12-25T01:30:38.236",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697822,1766626238245,-500.0,0.00012515,2,"2025-12-25T01:30:38.245",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697824,1766626238254,-500.0,0.00012515,2,"2025-12-25T01:30:38.254",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697826,1766626238264,-361.13717931,0.00012515,2,"2025-12-25T01:30:38.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697828,1766626238275,-500.0,0.00012515,2,"2025-12-25T01:30:38.275",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697830,1766626238284,-500.0,0.00012515,2,"2025-12-25T01:30:38.284",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697832,1766626238295,-500.0,0.00012515,2,"2025-12-25T01:30:38.295",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697834,1766626238305,-500.0,0.00012515,2,"2025-12-25T01:30:38.305",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697836,1766626238314,-243.74555789,0.00012515,2,"2025-12-25T01:30:38.314",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697838,1766626238325,-500.0,0.00012515,2,"2025-12-25T01:30:38.325",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697840,1766626238334,-500.0,0.00012515,2,"2025-12-25T01:30:38.334",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697842,1766626238344,-500.0,0.00012515,2,"2025-12-25T01:30:38.344",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697844,1766626238353,-500.0,0.00012515,2,"2025-12-25T01:30:38.353",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697846,1766626238362,-500.0,0.00012515,2,"2025-12-25T01:30:38.362",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697848,1766626238371,-500.0,0.00012515,2,"2025-12-25T01:30:38.371",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697849,1766626238382,-500.0,0.00012515,2,"2025-12-25T01:30:38.382",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697851,1766626238391,-500.0,0.00012515,2,"2025-12-25T01:30:38.391",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697853,1766626238402,-500.0,0.00012515,2,"2025-12-25T01:30:38.402",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697855,1766626238411,-500.0,0.00012515,2,"2025-12-25T01:30:38.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697857,1766626238422,-500.0,0.00012515,2,"2025-12-25T01:30:38.422",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697859,1766626238432,-500.0,0.00012515,2,"2025-12-25T01:30:38.432",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697861,1766626238441,-500.0,0.00012515,2,"2025-12-25T01:30:38.441",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697863,1766626238451,-500.0,0.00012515,2,"2025-12-25T01:30:38.451",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697865,1766626238461,-500.0,0.00012515,2,"2025-12-25T01:30:38.461",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697867,1766626238471,-500.0,0.00012515,2,"2025-12-25T01:30:38.471",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697869,1766626238481,-500.0,0.00012515,2,"2025-12-25T01:30:38.481",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697877,1766626238491,-500.0,0.00012515,2,"2025-12-25T01:30:38.491",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697878,1766626238783,-500.0,0.00012515,2,"2025-12-25T01:30:38.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697879,1766626238795,-565545.01939843,0.00012516,2,"2025-12-25T01:30:38.795",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697880,1766626238805,-300.0,0.00012565,2,"2025-12-25T01:30:38.805",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697881,1766626238815,-300.0,0.00012614,2,"2025-12-25T01:30:38.815",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697882,1766626238824,-250.0,0.00012615,2,"2025-12-25T01:30:38.824",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697883,1766626238834,-380.2395,0.00012615,2,"2025-12-25T01:30:38.834",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697884,1766626238846,-1200.0,0.00012615,2,"2025-12-25T01:30:38.846",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697885,1766626238856,-250.0,0.00012615,2,"2025-12-25T01:30:38.856",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697886,1766626238866,-2350.0362,0.00012615,2,"2025-12-25T01:30:38.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697887,1766626238876,-83771.7212,0.00012615,2,"2025-12-25T01:30:38.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697888,1766626238886,-236.0434,0.00012615,2,"2025-12-25T01:30:38.886",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697889,1766626238896,-218.0431,0.00012616,2,"2025-12-25T01:30:38.896",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697890,1766626238906,-3890.314,0.00012618,2,"2025-12-25T01:30:38.906",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697891,1766626238915,-326.459,0.00012618,2,"2025-12-25T01:30:38.915",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697892,1766626238925,-419.69716077,0.00012619,2,"2025-12-25T01:30:38.925",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697893,1766626238935,-32787.05688097,0.00012624,2,"2025-12-25T01:30:38.935",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697894,1766626238945,-295.28,0.00012653,2,"2025-12-25T01:30:38.945",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697895,1766626238955,-157.87,0.000127,2,"2025-12-25T01:30:38.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697896,1766626238965,-151.0,0.00012709,2,"2025-12-25T01:30:38.965",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697897,1766626238975,-151.0,0.00012709,2,"2025-12-25T01:30:38.975",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697898,1766626238984,-151.0,0.00012709,2,"2025-12-25T01:30:38.984",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697899,1766626238998,-151.0,0.00012709,2,"2025-12-25T01:30:38.998",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697900,1766626239009,-151.0,0.00012709,2,"2025-12-25T01:30:39.009",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697901,1766626239019,-151.0,0.00012709,2,"2025-12-25T01:30:39.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697902,1766626239029,-151.0,0.00012709,2,"2025-12-25T01:30:39.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697903,1766626239039,-151.0,0.00012709,2,"2025-12-25T01:30:39.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697904,1766626239049,-151.0,0.00012709,2,"2025-12-25T01:30:39.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697905,1766626239059,-151.0,0.00012709,2,"2025-12-25T01:30:39.059",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697906,1766626239069,-151.0,0.00012709,2,"2025-12-25T01:30:39.069",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697907,1766626239079,-151.0,0.00012709,2,"2025-12-25T01:30:39.079",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697908,1766626239089,-151.0,0.00012709,2,"2025-12-25T01:30:39.089",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697909,1766626239099,-151.0,0.00012709,2,"2025-12-25T01:30:39.099",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697910,1766626239108,-151.0,0.00012709,2,"2025-12-25T01:30:39.108",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697911,1766626239117,-151.0,0.00012709,2,"2025-12-25T01:30:39.117",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697912,1766626239127,-151.0,0.00012709,2,"2025-12-25T01:30:39.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697913,1766626239137,-151.0,0.00012709,2,"2025-12-25T01:30:39.137",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697914,1766626239147,-151.0,0.00012709,2,"2025-12-25T01:30:39.147",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697915,1766626239157,-151.0,0.00012709,2,"2025-12-25T01:30:39.157",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697916,1766626239167,-1084.66,0.00012715,2,"2025-12-25T01:30:39.167",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697917,1766626239176,-500.0,0.00012715,2,"2025-12-25T01:30:39.176",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697918,1766626239186,-2857.1494,0.00012724,2,"2025-12-25T01:30:39.186",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697919,1766626239196,-13513.3123,0.00012724,2,"2025-12-25T01:30:39.196",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697920,1766626239206,-1000.0,0.00012724,2,"2025-12-25T01:30:39.206",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697921,1766626239217,-2654.7,0.00012734,2,"2025-12-25T01:30:39.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697922,1766626239230,-1084.66,0.00012989,2,"2025-12-25T01:30:39.230",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697923,1766626239241,-500.0,0.00012989,2,"2025-12-25T01:30:39.241",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697924,1766626239256,-4413.83022652,0.00013,2,"2025-12-25T01:30:39.256",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697925,1766626239276,-5329.97051899,0.0001305,2,"2025-12-25T01:30:39.276",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697926,1766626239285,-1349.0,0.00013064,2,"2025-12-25T01:30:39.285",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697927,1766626239296,-514.49,0.00013081,2,"2025-12-25T01:30:39.296",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697928,1766626239305,-32787.05688094,0.00013106,2,"2025-12-25T01:30:39.305",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697929,1766626239316,-1297.01324196,0.00013141,2,"2025-12-25T01:30:39.316",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697930,1766626239325,-598.0,0.00013163,2,"2025-12-25T01:30:39.325",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697931,1766626239339,-1215.09,0.00013215,2,"2025-12-25T01:30:39.339",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697932,1766626239352,-1084.66,0.00013263,2,"2025-12-25T01:30:39.352",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697933,1766626239362,-500.0,0.00013263,2,"2025-12-25T01:30:39.362",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697934,1766626239371,-1859.0,0.00013399,2,"2025-12-25T01:30:39.371",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697935,1766626239380,-1092.0,0.00013425,2,"2025-12-25T01:30:39.380",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697936,1766626239390,-1084.66,0.00013537,2,"2025-12-25T01:30:39.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697937,1766626239399,-500.0,0.00013537,2,"2025-12-25T01:30:39.399",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697938,1766626239409,-32787.05688094,0.00013587,2,"2025-12-25T01:30:39.409",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697939,1766626239419,-255.0,0.00013604,2,"2025-12-25T01:30:39.419",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697940,1766626239428,-883.0,0.00013628,2,"2025-12-25T01:30:39.428",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697941,1766626239437,-526.0,0.0001363,2,"2025-12-25T01:30:39.437",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697942,1766626239446,-500.0,0.00013698,2,"2025-12-25T01:30:39.446",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697943,1766626239456,-500.0,0.00013698,2,"2025-12-25T01:30:39.456",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697944,1766626239466,-500.0,0.00013698,2,"2025-12-25T01:30:39.466",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697945,1766626239475,-500.0,0.00013698,2,"2025-12-25T01:30:39.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697946,1766626239485,-500.0,0.00013698,2,"2025-12-25T01:30:39.485",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697947,1766626239494,-270.41631183,0.00013698,2,"2025-12-25T01:30:39.494",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697948,1766626239504,-500.0,0.00013698,2,"2025-12-25T01:30:39.504",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697949,1766626239515,-500.0,0.00013698,2,"2025-12-25T01:30:39.515",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697950,1766626239524,-500.0,0.00013698,2,"2025-12-25T01:30:39.524",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697951,1766626239534,-500.0,0.00013698,2,"2025-12-25T01:30:39.534",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697952,1766626239544,-533.10990625,0.00013698,2,"2025-12-25T01:30:39.544",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697953,1766626239554,-500.0,0.00013698,2,"2025-12-25T01:30:39.554",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697954,1766626239563,-500.0,0.00013698,2,"2025-12-25T01:30:39.563",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697955,1766626239572,-500.0,0.00013698,2,"2025-12-25T01:30:39.572",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697956,1766626239582,-500.0,0.00013698,2,"2025-12-25T01:30:39.582",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697957,1766626239591,-500.0,0.00013698,2,"2025-12-25T01:30:39.591",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697958,1766626239601,-500.0,0.00013698,2,"2025-12-25T01:30:39.601",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697959,1766626239611,-500.0,0.00013698,2,"2025-12-25T01:30:39.611",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697960,1766626239629,-500.0,0.00013698,2,"2025-12-25T01:30:39.629",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697961,1766626239641,-500.0,0.00013698,2,"2025-12-25T01:30:39.641",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697962,1766626239650,-500.0,0.00013698,2,"2025-12-25T01:30:39.650",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697963,1766626239659,-500.0,0.00013698,2,"2025-12-25T01:30:39.659",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697964,1766626239668,-500.0,0.00013698,2,"2025-12-25T01:30:39.668",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697965,1766626239678,-500.0,0.00013698,2,"2025-12-25T01:30:39.678",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697966,1766626239687,-500.0,0.00013698,2,"2025-12-25T01:30:39.687",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697967,1766626239696,-500.0,0.00013698,2,"2025-12-25T01:30:39.696",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697968,1766626239706,-639.67,0.00013698,2,"2025-12-25T01:30:39.706",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697969,1766626239716,-639.67,0.00013698,2,"2025-12-25T01:30:39.716",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697970,1766626239725,-500.0,0.00013698,2,"2025-12-25T01:30:39.725",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697971,1766626239734,-500.0,0.00013698,2,"2025-12-25T01:30:39.734",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697972,1766626239743,-500.0,0.00013698,2,"2025-12-25T01:30:39.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697973,1766626239753,-500.0,0.00013698,2,"2025-12-25T01:30:39.753",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697974,1766626239763,-500.0,0.00013698,2,"2025-12-25T01:30:39.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697975,1766626239773,-500.0,0.00013698,2,"2025-12-25T01:30:39.773",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697976,1766626239783,-500.0,0.00013698,2,"2025-12-25T01:30:39.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697977,1766626239792,-512.32849253,0.00013698,2,"2025-12-25T01:30:39.792",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697978,1766626239801,-500.0,0.00013698,2,"2025-12-25T01:30:39.801",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697979,1766626239811,-500.0,0.00013698,2,"2025-12-25T01:30:39.811",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697980,1766626239821,-500.0,0.00013698,2,"2025-12-25T01:30:39.821",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697981,1766626239830,-500.0,0.00013698,2,"2025-12-25T01:30:39.830",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697982,1766626239839,-500.0,0.00013698,2,"2025-12-25T01:30:39.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697983,1766626239848,-500.0,0.00013698,2,"2025-12-25T01:30:39.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697984,1766626239857,-500.0,0.00013698,2,"2025-12-25T01:30:39.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697985,1766626239866,-500.0,0.00013698,2,"2025-12-25T01:30:39.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697986,1766626239875,-500.0,0.00013698,2,"2025-12-25T01:30:39.875",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697987,1766626239885,-286.12837513,0.00013698,2,"2025-12-25T01:30:39.885",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697988,1766626239894,-500.0,0.00013698,2,"2025-12-25T01:30:39.894",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697989,1766626239903,-500.0,0.00013698,2,"2025-12-25T01:30:39.903",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697990,1766626239913,-500.0,0.00013698,2,"2025-12-25T01:30:39.913",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697991,1766626239923,-1000.0,0.00013699,2,"2025-12-25T01:30:39.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697992,1766626239932,-612.93,0.00013699,2,"2025-12-25T01:30:39.932",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697993,1766626239942,-500.0,0.00013699,2,"2025-12-25T01:30:39.942",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697994,1766626239952,-500.0,0.00013699,2,"2025-12-25T01:30:39.952",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697995,1766626239961,-500.0,0.00013699,2,"2025-12-25T01:30:39.961",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697996,1766626239971,-500.0,0.00013699,2,"2025-12-25T01:30:39.971",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697997,1766626239980,-500.0,0.00013699,2,"2025-12-25T01:30:39.980",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697998,1766626239989,-500.0,0.00013699,2,"2025-12-25T01:30:39.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399697999,1766626239998,-500.0,0.00013699,2,"2025-12-25T01:30:39.998",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698000,1766626240008,-500.0,0.00013699,2,"2025-12-25T01:30:40.008",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698001,1766626240017,-500.0,0.00013699,2,"2025-12-25T01:30:40.017",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698002,1766626240027,-500.0,0.00013699,2,"2025-12-25T01:30:40.027",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698003,1766626240036,-500.0,0.00013699,2,"2025-12-25T01:30:40.036",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698004,1766626240045,-500.0,0.00013699,2,"2025-12-25T01:30:40.045",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698005,1766626240055,-500.0,0.00013699,2,"2025-12-25T01:30:40.055",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698006,1766626240065,-500.0,0.00013699,2,"2025-12-25T01:30:40.065",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698007,1766626240074,-500.0,0.00013699,2,"2025-12-25T01:30:40.074",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698008,1766626240085,-265.11068678,0.00013699,2,"2025-12-25T01:30:40.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698009,1766626240094,-500.0,0.00013699,2,"2025-12-25T01:30:40.094",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698010,1766626240104,-420.0,0.00013732,2,"2025-12-25T01:30:40.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698011,1766626240113,-420.0,0.00013732,2,"2025-12-25T01:30:40.113",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698012,1766626240122,-420.0,0.00013732,2,"2025-12-25T01:30:40.122",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698013,1766626240132,-903.68301625,0.00013742,2,"2025-12-25T01:30:40.132",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698014,1766626240141,-195.0,0.00013767,2,"2025-12-25T01:30:40.141",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698015,1766626240151,-1680.0,0.00013767,2,"2025-12-25T01:30:40.151",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698016,1766626240160,-1297.01324196,0.00013767,2,"2025-12-25T01:30:40.160",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698017,1766626240170,-195.0,0.00013768,2,"2025-12-25T01:30:40.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698018,1766626240179,-300.0,0.00013768,2,"2025-12-25T01:30:40.179",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698019,1766626240189,-1084.66,0.00013811,2,"2025-12-25T01:30:40.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698020,1766626240198,-500.0,0.00013811,2,"2025-12-25T01:30:40.198",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698021,1766626240208,-1680.0,0.0001384,2,"2025-12-25T01:30:40.208",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698022,1766626240217,-195.0,0.00013875,2,"2025-12-25T01:30:40.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698023,1766626240229,-206.95572497,0.00013875,2,"2025-12-25T01:30:40.229",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698024,1766626240239,-195.0,0.00013875,2,"2025-12-25T01:30:40.239",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698025,1766626240249,-250.0,0.00013875,2,"2025-12-25T01:30:40.249",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698026,1766626240259,-300.0,0.00013875,2,"2025-12-25T01:30:40.259",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698027,1766626240269,-600.0,0.00013875,2,"2025-12-25T01:30:40.269",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698028,1766626240279,-600.0,0.00013875,2,"2025-12-25T01:30:40.279",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698029,1766626240289,-600.0,0.00013875,2,"2025-12-25T01:30:40.289",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698030,1766626240298,-600.0,0.00013875,2,"2025-12-25T01:30:40.298",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698031,1766626240309,-600.0,0.00013875,2,"2025-12-25T01:30:40.309",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698032,1766626240318,-300.0,0.00013875,2,"2025-12-25T01:30:40.318",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698033,1766626240328,-300.0,0.00013875,2,"2025-12-25T01:30:40.328",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698034,1766626240337,-300.0,0.00013875,2,"2025-12-25T01:30:40.337",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698035,1766626240346,-300.0,0.00013875,2,"2025-12-25T01:30:40.346",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698036,1766626240356,-300.0,0.00013875,2,"2025-12-25T01:30:40.356",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698037,1766626240365,-195.0,0.00013875,2,"2025-12-25T01:30:40.365",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698038,1766626240375,-300.0,0.00013875,2,"2025-12-25T01:30:40.375",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698040,1766626240385,-200.78240058,0.0001398,2,"2025-12-25T01:30:40.385",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698042,1766626240394,-99523.95842475,0.0001399,2,"2025-12-25T01:30:40.394",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698043,1766626240404,-32787.05688094,0.00014069,2,"2025-12-25T01:30:40.404",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698044,1766626240413,-1084.66,0.00014085,2,"2025-12-25T01:30:40.413",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698045,1766626240422,-500.0,0.00014085,2,"2025-12-25T01:30:40.422",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698046,1766626240432,-356.70875582,0.00014095,2,"2025-12-25T01:30:40.432",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698047,1766626240442,-1084.66,0.00014359,2,"2025-12-25T01:30:40.442",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698048,1766626240451,-525.59385387,0.00014359,2,"2025-12-25T01:30:40.451",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698049,1766626240461,-10281.60890255,0.0001439,2,"2025-12-25T01:30:40.461",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698050,1766626240470,-1297.01324196,0.00014394,2,"2025-12-25T01:30:40.470",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698052,1766626240479,-151.0,0.00014492,2,"2025-12-25T01:30:40.479",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698054,1766626240488,-10000.0,0.0001451,2,"2025-12-25T01:30:40.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698056,1766626240498,-600.0,0.00014523,2,"2025-12-25T01:30:40.498",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698058,1766626240507,-351.76,0.00014523,2,"2025-12-25T01:30:40.507",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698060,1766626240516,-32787.05688094,0.00014551,2,"2025-12-25T01:30:40.516",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698061,1766626240525,-1084.66,0.00014633,2,"2025-12-25T01:30:40.525",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698062,1766626240535,-6993.99062568,0.00014748,2,"2025-12-25T01:30:40.535",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698063,1766626240544,-433.0,0.00014793,2,"2025-12-25T01:30:40.544",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698064,1766626240554,-1084.66,0.00014907,2,"2025-12-25T01:30:40.554",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698065,1766626240563,-903.68301625,0.00014967,2,"2025-12-25T01:30:40.563",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698066,1766626240572,-1297.01324196,0.0001502,2,"2025-12-25T01:30:40.572",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698067,1766626240581,-32787.05688094,0.00015032,2,"2025-12-25T01:30:40.581",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698068,1766626240590,-587.0,0.00015067,2,"2025-12-25T01:30:40.590",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698069,1766626240599,-587.0,0.00015067,2,"2025-12-25T01:30:40.599",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698070,1766626240609,-331.0,0.00015067,2,"2025-12-25T01:30:40.609",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698071,1766626240618,-2351.0,0.00015144,2,"2025-12-25T01:30:40.618",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698072,1766626240627,-1084.66,0.00015181,2,"2025-12-25T01:30:40.627",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698073,1766626240636,-1350.0,0.00015184,2,"2025-12-25T01:30:40.636",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698074,1766626240646,-204.70174746,0.00015294,2,"2025-12-25T01:30:40.646",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698075,1766626240656,-500.0,0.00015305,2,"2025-12-25T01:30:40.656",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698076,1766626240666,-639.67,0.00015364,2,"2025-12-25T01:30:40.666",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698077,1766626240675,-168.77155811,0.00015364,2,"2025-12-25T01:30:40.675",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698078,1766626240685,-512.34192822,0.00015364,2,"2025-12-25T01:30:40.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698079,1766626240695,-1084.66,0.00015455,2,"2025-12-25T01:30:40.695",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698080,1766626240704,-32787.05688094,0.00015514,2,"2025-12-25T01:30:40.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698081,1766626240714,-1297.01324196,0.00015647,2,"2025-12-25T01:30:40.714",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698082,1766626240723,-1084.68507006,0.00015729,2,"2025-12-25T01:30:40.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698083,1766626240732,-459.8,0.00015972,2,"2025-12-25T01:30:40.732",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698084,1766626240742,-177.62,0.00015972,2,"2025-12-25T01:30:40.742",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698085,1766626240752,-32787.05688094,0.00015996,2,"2025-12-25T01:30:40.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698086,1766626240762,-6772.25268696,0.00016,2,"2025-12-25T01:30:40.762",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698087,1766626240771,-215539.11468127,0.00016,2,"2025-12-25T01:30:40.771",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698088,1766626240781,-599.55417067,0.00016,2,"2025-12-25T01:30:40.781",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698089,1766626240791,-736.0,0.0001607,2,"2025-12-25T01:30:40.791",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698090,1766626240800,-5000.00040728,0.000162,5,"2025-12-25T01:30:40.800",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698091,1766626240809,-1297.01324196,0.00016273,2,"2025-12-25T01:30:40.809",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698092,1766626240818,-1098.0,0.00016321,2,"2025-12-25T01:30:40.818",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698093,1766626240828,-228.0,0.000164,2,"2025-12-25T01:30:40.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698094,1766626240838,-319.0,0.000164,2,"2025-12-25T01:30:40.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698095,1766626240847,-182.0,0.000164,2,"2025-12-25T01:30:40.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698096,1766626240857,-184.11963138,0.000164,2,"2025-12-25T01:30:40.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698097,1766626240867,-500.0,0.00016438,2,"2025-12-25T01:30:40.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698098,1766626240877,-500.0,0.00016438,2,"2025-12-25T01:30:40.877",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698099,1766626240887,-500.0,0.00016438,2,"2025-12-25T01:30:40.887",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698100,1766626240896,-500.0,0.00016438,2,"2025-12-25T01:30:40.896",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698101,1766626240906,-500.0,0.00016438,2,"2025-12-25T01:30:40.906",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698102,1766626240917,-500.0,0.00016438,2,"2025-12-25T01:30:40.917",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698103,1766626240928,-500.0,0.00016438,2,"2025-12-25T01:30:40.928",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698104,1766626240949,-500.0,0.00016438,2,"2025-12-25T01:30:40.949",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698105,1766626240961,-500.0,0.00016438,2,"2025-12-25T01:30:40.961",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698106,1766626240971,-500.0,0.00016438,2,"2025-12-25T01:30:40.971",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698107,1766626240980,-500.0,0.00016438,2,"2025-12-25T01:30:40.980",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698108,1766626240990,-500.0,0.00016438,2,"2025-12-25T01:30:40.990",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698109,1766626241000,-500.0,0.00016438,2,"2025-12-25T01:30:41.000",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698110,1766626241010,-500.0,0.00016438,2,"2025-12-25T01:30:41.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698111,1766626241019,-500.0,0.00016438,2,"2025-12-25T01:30:41.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698112,1766626241029,-500.0,0.00016438,2,"2025-12-25T01:30:41.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698113,1766626241038,-544.37285735,0.00016438,2,"2025-12-25T01:30:41.038",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698114,1766626241048,-500.0,0.00016438,2,"2025-12-25T01:30:41.048",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698115,1766626241057,-500.0,0.00016438,2,"2025-12-25T01:30:41.057",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698116,1766626241067,-500.0,0.00016438,2,"2025-12-25T01:30:41.067",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698117,1766626241077,-500.0,0.00016438,2,"2025-12-25T01:30:41.077",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698118,1766626241086,-500.0,0.00016438,2,"2025-12-25T01:30:41.086",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698119,1766626241096,-600.0,0.00016438,2,"2025-12-25T01:30:41.096",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698120,1766626241107,-800.0,0.00016438,2,"2025-12-25T01:30:41.107",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698121,1766626241116,-32787.05688094,0.00016477,2,"2025-12-25T01:30:41.116",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698122,1766626241127,-823.0,0.00016531,2,"2025-12-25T01:30:41.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698123,1766626241137,-823.0,0.00016531,2,"2025-12-25T01:30:41.137",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698124,1766626241147,-3292.0,0.00016658,2,"2025-12-25T01:30:41.147",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698125,1766626241157,-197.26789526,0.00016822,2,"2025-12-25T01:30:41.157",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698126,1766626241167,-197.26789526,0.00016861,2,"2025-12-25T01:30:41.167",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698127,1766626241177,-250.0,0.00016861,2,"2025-12-25T01:30:41.177",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698128,1766626241187,-197.26789526,0.000169,2,"2025-12-25T01:30:41.187",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698129,1766626241196,-1297.01324196,0.000169,2,"2025-12-25T01:30:41.196",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698130,1766626241206,-193.82133822,0.000169,2,"2025-12-25T01:30:41.206",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698131,1766626241215,-287.1261654,0.000169,2,"2025-12-25T01:30:41.215",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698132,1766626241225,-20279.48179131,0.000169,2,"2025-12-25T01:30:41.225",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698133,1766626241237,-989.52724003,0.000169,2,"2025-12-25T01:30:41.237",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698134,1766626241246,-23332.38,0.00016922,2,"2025-12-25T01:30:41.246",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698135,1766626241256,-5159.29,0.00016922,2,"2025-12-25T01:30:41.256",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698136,1766626241266,-9999.99,0.00016922,2,"2025-12-25T01:30:41.266",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698137,1766626241276,-32787.05688094,0.00016959,2,"2025-12-25T01:30:41.276",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698138,1766626241286,-500.0,0.00016973,2,"2025-12-25T01:30:41.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698139,1766626241295,-500.0,0.00016973,2,"2025-12-25T01:30:41.295",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698140,1766626241307,-500.0,0.00016973,2,"2025-12-25T01:30:41.307",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698141,1766626241319,-500.0,0.00016973,2,"2025-12-25T01:30:41.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698142,1766626241328,-500.0,0.00016973,2,"2025-12-25T01:30:41.328",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698143,1766626241338,-500.0,0.00016973,2,"2025-12-25T01:30:41.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698144,1766626241347,-500.0,0.00016973,2,"2025-12-25T01:30:41.347",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698145,1766626241357,-162.11626746,0.00016973,2,"2025-12-25T01:30:41.357",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698146,1766626241367,-500.0,0.00016973,2,"2025-12-25T01:30:41.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698147,1766626241376,-500.0,0.00016973,2,"2025-12-25T01:30:41.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698148,1766626241385,-537.88170422,0.00016973,2,"2025-12-25T01:30:41.385",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698149,1766626241395,-500.0,0.00016973,2,"2025-12-25T01:30:41.395",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698150,1766626241405,-500.0,0.00016973,2,"2025-12-25T01:30:41.405",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698151,1766626241414,-500.0,0.00016973,2,"2025-12-25T01:30:41.414",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698152,1766626241424,-500.0,0.00016973,2,"2025-12-25T01:30:41.424",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698153,1766626241434,-500.0,0.00016973,2,"2025-12-25T01:30:41.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698154,1766626241444,-254.14415415,0.00016973,2,"2025-12-25T01:30:41.444",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698155,1766626241454,-500.0,0.00016973,2,"2025-12-25T01:30:41.454",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698156,1766626241464,-318.15085489,0.00016973,2,"2025-12-25T01:30:41.464",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698157,1766626241474,-153.1504851,0.00016973,2,"2025-12-25T01:30:41.474",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698158,1766626241483,-310.0,0.00016986,2,"2025-12-25T01:30:41.483",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698159,1766626241493,-200.78240058,0.0001699,2,"2025-12-25T01:30:41.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698160,1766626241503,-300.0,0.00016999,2,"2025-12-25T01:30:41.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698161,1766626241512,-666.0,0.00016999,2,"2025-12-25T01:30:41.512",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698162,1766626241522,-671.0702352,0.00016999,2,"2025-12-25T01:30:41.522",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698163,1766626241531,-300.0,0.00016999,2,"2025-12-25T01:30:41.531",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698164,1766626241541,-419.69716074,0.00016999,2,"2025-12-25T01:30:41.541",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698165,1766626241551,-250.0,0.00017,2,"2025-12-25T01:30:41.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698166,1766626241560,-5262201.30322183,0.00017,2,"2025-12-25T01:30:41.560",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698167,1766626241576,-418702.62451419,0.00017,2,"2025-12-25T01:30:41.576",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698168,1766626242280,-346.26755611,0.000169,2,"2025-12-25T01:30:42.280",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698169,1766626242290,-346.26755608,0.00016936,2,"2025-12-25T01:30:42.290",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698170,1766626242299,-346.26755608,0.00016972,2,"2025-12-25T01:30:42.299",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698171,1766626242311,-4134.66524948,0.00017,2,"2025-12-25T01:30:42.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698172,1766626242323,-820798.43348416,0.00017,2,"2025-12-25T01:30:42.323",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698173,1766626242338,-1241.40035232,0.00017,2,"2025-12-25T01:30:42.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698174,1766626242355,-438.645,0.00017,2,"2025-12-25T01:30:42.355",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698175,1766626242415,-2645750.79297592,0.00017,2,"2025-12-25T01:30:42.415",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698176,1766626242425,-1484940.44441067,0.00017,2,"2025-12-25T01:30:42.425",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698177,1766626242436,-114982.39257341,0.00017,2,"2025-12-25T01:30:42.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698178,1766626243254,-151.0,0.00014708,2,"2025-12-25T01:30:43.254",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698179,1766626243264,-165.47033406,0.00017,2,"2025-12-25T01:30:43.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698180,1766626243277,-2078.97815733,0.00017,2,"2025-12-25T01:30:43.277",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698190,1766626246092,-400.23705092,0.00012615,2,"2025-12-25T01:30:46.092",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698191,1766626246108,-102.80528822,0.00012615,2,"2025-12-25T01:30:46.108",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698192,1766626246118,-227.73586324,0.00013698,2,"2025-12-25T01:30:46.118",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698193,1766626246212,-272.26413676,0.00013698,2,"2025-12-25T01:30:46.212",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698194,1766626246222,-168.15086324,0.00013698,2,"2025-12-25T01:30:46.222",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698195,1766626246291,-331.84913676,0.00013698,2,"2025-12-25T01:30:46.291",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698196,1766626246314,-337.94246392,0.00013698,2,"2025-12-25T01:30:46.314",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698201,1766626292727,3122.455,0.00012274,2,"2025-12-25T01:31:32.727",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698202,1766626292766,261.605,0.00012274,2,"2025-12-25T01:31:32.766",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698203,1766626302410,856.11,0.00021918,30,"2025-12-25T01:31:42.410",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698204,1766626385230,-300.0,0.00012513,2,"2025-12-25T01:33:05.230",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698205,1766626385261,-150.0,0.00012513,2,"2025-12-25T01:33:05.261",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698206,1766626385288,-300.0,0.00012513,2,"2025-12-25T01:33:05.288",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698207,1766626388862,1200.0,0.00012513,2,"2025-12-25T01:33:08.862",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698209,1766626441324,300.0,0.00012513,2,"2025-12-25T01:34:01.324",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698210,1766626475881,-500.0,0.00012513,2,"2025-12-25T01:34:35.881",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698211,1766626475911,-500.0,0.00012513,2,"2025-12-25T01:34:35.911",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698212,1766626475944,-725.31372264,0.00012513,2,"2025-12-25T01:34:35.944",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698213,1766626475971,-283.08509983,0.00012513,2,"2025-12-25T01:34:35.971",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698214,1766626476000,-500.0,0.00012513,2,"2025-12-25T01:34:36.000",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698215,1766626476033,-725.31372264,0.00012513,2,"2025-12-25T01:34:36.033",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698216,1766626476061,-500.0,0.00012513,2,"2025-12-25T01:34:36.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698217,1766626476089,-501.2083211,0.00012513,2,"2025-12-25T01:34:36.089",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698218,1766626476118,-725.31372264,0.00012513,2,"2025-12-25T01:34:36.118",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698219,1766626476393,-725.31372264,0.00012513,2,"2025-12-25T01:34:36.393",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698220,1766626476422,-500.0,0.00012513,2,"2025-12-25T01:34:36.422",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698221,1766626476454,-200.5323999,0.00012513,2,"2025-12-25T01:34:36.454",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698222,1766626476485,-725.31372264,0.00012513,2,"2025-12-25T01:34:36.485",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698223,1766626476517,-725.31372264,0.00012513,2,"2025-12-25T01:34:36.517",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698224,1766626476545,-500.0,0.00012513,2,"2025-12-25T01:34:36.545",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698225,1766626476574,-248.47047196,0.00012513,2,"2025-12-25T01:34:36.574",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698226,1766626476605,-725.31372264,0.00012513,2,"2025-12-25T01:34:36.605",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698227,1766626476634,-574.18075252,0.00012513,2,"2025-12-25T01:34:36.634",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698228,1766626477554,-151.13297012,0.00012513,2,"2025-12-25T01:34:37.554",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698229,1766626477588,-500.0,0.00012513,2,"2025-12-25T01:34:37.588",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698230,1766626477623,-725.31372264,0.00012513,2,"2025-12-25T01:34:37.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698231,1766626477654,-725.31372264,0.00012513,2,"2025-12-25T01:34:37.654",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698232,1766626477682,-450.18313191,0.00012513,2,"2025-12-25T01:34:37.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698233,1766626477713,-725.31372264,0.00012513,2,"2025-12-25T01:34:37.713",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698234,1766626477744,-725.31372264,0.00012513,2,"2025-12-25T01:34:37.744",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698235,1766626477775,-725.31372264,0.00012513,2,"2025-12-25T01:34:37.775",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698236,1766626477860,-725.31372264,0.00012513,2,"2025-12-25T01:34:37.860",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698237,1766626477890,-725.31372264,0.00012513,2,"2025-12-25T01:34:37.890",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698238,1766626477925,-725.31372264,0.00012513,2,"2025-12-25T01:34:37.925",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698239,1766626477956,-725.31372264,0.00012513,2,"2025-12-25T01:34:37.956",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698240,1766626477988,-725.31372264,0.00012513,2,"2025-12-25T01:34:37.988",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698241,1766626478019,-725.31372264,0.00012513,2,"2025-12-25T01:34:38.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698242,1766626478049,-570.93160568,0.00012513,2,"2025-12-25T01:34:38.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698243,1766626478191,-154.38211696,0.00012513,2,"2025-12-25T01:34:38.191",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698244,1766626478224,-725.31372264,0.00012513,2,"2025-12-25T01:34:38.224",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698245,1766626478257,-725.31372264,0.00012513,2,"2025-12-25T01:34:38.257",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698246,1766626478289,-725.31372264,0.00012513,2,"2025-12-25T01:34:38.289",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698247,1766626478323,-725.31372264,0.00012513,2,"2025-12-25T01:34:38.323",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698248,1766626478360,-725.31372264,0.00012513,2,"2025-12-25T01:34:38.360",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698249,1766626478394,-725.31372264,0.00012513,2,"2025-12-25T01:34:38.394",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698250,1766626478427,-262.16737176,0.00012513,2,"2025-12-25T01:34:38.427",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698251,1766626478538,-463.14635088,0.00012513,2,"2025-12-25T01:34:38.538",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698252,1766626478567,-301.17926703,0.00012513,2,"2025-12-25T01:34:38.567",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698253,1766626479506,-424.13445561,0.00012513,2,"2025-12-25T01:34:39.506",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698254,1766626479537,-725.31372264,0.00012513,2,"2025-12-25T01:34:39.537",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698255,1766626479566,-725.31372264,0.00012513,2,"2025-12-25T01:34:39.566",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698256,1766626479597,-725.31372264,0.00012513,2,"2025-12-25T01:34:39.597",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698257,1766626479628,-725.31372264,0.00012513,2,"2025-12-25T01:34:39.628",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698258,1766626479900,-725.31372264,0.00012513,2,"2025-12-25T01:34:39.900",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698259,1766626479932,-725.31372264,0.00012513,2,"2025-12-25T01:34:39.932",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698260,1766626479978,-725.31372264,0.00012513,2,"2025-12-25T01:34:39.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698261,1766626480010,-725.31372264,0.00012513,2,"2025-12-25T01:34:40.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698262,1766626480040,-725.31372264,0.00012513,2,"2025-12-25T01:34:40.040",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698263,1766626480071,-725.31372264,0.00012513,2,"2025-12-25T01:34:40.071",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698264,1766626480102,-725.31372264,0.00012513,2,"2025-12-25T01:34:40.102",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698265,1766626480132,-725.31372264,0.00012513,2,"2025-12-25T01:34:40.132",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698266,1766626480163,-570.93160568,0.00012513,2,"2025-12-25T01:34:40.163",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698267,1766626480757,-154.38211696,0.00012513,2,"2025-12-25T01:34:40.757",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698268,1766626480782,-33.16215175,0.00012513,2,"2025-12-25T01:34:40.782",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698269,1766626481940,-692.15157089,0.00012513,2,"2025-12-25T01:34:41.940",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698270,1766626481971,-725.31372264,0.00012513,2,"2025-12-25T01:34:41.971",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698271,1766626482003,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.003",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698272,1766626482035,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.035",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698273,1766626482067,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.067",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698274,1766626482098,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.098",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698275,1766626482129,-637.25590918,0.00012513,2,"2025-12-25T01:34:42.129",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698276,1766626482208,-88.05781346,0.00012513,2,"2025-12-25T01:34:42.208",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698277,1766626482241,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.241",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698278,1766626482274,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.274",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698279,1766626482307,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.307",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698280,1766626482337,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.337",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698281,1766626482367,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698282,1766626482397,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.397",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698283,1766626482427,-394.81597876,0.00012513,2,"2025-12-25T01:34:42.427",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698284,1766626482612,-330.49774388,0.00012513,2,"2025-12-25T01:34:42.612",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698285,1766626482643,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.643",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698286,1766626482674,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.674",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698287,1766626482703,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.703",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698288,1766626482734,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.734",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698289,1766626482765,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.765",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698290,1766626482797,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.797",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698291,1766626482898,-725.31372264,0.00012513,2,"2025-12-25T01:34:42.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698292,1766626544257,290.7071223,0.00022,30,"2025-12-25T01:35:44.257",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698293,1766626571208,-500.0,0.00012514,2,"2025-12-25T01:36:11.208",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698294,1766626571233,-300.0,0.00012514,2,"2025-12-25T01:36:11.233",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698295,1766626571258,-93.10500385,0.00012515,2,"2025-12-25T01:36:11.258",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698296,1766626611915,-220.45658712,0.00012424,2,"2025-12-25T01:36:51.915",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698297,1766626613779,-160.79287812,0.00012424,2,"2025-12-25T01:36:53.779",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698298,1766626616680,-350.2803979,0.00012424,2,"2025-12-25T01:36:56.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698299,1766626618919,-492.43574919,0.00012424,2,"2025-12-25T01:36:58.919",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698300,1766626621762,-288.90533939,0.00012424,2,"2025-12-25T01:37:01.762",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698301,1766626623268,-320.87010147,0.00012424,2,"2025-12-25T01:37:03.268",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698302,1766626624927,-169.30485527,0.00012424,2,"2025-12-25T01:37:04.927",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698303,1766626628763,-297.26,0.00012424,2,"2025-12-25T01:37:08.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698304,1766626720170,2632.27,0.00012206,2,"2025-12-25T01:38:40.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698305,1766626730702,7367.74,0.00012206,2,"2025-12-25T01:38:50.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698306,1766626730724,4452.36,0.00012206,2,"2025-12-25T01:38:50.724",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698307,1766626740223,166.66,0.00012329,2,"2025-12-25T01:39:00.223",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698308,1766626741178,-243.12070844,0.00012414,2,"2025-12-25T01:39:01.178",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698309,1766626741201,-9.58333254,0.00012424,2,"2025-12-25T01:39:01.201",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698310,1766626742822,-190.110759,0.00012424,2,"2025-12-25T01:39:02.822",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698311,1766626742851,-268.5879,0.00012424,2,"2025-12-25T01:39:02.851",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698312,1766626742879,-2449.8674,0.00012424,2,"2025-12-25T01:39:02.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698313,1766626742908,-300.0,0.00012439,2,"2025-12-25T01:39:02.908",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698314,1766626742939,-166.66,0.00012452,2,"2025-12-25T01:39:02.939",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698315,1766626742967,-1500.0,0.00012454,2,"2025-12-25T01:39:02.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698316,1766626748741,-2500.0,0.00012424,2,"2025-12-25T01:39:08.741",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698317,1766626748799,-1200.0,0.00012514,2,"2025-12-25T01:39:08.799",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698318,1766626748837,-300.0,0.00012514,2,"2025-12-25T01:39:08.837",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698319,1766626748866,-150.0,0.00012514,2,"2025-12-25T01:39:08.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698320,1766626748895,-141.92522937,0.00012515,2,"2025-12-25T01:39:08.895",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698321,1766626748925,-250.0,0.00012515,2,"2025-12-25T01:39:08.925",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698322,1766626748953,-300.0,0.00012515,2,"2025-12-25T01:39:08.953",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698323,1766626751766,-690.12276909,0.00012515,2,"2025-12-25T01:39:11.766",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698324,1766626751795,-3300.66078967,0.00012515,2,"2025-12-25T01:39:11.795",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698325,1766626793844,-370.60413809,0.00012424,2,"2025-12-25T01:39:53.844",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698326,1766626797036,-252.51769995,0.00012424,2,"2025-12-25T01:39:57.036",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698327,1766626799164,-300.0,0.00012424,2,"2025-12-25T01:39:59.164",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698328,1766626801642,-362.80827377,0.00012424,2,"2025-12-25T01:40:01.642",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698329,1766626804460,-252.0,0.00012424,2,"2025-12-25T01:40:04.460",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698330,1766626804500,-281.64737125,0.00012424,2,"2025-12-25T01:40:04.500",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698331,1766626805782,-160.16794915,0.00012424,2,"2025-12-25T01:40:05.782",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698332,1766626808912,-283.63239317,0.00012424,2,"2025-12-25T01:40:08.912",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698333,1766626811675,-16.36760683,0.00012424,2,"2025-12-25T01:40:11.675",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698334,1766626811702,-655.18876883,0.00012424,2,"2025-12-25T01:40:11.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698335,1766626813106,-200.0,0.00012424,2,"2025-12-25T01:40:13.106",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698336,1766626814773,7496.29,0.00012171,2,"2025-12-25T01:40:14.773",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698337,1766626815784,-188.27973739,0.00012414,2,"2025-12-25T01:40:15.784",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698338,1766626818656,-311.72026261,0.00012414,2,"2025-12-25T01:40:18.656",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698339,1766626818682,-74.99558796,0.00012424,2,"2025-12-25T01:40:18.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698340,1766626820798,-339.16664607,0.00012424,2,"2025-12-25T01:40:20.798",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698341,1766626823860,-204.72190576,0.00012424,2,"2025-12-25T01:40:23.860",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698342,1766626825776,-234.68775036,0.00012424,2,"2025-12-25T01:40:25.776",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698343,1766626828770,-277.73185187,0.00012424,2,"2025-12-25T01:40:28.770",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698344,1766626834330,-176.67626731,0.00012424,2,"2025-12-25T01:40:34.330",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698345,1766626836816,-202.62648438,0.00012424,2,"2025-12-25T01:40:36.816",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698346,1766626838779,-302.00611386,0.00012424,2,"2025-12-25T01:40:38.779",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698347,1766626840752,-217.60455001,0.00012424,2,"2025-12-25T01:40:40.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698348,1766626842919,-288.90533939,0.00012424,2,"2025-12-25T01:40:42.919",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698349,1766626844447,-155.77863173,0.00012424,2,"2025-12-25T01:40:44.447",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698350,1766626846359,-282.2031428,0.00012424,2,"2025-12-25T01:40:46.359",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698351,1766626848296,-256.92497032,0.00012424,2,"2025-12-25T01:40:48.296",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698352,1766626850388,-251.74322123,0.00012424,2,"2025-12-25T01:40:50.388",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698353,1766626854099,-186.58389147,0.00012424,2,"2025-12-25T01:40:54.099",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698354,1766626856103,-201.17741891,0.00012424,2,"2025-12-25T01:40:56.103",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698355,1766626858157,-257.3312713,0.00012424,2,"2025-12-25T01:40:58.157",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698356,1766626897466,-201.71822738,0.00012423,2,"2025-12-25T01:41:37.466",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698357,1766626899873,5302.68,0.00012116,2,"2025-12-25T01:41:39.873",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698358,1766626900512,-263.79702715,0.00012423,2,"2025-12-25T01:41:40.512",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698359,1766626902368,-166.66,0.00012423,2,"2025-12-25T01:41:42.368",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698360,1766626905016,-237.73537449,0.00012423,2,"2025-12-25T01:41:45.016",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698361,1766626908263,-443.64321213,0.00012423,2,"2025-12-25T01:41:48.263",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698362,1766626911029,-211.09466061,0.00012423,2,"2025-12-25T01:41:51.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698363,1766626914692,-242.26357046,0.00012423,2,"2025-12-25T01:41:54.692",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698364,1766626917058,-392.75244996,0.00012423,2,"2025-12-25T01:41:57.058",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698365,1766626918571,-264.55332962,0.00012423,2,"2025-12-25T01:41:58.571",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698366,1766626922470,-224.38656483,0.00012423,2,"2025-12-25T01:42:02.470",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698367,1766626924124,-209.742693,0.00012423,2,"2025-12-25T01:42:04.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698368,1766626927315,-279.48633976,0.00012423,2,"2025-12-25T01:42:07.315",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698369,1766626928863,-235.57626546,0.00012423,2,"2025-12-25T01:42:08.863",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698370,1766626932445,-233.0445807,0.00012423,2,"2025-12-25T01:42:12.445",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698371,1766626934455,-291.47211502,0.00012423,2,"2025-12-25T01:42:14.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698372,1766626937527,-203.31438943,0.00012423,2,"2025-12-25T01:42:17.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698373,1766626937549,-136.98622764,0.00012423,2,"2025-12-25T01:42:17.549",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698374,1766626940197,-293.45686372,0.00012423,2,"2025-12-25T01:42:20.197",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698375,1766626944548,-300.0,0.00012423,2,"2025-12-25T01:42:24.548",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698376,1766626946026,-201.75917607,0.00012423,2,"2025-12-25T01:42:26.026",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698377,1766626947585,-267.90004059,0.00012423,2,"2025-12-25T01:42:27.585",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698378,1766626949007,-289.06394144,0.00012423,2,"2025-12-25T01:42:29.007",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698379,1766626949118,7110.7,0.000226,120,"2025-12-25T01:42:29.118",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698380,1766626949647,4697.33,0.00012062,2,"2025-12-25T01:42:29.647",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698381,1766626949671,4185.4,0.00012062,2,"2025-12-25T01:42:29.671",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698382,1766626950512,-275.6584545,0.00012423,2,"2025-12-25T01:42:30.512",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698383,1766626952962,-357.49856696,0.00012423,2,"2025-12-25T01:42:32.962",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698384,1766626954307,-291.77566627,0.00012423,2,"2025-12-25T01:42:34.307",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698385,1766626956461,-177.91307375,0.00012423,2,"2025-12-25T01:42:36.461",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698386,1766626958097,-407.60886303,0.00012423,2,"2025-12-25T01:42:38.097",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698387,1766626958270,2.22926449,0.00012062,2,"2025-12-25T01:42:38.270",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698388,1766626958292,4671.3156102,0.00012062,2,"2025-12-25T01:42:38.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698389,1766626958314,4671.3156102,0.00012062,2,"2025-12-25T01:42:38.314",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698390,1766626958335,2648.67951511,0.00012062,2,"2025-12-25T01:42:38.335",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698391,1766626961302,-209.75409672,0.00012423,2,"2025-12-25T01:42:41.302",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698392,1766626964474,-179.66,0.00012423,2,"2025-12-25T01:42:44.474",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698393,1766626969477,-420.34,0.00012423,2,"2025-12-25T01:42:49.477",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698394,1766626973264,-314.78023879,0.00012423,2,"2025-12-25T01:42:53.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698395,1766626975400,-201.93541913,0.00012423,2,"2025-12-25T01:42:55.400",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698396,1766626976993,-341.99827021,0.00012423,2,"2025-12-25T01:42:56.993",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698397,1766626978557,-174.77566897,0.00012423,2,"2025-12-25T01:42:58.557",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698398,1766626983518,-158.00172979,0.00012423,2,"2025-12-25T01:43:03.518",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698399,1766626985038,-253.351569,0.00012423,2,"2025-12-25T01:43:05.038",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698400,1766626987059,-196.2926478,0.00012423,2,"2025-12-25T01:43:07.059",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698401,1766626991060,-223.2732872,0.00012423,2,"2025-12-25T01:43:11.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698402,1766626994217,-403.50834349,0.00012423,2,"2025-12-25T01:43:14.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698403,1766626996824,-164.9476641,0.00012423,2,"2025-12-25T01:43:16.824",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698404,1766627000922,-232.21514264,0.00012423,2,"2025-12-25T01:43:20.922",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698405,1766627002859,-93.38594819,0.00012423,2,"2025-12-25T01:43:22.859",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698406,1766627002882,-142.16795932,0.00012423,2,"2025-12-25T01:43:22.882",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698407,1766627005211,-156.74029659,0.00012423,2,"2025-12-25T01:43:25.211",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698408,1766627007362,-1.09174409,0.00012423,2,"2025-12-25T01:43:27.362",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698409,1766627007387,-250.0,0.00012424,2,"2025-12-25T01:43:27.387",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698410,1766627007411,-48.90825591,0.00012424,2,"2025-12-25T01:43:27.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698411,1766627008933,-149.25639832,0.00012424,2,"2025-12-25T01:43:28.933",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698412,1766627008956,-65.00330509,0.00012424,2,"2025-12-25T01:43:28.956",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698413,1766627011082,-300.0,0.00012424,2,"2025-12-25T01:43:31.082",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698414,1766627031871,-166.66,0.00012344,2,"2025-12-25T01:43:51.871",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698415,1766627036276,-166.16011591,0.00012344,2,"2025-12-25T01:43:56.276",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698416,1766627038544,-0.96771152,0.00012344,2,"2025-12-25T01:43:58.544",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698417,1766627038573,-287.1549602,0.00012383,2,"2025-12-25T01:43:58.573",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698419,1766627060111,-46.63286721,0.00012383,2,"2025-12-25T01:44:20.111",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698420,1766627060135,-333.78782741,0.00012422,2,"2025-12-25T01:44:20.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698421,1766627060158,-289.37090606,0.00012424,2,"2025-12-25T01:44:20.158",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698422,1766627091878,-165.8939225,0.00012362,2,"2025-12-25T01:44:51.878",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698423,1766627096413,-226.81699666,0.00012362,2,"2025-12-25T01:44:56.413",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698426,1766627167922,-175.38518518,0.00012361,2,"2025-12-25T01:46:07.922",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698427,1766627183085,1200.54,0.00011914,2,"2025-12-25T01:46:23.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698428,1766627223215,150.0,0.00011966,2,"2025-12-25T01:47:03.215",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698429,1766627234667,297.2,0.00011937,2,"2025-12-25T01:47:14.667",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698430,1766627241870,-443.09729086,0.00012361,2,"2025-12-25T01:47:21.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698431,1766627283216,-15.36926714,0.00012361,2,"2025-12-25T01:48:03.216",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698432,1766627283247,-300.0,0.00012422,2,"2025-12-25T01:48:03.247",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698433,1766627283277,-300.0,0.00012422,2,"2025-12-25T01:48:03.277",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698434,1766627283306,-1200.0,0.00012423,2,"2025-12-25T01:48:03.306",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698435,1766627283525,-3307.6746,0.00012423,2,"2025-12-25T01:48:03.525",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698436,1766627283583,-3384.6608,0.00012423,2,"2025-12-25T01:48:03.583",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698437,1766627283613,-156.52487918,0.00012423,2,"2025-12-25T01:48:03.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698438,1766627283644,-156.52487918,0.00012423,2,"2025-12-25T01:48:03.644",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698439,1766627283672,-156.52487918,0.00012423,2,"2025-12-25T01:48:03.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698440,1766627283790,-2500.0,0.00012424,2,"2025-12-25T01:48:03.790",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698441,1766627283818,-569.01,0.00012444,2,"2025-12-25T01:48:03.818",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698442,1766627283846,-300.0,0.00012474,2,"2025-12-25T01:48:03.846",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698443,1766627283876,-300.0,0.00012474,2,"2025-12-25T01:48:03.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698444,1766627283904,-150.0,0.00012474,2,"2025-12-25T01:48:03.904",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698445,1766627284896,-7447.87882659,0.00012475,2,"2025-12-25T01:48:04.896",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698446,1766627284954,-10000.01,0.00012475,2,"2025-12-25T01:48:04.954",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698447,1766627285019,374.89609509,0.00011839,2,"2025-12-25T01:48:05.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698448,1766627285042,1477.52390491,0.00011839,2,"2025-12-25T01:48:05.042",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698449,1766627285168,-10000.01,0.00012475,2,"2025-12-25T01:48:05.168",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698450,1766627286270,-10000.01,0.00012417,2,"2025-12-25T01:48:06.270",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698451,1766627286383,-10000.01,0.00012417,2,"2025-12-25T01:48:06.383",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698452,1766627286527,-10000.01,0.00012417,2,"2025-12-25T01:48:06.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698453,1766627286738,-10000.01,0.00012417,2,"2025-12-25T01:48:06.738",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698454,1766627287432,-10000.01,0.00012417,2,"2025-12-25T01:48:07.432",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698455,1766627287450,-10000.01,0.00012417,2,"2025-12-25T01:48:07.450",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698456,1766627292568,-227.0,0.00012416,2,"2025-12-25T01:48:12.568",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698457,1766627301898,-156.15921717,0.00012417,2,"2025-12-25T01:48:21.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698458,1766627304695,-175.18644466,0.00012417,2,"2025-12-25T01:48:24.695",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698459,1766627308719,-201.20365773,0.00012417,2,"2025-12-25T01:48:28.719",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698460,1766627310215,-220.44174219,0.00012417,2,"2025-12-25T01:48:30.215",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698461,1766627311288,500.0,0.00012416,2,"2025-12-25T01:48:31.288",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698462,1766627311333,227.24504504,0.00012416,2,"2025-12-25T01:48:31.333",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698463,1766627311459,590.26435672,0.00012416,2,"2025-12-25T01:48:31.459",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698464,1766627312358,162.18150356,0.00012416,2,"2025-12-25T01:48:32.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698465,1766627312416,500.0,0.00012416,2,"2025-12-25T01:48:32.416",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698466,1766627312537,500.0,0.00012416,2,"2025-12-25T01:48:32.537",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698467,1766627312753,599.256508,0.00012354,2,"2025-12-25T01:48:32.753",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698468,1766627313118,-336.23586509,0.00012417,2,"2025-12-25T01:48:33.118",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698469,1766627314351,1003.35022732,0.00012416,2,"2025-12-25T01:48:34.351",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698470,1766627314401,217.4312462,0.00012416,2,"2025-12-25T01:48:34.401",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698471,1766627314488,1003.35022732,0.00012416,2,"2025-12-25T01:48:34.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698472,1766627314540,216.68701466,0.00012416,2,"2025-12-25T01:48:34.540",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698473,1766627314597,1003.35022732,0.00012416,2,"2025-12-25T01:48:34.597",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698474,1766627314668,1003.35022732,0.00012416,2,"2025-12-25T01:48:34.668",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698475,1766627314727,1003.35022732,0.00012416,2,"2025-12-25T01:48:34.727",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698476,1766627314799,1003.35022732,0.00012416,2,"2025-12-25T01:48:34.799",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698477,1766627314859,12.8429619,0.00012416,2,"2025-12-25T01:48:34.859",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698478,1766627314889,990.50726542,0.00012416,2,"2025-12-25T01:48:34.889",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698479,1766627314964,1003.35022732,0.00012416,2,"2025-12-25T01:48:34.964",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698480,1766627315019,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698481,1766627315078,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.078",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698482,1766627315133,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.133",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698483,1766627315185,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.185",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698484,1766627315239,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.239",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698485,1766627315298,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.298",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698486,1766627315351,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.351",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698487,1766627315414,982.70091602,0.00012416,2,"2025-12-25T01:48:35.414",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698488,1766627315443,20.6493113,0.00012416,2,"2025-12-25T01:48:35.443",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698489,1766627315494,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.494",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698490,1766627315553,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.553",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698491,1766627315605,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.605",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698492,1766627315659,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.659",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698493,1766627315729,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.729",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698494,1766627315778,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.778",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698495,1766627315833,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.833",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698496,1766627315886,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.886",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698497,1766627315939,1003.35022732,0.00012416,2,"2025-12-25T01:48:35.939",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698498,1766627316519,949.20864282,0.00012416,2,"2025-12-25T01:48:36.519",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698499,1766627316545,54.1415845,0.00012416,2,"2025-12-25T01:48:36.545",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698500,1766627316591,1003.35022732,0.00012416,2,"2025-12-25T01:48:36.591",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698501,1766627316639,1003.35022732,0.00012416,2,"2025-12-25T01:48:36.639",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698502,1766627316712,1003.35022732,0.00012416,2,"2025-12-25T01:48:36.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698503,1766627316754,-220.95525387,0.00012417,2,"2025-12-25T01:48:36.754",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698504,1766627316794,1003.35022732,0.00012416,2,"2025-12-25T01:48:36.794",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698505,1766627316842,1003.35022732,0.00012416,2,"2025-12-25T01:48:36.842",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698506,1766627316886,1003.35022732,0.00012416,2,"2025-12-25T01:48:36.886",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698507,1766627316930,1003.35022732,0.00012416,2,"2025-12-25T01:48:36.930",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698508,1766627316974,1003.35022732,0.00012416,2,"2025-12-25T01:48:36.974",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698509,1766627317018,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.018",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698510,1766627317086,915.71636962,0.00012416,2,"2025-12-25T01:48:37.086",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698511,1766627317110,87.6338577,0.00012416,2,"2025-12-25T01:48:37.110",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698512,1766627317153,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.153",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698513,1766627317196,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.196",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698514,1766627317243,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.243",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698515,1766627317286,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698516,1766627317338,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698517,1766627317381,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.381",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698518,1766627317426,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.426",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698519,1766627317469,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.469",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698520,1766627317516,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.516",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698521,1766627317564,882.22409642,0.00012416,2,"2025-12-25T01:48:37.564",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698522,1766627317589,121.1261309,0.00012416,2,"2025-12-25T01:48:37.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698523,1766627317639,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.639",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698524,1766627317687,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.687",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698525,1766627317740,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.740",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698526,1766627317788,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.788",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698527,1766627317855,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.855",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698528,1766627317901,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.901",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698529,1766627317944,1003.35022732,0.00012416,2,"2025-12-25T01:48:37.944",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698530,1766627318012,1003.35022732,0.00012416,2,"2025-12-25T01:48:38.012",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698531,1766627318058,1003.35022732,0.00012416,2,"2025-12-25T01:48:38.058",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698532,1766627318163,848.73182322,0.00012416,2,"2025-12-25T01:48:38.163",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698533,1766627318188,154.6184041,0.00012416,2,"2025-12-25T01:48:38.188",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698534,1766627318232,1003.35022732,0.00012416,2,"2025-12-25T01:48:38.232",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698535,1766627318282,1003.35022732,0.00012416,2,"2025-12-25T01:48:38.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698536,1766627318340,1003.35022732,0.00012416,2,"2025-12-25T01:48:38.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698537,1766627318384,1003.35022732,0.00012416,2,"2025-12-25T01:48:38.384",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698538,1766627318434,1003.35022732,0.00012416,2,"2025-12-25T01:48:38.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698539,1766627318474,1003.35022732,0.00012416,2,"2025-12-25T01:48:38.474",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698540,1766627318894,1003.35022732,0.00012416,2,"2025-12-25T01:48:38.894",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698541,1766627318948,1003.35022732,0.00012416,2,"2025-12-25T01:48:38.948",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698542,1766627319408,1003.35022732,0.00012416,2,"2025-12-25T01:48:39.408",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698543,1766627319448,815.23955002,0.00012416,2,"2025-12-25T01:48:39.448",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698544,1766627319478,188.1106773,0.00012416,2,"2025-12-25T01:48:39.478",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698545,1766627339455,500.0,0.00012416,2,"2025-12-25T01:48:59.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698546,1766627339495,500.0,0.00012416,2,"2025-12-25T01:48:59.495",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698547,1766627339558,500.0,0.00012416,2,"2025-12-25T01:48:59.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698548,1766627339596,500.0,0.00012416,2,"2025-12-25T01:48:59.596",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698549,1766627340046,500.0,0.00012416,2,"2025-12-25T01:49:00.046",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698550,1766627340089,500.0,0.00012416,2,"2025-12-25T01:49:00.089",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698551,1766627340129,500.0,0.00012416,2,"2025-12-25T01:49:00.129",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698552,1766627340170,500.0,0.00012416,2,"2025-12-25T01:49:00.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698553,1766627340209,500.0,0.00012416,2,"2025-12-25T01:49:00.209",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698554,1766627340253,500.0,0.00012416,2,"2025-12-25T01:49:00.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698555,1766627340315,500.0,0.00012416,2,"2025-12-25T01:49:00.315",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698556,1766627340352,500.0,0.00012416,2,"2025-12-25T01:49:00.352",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698557,1766627340397,500.0,0.00012416,2,"2025-12-25T01:49:00.397",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698558,1766627340436,500.0,0.00012416,2,"2025-12-25T01:49:00.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698559,1766627340475,500.0,0.00012416,2,"2025-12-25T01:49:00.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698560,1766627340518,500.0,0.00012416,2,"2025-12-25T01:49:00.518",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698561,1766627340557,500.0,0.00012416,2,"2025-12-25T01:49:00.557",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698562,1766627340596,500.0,0.00012416,2,"2025-12-25T01:49:00.596",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698563,1766627340638,500.0,0.00012416,2,"2025-12-25T01:49:00.638",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698564,1766627340675,311.8993227,0.00012416,2,"2025-12-25T01:49:00.675",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698565,1766627340699,188.1006773,0.00012416,2,"2025-12-25T01:49:00.699",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698566,1766627340763,500.0,0.00012416,2,"2025-12-25T01:49:00.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698567,1766627340841,234.42572818,0.00012416,2,"2025-12-25T01:49:00.841",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698568,1766627340918,500.0,0.00012416,2,"2025-12-25T01:49:00.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698569,1766627340974,500.0,0.00012416,2,"2025-12-25T01:49:00.974",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698570,1766627341015,500.0,0.00012416,2,"2025-12-25T01:49:01.015",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698571,1766627341060,500.0,0.00012416,2,"2025-12-25T01:49:01.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698572,1766627341105,500.0,0.00012416,2,"2025-12-25T01:49:01.105",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698573,1766627341152,500.0,0.00012416,2,"2025-12-25T01:49:01.152",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698574,1766627341308,300.0,0.00012416,2,"2025-12-25T01:49:01.308",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698579,1766627361991,547.54097294,0.00012416,2,"2025-12-25T01:49:21.991",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698580,1766627362033,547.54097294,0.00012416,2,"2025-12-25T01:49:22.033",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698581,1766627362077,547.54097294,0.00012416,2,"2025-12-25T01:49:22.077",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698582,1766627362118,547.54097294,0.00012416,2,"2025-12-25T01:49:22.118",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698583,1766627362161,547.54097294,0.00012416,2,"2025-12-25T01:49:22.161",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698584,1766627362229,547.54097294,0.00012416,2,"2025-12-25T01:49:22.229",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698585,1766627362268,547.54097294,0.00012416,2,"2025-12-25T01:49:22.268",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698586,1766627362311,547.54097294,0.00012416,2,"2025-12-25T01:49:22.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698587,1766627362350,547.54097294,0.00012416,2,"2025-12-25T01:49:22.350",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698588,1766627362390,547.54097294,0.00012416,2,"2025-12-25T01:49:22.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698589,1766627362434,302.07386512,0.00012416,2,"2025-12-25T01:49:22.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698590,1766627362460,245.46710782,0.00012416,2,"2025-12-25T01:49:22.460",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698591,1766627362504,547.54097294,0.00012416,2,"2025-12-25T01:49:22.504",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698592,1766627362572,547.54097294,0.00012416,2,"2025-12-25T01:49:22.572",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698593,1766627362614,547.54097294,0.00012416,2,"2025-12-25T01:49:22.614",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698594,1766627362669,547.54097294,0.00012416,2,"2025-12-25T01:49:22.669",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698595,1766627362707,547.54097294,0.00012416,2,"2025-12-25T01:49:22.707",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698596,1766627362746,547.54097294,0.00012416,2,"2025-12-25T01:49:22.746",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698597,1766627362786,547.54097294,0.00012416,2,"2025-12-25T01:49:22.786",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698598,1766627362830,547.54097294,0.00012416,2,"2025-12-25T01:49:22.830",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698599,1766627363187,547.54097294,0.00012416,2,"2025-12-25T01:49:23.187",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698600,1766627363231,547.54097294,0.00012416,2,"2025-12-25T01:49:23.231",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698601,1766627363739,180.97865069,0.00013971,3,"2025-12-25T01:49:23.739",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698602,1766627366320,845.20184489,0.00012324,2,"2025-12-25T01:49:26.320",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698603,1766627370550,500.0,0.00012223,2,"2025-12-25T01:49:30.550",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698604,1766627380632,357.88731368,0.00012416,2,"2025-12-25T01:49:40.632",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698605,1766627398150,500.0,0.00012416,2,"2025-12-25T01:49:58.150",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698606,1766627401151,300.0,0.00012416,2,"2025-12-25T01:50:01.151",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698607,1766627401189,300.0,0.00012416,2,"2025-12-25T01:50:01.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698608,1766627401511,1200.0,0.00012416,2,"2025-12-25T01:50:01.511",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698609,1766627420472,276.04400421,0.00012416,2,"2025-12-25T01:50:20.472",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698610,1766627420512,223.95599579,0.00012416,2,"2025-12-25T01:50:20.512",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698611,1766627431427,9776.05400421,0.00012317,2,"2025-12-25T01:50:31.427",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698612,1766627431450,10000.01,0.00012317,2,"2025-12-25T01:50:31.450",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698613,1766627431473,10000.01,0.00012317,2,"2025-12-25T01:50:31.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698614,1766627431495,10000.01,0.00012317,2,"2025-12-25T01:50:31.495",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698615,1766627431517,10000.01,0.00012317,2,"2025-12-25T01:50:31.517",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698616,1766627431540,7187.09549654,0.00012317,2,"2025-12-25T01:50:31.540",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698617,1766627431862,-9027.69717566,0.00012417,2,"2025-12-25T01:50:31.862",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698618,1766627431983,-985.21312914,0.00012417,2,"2025-12-25T01:50:31.983",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698619,1766627432021,-28375.64978481,0.00012417,2,"2025-12-25T01:50:32.021",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698620,1766627432032,-2973.39073889,0.00012417,2,"2025-12-25T01:50:32.032",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698621,1766627432044,-3718.1400099,0.00012417,2,"2025-12-25T01:50:32.044",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698627,1766627438024,-11013.27447207,0.00012417,2,"2025-12-25T01:50:38.024",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698628,1766627438037,-4077.57874292,0.00012417,2,"2025-12-25T01:50:38.037",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698629,1766627438078,-878518.8137659,0.00012417,2,"2025-12-25T01:50:38.078",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698630,1766627438088,-252.0,0.00012417,2,"2025-12-25T01:50:38.088",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698631,1766627438099,-2500.0,0.00012424,2,"2025-12-25T01:50:38.099",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698632,1766627438109,-1000.0,0.00012474,2,"2025-12-25T01:50:38.109",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698633,1766627438120,-1943.8466,0.00012493,2,"2025-12-25T01:50:38.120",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698634,1766627438134,-4786.532,0.00012514,2,"2025-12-25T01:50:38.134",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698635,1766627438144,-311.489,0.00012514,2,"2025-12-25T01:50:38.144",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698636,1766627438155,-207.4,0.00012517,2,"2025-12-25T01:50:38.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698637,1766627438166,-500.0,0.00012517,2,"2025-12-25T01:50:38.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698638,1766627438175,-500.0,0.00012517,2,"2025-12-25T01:50:38.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698639,1766627438186,-500.0,0.00012517,2,"2025-12-25T01:50:38.186",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698640,1766627438200,-500.0,0.00012517,2,"2025-12-25T01:50:38.200",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698641,1766627438219,-500.0,0.00012517,2,"2025-12-25T01:50:38.219",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698642,1766627438231,-500.0,0.00012517,2,"2025-12-25T01:50:38.231",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698643,1766627438242,-500.0,0.00012517,2,"2025-12-25T01:50:38.242",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698644,1766627438252,-500.0,0.00012517,2,"2025-12-25T01:50:38.252",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698646,1766627438262,-500.0,0.00012517,2,"2025-12-25T01:50:38.262",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698648,1766627438272,-500.0,0.00012517,2,"2025-12-25T01:50:38.272",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698650,1766627438282,-500.0,0.00012517,2,"2025-12-25T01:50:38.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698652,1766627438292,-500.0,0.00012517,2,"2025-12-25T01:50:38.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698653,1766627438302,-500.0,0.00012517,2,"2025-12-25T01:50:38.302",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698655,1766627438312,-500.0,0.00012517,2,"2025-12-25T01:50:38.312",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698657,1766627438322,-500.0,0.00012517,2,"2025-12-25T01:50:38.322",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698658,1766627438333,-500.0,0.00012517,2,"2025-12-25T01:50:38.333",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698659,1766627438342,-500.0,0.00012517,2,"2025-12-25T01:50:38.342",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698661,1766627438353,-500.0,0.00012517,2,"2025-12-25T01:50:38.353",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698663,1766627438362,-500.0,0.00012517,2,"2025-12-25T01:50:38.362",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698664,1766627438372,-500.0,0.00012517,2,"2025-12-25T01:50:38.372",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698665,1766627438381,-500.0,0.00012517,2,"2025-12-25T01:50:38.381",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698666,1766627438392,-500.0,0.00012517,2,"2025-12-25T01:50:38.392",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698667,1766627438402,-200.0,0.00012517,2,"2025-12-25T01:50:38.402",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698669,1766627438412,-200.0,0.00012517,2,"2025-12-25T01:50:38.412",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698671,1766627438422,-151.0,0.00012517,2,"2025-12-25T01:50:38.422",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698673,1766627438433,-151.0,0.00012517,2,"2025-12-25T01:50:38.433",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698675,1766627438443,-151.0,0.00012517,2,"2025-12-25T01:50:38.443",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698677,1766627438453,-151.0,0.00012517,2,"2025-12-25T01:50:38.453",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698679,1766627438463,-151.0,0.00012517,2,"2025-12-25T01:50:38.463",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698681,1766627438472,-151.0,0.00012517,2,"2025-12-25T01:50:38.472",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698683,1766627438482,-151.0,0.00012517,2,"2025-12-25T01:50:38.482",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698685,1766627438491,-151.0,0.00012517,2,"2025-12-25T01:50:38.491",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698687,1766627438501,-151.0,0.00012517,2,"2025-12-25T01:50:38.501",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698689,1766627438515,-151.0,0.00012517,2,"2025-12-25T01:50:38.515",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698691,1766627438526,-151.0,0.00012517,2,"2025-12-25T01:50:38.526",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698693,1766627438536,-500.0,0.00012517,2,"2025-12-25T01:50:38.536",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698695,1766627438546,-151.0,0.00012517,2,"2025-12-25T01:50:38.546",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698697,1766627438556,-151.0,0.00012517,2,"2025-12-25T01:50:38.556",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698699,1766627438566,-151.0,0.00012517,2,"2025-12-25T01:50:38.566",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698701,1766627438577,-494.89975506,0.00012517,2,"2025-12-25T01:50:38.577",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698703,1766627438587,-151.0,0.00012517,2,"2025-12-25T01:50:38.587",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698705,1766627438598,-151.0,0.00012517,2,"2025-12-25T01:50:38.598",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698707,1766627438608,-151.0,0.00012517,2,"2025-12-25T01:50:38.608",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698709,1766627438618,-151.0,0.00012517,2,"2025-12-25T01:50:38.618",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698711,1766627438628,-151.0,0.00012517,2,"2025-12-25T01:50:38.628",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698712,1766627438638,-151.0,0.00012517,2,"2025-12-25T01:50:38.638",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698714,1766627438648,-151.0,0.00012517,2,"2025-12-25T01:50:38.648",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698716,1766627438658,-151.0,0.00012517,2,"2025-12-25T01:50:38.658",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698718,1766627438669,-151.0,0.00012517,2,"2025-12-25T01:50:38.669",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698720,1766627438679,-151.0,0.00012517,2,"2025-12-25T01:50:38.679",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698721,1766627438689,-151.0,0.00012517,2,"2025-12-25T01:50:38.689",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698722,1766627438700,-151.0,0.00012517,2,"2025-12-25T01:50:38.700",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698723,1766627438713,-151.0,0.00012517,2,"2025-12-25T01:50:38.713",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698724,1766627438723,-151.0,0.00012517,2,"2025-12-25T01:50:38.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698725,1766627438733,-151.0,0.00012517,2,"2025-12-25T01:50:38.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698726,1766627438743,-151.0,0.00012517,2,"2025-12-25T01:50:38.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698727,1766627438753,-151.0,0.00012517,2,"2025-12-25T01:50:38.753",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698728,1766627438763,-500.0,0.00012517,2,"2025-12-25T01:50:38.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698729,1766627438773,-1388.25,0.00012517,2,"2025-12-25T01:50:38.773",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698730,1766627438783,-166.66,0.00012575,2,"2025-12-25T01:50:38.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698731,1766627438793,-33508.6748,0.00012616,2,"2025-12-25T01:50:38.793",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698732,1766627438803,-1000.0,0.00012616,2,"2025-12-25T01:50:38.803",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698733,1766627438813,-1000.0,0.00012617,2,"2025-12-25T01:50:38.813",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698734,1766627438823,-1000.0,0.00012617,2,"2025-12-25T01:50:38.823",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698735,1766627438833,-845.20184489,0.00012651,2,"2025-12-25T01:50:38.833",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698736,1766627438843,-166.66,0.00012699,2,"2025-12-25T01:50:38.843",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698737,1766627438853,-500.0,0.00012791,2,"2025-12-25T01:50:38.853",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698738,1766627438863,-1388.25,0.00012791,2,"2025-12-25T01:50:38.863",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698739,1766627438873,-1000.0,0.000128,2,"2025-12-25T01:50:38.873",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698740,1766627438883,-166.66,0.00012822,2,"2025-12-25T01:50:38.883",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698741,1766627438893,-200.78240058,0.00012878,2,"2025-12-25T01:50:38.893",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698742,1766627438904,-303583.05303586,0.00012888,2,"2025-12-25T01:50:38.904",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698743,1766627438914,-56963.18950068,0.00012937,2,"2025-12-25T01:50:38.914",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698744,1766627438928,-166.66,0.00012945,2,"2025-12-25T01:50:38.928",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698745,1766627438944,-845.20184489,0.00012978,2,"2025-12-25T01:50:38.944",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698746,1766627438954,-153.0,0.00013021,2,"2025-12-25T01:50:38.954",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698747,1766627438965,-292.0,0.00013021,2,"2025-12-25T01:50:38.965",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698748,1766627438975,-509.15467699,0.00013022,2,"2025-12-25T01:50:38.975",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698749,1766627438986,-160.0,0.00013047,2,"2025-12-25T01:50:38.986",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698750,1766627438997,-200.0,0.00013065,2,"2025-12-25T01:50:38.997",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698751,1766627439008,-200.0,0.00013065,2,"2025-12-25T01:50:39.008",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698752,1766627439018,-500.0,0.00013065,2,"2025-12-25T01:50:39.018",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698753,1766627439028,-500.0,0.00013065,2,"2025-12-25T01:50:39.028",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698754,1766627439039,-1388.25,0.00013065,2,"2025-12-25T01:50:39.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698755,1766627439049,-2970.59471068,0.00013078,2,"2025-12-25T01:50:39.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698756,1766627439060,-569.01,0.00013135,2,"2025-12-25T01:50:39.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698757,1766627439070,-1388.25,0.00013339,2,"2025-12-25T01:50:39.070",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698758,1766627439080,-267.93,0.00013462,2,"2025-12-25T01:50:39.080",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698759,1766627439090,-255.0,0.00013572,2,"2025-12-25T01:50:39.090",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698760,1766627439100,-250.0,0.00013597,2,"2025-12-25T01:50:39.100",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698761,1766627439111,-300.0,0.00013597,2,"2025-12-25T01:50:39.111",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698762,1766627439121,-300.0,0.00013598,2,"2025-12-25T01:50:39.121",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698763,1766627439131,-200.0,0.00013613,2,"2025-12-25T01:50:39.131",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698764,1766627439142,-200.0,0.00013613,2,"2025-12-25T01:50:39.142",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698765,1766627439152,-500.0,0.00013613,2,"2025-12-25T01:50:39.152",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698766,1766627439163,-824.10863376,0.00013613,2,"2025-12-25T01:50:39.163",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698767,1766627439173,-1388.25,0.00013613,2,"2025-12-25T01:50:39.173",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698768,1766627439182,-420.0,0.00013624,2,"2025-12-25T01:50:39.182",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698769,1766627439192,-420.0,0.00013624,2,"2025-12-25T01:50:39.192",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698770,1766627439203,-325.0,0.00013631,2,"2025-12-25T01:50:39.203",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698771,1766627439213,-1680.0,0.00013657,2,"2025-12-25T01:50:39.213",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698772,1766627439222,-300.0,0.00013658,2,"2025-12-25T01:50:39.222",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698773,1766627439233,-250.0,0.00013658,2,"2025-12-25T01:50:39.233",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698774,1766627439243,-300.0,0.00013658,2,"2025-12-25T01:50:39.243",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698775,1766627439253,-250.0,0.00013665,2,"2025-12-25T01:50:39.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698776,1766627439263,-300.0,0.00013665,2,"2025-12-25T01:50:39.263",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698777,1766627439273,-2970.59471068,0.00013681,2,"2025-12-25T01:50:39.273",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698778,1766627439283,-500.0,0.00013698,2,"2025-12-25T01:50:39.283",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698779,1766627439294,-500.0,0.00013698,2,"2025-12-25T01:50:39.294",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698780,1766627439303,-500.0,0.00013698,2,"2025-12-25T01:50:39.303",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698781,1766627439313,-500.0,0.00013698,2,"2025-12-25T01:50:39.313",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698782,1766627439322,-500.0,0.00013698,2,"2025-12-25T01:50:39.322",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698783,1766627439332,-505.82761911,0.00013698,2,"2025-12-25T01:50:39.332",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698784,1766627439341,-500.0,0.00013698,2,"2025-12-25T01:50:39.341",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698785,1766627439351,-500.0,0.00013698,2,"2025-12-25T01:50:39.351",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698786,1766627439361,-500.0,0.00013698,2,"2025-12-25T01:50:39.361",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698787,1766627439371,-500.0,0.00013698,2,"2025-12-25T01:50:39.371",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698788,1766627439382,-500.0,0.00013698,2,"2025-12-25T01:50:39.382",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698789,1766627439392,-506.80328525,0.00013698,2,"2025-12-25T01:50:39.392",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698790,1766627439402,-500.0,0.00013698,2,"2025-12-25T01:50:39.402",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698791,1766627439412,-500.0,0.00013698,2,"2025-12-25T01:50:39.412",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698792,1766627439421,-510.60428211,0.00013698,2,"2025-12-25T01:50:39.421",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698793,1766627439431,-500.0,0.00013698,2,"2025-12-25T01:50:39.431",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698794,1766627439441,-500.0,0.00013698,2,"2025-12-25T01:50:39.441",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698795,1766627439451,-509.05347783,0.00013698,2,"2025-12-25T01:50:39.451",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698796,1766627439461,-500.0,0.00013698,2,"2025-12-25T01:50:39.461",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698797,1766627439470,-500.0,0.00013698,2,"2025-12-25T01:50:39.470",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698798,1766627439480,-500.0,0.00013698,2,"2025-12-25T01:50:39.480",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698799,1766627439489,-500.0,0.00013698,2,"2025-12-25T01:50:39.489",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698800,1766627439499,-500.0,0.00013698,2,"2025-12-25T01:50:39.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698801,1766627439509,-500.0,0.00013698,2,"2025-12-25T01:50:39.509",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698802,1766627439519,-602.90869364,0.00013698,2,"2025-12-25T01:50:39.519",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698803,1766627439529,-500.0,0.00013698,2,"2025-12-25T01:50:39.529",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698804,1766627439539,-500.0,0.00013698,2,"2025-12-25T01:50:39.539",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698805,1766627439549,-500.0,0.00013698,2,"2025-12-25T01:50:39.549",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698806,1766627439558,-500.0,0.00013698,2,"2025-12-25T01:50:39.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698807,1766627439568,-500.0,0.00013698,2,"2025-12-25T01:50:39.568",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698808,1766627439577,-500.0,0.00013698,2,"2025-12-25T01:50:39.577",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698809,1766627439587,-500.0,0.00013698,2,"2025-12-25T01:50:39.587",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698810,1766627439596,-500.0,0.00013698,2,"2025-12-25T01:50:39.596",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698811,1766627439606,-510.32017252,0.00013698,2,"2025-12-25T01:50:39.606",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698812,1766627439616,-500.0,0.00013698,2,"2025-12-25T01:50:39.616",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698813,1766627439627,-500.0,0.00013698,2,"2025-12-25T01:50:39.627",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698814,1766627439637,-500.0,0.00013698,2,"2025-12-25T01:50:39.637",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698815,1766627439647,-500.0,0.00013698,2,"2025-12-25T01:50:39.647",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698816,1766627439657,-500.0,0.00013698,2,"2025-12-25T01:50:39.657",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698817,1766627439667,-500.61215615,0.00013698,2,"2025-12-25T01:50:39.667",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698818,1766627439676,-601.96,0.00013698,2,"2025-12-25T01:50:39.676",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698819,1766627439685,-601.96,0.00013698,2,"2025-12-25T01:50:39.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698820,1766627439695,-601.96,0.00013698,2,"2025-12-25T01:50:39.695",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698821,1766627439704,-601.96,0.00013698,2,"2025-12-25T01:50:39.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698822,1766627439713,-601.96,0.00013698,2,"2025-12-25T01:50:39.713",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698823,1766627439723,-500.0,0.00013698,2,"2025-12-25T01:50:39.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698824,1766627439733,-500.0,0.00013698,2,"2025-12-25T01:50:39.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698825,1766627439743,-500.0,0.00013698,2,"2025-12-25T01:50:39.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698826,1766627439752,-504.44244817,0.00013698,2,"2025-12-25T01:50:39.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698827,1766627439761,-500.0,0.00013698,2,"2025-12-25T01:50:39.761",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698828,1766627439770,-500.0,0.00013698,2,"2025-12-25T01:50:39.770",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698829,1766627439780,-500.0,0.00013698,2,"2025-12-25T01:50:39.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698830,1766627439790,-500.0,0.00013698,2,"2025-12-25T01:50:39.790",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698831,1766627439800,-169.92268481,0.00013698,2,"2025-12-25T01:50:39.800",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698832,1766627439809,-500.0,0.00013698,2,"2025-12-25T01:50:39.809",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698833,1766627439819,-500.0,0.00013698,2,"2025-12-25T01:50:39.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698834,1766627439829,-500.0,0.00013698,2,"2025-12-25T01:50:39.829",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698835,1766627439838,-500.0,0.00013698,2,"2025-12-25T01:50:39.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698836,1766627439848,-500.0,0.00013698,2,"2025-12-25T01:50:39.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698837,1766627439857,-500.0,0.00013698,2,"2025-12-25T01:50:39.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698838,1766627439867,-500.0,0.00013698,2,"2025-12-25T01:50:39.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698839,1766627439877,-500.0,0.00013698,2,"2025-12-25T01:50:39.877",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698840,1766627439887,-500.0,0.00013698,2,"2025-12-25T01:50:39.887",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698841,1766627439896,-500.0,0.00013698,2,"2025-12-25T01:50:39.896",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698842,1766627439906,-500.0,0.00013698,2,"2025-12-25T01:50:39.906",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698843,1766627439918,-500.0,0.00013698,2,"2025-12-25T01:50:39.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698844,1766627439927,-488.88639166,0.00013698,2,"2025-12-25T01:50:39.927",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698845,1766627439937,-500.0,0.00013698,2,"2025-12-25T01:50:39.937",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698846,1766627439947,-500.0,0.00013698,2,"2025-12-25T01:50:39.947",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698847,1766627439957,-500.0,0.00013698,2,"2025-12-25T01:50:39.957",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698848,1766627439967,-507.63897613,0.00013698,2,"2025-12-25T01:50:39.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698850,1766627439977,-500.0,0.00013698,2,"2025-12-25T01:50:39.977",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698851,1766627439988,-500.0,0.00013698,2,"2025-12-25T01:50:39.988",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698852,1766627439998,-500.0,0.00013698,2,"2025-12-25T01:50:39.998",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698853,1766627440008,-500.0,0.00013698,2,"2025-12-25T01:50:40.008",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698854,1766627440018,-513.19701193,0.00013698,2,"2025-12-25T01:50:40.018",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698855,1766627440027,-500.0,0.00013698,2,"2025-12-25T01:50:40.027",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698856,1766627440037,-500.0,0.00013698,2,"2025-12-25T01:50:40.037",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698857,1766627440046,-500.0,0.00013698,2,"2025-12-25T01:50:40.046",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698858,1766627440056,-500.0,0.00013698,2,"2025-12-25T01:50:40.056",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698859,1766627440066,-500.0,0.00013698,2,"2025-12-25T01:50:40.066",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698860,1766627440075,-500.0,0.00013698,2,"2025-12-25T01:50:40.075",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698861,1766627440084,-500.0,0.00013698,2,"2025-12-25T01:50:40.084",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698862,1766627440094,-500.0,0.00013698,2,"2025-12-25T01:50:40.094",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698863,1766627440104,-500.0,0.00013698,2,"2025-12-25T01:50:40.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698864,1766627440114,-500.0,0.00013698,2,"2025-12-25T01:50:40.114",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698865,1766627440125,-500.0,0.00013698,2,"2025-12-25T01:50:40.125",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698866,1766627440135,-500.0,0.00013698,2,"2025-12-25T01:50:40.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698867,1766627440144,-526.86799023,0.00013698,2,"2025-12-25T01:50:40.144",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698868,1766627440154,-500.0,0.00013698,2,"2025-12-25T01:50:40.154",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698869,1766627440164,-500.0,0.00013698,2,"2025-12-25T01:50:40.164",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698870,1766627440173,-500.0,0.00013698,2,"2025-12-25T01:50:40.173",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698871,1766627440183,-500.0,0.00013698,2,"2025-12-25T01:50:40.183",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698872,1766627440193,-500.0,0.00013698,2,"2025-12-25T01:50:40.193",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698873,1766627440203,-500.0,0.00013698,2,"2025-12-25T01:50:40.203",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698874,1766627440212,-500.0,0.00013698,2,"2025-12-25T01:50:40.212",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698875,1766627440222,-500.0,0.00013698,2,"2025-12-25T01:50:40.222",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698876,1766627440231,-500.0,0.00013698,2,"2025-12-25T01:50:40.231",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698877,1766627440242,-500.0,0.00013698,2,"2025-12-25T01:50:40.242",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698878,1766627440252,-500.0,0.00013698,2,"2025-12-25T01:50:40.252",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698879,1766627440262,-500.0,0.00013698,2,"2025-12-25T01:50:40.262",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698880,1766627440271,-500.0,0.00013698,2,"2025-12-25T01:50:40.271",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698881,1766627440281,-500.0,0.00013698,2,"2025-12-25T01:50:40.281",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698882,1766627440290,-500.0,0.00013698,2,"2025-12-25T01:50:40.290",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698883,1766627440299,-500.0,0.00013698,2,"2025-12-25T01:50:40.299",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698884,1766627440309,-397.64601615,0.00013698,2,"2025-12-25T01:50:40.309",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698885,1766627440318,-708.1,0.00013699,2,"2025-12-25T01:50:40.318",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698886,1766627440327,-500.0,0.00013699,2,"2025-12-25T01:50:40.327",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698887,1766627440337,-500.0,0.00013699,2,"2025-12-25T01:50:40.337",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698888,1766627440346,-500.0,0.00013699,2,"2025-12-25T01:50:40.346",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698889,1766627440356,-607.61814874,0.00013699,2,"2025-12-25T01:50:40.356",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698890,1766627440366,-426.21,0.000137,2,"2025-12-25T01:50:40.366",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698891,1766627440376,-426.21,0.000137,2,"2025-12-25T01:50:40.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698892,1766627440385,-26019.41931088,0.00013718,2,"2025-12-25T01:50:40.385",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698893,1766627440395,-561.56211328,0.00013796,2,"2025-12-25T01:50:40.395",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698894,1766627440405,-569.01,0.00013827,2,"2025-12-25T01:50:40.405",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698895,1766627440415,-1600.0,0.0001383,2,"2025-12-25T01:50:40.415",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698896,1766627440424,-1388.25,0.00013887,2,"2025-12-25T01:50:40.424",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698897,1766627440434,-200.0,0.00014161,2,"2025-12-25T01:50:40.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698898,1766627440443,-200.0,0.00014161,2,"2025-12-25T01:50:40.443",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698899,1766627440453,-500.0,0.00014161,2,"2025-12-25T01:50:40.453",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698900,1766627440464,-1388.25,0.00014161,2,"2025-12-25T01:50:40.464",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698901,1766627440473,-447.71,0.0001418,2,"2025-12-25T01:50:40.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698902,1766627440483,-2970.59471068,0.00014283,2,"2025-12-25T01:50:40.483",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698903,1766627440493,-164.09,0.00014298,2,"2025-12-25T01:50:40.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698904,1766627440503,-462.64,0.00014299,2,"2025-12-25T01:50:40.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698905,1766627440512,-600.0,0.00014326,2,"2025-12-25T01:50:40.512",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698906,1766627440522,-278.55,0.00014326,2,"2025-12-25T01:50:40.522",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698907,1766627440532,-1388.25,0.00014435,2,"2025-12-25T01:50:40.532",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698908,1766627440541,-10502.16201528,0.0001451,2,"2025-12-25T01:50:40.541",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698909,1766627440551,-569.01,0.00014518,2,"2025-12-25T01:50:40.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698910,1766627440561,-151.0,0.00014688,2,"2025-12-25T01:50:40.561",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698911,1766627440571,-151.0,0.00014694,2,"2025-12-25T01:50:40.571",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698912,1766627440580,-151.0,0.00014694,2,"2025-12-25T01:50:40.580",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698913,1766627440589,-151.0,0.00014698,2,"2025-12-25T01:50:40.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698914,1766627440599,-150.0,0.00014708,2,"2025-12-25T01:50:40.599",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698915,1766627440609,-150.0,0.00014708,2,"2025-12-25T01:50:40.609",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698917,1766627440619,-1388.25,0.00014708,2,"2025-12-25T01:50:40.619",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698919,1766627440629,-200.0,0.00014709,2,"2025-12-25T01:50:40.629",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698923,1766627440876,-200.0,0.00014709,2,"2025-12-25T01:50:40.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698924,1766627440906,-500.0,0.00014709,2,"2025-12-25T01:50:40.906",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698925,1766627440916,-433.0,0.00014769,2,"2025-12-25T01:50:40.916",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698926,1766627440928,-2970.59471068,0.00014886,2,"2025-12-25T01:50:40.928",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698927,1766627440937,-500.0,0.00014907,2,"2025-12-25T01:50:40.937",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698928,1766627440947,-587.0,0.0001495,2,"2025-12-25T01:50:40.947",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698929,1766627440957,-587.0,0.0001495,2,"2025-12-25T01:50:40.957",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698930,1766627440967,-1388.25,0.00014982,2,"2025-12-25T01:50:40.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698931,1766627440978,-2351.0,0.00015023,2,"2025-12-25T01:50:40.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698932,1766627440987,-569.01,0.00015209,2,"2025-12-25T01:50:40.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698933,1766627440997,-215.0738,0.00015256,2,"2025-12-25T01:50:40.997",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698934,1766627441007,-1388.25,0.00015256,2,"2025-12-25T01:50:41.007",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698935,1766627441017,-200.0,0.00015257,2,"2025-12-25T01:50:41.017",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698936,1766627441027,-200.0,0.00015257,2,"2025-12-25T01:50:41.027",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698937,1766627441036,-500.0,0.00015257,2,"2025-12-25T01:50:41.036",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698938,1766627441046,-1258.14,0.0001531,2,"2025-12-25T01:50:41.046",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698939,1766627441055,-500.89532575,0.00015402,2,"2025-12-25T01:50:41.055",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698940,1766627441066,-500.0,0.00015488,2,"2025-12-25T01:50:41.066",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698941,1766627441076,-500.0,0.00015488,2,"2025-12-25T01:50:41.076",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698942,1766627441086,-500.0,0.00015488,2,"2025-12-25T01:50:41.086",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698943,1766627441095,-2970.59471068,0.00015489,2,"2025-12-25T01:50:41.095",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698944,1766627441105,-1388.25,0.0001553,2,"2025-12-25T01:50:41.105",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698945,1766627441115,-1600.0,0.00015558,2,"2025-12-25T01:50:41.115",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698946,1766627441126,-1388.25,0.00015804,2,"2025-12-25T01:50:41.126",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698947,1766627441135,-200.0,0.00015805,2,"2025-12-25T01:50:41.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698948,1766627441144,-200.0,0.00015805,2,"2025-12-25T01:50:41.144",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698949,1766627441155,-500.0,0.00015805,2,"2025-12-25T01:50:41.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698950,1766627441165,-569.01,0.000159,2,"2025-12-25T01:50:41.165",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698951,1766627441174,-500.0,0.00015971,2,"2025-12-25T01:50:41.174",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698952,1766627441184,-508.15146161,0.00015971,2,"2025-12-25T01:50:41.184",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698953,1766627441194,-500.0,0.00015971,2,"2025-12-25T01:50:41.194",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698954,1766627441203,-601.96,0.00015971,2,"2025-12-25T01:50:41.203",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698955,1766627441213,-500.0,0.00015971,2,"2025-12-25T01:50:41.213",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698956,1766627441223,-310.0,0.00016027,2,"2025-12-25T01:50:41.223",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698957,1766627441233,-736.0,0.00016067,2,"2025-12-25T01:50:41.233",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698958,1766627441244,-1388.25,0.00016078,2,"2025-12-25T01:50:41.244",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698959,1766627441253,-2970.59471068,0.00016092,2,"2025-12-25T01:50:41.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698960,1766627441263,-183.15363215,0.00016175,2,"2025-12-25T01:50:41.263",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698961,1766627441273,-150.0,0.00016175,2,"2025-12-25T01:50:41.273",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698962,1766627441284,-150.0,0.00016175,2,"2025-12-25T01:50:41.284",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698963,1766627441294,-150.0,0.00016175,2,"2025-12-25T01:50:41.294",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698964,1766627441304,-150.68391937,0.00016175,2,"2025-12-25T01:50:41.304",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698965,1766627441313,-150.0,0.00016175,2,"2025-12-25T01:50:41.313",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698966,1766627441324,-150.0,0.00016175,2,"2025-12-25T01:50:41.324",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698967,1766627441334,-150.0,0.00016175,2,"2025-12-25T01:50:41.334",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698968,1766627441343,-150.0,0.00016175,2,"2025-12-25T01:50:41.343",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698969,1766627441353,-150.0,0.00016175,2,"2025-12-25T01:50:41.353",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698970,1766627441363,-150.67050673,0.00016175,2,"2025-12-25T01:50:41.363",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698971,1766627441372,-150.0,0.00016175,2,"2025-12-25T01:50:41.372",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698972,1766627441382,-150.0,0.00016175,2,"2025-12-25T01:50:41.382",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698973,1766627441392,-150.0,0.00016175,2,"2025-12-25T01:50:41.392",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698974,1766627441402,-150.0,0.00016206,2,"2025-12-25T01:50:41.402",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698975,1766627441412,-150.0,0.00016219,2,"2025-12-25T01:50:41.412",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698976,1766627441422,-150.0,0.00016232,2,"2025-12-25T01:50:41.422",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698977,1766627441432,-150.0,0.00016236,2,"2025-12-25T01:50:41.432",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698978,1766627441442,-150.0,0.00016237,2,"2025-12-25T01:50:41.442",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698979,1766627441451,-150.0,0.0001625,2,"2025-12-25T01:50:41.451",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698980,1766627441462,-150.0,0.00016253,2,"2025-12-25T01:50:41.462",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698981,1766627441473,-150.0,0.00016263,2,"2025-12-25T01:50:41.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698982,1766627441483,-150.0,0.00016265,2,"2025-12-25T01:50:41.483",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698983,1766627441493,-150.0,0.00016267,2,"2025-12-25T01:50:41.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698984,1766627441503,-150.0,0.00016288,2,"2025-12-25T01:50:41.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698985,1766627441513,-150.0,0.00016297,2,"2025-12-25T01:50:41.513",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698986,1766627441523,-150.0,0.00016299,2,"2025-12-25T01:50:41.523",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698987,1766627441533,-150.0,0.00016307,2,"2025-12-25T01:50:41.533",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698988,1766627441543,-150.0,0.00016325,2,"2025-12-25T01:50:41.543",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698989,1766627441553,-150.0,0.00016328,2,"2025-12-25T01:50:41.553",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698990,1766627441563,-150.0,0.00016332,2,"2025-12-25T01:50:41.563",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698991,1766627441573,-150.0,0.00016344,2,"2025-12-25T01:50:41.573",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698992,1766627441583,-150.0,0.00016351,2,"2025-12-25T01:50:41.583",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698993,1766627441593,-1388.25,0.00016352,2,"2025-12-25T01:50:41.593",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698994,1766627441603,-200.0,0.00016353,2,"2025-12-25T01:50:41.603",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698995,1766627441613,-200.0,0.00016353,2,"2025-12-25T01:50:41.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698996,1766627441623,-500.0,0.00016353,2,"2025-12-25T01:50:41.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698997,1766627441632,-150.0,0.00016355,2,"2025-12-25T01:50:41.632",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698998,1766627441642,-150.0,0.00016358,2,"2025-12-25T01:50:41.642",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399698999,1766627441652,-150.0,0.00016361,2,"2025-12-25T01:50:41.652",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699000,1766627441662,-150.0,0.00016389,2,"2025-12-25T01:50:41.662",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699001,1766627441672,-150.0,0.00016395,2,"2025-12-25T01:50:41.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699002,1766627441682,-150.0,0.000164,2,"2025-12-25T01:50:41.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699003,1766627441692,-150.0,0.000164,2,"2025-12-25T01:50:41.692",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699004,1766627441702,-150.0,0.000164,2,"2025-12-25T01:50:41.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699005,1766627441712,-823.0,0.00016405,2,"2025-12-25T01:50:41.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699006,1766627441723,-823.0,0.00016405,2,"2025-12-25T01:50:41.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699007,1766627441733,-150.0,0.0001641,2,"2025-12-25T01:50:41.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699008,1766627441743,-150.0,0.00016419,2,"2025-12-25T01:50:41.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699009,1766627441753,-150.0,0.00016423,2,"2025-12-25T01:50:41.753",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699010,1766627441762,-150.0,0.00016432,2,"2025-12-25T01:50:41.762",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699011,1766627441772,-500.0,0.00016437,2,"2025-12-25T01:50:41.772",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699012,1766627441781,-500.0,0.00016437,2,"2025-12-25T01:50:41.781",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699013,1766627441791,-500.0,0.00016437,2,"2025-12-25T01:50:41.791",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699014,1766627441801,-601.96,0.00016437,2,"2025-12-25T01:50:41.801",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699015,1766627441810,-514.26394542,0.00016437,2,"2025-12-25T01:50:41.810",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699016,1766627441819,-150.0,0.00016438,2,"2025-12-25T01:50:41.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699017,1766627441829,-807.83744874,0.00016438,2,"2025-12-25T01:50:41.829",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699018,1766627441839,-150.0,0.00016445,2,"2025-12-25T01:50:41.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699019,1766627441848,-150.0,0.0001645,2,"2025-12-25T01:50:41.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699020,1766627441857,-150.0,0.00016456,2,"2025-12-25T01:50:41.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699021,1766627441867,-150.0,0.00016475,2,"2025-12-25T01:50:41.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699022,1766627441877,-150.0,0.0001648,2,"2025-12-25T01:50:41.877",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699023,1766627441886,-150.0,0.00016482,2,"2025-12-25T01:50:41.886",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699024,1766627441895,-150.0,0.00016485,2,"2025-12-25T01:50:41.895",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699025,1766627441906,-150.0,0.00016488,2,"2025-12-25T01:50:41.906",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699026,1766627441916,-150.0,0.0001651,2,"2025-12-25T01:50:41.916",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699027,1766627441928,-150.0,0.00016512,2,"2025-12-25T01:50:41.928",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699028,1766627441938,-250.45130261,0.00016522,2,"2025-12-25T01:50:41.938",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699029,1766627441947,-3292.0,0.00016525,2,"2025-12-25T01:50:41.947",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699030,1766627441957,-150.0,0.00016526,2,"2025-12-25T01:50:41.957",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699031,1766627441967,-600.0,0.00016529,2,"2025-12-25T01:50:41.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699032,1766627441977,-278.55,0.00016529,2,"2025-12-25T01:50:41.977",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699033,1766627441986,-150.0,0.00016535,2,"2025-12-25T01:50:41.986",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699034,1766627441996,-164.09,0.00016537,2,"2025-12-25T01:50:41.996",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699035,1766627442006,-150.0,0.00016541,2,"2025-12-25T01:50:42.006",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699036,1766627442015,-150.0,0.00016547,2,"2025-12-25T01:50:42.015",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699037,1766627442025,-150.0,0.0001655,2,"2025-12-25T01:50:42.025",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699038,1766627442035,-150.0,0.00016566,2,"2025-12-25T01:50:42.035",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699039,1766627442044,-150.0,0.00016568,2,"2025-12-25T01:50:42.044",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699040,1766627442054,-150.0,0.0001657,2,"2025-12-25T01:50:42.054",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699041,1766627442064,-150.0,0.00016571,2,"2025-12-25T01:50:42.064",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699042,1766627442073,-462.64,0.00016572,2,"2025-12-25T01:50:42.073",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699043,1766627442083,-569.01,0.00016592,2,"2025-12-25T01:50:42.083",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699044,1766627442093,-150.0,0.00016602,2,"2025-12-25T01:50:42.093",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699045,1766627442103,-150.0,0.00016609,2,"2025-12-25T01:50:42.103",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699046,1766627442112,-150.0,0.00016614,2,"2025-12-25T01:50:42.112",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699047,1766627442122,-150.0,0.00016625,2,"2025-12-25T01:50:42.122",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699048,1766627442131,-150.0,0.00016625,2,"2025-12-25T01:50:42.131",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699049,1766627442140,-150.0,0.00016625,2,"2025-12-25T01:50:42.140",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699050,1766627442150,-150.0,0.00016625,2,"2025-12-25T01:50:42.150",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699051,1766627442159,-150.0,0.00016625,2,"2025-12-25T01:50:42.159",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699052,1766627442170,-1388.3182989,0.00016626,2,"2025-12-25T01:50:42.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699053,1766627442179,-150.0,0.00016632,2,"2025-12-25T01:50:42.179",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699054,1766627442189,-150.0,0.00016644,2,"2025-12-25T01:50:42.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699055,1766627442198,-150.0,0.00016658,2,"2025-12-25T01:50:42.198",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699056,1766627442207,-150.0,0.00016663,2,"2025-12-25T01:50:42.207",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699057,1766627442216,-150.0,0.00016671,2,"2025-12-25T01:50:42.216",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699058,1766627442225,-150.0,0.00016681,2,"2025-12-25T01:50:42.225",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699059,1766627442235,-150.0,0.00016689,2,"2025-12-25T01:50:42.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699060,1766627442244,-150.0,0.00016693,2,"2025-12-25T01:50:42.244",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699061,1766627442253,-500.0,0.00016694,2,"2025-12-25T01:50:42.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699062,1766627442264,-500.0,0.00016694,2,"2025-12-25T01:50:42.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699063,1766627442273,-517.32845872,0.00016694,2,"2025-12-25T01:50:42.273",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699064,1766627442283,-2970.59471068,0.00016694,2,"2025-12-25T01:50:42.283",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699065,1766627442292,-150.0,0.000167,2,"2025-12-25T01:50:42.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699066,1766627442302,-150.0,0.00016701,2,"2025-12-25T01:50:42.302",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699067,1766627442311,-165.25,0.00016712,2,"2025-12-25T01:50:42.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699068,1766627442320,-500.0,0.00016712,2,"2025-12-25T01:50:42.320",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699069,1766627442330,-150.0,0.00016715,2,"2025-12-25T01:50:42.330",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699070,1766627442339,-150.0,0.00016722,2,"2025-12-25T01:50:42.339",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699071,1766627442349,-150.0,0.00016724,2,"2025-12-25T01:50:42.349",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699072,1766627442358,-150.0,0.00016733,2,"2025-12-25T01:50:42.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699073,1766627442367,-150.0,0.00016737,2,"2025-12-25T01:50:42.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699074,1766627442376,-150.0,0.00016745,2,"2025-12-25T01:50:42.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699075,1766627442386,-150.0,0.00016754,2,"2025-12-25T01:50:42.386",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699076,1766627442395,-150.0,0.00016774,2,"2025-12-25T01:50:42.395",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699077,1766627442404,-150.0,0.00016785,2,"2025-12-25T01:50:42.404",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699078,1766627442414,-150.0,0.00016789,2,"2025-12-25T01:50:42.414",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699079,1766627442424,-150.0,0.00016793,2,"2025-12-25T01:50:42.424",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699080,1766627442434,-150.0,0.00016795,2,"2025-12-25T01:50:42.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699081,1766627442444,-150.0,0.000168,2,"2025-12-25T01:50:42.444",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699082,1766627442454,-150.0,0.00016804,2,"2025-12-25T01:50:42.454",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699083,1766627442464,-150.0,0.00016815,2,"2025-12-25T01:50:42.464",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699084,1766627442473,-600.0,0.00016821,2,"2025-12-25T01:50:42.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699085,1766627442483,-278.55,0.00016821,2,"2025-12-25T01:50:42.483",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699086,1766627442492,-150.0,0.00016833,2,"2025-12-25T01:50:42.492",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699087,1766627442502,-164.09,0.00016839,2,"2025-12-25T01:50:42.502",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699088,1766627442511,-150.0,0.00016846,2,"2025-12-25T01:50:42.511",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699089,1766627442521,-150.0,0.00016849,2,"2025-12-25T01:50:42.521",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699090,1766627442530,-150.0,0.00016849,2,"2025-12-25T01:50:42.530",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699091,1766627442540,-150.0,0.00016849,2,"2025-12-25T01:50:42.540",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699092,1766627442549,-150.0,0.00016857,2,"2025-12-25T01:50:42.549",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699093,1766627442559,-150.0,0.00016876,2,"2025-12-25T01:50:42.559",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699094,1766627442569,-150.0,0.00016877,2,"2025-12-25T01:50:42.569",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699095,1766627442578,-150.0,0.00016879,2,"2025-12-25T01:50:42.578",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699096,1766627442588,-150.0,0.00016894,2,"2025-12-25T01:50:42.588",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699097,1766627442603,-166.0,0.000169,2,"2025-12-25T01:50:42.603",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699098,1766627442613,-166.0,0.000169,2,"2025-12-25T01:50:42.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699099,1766627442622,-191.62140677,0.000169,2,"2025-12-25T01:50:42.622",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699100,1766627442633,-890.89,0.000169,2,"2025-12-25T01:50:42.633",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699101,1766627442649,-200.0,0.00016901,2,"2025-12-25T01:50:42.649",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699102,1766627442659,-200.0,0.00016901,2,"2025-12-25T01:50:42.659",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699103,1766627442669,-500.0,0.00016901,2,"2025-12-25T01:50:42.669",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699104,1766627442679,-150.0,0.00016905,2,"2025-12-25T01:50:42.679",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699105,1766627442689,-150.0,0.00016906,2,"2025-12-25T01:50:42.689",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699106,1766627442699,-462.64,0.00016907,2,"2025-12-25T01:50:42.699",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699107,1766627442708,-676.65137989,0.00016908,2,"2025-12-25T01:50:42.708",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699108,1766627442718,-690.12276909,0.00016913,2,"2025-12-25T01:50:42.718",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699109,1766627442727,-150.0,0.00016919,2,"2025-12-25T01:50:42.727",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699110,1766627442737,-150.0,0.00016921,2,"2025-12-25T01:50:42.737",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699111,1766627442747,-299.99,0.00016922,4,"2025-12-25T01:50:42.747",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699112,1766627442756,-150.99,0.00016922,2,"2025-12-25T01:50:42.756",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699113,1766627442766,-5528.98,0.00016922,2,"2025-12-25T01:50:42.766",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699114,1766627442776,-150.99,0.00016922,2,"2025-12-25T01:50:42.776",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699115,1766627442786,-406.16,0.00016922,2,"2025-12-25T01:50:42.786",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699116,1766627442796,-7711.25,0.00016922,2,"2025-12-25T01:50:42.796",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699117,1766627442806,-999.99,0.00016922,2,"2025-12-25T01:50:42.806",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699118,1766627442815,-4999.99,0.00016922,2,"2025-12-25T01:50:42.815",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699119,1766627442825,-309.16,0.00016922,2,"2025-12-25T01:50:42.825",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699120,1766627442835,-499.99,0.00016922,2,"2025-12-25T01:50:42.835",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699121,1766627442844,-9999.99,0.00016922,2,"2025-12-25T01:50:42.844",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699122,1766627442853,-5431.02,0.00016922,2,"2025-12-25T01:50:42.853",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699123,1766627442864,-567.09,0.00016922,2,"2025-12-25T01:50:42.864",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699124,1766627442873,-9999.99,0.00016922,2,"2025-12-25T01:50:42.873",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699125,1766627442884,-9999.99,0.00016922,2,"2025-12-25T01:50:42.884",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699126,1766627442895,-150.0,0.00016924,2,"2025-12-25T01:50:42.895",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699127,1766627442905,-201.12732165,0.00016929,2,"2025-12-25T01:50:42.905",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699128,1766627442917,-150.0,0.00016937,2,"2025-12-25T01:50:42.917",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699129,1766627442927,-150.0,0.00016946,2,"2025-12-25T01:50:42.927",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699130,1766627442937,-150.0,0.00016957,2,"2025-12-25T01:50:42.937",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699131,1766627442947,-150.0,0.00016962,2,"2025-12-25T01:50:42.947",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699132,1766627442955,-150.0,0.00016964,2,"2025-12-25T01:50:42.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699133,1766627442965,-150.0,0.00016967,2,"2025-12-25T01:50:42.965",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699134,1766627442974,-164.91223401,0.00016973,2,"2025-12-25T01:50:42.974",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699135,1766627442984,-502.13639461,0.00016973,2,"2025-12-25T01:50:42.984",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699136,1766627442995,-500.59611771,0.00016973,2,"2025-12-25T01:50:42.995",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699137,1766627443005,-500.88003049,0.00016973,2,"2025-12-25T01:50:43.005",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699138,1766627443015,-500.0,0.00016973,2,"2025-12-25T01:50:43.015",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699139,1766627443025,-501.71978419,0.00016973,2,"2025-12-25T01:50:43.025",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699140,1766627443035,-254.3031995,0.00016973,2,"2025-12-25T01:50:43.035",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699141,1766627443044,-500.0,0.00016973,2,"2025-12-25T01:50:43.044",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699142,1766627443055,-500.0,0.00016973,2,"2025-12-25T01:50:43.055",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699143,1766627443064,-500.34321322,0.00016973,2,"2025-12-25T01:50:43.064",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699144,1766627443074,-162.14010423,0.00016973,2,"2025-12-25T01:50:43.074",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699145,1766627443083,-500.0,0.00016973,2,"2025-12-25T01:50:43.083",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699146,1766627443093,-500.0,0.00016973,2,"2025-12-25T01:50:43.093",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699147,1766627443103,-538.67026127,0.00016973,2,"2025-12-25T01:50:43.103",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699148,1766627443113,-500.0,0.00016973,2,"2025-12-25T01:50:43.113",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699149,1766627443123,-174.86770557,0.00016973,2,"2025-12-25T01:50:43.123",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699150,1766627443132,-500.0,0.00016973,2,"2025-12-25T01:50:43.132",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699151,1766627443142,-500.0,0.00016973,2,"2025-12-25T01:50:43.142",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699152,1766627443152,-500.0,0.00016973,2,"2025-12-25T01:50:43.152",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699153,1766627443163,-318.77837914,0.00016973,2,"2025-12-25T01:50:43.163",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699154,1766627443173,-500.0,0.00016973,2,"2025-12-25T01:50:43.173",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699155,1766627443182,-500.0,0.00016973,2,"2025-12-25T01:50:43.182",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699156,1766627443192,-150.0,0.00016973,2,"2025-12-25T01:50:43.192",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699157,1766627443202,-150.0,0.00016973,2,"2025-12-25T01:50:43.202",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699158,1766627443212,-150.0,0.00016981,2,"2025-12-25T01:50:43.212",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699159,1766627443222,-505.30351694,0.00016983,2,"2025-12-25T01:50:43.222",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699160,1766627443231,-150.0,0.00016984,2,"2025-12-25T01:50:43.231",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699161,1766627443242,-500.0,0.00016986,2,"2025-12-25T01:50:43.242",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699162,1766627443251,-500.0,0.00016986,2,"2025-12-25T01:50:43.251",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699163,1766627443261,-500.0,0.00016986,2,"2025-12-25T01:50:43.261",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699164,1766627443271,-500.0,0.00016986,2,"2025-12-25T01:50:43.271",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699165,1766627443281,-500.0,0.00016986,2,"2025-12-25T01:50:43.281",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699166,1766627443291,-500.0,0.00016986,2,"2025-12-25T01:50:43.291",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699167,1766627443301,-579.92879926,0.00016986,2,"2025-12-25T01:50:43.301",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699168,1766627443311,-151.0,0.00016996,2,"2025-12-25T01:50:43.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699169,1766627443321,-151.0,0.00016997,2,"2025-12-25T01:50:43.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699170,1766627443330,-150.0,0.00016998,2,"2025-12-25T01:50:43.330",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699171,1766627443340,-500.0,0.00016998,2,"2025-12-25T01:50:43.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699172,1766627443350,-500.0,0.00016998,2,"2025-12-25T01:50:43.350",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699173,1766627443359,-500.0,0.00016998,2,"2025-12-25T01:50:43.359",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699174,1766627443369,-511.43849026,0.00016998,2,"2025-12-25T01:50:43.369",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699175,1766627443378,-591.34092461,0.00016998,2,"2025-12-25T01:50:43.378",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699176,1766627443388,-2638.2723312,0.00016999,2,"2025-12-25T01:50:43.388",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699177,1766627443398,-16190.940261,0.00016999,2,"2025-12-25T01:50:43.398",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699178,1766627443407,-358699.1041097,0.00016999,2,"2025-12-25T01:50:43.407",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699179,1766627443417,-500.0,0.00016999,2,"2025-12-25T01:50:43.417",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699180,1766627443427,-500.0,0.00016999,2,"2025-12-25T01:50:43.427",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699181,1766627443436,-500.0,0.00016999,2,"2025-12-25T01:50:43.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699182,1766627443446,-508.51346411,0.00016999,2,"2025-12-25T01:50:43.446",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699183,1766627443455,-500.0,0.00016999,2,"2025-12-25T01:50:43.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699184,1766627443465,-500.0,0.00016999,2,"2025-12-25T01:50:43.465",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699185,1766627443475,-500.0,0.00016999,2,"2025-12-25T01:50:43.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699186,1766627443485,-500.0,0.00016999,2,"2025-12-25T01:50:43.485",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699187,1766627443495,-500.0,0.00016999,2,"2025-12-25T01:50:43.495",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699188,1766627443504,-500.0,0.00016999,2,"2025-12-25T01:50:43.504",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699189,1766627443514,-395.45300292,0.00016999,2,"2025-12-25T01:50:43.514",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699190,1766627443524,-500.0,0.00016999,2,"2025-12-25T01:50:43.524",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699191,1766627443534,-500.0,0.00016999,2,"2025-12-25T01:50:43.534",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699192,1766627443544,-500.0,0.00016999,2,"2025-12-25T01:50:43.544",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699193,1766627443555,-500.0,0.00016999,2,"2025-12-25T01:50:43.555",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699194,1766627443565,-500.0,0.00016999,2,"2025-12-25T01:50:43.565",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699195,1766627443575,-500.0,0.00016999,2,"2025-12-25T01:50:43.575",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699196,1766627443585,-500.0,0.00016999,2,"2025-12-25T01:50:43.585",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699197,1766627443594,-277.24826677,0.00016999,2,"2025-12-25T01:50:43.594",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699198,1766627443604,-601.96,0.00016999,2,"2025-12-25T01:50:43.604",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699199,1766627443615,-601.96,0.00016999,2,"2025-12-25T01:50:43.615",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699200,1766627443625,-601.96,0.00016999,2,"2025-12-25T01:50:43.625",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699201,1766627443635,-601.96,0.00016999,2,"2025-12-25T01:50:43.635",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699202,1766627443645,-601.96,0.00016999,2,"2025-12-25T01:50:43.645",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699203,1766627443655,-601.96,0.00016999,2,"2025-12-25T01:50:43.655",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699204,1766627443669,-601.96,0.00016999,2,"2025-12-25T01:50:43.669",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699205,1766627443678,-601.96,0.00016999,2,"2025-12-25T01:50:43.678",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699206,1766627443689,-601.96,0.00016999,2,"2025-12-25T01:50:43.689",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699207,1766627443700,-601.96,0.00016999,2,"2025-12-25T01:50:43.700",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699208,1766627443711,-601.96,0.00016999,2,"2025-12-25T01:50:43.711",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699209,1766627443721,-601.96,0.00016999,2,"2025-12-25T01:50:43.721",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699211,1766627443730,-601.96,0.00016999,2,"2025-12-25T01:50:43.730",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699212,1766627443740,-601.96,0.00016999,2,"2025-12-25T01:50:43.740",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699213,1766627443750,-601.96,0.00016999,2,"2025-12-25T01:50:43.750",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699214,1766627443759,-601.96,0.00016999,2,"2025-12-25T01:50:43.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699215,1766627443769,-602.19911146,0.00016999,2,"2025-12-25T01:50:43.769",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699216,1766627443778,-150.0,0.00016999,2,"2025-12-25T01:50:43.778",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699217,1766627443787,-2810261.34552786,0.00017,2,"2025-12-25T01:50:43.787",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699218,1766627443798,-156.41730905,0.00017,2,"2025-12-25T01:50:43.798",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699219,1766627443807,-150.0,0.00017008,2,"2025-12-25T01:50:43.807",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699220,1766627443817,-150.0,0.00017018,2,"2025-12-25T01:50:43.817",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699221,1766627443827,-150.0,0.00017028,2,"2025-12-25T01:50:43.827",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699222,1766627443837,-150.0,0.00017035,2,"2025-12-25T01:50:43.837",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699223,1766627443847,-150.0,0.00017043,2,"2025-12-25T01:50:43.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699224,1766627443857,-150.0,0.00017052,2,"2025-12-25T01:50:43.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699225,1766627443867,-150.0,0.00017059,2,"2025-12-25T01:50:43.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699226,1766627443876,-150.0,0.00017074,2,"2025-12-25T01:50:43.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699227,1766627443886,-150.0,0.00017074,2,"2025-12-25T01:50:43.886",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699228,1766627443897,-150.0,0.00017074,2,"2025-12-25T01:50:43.897",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699229,1766627443907,-150.0,0.00017074,2,"2025-12-25T01:50:43.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699230,1766627443921,-150.0,0.00017074,2,"2025-12-25T01:50:43.921",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699231,1766627443930,-150.0,0.00017074,2,"2025-12-25T01:50:43.930",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699232,1766627443940,-150.0,0.00017089,2,"2025-12-25T01:50:43.940",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699233,1766627443950,-150.0,0.00017096,2,"2025-12-25T01:50:43.950",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699234,1766627443962,-150.0,0.00017105,2,"2025-12-25T01:50:43.962",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699235,1766627443972,-150.0,0.00017113,2,"2025-12-25T01:50:43.972",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699236,1766627443982,-150.0,0.0001712,2,"2025-12-25T01:50:43.982",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699237,1766627443992,-150.0,0.0001713,2,"2025-12-25T01:50:43.992",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699238,1766627444002,-150.0,0.0001714,2,"2025-12-25T01:50:44.002",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699239,1766627444013,-150.0,0.00017149,2,"2025-12-25T01:50:44.013",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699240,1766627444023,-150.0,0.0001715,2,"2025-12-25T01:50:44.023",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699241,1766627444034,-390.47,0.00017153,2,"2025-12-25T01:50:44.034",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699242,1766627444044,-150.0,0.00017164,2,"2025-12-25T01:50:44.044",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699243,1766627444054,-150.0,0.00017167,2,"2025-12-25T01:50:44.054",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699244,1766627444064,-1098.0,0.0001718,2,"2025-12-25T01:50:44.064",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699245,1766627444074,-150.0,0.00017181,2,"2025-12-25T01:50:44.074",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699246,1766627444085,-150.0,0.00017184,2,"2025-12-25T01:50:44.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699247,1766627444095,-150.0,0.00017186,2,"2025-12-25T01:50:44.095",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699248,1766627444106,-150.0,0.00017191,2,"2025-12-25T01:50:44.106",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699249,1766627444116,-390.47,0.00017193,2,"2025-12-25T01:50:44.116",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699250,1766627444125,-150.0,0.00017202,2,"2025-12-25T01:50:44.125",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699251,1766627444135,-150.0,0.00017211,2,"2025-12-25T01:50:44.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699252,1766627444145,-218.79,0.00017216,2,"2025-12-25T01:50:44.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699253,1766627444155,-150.0,0.00017224,2,"2025-12-25T01:50:44.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699254,1766627444165,-150.0,0.00017227,2,"2025-12-25T01:50:44.165",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699255,1766627444175,-150.0,0.00017229,2,"2025-12-25T01:50:44.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699256,1766627444185,-390.46800371,0.00017232,2,"2025-12-25T01:50:44.185",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699257,1766627444195,-150.0,0.00017242,2,"2025-12-25T01:50:44.195",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699258,1766627444205,-150.0,0.00017242,2,"2025-12-25T01:50:44.205",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699259,1766627444215,-150.0,0.00017254,2,"2025-12-25T01:50:44.215",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699260,1766627444225,-150.0,0.00017269,2,"2025-12-25T01:50:44.225",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699261,1766627444234,-150.0,0.00017271,2,"2025-12-25T01:50:44.234",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699262,1766627444244,-150.0,0.00017272,2,"2025-12-25T01:50:44.244",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699263,1766627444253,-569.01,0.00017283,2,"2025-12-25T01:50:44.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699264,1766627444263,-1600.0,0.00017287,2,"2025-12-25T01:50:44.263",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699265,1766627444272,-150.0,0.00017291,2,"2025-12-25T01:50:44.272",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699266,1766627444282,-257.02,0.00017293,2,"2025-12-25T01:50:44.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699267,1766627444292,-2970.59471068,0.00017297,2,"2025-12-25T01:50:44.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699268,1766627444301,-150.0,0.00017299,2,"2025-12-25T01:50:44.301",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699269,1766627444311,-150.0,0.00017299,2,"2025-12-25T01:50:44.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699270,1766627444321,-150.0,0.00017299,2,"2025-12-25T01:50:44.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699271,1766627444332,-150.0,0.00017302,2,"2025-12-25T01:50:44.332",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699272,1766627444352,-150.0,0.00017315,2,"2025-12-25T01:50:44.352",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699273,1766627444364,-150.0,0.00017333,2,"2025-12-25T01:50:44.364",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699274,1766627444374,-150.0,0.00017344,2,"2025-12-25T01:50:44.374",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699275,1766627444384,-257.02,0.00017345,2,"2025-12-25T01:50:44.384",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699276,1766627444394,-150.0,0.00017347,2,"2025-12-25T01:50:44.394",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699277,1766627444403,-150.0,0.00017353,2,"2025-12-25T01:50:44.403",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699278,1766627444413,-150.0,0.00017355,2,"2025-12-25T01:50:44.413",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699279,1766627444423,-150.0,0.00017359,2,"2025-12-25T01:50:44.423",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699280,1766627444433,-150.0,0.00017363,2,"2025-12-25T01:50:44.433",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699281,1766627444443,-150.0,0.00017374,2,"2025-12-25T01:50:44.443",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699282,1766627444452,-150.0,0.00017394,2,"2025-12-25T01:50:44.452",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699283,1766627444461,-257.02,0.00017396,2,"2025-12-25T01:50:44.461",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699284,1766627444471,-150.0,0.00017403,2,"2025-12-25T01:50:44.471",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699285,1766627444481,-150.0,0.00017411,2,"2025-12-25T01:50:44.481",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699286,1766627444491,-150.0,0.00017415,2,"2025-12-25T01:50:44.491",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699287,1766627444501,-150.0,0.00017424,2,"2025-12-25T01:50:44.501",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699288,1766627444511,-150.0,0.00017426,2,"2025-12-25T01:50:44.511",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699289,1766627444520,-150.0,0.00017433,2,"2025-12-25T01:50:44.520",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699290,1766627444529,-150.0,0.00017447,2,"2025-12-25T01:50:44.529",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699291,1766627444539,-150.0,0.00017448,2,"2025-12-25T01:50:44.539",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699292,1766627444548,-200.0,0.00017449,2,"2025-12-25T01:50:44.548",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699293,1766627444558,-200.0,0.00017449,2,"2025-12-25T01:50:44.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699294,1766627444568,-500.0,0.00017449,2,"2025-12-25T01:50:44.568",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699295,1766627444578,-150.0,0.00017455,2,"2025-12-25T01:50:44.578",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699296,1766627444588,-150.0,0.00017459,2,"2025-12-25T01:50:44.588",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699297,1766627444600,-150.0,0.00017467,2,"2025-12-25T01:50:44.600",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699298,1766627444612,-1252.0,0.00017476,2,"2025-12-25T01:50:44.612",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699299,1766627444623,-150.0,0.00017477,2,"2025-12-25T01:50:44.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699300,1766627444633,-150.0,0.00017485,2,"2025-12-25T01:50:44.633",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699301,1766627444643,-150.0,0.0001749,2,"2025-12-25T01:50:44.643",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699302,1766627444652,-150.0,0.00017504,2,"2025-12-25T01:50:44.652",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699303,1766627444663,-150.0,0.00017516,2,"2025-12-25T01:50:44.663",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699304,1766627444672,-1000.0,0.00017521,2,"2025-12-25T01:50:44.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699305,1766627444682,-502.81609177,0.00017521,2,"2025-12-25T01:50:44.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699306,1766627444692,-1000.0,0.00017521,2,"2025-12-25T01:50:44.692",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699307,1766627444702,-1000.0,0.00017521,2,"2025-12-25T01:50:44.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699308,1766627444712,-1001.34564897,0.00017521,2,"2025-12-25T01:50:44.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699309,1766627444722,-501.97014703,0.00017521,2,"2025-12-25T01:50:44.722",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699310,1766627444732,-340.58517004,0.00017521,2,"2025-12-25T01:50:44.732",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699311,1766627444742,-1000.0,0.00017521,2,"2025-12-25T01:50:44.742",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699312,1766627444752,-1000.0,0.00017521,2,"2025-12-25T01:50:44.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699313,1766627444761,-888.47775087,0.00017521,2,"2025-12-25T01:50:44.761",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699314,1766627444771,-502.2966499,0.00017521,2,"2025-12-25T01:50:44.771",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699315,1766627444782,-150.0,0.00017523,2,"2025-12-25T01:50:44.782",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699316,1766627444791,-150.0,0.00017523,2,"2025-12-25T01:50:44.791",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699317,1766627444801,-150.0,0.00017523,2,"2025-12-25T01:50:44.801",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699318,1766627444811,-150.0,0.00017523,2,"2025-12-25T01:50:44.811",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699319,1766627444821,-150.0,0.00017523,2,"2025-12-25T01:50:44.821",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699320,1766627444831,-150.0,0.00017534,2,"2025-12-25T01:50:44.831",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699321,1766627444840,-150.0,0.00017539,2,"2025-12-25T01:50:44.840",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699322,1766627444851,-150.0,0.00017546,2,"2025-12-25T01:50:44.851",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699323,1766627444860,-150.0,0.00017577,2,"2025-12-25T01:50:44.860",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699324,1766627444870,-150.0,0.00017578,2,"2025-12-25T01:50:44.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699325,1766627444880,-150.0,0.00017579,2,"2025-12-25T01:50:44.880",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699326,1766627444889,-150.0,0.00017582,2,"2025-12-25T01:50:44.889",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699327,1766627444899,-150.0,0.00017598,2,"2025-12-25T01:50:44.899",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699328,1766627444909,-150.0,0.00017601,2,"2025-12-25T01:50:44.909",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699329,1766627444918,-150.0,0.00017607,2,"2025-12-25T01:50:44.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699330,1766627444929,-150.0,0.00017613,2,"2025-12-25T01:50:44.929",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699331,1766627444936,-150.0,0.00017622,2,"2025-12-25T01:50:44.936",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699332,1766627444945,-150.0,0.00017636,2,"2025-12-25T01:50:44.945",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699333,1766627444953,-150.0,0.00017638,2,"2025-12-25T01:50:44.953",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699334,1766627444960,-150.0,0.0001766,2,"2025-12-25T01:50:44.960",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699335,1766627444969,-150.0,0.00017663,2,"2025-12-25T01:50:44.969",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699336,1766627444978,-150.0,0.00017666,2,"2025-12-25T01:50:44.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699337,1766627444987,-150.0,0.00017668,2,"2025-12-25T01:50:44.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699338,1766627444996,-150.0,0.00017673,2,"2025-12-25T01:50:44.996",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699339,1766627445006,-150.0,0.00017692,2,"2025-12-25T01:50:45.006",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699340,1766627445018,-150.0,0.00017698,2,"2025-12-25T01:50:45.018",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699341,1766627445252,-150.0,0.00017703,2,"2025-12-25T01:50:45.252",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699342,1766627445264,-150.0,0.0001771,2,"2025-12-25T01:50:45.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699343,1766627445274,-150.0,0.00017716,2,"2025-12-25T01:50:45.274",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699344,1766627445284,-150.0,0.00017725,2,"2025-12-25T01:50:45.284",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699345,1766627445294,-150.0,0.00017729,2,"2025-12-25T01:50:45.294",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699346,1766627445304,-150.0,0.00017738,2,"2025-12-25T01:50:45.304",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699347,1766627445314,-150.0,0.00017748,2,"2025-12-25T01:50:45.314",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699348,1766627445323,-150.0,0.00017748,2,"2025-12-25T01:50:45.323",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699349,1766627445333,-150.0,0.00017748,2,"2025-12-25T01:50:45.333",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699350,1766627445343,-150.0,0.00017753,2,"2025-12-25T01:50:45.343",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699351,1766627445353,-150.0,0.00017759,2,"2025-12-25T01:50:45.353",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699352,1766627445363,-150.0,0.00017787,2,"2025-12-25T01:50:45.363",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699353,1766627445374,-150.0,0.0001779,2,"2025-12-25T01:50:45.374",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699354,1766627445383,-150.0,0.00017793,2,"2025-12-25T01:50:45.383",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699355,1766627445393,-150.0,0.00017797,2,"2025-12-25T01:50:45.393",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699356,1766627445403,-150.0,0.00017804,2,"2025-12-25T01:50:45.403",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699357,1766627445414,-150.0,0.00017816,2,"2025-12-25T01:50:45.414",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699358,1766627445424,-150.0,0.0001782,2,"2025-12-25T01:50:45.424",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699359,1766627445435,-150.0,0.00017823,2,"2025-12-25T01:50:45.435",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699360,1766627445444,-150.0,0.00017841,2,"2025-12-25T01:50:45.444",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699361,1766627445456,-150.0,0.00017849,2,"2025-12-25T01:50:45.456",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699362,1766627445467,-150.0,0.00017851,2,"2025-12-25T01:50:45.467",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699363,1766627445477,-150.0,0.0001786,2,"2025-12-25T01:50:45.477",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699364,1766627445487,-150.0,0.00017881,2,"2025-12-25T01:50:45.487",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699365,1766627445497,-150.0,0.00017883,2,"2025-12-25T01:50:45.497",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699366,1766627445507,-150.0,0.00017885,2,"2025-12-25T01:50:45.507",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699367,1766627445517,-150.0,0.00017894,2,"2025-12-25T01:50:45.517",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699368,1766627445527,-150.0,0.00017898,2,"2025-12-25T01:50:45.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699369,1766627445538,-1500.00387024,0.000179,2,"2025-12-25T01:50:45.538",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699370,1766627445548,-2970.59471068,0.000179,2,"2025-12-25T01:50:45.548",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699371,1766627445557,-150.0,0.00017911,2,"2025-12-25T01:50:45.557",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699372,1766627445568,-150.0,0.00017912,2,"2025-12-25T01:50:45.568",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699373,1766627445578,-150.0,0.00017916,2,"2025-12-25T01:50:45.578",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699374,1766627445588,-150.0,0.00017929,2,"2025-12-25T01:50:45.588",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699375,1766627445598,-150.0,0.00017942,2,"2025-12-25T01:50:45.598",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699376,1766627445608,-160.21286589,0.00017973,2,"2025-12-25T01:50:45.608",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699377,1766627445618,-161.55579028,0.00017973,2,"2025-12-25T01:50:45.618",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699378,1766627445628,-158.29252413,0.00017973,2,"2025-12-25T01:50:45.628",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699379,1766627445638,-165.70983319,0.00017973,2,"2025-12-25T01:50:45.638",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699380,1766627445647,-152.25373141,0.00017973,2,"2025-12-25T01:50:45.647",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699381,1766627445658,-151.71730241,0.00017973,2,"2025-12-25T01:50:45.658",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699382,1766627445668,-156.72302868,0.00017973,2,"2025-12-25T01:50:45.668",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699383,1766627445678,-157.52336469,0.00017973,2,"2025-12-25T01:50:45.678",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699384,1766627445688,-152.90599423,0.00017973,2,"2025-12-25T01:50:45.688",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699385,1766627445698,-182.03949024,0.00017973,2,"2025-12-25T01:50:45.698",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699386,1766627445708,-155.88925642,0.00017973,2,"2025-12-25T01:50:45.708",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699387,1766627445718,-500.0,0.00017973,2,"2025-12-25T01:50:45.718",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699388,1766627445729,-500.63458912,0.00017973,2,"2025-12-25T01:50:45.729",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699389,1766627445739,-500.60355616,0.00017973,2,"2025-12-25T01:50:45.739",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699390,1766627445748,-500.0,0.00017973,2,"2025-12-25T01:50:45.748",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699391,1766627445758,-500.0,0.00017973,2,"2025-12-25T01:50:45.758",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699392,1766627445768,-500.54662935,0.00017973,2,"2025-12-25T01:50:45.768",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699393,1766627445777,-500.86568541,0.00017973,2,"2025-12-25T01:50:45.777",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699394,1766627445786,-500.40079823,0.00017973,2,"2025-12-25T01:50:45.786",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699395,1766627445796,-500.0,0.00017973,2,"2025-12-25T01:50:45.796",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699396,1766627445806,-500.88915437,0.00017973,2,"2025-12-25T01:50:45.806",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699397,1766627445816,-500.79213904,0.00017973,2,"2025-12-25T01:50:45.816",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699398,1766627445826,-500.86507017,0.00017973,2,"2025-12-25T01:50:45.826",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699399,1766627445836,-556.36134063,0.00017973,2,"2025-12-25T01:50:45.836",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699400,1766627445847,-500.74813979,0.00017973,2,"2025-12-25T01:50:45.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699401,1766627445856,-500.49282499,0.00017973,2,"2025-12-25T01:50:45.856",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699402,1766627445866,-500.61562744,0.00017973,2,"2025-12-25T01:50:45.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699403,1766627445876,-519.21966727,0.00017973,2,"2025-12-25T01:50:45.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699404,1766627445886,-500.77480786,0.00017973,2,"2025-12-25T01:50:45.886",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699405,1766627445895,-500.78077374,0.00017973,2,"2025-12-25T01:50:45.895",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699406,1766627445905,-334.84055998,0.00017973,2,"2025-12-25T01:50:45.905",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699407,1766627445918,-500.90310449,0.00017973,2,"2025-12-25T01:50:45.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699408,1766627445932,-500.41775536,0.00017973,2,"2025-12-25T01:50:45.932",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699409,1766627445942,-500.0,0.00017973,2,"2025-12-25T01:50:45.942",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699410,1766627445952,-500.80456344,0.00017973,2,"2025-12-25T01:50:45.952",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699411,1766627445962,-500.52474032,0.00017973,2,"2025-12-25T01:50:45.962",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699412,1766627445972,-162.49487187,0.00017973,2,"2025-12-25T01:50:45.972",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699413,1766627445982,-500.51228982,0.00017973,2,"2025-12-25T01:50:45.982",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699414,1766627445993,-570.68845566,0.00017973,2,"2025-12-25T01:50:45.993",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699415,1766627446004,-500.0,0.00017973,2,"2025-12-25T01:50:46.004",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699416,1766627446013,-501.24588954,0.00017973,2,"2025-12-25T01:50:46.013",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699417,1766627446024,-500.0,0.00017973,2,"2025-12-25T01:50:46.024",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699418,1766627446034,-500.0,0.00017973,2,"2025-12-25T01:50:46.034",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699419,1766627446044,-500.69275489,0.00017973,2,"2025-12-25T01:50:46.044",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699420,1766627446055,-500.0,0.00017973,2,"2025-12-25T01:50:46.055",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699421,1766627446064,-156.6442189,0.00017973,2,"2025-12-25T01:50:46.064",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699422,1766627446074,-160.29280988,0.00017973,2,"2025-12-25T01:50:46.074",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699423,1766627446084,-500.55331252,0.00017973,2,"2025-12-25T01:50:46.084",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699424,1766627446094,-150.27801534,0.00017973,2,"2025-12-25T01:50:46.094",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699425,1766627446105,-500.69120585,0.00017973,2,"2025-12-25T01:50:46.105",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699426,1766627446115,-640.3987434,0.00017973,2,"2025-12-25T01:50:46.115",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699427,1766627446124,-500.0,0.00017973,2,"2025-12-25T01:50:46.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699428,1766627446134,-160.24858411,0.00017973,2,"2025-12-25T01:50:46.134",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699429,1766627446144,-500.70783862,0.00017973,2,"2025-12-25T01:50:46.144",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699430,1766627446154,-501.01240228,0.00017973,2,"2025-12-25T01:50:46.154",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699431,1766627446164,-500.31412662,0.00017973,2,"2025-12-25T01:50:46.164",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699432,1766627446175,-160.30019864,0.00017973,2,"2025-12-25T01:50:46.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699433,1766627446185,-160.30090305,0.00017973,2,"2025-12-25T01:50:46.185",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699434,1766627446195,-500.0,0.00017973,2,"2025-12-25T01:50:46.195",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699435,1766627446205,-500.0,0.00017973,2,"2025-12-25T01:50:46.205",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699436,1766627446215,-566.83202422,0.00017973,2,"2025-12-25T01:50:46.215",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699437,1766627446225,-500.0,0.00017973,2,"2025-12-25T01:50:46.225",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699438,1766627446235,-500.0,0.00017973,2,"2025-12-25T01:50:46.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699439,1766627446247,-500.0,0.00017973,2,"2025-12-25T01:50:46.247",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699440,1766627446257,-500.41500707,0.00017973,2,"2025-12-25T01:50:46.257",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699441,1766627446267,-181.13374875,0.00017973,2,"2025-12-25T01:50:46.267",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699442,1766627446277,-501.09702076,0.00017973,2,"2025-12-25T01:50:46.277",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699443,1766627446287,-500.80128753,0.00017973,2,"2025-12-25T01:50:46.287",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699444,1766627446296,-509.50570613,0.00017973,2,"2025-12-25T01:50:46.296",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699445,1766627446306,-500.0,0.00017973,2,"2025-12-25T01:50:46.306",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699446,1766627446317,-500.0,0.00017973,2,"2025-12-25T01:50:46.317",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699447,1766627446327,-500.0,0.00017973,2,"2025-12-25T01:50:46.327",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699448,1766627446337,-500.76713087,0.00017973,2,"2025-12-25T01:50:46.337",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699449,1766627446347,-640.12294219,0.00017973,2,"2025-12-25T01:50:46.347",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699450,1766627446356,-500.0,0.00017973,2,"2025-12-25T01:50:46.356",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699451,1766627446366,-575.68505042,0.00017973,2,"2025-12-25T01:50:46.366",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699453,1766627446376,-150.03278669,0.00017973,2,"2025-12-25T01:50:46.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699454,1766627446386,-500.0,0.00017973,2,"2025-12-25T01:50:46.386",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699455,1766627446396,-160.29886293,0.00017973,2,"2025-12-25T01:50:46.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699456,1766627446406,-506.56244638,0.00017973,2,"2025-12-25T01:50:46.406",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699457,1766627446415,-164.92711325,0.00017973,2,"2025-12-25T01:50:46.415",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699458,1766627446425,-500.0,0.00017973,2,"2025-12-25T01:50:46.425",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699459,1766627446435,-500.73923118,0.00017973,2,"2025-12-25T01:50:46.435",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699460,1766627446445,-500.0,0.00017973,2,"2025-12-25T01:50:46.445",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699461,1766627446455,-207.62162808,0.00017973,2,"2025-12-25T01:50:46.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699462,1766627446465,-500.0,0.00017973,2,"2025-12-25T01:50:46.465",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699463,1766627446475,-500.30840476,0.00017973,2,"2025-12-25T01:50:46.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699464,1766627446484,-500.0,0.00017973,2,"2025-12-25T01:50:46.484",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699465,1766627446494,-569.01,0.00017974,2,"2025-12-25T01:50:46.494",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699466,1766627446504,-223.0315306,0.00017995,2,"2025-12-25T01:50:46.504",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699467,1766627446514,-200.0,0.00017997,2,"2025-12-25T01:50:46.514",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699469,1766627446523,-200.0,0.00017997,2,"2025-12-25T01:50:46.523",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699470,1766627446535,-500.0,0.00017997,2,"2025-12-25T01:50:46.535",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699471,1766627446544,-147990.85714411,0.00017998,2,"2025-12-25T01:50:46.544",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699472,1766627446554,-621929.44545304,0.00018,2,"2025-12-25T01:50:46.554",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699473,1766627446564,-55188.2813855,0.00018,2,"2025-12-25T01:50:46.564",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699474,1766627446574,-1186.06717948,0.00018,2,"2025-12-25T01:50:46.574",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699475,1766627446584,-1152.0,0.00018001,2,"2025-12-25T01:50:46.584",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699476,1766627446594,-1152.0,0.00018001,2,"2025-12-25T01:50:46.594",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699477,1766627446604,-205.73,0.00018044,2,"2025-12-25T01:50:46.604",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699478,1766627446615,-506.53433204,0.00018068,2,"2025-12-25T01:50:46.615",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699479,1766627446625,-1005.41393441,0.00018068,2,"2025-12-25T01:50:46.625",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699480,1766627446635,-502.90488816,0.00018068,2,"2025-12-25T01:50:46.635",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699481,1766627446646,-502.76102603,0.00018068,2,"2025-12-25T01:50:46.646",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699482,1766627446655,-355.82310834,0.00018068,2,"2025-12-25T01:50:46.655",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699483,1766627446665,-1000.0,0.00018082,2,"2025-12-25T01:50:46.665",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699484,1766627446676,-1098.0,0.00018084,2,"2025-12-25T01:50:46.676",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699485,1766627446687,-4609.0,0.00018178,2,"2025-12-25T01:50:46.687",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699486,1766627446696,-890.89,0.0001827,2,"2025-12-25T01:50:46.696",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699487,1766627446706,-13127.5,0.00018299,2,"2025-12-25T01:50:46.706",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699488,1766627446715,-250.97805273,0.00018521,2,"2025-12-25T01:50:46.715",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699489,1766627446726,-358.02143385,0.00018521,2,"2025-12-25T01:50:46.726",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699490,1766627446735,-1000.0,0.00018521,2,"2025-12-25T01:50:46.735",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699491,1766627446745,-1000.0,0.00018521,2,"2025-12-25T01:50:46.745",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699492,1766627446755,-1000.0,0.00018521,2,"2025-12-25T01:50:46.755",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699493,1766627446765,-1000.0,0.00018521,2,"2025-12-25T01:50:46.765",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699494,1766627446775,-1000.0,0.00018521,2,"2025-12-25T01:50:46.775",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699495,1766627446785,-1000.0,0.00018521,2,"2025-12-25T01:50:46.785",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699496,1766627446796,-1000.0,0.00018521,2,"2025-12-25T01:50:46.796",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699497,1766627446806,-1000.0,0.00018521,2,"2025-12-25T01:50:46.806",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699498,1766627446816,-900.83841895,0.00018521,2,"2025-12-25T01:50:46.816",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699499,1766627446826,-1000.0,0.00018521,2,"2025-12-25T01:50:46.826",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699500,1766627446836,-501.13854233,0.00018521,2,"2025-12-25T01:50:46.836",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699501,1766627446847,-1000.0,0.00018521,2,"2025-12-25T01:50:46.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699502,1766627446856,-1000.0,0.00018521,2,"2025-12-25T01:50:46.856",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699503,1766627446866,-1000.0,0.00018521,2,"2025-12-25T01:50:46.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699504,1766627446876,-1000.0,0.00018521,2,"2025-12-25T01:50:46.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699505,1766627446885,-1000.0,0.00018521,2,"2025-12-25T01:50:46.885",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699506,1766627446895,-1000.0,0.00018521,2,"2025-12-25T01:50:46.895",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699507,1766627446904,-503.17221117,0.00018521,2,"2025-12-25T01:50:46.904",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699508,1766627446914,-1000.0,0.00018521,2,"2025-12-25T01:50:46.914",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699509,1766627446925,-1000.0,0.00018521,2,"2025-12-25T01:50:46.925",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699510,1766627446939,-1000.0,0.00018521,2,"2025-12-25T01:50:46.939",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699511,1766627446948,-1006.35506474,0.00018521,2,"2025-12-25T01:50:46.948",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699512,1766627446958,-200.0,0.00018545,2,"2025-12-25T01:50:46.958",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699513,1766627446968,-200.0,0.00018545,2,"2025-12-25T01:50:46.968",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699514,1766627446978,-500.0,0.00018545,2,"2025-12-25T01:50:46.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699515,1766627446987,-569.01,0.00018666,2,"2025-12-25T01:50:46.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699516,1766627446997,-1000.0,0.0001876,2,"2025-12-25T01:50:46.997",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699517,1766627447006,-151.02,0.000188,2,"2025-12-25T01:50:47.006",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699518,1766627447016,-151.02,0.000188,2,"2025-12-25T01:50:47.016",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699519,1766627447026,-151.02,0.000188,2,"2025-12-25T01:50:47.026",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699520,1766627447035,-151.02,0.000188,2,"2025-12-25T01:50:47.035",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699521,1766627447045,-151.02,0.000188,2,"2025-12-25T01:50:47.045",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699522,1766627447055,-151.02,0.000188,2,"2025-12-25T01:50:47.055",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699523,1766627447065,-500.0,0.00018877,2,"2025-12-25T01:50:47.065",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699524,1766627447075,-10000.0,0.00018968,2,"2025-12-25T01:50:47.075",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699525,1766627447085,-150.0,0.00018973,2,"2025-12-25T01:50:47.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699526,1766627447095,-150.28681626,0.00018973,2,"2025-12-25T01:50:47.095",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699527,1766627447105,-1000.0,0.00018976,2,"2025-12-25T01:50:47.105",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699528,1766627447115,-969.15421235,0.00019,2,"2025-12-25T01:50:47.115",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699529,1766627447124,-300.0,0.00019,2,"2025-12-25T01:50:47.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699530,1766627447134,-2113.51576808,0.00019,2,"2025-12-25T01:50:47.134",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699531,1766627447144,-1600.0,0.00019016,2,"2025-12-25T01:50:47.144",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699532,1766627447154,-2129.0,0.00019023,2,"2025-12-25T01:50:47.154",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699533,1766627447165,-1098.0,0.00019036,2,"2025-12-25T01:50:47.165",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699534,1766627447175,-1500.0,0.00019068,2,"2025-12-25T01:50:47.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699535,1766627447185,-1500.0,0.00019068,2,"2025-12-25T01:50:47.185",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699536,1766627447195,-1500.0,0.00019068,2,"2025-12-25T01:50:47.195",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699537,1766627447205,-1500.0,0.00019068,2,"2025-12-25T01:50:47.205",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699538,1766627447215,-1500.0,0.00019068,2,"2025-12-25T01:50:47.215",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699539,1766627447226,-1500.0,0.00019068,2,"2025-12-25T01:50:47.226",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699540,1766627447235,-1500.0,0.00019068,2,"2025-12-25T01:50:47.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699541,1766627447245,-1500.0,0.00019068,2,"2025-12-25T01:50:47.245",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699542,1766627447255,-1500.0,0.00019068,2,"2025-12-25T01:50:47.255",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699543,1766627447266,-1500.0,0.00019068,2,"2025-12-25T01:50:47.266",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699544,1766627447276,-1500.0,0.00019068,2,"2025-12-25T01:50:47.276",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699545,1766627447286,-1500.0,0.00019068,2,"2025-12-25T01:50:47.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699546,1766627447297,-1500.0,0.00019068,2,"2025-12-25T01:50:47.297",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699547,1766627447307,-677.96713888,0.00019068,2,"2025-12-25T01:50:47.307",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699548,1766627447316,-1500.0,0.00019068,2,"2025-12-25T01:50:47.316",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699549,1766627447327,-1500.0,0.00019068,2,"2025-12-25T01:50:47.327",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699550,1766627447337,-1500.0,0.00019068,2,"2025-12-25T01:50:47.337",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699551,1766627447347,-151.74419434,0.00019068,2,"2025-12-25T01:50:47.347",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699552,1766627447357,-200.2122462,0.00019082,2,"2025-12-25T01:50:47.357",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699553,1766627447367,-500.0,0.00019088,3,"2025-12-25T01:50:47.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699554,1766627447376,-200.0,0.00019093,2,"2025-12-25T01:50:47.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699555,1766627447386,-200.0,0.00019093,2,"2025-12-25T01:50:47.386",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699556,1766627447396,-500.0,0.00019093,2,"2025-12-25T01:50:47.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699557,1766627447406,-2087.89374751,0.00019178,2,"2025-12-25T01:50:47.406",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699558,1766627447416,-20066.84,0.00019178,2,"2025-12-25T01:50:47.416",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699559,1766627447426,-1000.0,0.00019438,2,"2025-12-25T01:50:47.426",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699560,1766627447436,-150.33870212,0.00019521,2,"2025-12-25T01:50:47.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699561,1766627447447,-2638.2723312,0.00019599,2,"2025-12-25T01:50:47.447",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699562,1766627447457,-16190.940261,0.000196,2,"2025-12-25T01:50:47.457",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699563,1766627447467,-500.0,0.00019616,2,"2025-12-25T01:50:47.467",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699564,1766627447477,-306.90902189,0.00019616,2,"2025-12-25T01:50:47.477",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699565,1766627447487,-1602.22845676,0.00019616,2,"2025-12-25T01:50:47.487",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699566,1766627447497,-2000.0,0.00019616,2,"2025-12-25T01:50:47.497",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699567,1766627447507,-2081.20257219,0.00019616,2,"2025-12-25T01:50:47.507",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699568,1766627447517,-219.333204,0.00019616,2,"2025-12-25T01:50:47.517",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699569,1766627447527,-1000.0,0.00019616,2,"2025-12-25T01:50:47.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699570,1766627447537,-1000.0,0.00019616,2,"2025-12-25T01:50:47.537",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699571,1766627447547,-2000.0,0.00019616,2,"2025-12-25T01:50:47.547",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699572,1766627447557,-1472.71346033,0.00019616,2,"2025-12-25T01:50:47.557",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699573,1766627447567,-2000.0,0.00019616,2,"2025-12-25T01:50:47.567",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699574,1766627447577,-2000.0,0.00019616,2,"2025-12-25T01:50:47.577",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699575,1766627447587,-2000.0,0.00019616,2,"2025-12-25T01:50:47.587",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699576,1766627447597,-2000.0,0.00019616,2,"2025-12-25T01:50:47.597",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699577,1766627447607,-2000.0,0.00019616,2,"2025-12-25T01:50:47.607",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699578,1766627447617,-2000.0,0.00019616,2,"2025-12-25T01:50:47.617",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699579,1766627447627,-2000.0,0.00019616,2,"2025-12-25T01:50:47.627",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699580,1766627447637,-200.0,0.00019641,2,"2025-12-25T01:50:47.637",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699581,1766627447649,-200.0,0.00019641,2,"2025-12-25T01:50:47.649",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699582,1766627447661,-500.0,0.00019641,2,"2025-12-25T01:50:47.661",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699583,1766627447671,-150.22503001,0.00019726,2,"2025-12-25T01:50:47.671",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699584,1766627447680,-1613.0,0.00019753,2,"2025-12-25T01:50:47.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699585,1766627447788,-1613.0,0.00019753,2,"2025-12-25T01:50:47.788",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699586,1766627447798,-4905.54228056,0.000199,3,"2025-12-25T01:50:47.798",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699587,1766627447807,-10107.47963135,0.0001995,15,"2025-12-25T01:50:47.807",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699588,1766627447818,-6453.0,0.00019996,2,"2025-12-25T01:50:47.818",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699589,1766627447828,-10881.1622775,0.0002,2,"2025-12-25T01:50:47.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699590,1766627447838,-8274.66932352,0.0002,2,"2025-12-25T01:50:47.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699591,1766627447847,-7325.77362823,0.0002,2,"2025-12-25T01:50:47.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699592,1766627447856,-797.237791,0.0002,2,"2025-12-25T01:50:47.856",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699593,1766627447866,-1098.0,0.00020038,2,"2025-12-25T01:50:47.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699594,1766627447875,-1000.0,0.00020116,2,"2025-12-25T01:50:47.875",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699595,1766627447884,-522.87,0.00020164,2,"2025-12-25T01:50:47.884",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699596,1766627447894,-2501.85560352,0.00020164,2,"2025-12-25T01:50:47.894",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699597,1766627447904,-2501.72362349,0.00020164,2,"2025-12-25T01:50:47.904",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699598,1766627447913,-2502.8859502,0.00020164,2,"2025-12-25T01:50:47.913",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699599,1766627447926,-1498.31513644,0.00020164,2,"2025-12-25T01:50:47.926",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699600,1766627447936,-2447.89649868,0.00020164,2,"2025-12-25T01:50:47.936",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699601,1766627447945,-1470.38817896,0.00020164,2,"2025-12-25T01:50:47.945",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699602,1766627447955,-1005.48427764,0.00020164,2,"2025-12-25T01:50:47.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699603,1766627447965,-2501.39022601,0.00020164,2,"2025-12-25T01:50:47.965",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699604,1766627447975,-2382.33504396,0.00020164,2,"2025-12-25T01:50:47.975",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699605,1766627447984,-13127.5,0.00020181,2,"2025-12-25T01:50:47.984",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699606,1766627447993,-1000.0,0.00020187,2,"2025-12-25T01:50:47.993",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699607,1766627448003,-200.0,0.00020189,2,"2025-12-25T01:50:48.003",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699608,1766627448013,-200.0,0.00020189,2,"2025-12-25T01:50:48.013",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699609,1766627448023,-500.0,0.00020189,2,"2025-12-25T01:50:48.023",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699610,1766627448033,-80036.588545,0.0002068,2,"2025-12-25T01:50:48.033",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699611,1766627448043,-3620.0,0.00020694,2,"2025-12-25T01:50:48.043",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699612,1766627448053,-231.28369723,0.00020734,2,"2025-12-25T01:50:48.053",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699613,1766627448062,-200.0,0.00020737,2,"2025-12-25T01:50:48.062",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699614,1766627448072,-200.0,0.00020737,2,"2025-12-25T01:50:48.072",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699615,1766627448082,-500.0,0.00020737,2,"2025-12-25T01:50:48.082",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699616,1766627448091,-1600.0,0.00020744,2,"2025-12-25T01:50:48.091",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699617,1766627448101,-1000.0,0.00020795,2,"2025-12-25T01:50:48.101",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699618,1766627448111,-350.0,0.00021,2,"2025-12-25T01:50:48.111",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699619,1766627448120,-1098.0,0.00021093,2,"2025-12-25T01:50:48.120",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699620,1766627448130,-200.0,0.00021285,2,"2025-12-25T01:50:48.130",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699621,1766627448140,-200.0,0.00021285,2,"2025-12-25T01:50:48.140",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699622,1766627448150,-500.0,0.00021285,2,"2025-12-25T01:50:48.150",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699623,1766627448159,-690.12276909,0.0002131,2,"2025-12-25T01:50:48.159",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699624,1766627448170,-1000.0,0.00021348,2,"2025-12-25T01:50:48.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699625,1766627448180,-17858.5768198,0.00021501,2,"2025-12-25T01:50:48.180",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699626,1766627448189,-1106.0,0.00021675,2,"2025-12-25T01:50:48.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699627,1766627448198,-2258.0,0.00021675,2,"2025-12-25T01:50:48.198",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699628,1766627448208,-200.0,0.00021833,2,"2025-12-25T01:50:48.208",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699629,1766627448218,-200.0,0.00021833,2,"2025-12-25T01:50:48.218",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699630,1766627448227,-500.0,0.00021833,2,"2025-12-25T01:50:48.227",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699631,1766627448236,-303.475702,0.00021833,2,"2025-12-25T01:50:48.236",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699632,1766627448247,-166.0,0.000219,5,"2025-12-25T01:50:48.247",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699633,1766627448257,-406.32,0.000219,7,"2025-12-25T01:50:48.257",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699634,1766627448266,-500.0,0.00021917,2,"2025-12-25T01:50:48.266",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699635,1766627448276,-500.0,0.00021917,2,"2025-12-25T01:50:48.276",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699636,1766627448286,-500.0,0.00021917,2,"2025-12-25T01:50:48.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699637,1766627448296,-500.0,0.00021917,2,"2025-12-25T01:50:48.296",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699638,1766627448305,-500.0,0.00021917,2,"2025-12-25T01:50:48.305",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699639,1766627448315,-500.0,0.00021917,2,"2025-12-25T01:50:48.315",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699640,1766627448324,-500.0,0.00021917,2,"2025-12-25T01:50:48.324",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699641,1766627448334,-500.0,0.00021917,2,"2025-12-25T01:50:48.334",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699642,1766627448343,-500.0,0.00021917,2,"2025-12-25T01:50:48.343",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699643,1766627448353,-500.0,0.00021917,2,"2025-12-25T01:50:48.353",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699644,1766627448363,-500.0,0.00021917,2,"2025-12-25T01:50:48.363",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699645,1766627448372,-170.2693528,0.00021917,2,"2025-12-25T01:50:48.372",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699646,1766627448382,-5000.0,0.00021918,2,"2025-12-25T01:50:48.382",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699647,1766627448391,-150.0,0.00021918,2,"2025-12-25T01:50:48.391",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699648,1766627448401,-200.0,0.00021918,2,"2025-12-25T01:50:48.401",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699649,1766627448411,-205.44860895,0.00021918,2,"2025-12-25T01:50:48.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699650,1766627448423,-152.0,0.00021959,2,"2025-12-25T01:50:48.423",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699651,1766627448433,-152.0,0.00021959,2,"2025-12-25T01:50:48.433",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699652,1766627448442,-152.0,0.00021959,2,"2025-12-25T01:50:48.442",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699653,1766627448451,-152.0,0.00021959,2,"2025-12-25T01:50:48.451",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699654,1766627448461,-1256.0,0.00021959,2,"2025-12-25T01:50:48.461",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699655,1766627448471,-836.0,0.00021959,2,"2025-12-25T01:50:48.471",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699656,1766627448480,-152.0,0.00021959,2,"2025-12-25T01:50:48.480",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699657,1766627448490,-152.0,0.00021959,2,"2025-12-25T01:50:48.490",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699658,1766627448500,-1256.0,0.00021959,2,"2025-12-25T01:50:48.500",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699659,1766627448509,-836.0,0.00021959,2,"2025-12-25T01:50:48.509",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699660,1766627448519,-152.0,0.00021959,2,"2025-12-25T01:50:48.519",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699661,1766627448529,-152.0,0.00021959,2,"2025-12-25T01:50:48.529",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699662,1766627448539,-1256.0,0.00021959,2,"2025-12-25T01:50:48.539",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699663,1766627448548,-836.0,0.00021959,2,"2025-12-25T01:50:48.548",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699664,1766627448558,-152.0,0.00021959,2,"2025-12-25T01:50:48.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699665,1766627448567,-152.0,0.00021959,2,"2025-12-25T01:50:48.567",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699666,1766627448577,-1256.0,0.00021959,2,"2025-12-25T01:50:48.577",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699667,1766627448588,-836.0,0.00021959,2,"2025-12-25T01:50:48.588",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699668,1766627448597,-152.0,0.00021959,2,"2025-12-25T01:50:48.597",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699669,1766627448606,-152.0,0.00021959,2,"2025-12-25T01:50:48.606",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699670,1766627448616,-1256.0,0.00021959,2,"2025-12-25T01:50:48.616",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699671,1766627448627,-836.0,0.00021959,2,"2025-12-25T01:50:48.627",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699672,1766627448637,-152.0,0.00021959,2,"2025-12-25T01:50:48.637",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699673,1766627448647,-154.0,0.00021959,2,"2025-12-25T01:50:48.647",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699674,1766627448656,-152.0,0.00021959,2,"2025-12-25T01:50:48.656",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699675,1766627448666,-1256.0,0.00021959,2,"2025-12-25T01:50:48.666",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699676,1766627448676,-836.0,0.00021959,2,"2025-12-25T01:50:48.676",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699677,1766627448685,-152.0,0.00021959,2,"2025-12-25T01:50:48.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699678,1766627448695,-154.0,0.00021959,2,"2025-12-25T01:50:48.695",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699679,1766627448704,-152.0,0.00021959,2,"2025-12-25T01:50:48.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699680,1766627448714,-1256.0,0.00021959,2,"2025-12-25T01:50:48.714",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699681,1766627448726,-836.0,0.00021959,2,"2025-12-25T01:50:48.726",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699682,1766627448736,-152.0,0.00021959,2,"2025-12-25T01:50:48.736",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699683,1766627448745,-154.0,0.00021959,2,"2025-12-25T01:50:48.745",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699684,1766627448754,-152.0,0.00021959,2,"2025-12-25T01:50:48.754",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699685,1766627448764,-1256.0,0.00021959,2,"2025-12-25T01:50:48.764",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699686,1766627448774,-836.0,0.00021959,2,"2025-12-25T01:50:48.774",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699687,1766627448783,-152.0,0.00021959,2,"2025-12-25T01:50:48.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699688,1766627448792,-154.0,0.00021959,2,"2025-12-25T01:50:48.792",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699689,1766627448801,-152.0,0.00021959,2,"2025-12-25T01:50:48.801",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699690,1766627448812,-608.70511798,0.00021959,2,"2025-12-25T01:50:48.812",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699691,1766627448821,-1256.0,0.00021959,2,"2025-12-25T01:50:48.821",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699692,1766627448832,-152.0,0.00021959,2,"2025-12-25T01:50:48.832",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699693,1766627448841,-154.0,0.00021959,2,"2025-12-25T01:50:48.841",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699694,1766627448851,-152.0,0.00021959,2,"2025-12-25T01:50:48.851",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699695,1766627448860,-1256.0,0.00021959,2,"2025-12-25T01:50:48.860",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699696,1766627448870,-152.0,0.00021959,2,"2025-12-25T01:50:48.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699697,1766627448880,-152.0,0.00021959,2,"2025-12-25T01:50:48.880",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699698,1766627448890,-1256.0,0.00021959,2,"2025-12-25T01:50:48.890",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699699,1766627448900,-154.0,0.00021959,2,"2025-12-25T01:50:48.900",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699700,1766627448910,-152.0,0.00021959,2,"2025-12-25T01:50:48.910",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699701,1766627448920,-1256.0,0.00021959,2,"2025-12-25T01:50:48.920",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699702,1766627448934,-154.0,0.00021959,2,"2025-12-25T01:50:48.934",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699703,1766627448944,-152.0,0.00021959,2,"2025-12-25T01:50:48.944",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699704,1766627448953,-152.0,0.00021959,2,"2025-12-25T01:50:48.953",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699705,1766627448964,-152.0,0.00021959,2,"2025-12-25T01:50:48.964",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699706,1766627448974,-154.0,0.00021959,2,"2025-12-25T01:50:48.974",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699707,1766627448984,-152.0,0.00021959,2,"2025-12-25T01:50:48.984",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699708,1766627448994,-1256.0,0.00021959,2,"2025-12-25T01:50:48.994",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699709,1766627449004,-154.0,0.00021959,2,"2025-12-25T01:50:49.004",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699710,1766627449014,-152.0,0.00021959,2,"2025-12-25T01:50:49.014",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699711,1766627449024,-1256.0,0.00021959,2,"2025-12-25T01:50:49.024",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699712,1766627449034,-154.0,0.00021959,2,"2025-12-25T01:50:49.034",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699713,1766627449044,-152.0,0.00021959,2,"2025-12-25T01:50:49.044",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699714,1766627449054,-1256.0,0.00021959,2,"2025-12-25T01:50:49.054",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699715,1766627449065,-154.0,0.00021959,2,"2025-12-25T01:50:49.065",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699716,1766627449075,-152.0,0.00021959,2,"2025-12-25T01:50:49.075",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699717,1766627449085,-1256.0,0.00021959,2,"2025-12-25T01:50:49.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699718,1766627449094,-154.0,0.00021959,2,"2025-12-25T01:50:49.094",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699719,1766627449104,-152.0,0.00021959,2,"2025-12-25T01:50:49.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699720,1766627449114,-1256.0,0.00021959,2,"2025-12-25T01:50:49.114",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699721,1766627449124,-152.0,0.00021959,2,"2025-12-25T01:50:49.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699722,1766627449134,-154.0,0.00021959,2,"2025-12-25T01:50:49.134",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699723,1766627449145,-152.0,0.00021959,2,"2025-12-25T01:50:49.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699724,1766627449156,-1256.0,0.00021959,2,"2025-12-25T01:50:49.156",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699725,1766627449166,-152.0,0.00021959,2,"2025-12-25T01:50:49.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699726,1766627449177,-154.0,0.00021959,2,"2025-12-25T01:50:49.177",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699727,1766627449186,-152.0,0.00021959,2,"2025-12-25T01:50:49.186",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699728,1766627449195,-1256.0,0.00021959,2,"2025-12-25T01:50:49.195",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699729,1766627449205,-152.0,0.00021959,2,"2025-12-25T01:50:49.205",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699730,1766627449215,-154.0,0.00021959,2,"2025-12-25T01:50:49.215",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699731,1766627449225,-152.0,0.00021959,2,"2025-12-25T01:50:49.225",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699732,1766627449236,-152.0,0.00021959,2,"2025-12-25T01:50:49.236",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699733,1766627449246,-1256.0,0.00021959,2,"2025-12-25T01:50:49.246",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699734,1766627449256,-152.0,0.00021959,2,"2025-12-25T01:50:49.256",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699735,1766627449266,-154.0,0.00021959,2,"2025-12-25T01:50:49.266",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699736,1766627449275,-1256.0,0.00021959,2,"2025-12-25T01:50:49.275",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699737,1766627449284,-152.0,0.00021959,2,"2025-12-25T01:50:49.284",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699738,1766627449294,-152.0,0.00021959,2,"2025-12-25T01:50:49.294",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699739,1766627449304,-152.0,0.00021959,2,"2025-12-25T01:50:49.304",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699740,1766627449313,-154.0,0.00021959,2,"2025-12-25T01:50:49.313",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699741,1766627449323,-152.0,0.00021959,2,"2025-12-25T01:50:49.323",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699742,1766627449333,-154.0,0.00021959,2,"2025-12-25T01:50:49.333",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699743,1766627449342,-152.0,0.00021959,2,"2025-12-25T01:50:49.342",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699744,1766627449352,-152.0,0.00021959,2,"2025-12-25T01:50:49.352",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699745,1766627449361,-1256.0,0.00021959,2,"2025-12-25T01:50:49.361",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699746,1766627449371,-154.0,0.00021959,2,"2025-12-25T01:50:49.371",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699747,1766627449380,-152.0,0.00021959,2,"2025-12-25T01:50:49.380",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699748,1766627449390,-152.0,0.00021959,2,"2025-12-25T01:50:49.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699749,1766627449400,-1256.0,0.00021959,2,"2025-12-25T01:50:49.400",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699750,1766627449409,-154.0,0.00021959,2,"2025-12-25T01:50:49.409",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699751,1766627449419,-152.0,0.00021959,2,"2025-12-25T01:50:49.419",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699752,1766627449428,-1256.0,0.00021959,2,"2025-12-25T01:50:49.428",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699753,1766627449438,-152.0,0.00021959,2,"2025-12-25T01:50:49.438",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699754,1766627449449,-154.0,0.00021959,2,"2025-12-25T01:50:49.449",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699755,1766627449459,-286.13362621,0.00021959,2,"2025-12-25T01:50:49.459",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699756,1766627449469,-1256.0,0.00021959,2,"2025-12-25T01:50:49.469",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699757,1766627449479,-152.0,0.00021959,2,"2025-12-25T01:50:49.479",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699758,1766627449488,-154.0,0.00021959,2,"2025-12-25T01:50:49.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699759,1766627449498,-1256.0,0.00021959,2,"2025-12-25T01:50:49.498",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699760,1766627449508,-152.0,0.00021959,2,"2025-12-25T01:50:49.508",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699761,1766627449518,-1256.0,0.00021959,2,"2025-12-25T01:50:49.518",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699762,1766627449529,-152.0,0.00021959,2,"2025-12-25T01:50:49.529",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699763,1766627449539,-1256.0,0.00021959,2,"2025-12-25T01:50:49.539",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699764,1766627449549,-152.0,0.00021959,2,"2025-12-25T01:50:49.549",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699765,1766627449558,-1256.0,0.00021959,2,"2025-12-25T01:50:49.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699766,1766627449568,-152.0,0.00021959,2,"2025-12-25T01:50:49.568",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699767,1766627449578,-1256.0,0.00021959,2,"2025-12-25T01:50:49.578",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699768,1766627449589,-152.0,0.00021959,2,"2025-12-25T01:50:49.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699769,1766627449598,-152.0,0.00021959,2,"2025-12-25T01:50:49.598",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699770,1766627449608,-1256.0,0.00021959,2,"2025-12-25T01:50:49.608",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699771,1766627449617,-152.0,0.00021959,2,"2025-12-25T01:50:49.617",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699772,1766627449627,-1256.0,0.00021959,2,"2025-12-25T01:50:49.627",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699773,1766627449637,-1256.0,0.00021959,2,"2025-12-25T01:50:49.637",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699774,1766627449647,-152.0,0.00021959,2,"2025-12-25T01:50:49.647",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699775,1766627449656,-154.0,0.00021959,2,"2025-12-25T01:50:49.656",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699776,1766627449666,-152.0,0.00021959,2,"2025-12-25T01:50:49.666",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699777,1766627449675,-1256.0,0.00021959,2,"2025-12-25T01:50:49.675",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699778,1766627449685,-154.0,0.00021959,2,"2025-12-25T01:50:49.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699779,1766627449694,-152.0,0.00021959,2,"2025-12-25T01:50:49.694",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699780,1766627449704,-1256.0,0.00021959,2,"2025-12-25T01:50:49.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699781,1766627449713,-154.0,0.00021959,2,"2025-12-25T01:50:49.713",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699782,1766627449723,-152.0,0.00021959,2,"2025-12-25T01:50:49.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699783,1766627449733,-1256.0,0.00021959,2,"2025-12-25T01:50:49.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699784,1766627449743,-154.0,0.00021959,2,"2025-12-25T01:50:49.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699785,1766627449753,-209.24615672,0.00021959,2,"2025-12-25T01:50:49.753",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699786,1766627449764,-1256.0,0.00021959,2,"2025-12-25T01:50:49.764",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699787,1766627449774,-215.24678584,0.00021959,2,"2025-12-25T01:50:49.774",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699788,1766627449784,-1256.0,0.00021959,2,"2025-12-25T01:50:49.784",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699789,1766627449795,-1256.0,0.00021959,2,"2025-12-25T01:50:49.795",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699790,1766627449805,-1256.0,0.00021959,2,"2025-12-25T01:50:49.805",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699791,1766627449815,-153.0,0.00021959,2,"2025-12-25T01:50:49.815",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699792,1766627449826,-153.0,0.00021959,2,"2025-12-25T01:50:49.826",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699793,1766627449836,-153.0,0.00021959,2,"2025-12-25T01:50:49.836",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699794,1766627449846,-153.0,0.00021959,2,"2025-12-25T01:50:49.846",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699795,1766627449856,-153.0,0.00021959,2,"2025-12-25T01:50:49.856",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699796,1766627449866,-153.0,0.00021959,2,"2025-12-25T01:50:49.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699797,1766627449877,-153.0,0.00021959,2,"2025-12-25T01:50:49.877",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699798,1766627449887,-153.0,0.00021959,2,"2025-12-25T01:50:49.887",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699799,1766627449898,-1256.0,0.00021959,2,"2025-12-25T01:50:49.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699800,1766627449909,-153.0,0.00021959,2,"2025-12-25T01:50:49.909",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699801,1766627449921,-1256.0,0.00021959,2,"2025-12-25T01:50:49.921",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699802,1766627449935,-1256.0,0.00021959,2,"2025-12-25T01:50:49.935",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699803,1766627449945,-153.0,0.00021959,2,"2025-12-25T01:50:49.945",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699804,1766627449955,-153.0,0.00021959,2,"2025-12-25T01:50:49.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699805,1766627449967,-1256.0,0.00021959,2,"2025-12-25T01:50:49.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699806,1766627449979,-153.0,0.00021959,2,"2025-12-25T01:50:49.979",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699807,1766627449989,-1256.0,0.00021959,2,"2025-12-25T01:50:49.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699808,1766627450004,-153.0,0.00021959,2,"2025-12-25T01:50:50.004",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699809,1766627450015,-1256.0,0.00021959,2,"2025-12-25T01:50:50.015",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699810,1766627450026,-153.0,0.00021959,2,"2025-12-25T01:50:50.026",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699811,1766627450037,-1256.0,0.00021959,2,"2025-12-25T01:50:50.037",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699812,1766627450049,-153.0,0.00021959,2,"2025-12-25T01:50:50.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699813,1766627450060,-153.0,0.00021959,2,"2025-12-25T01:50:50.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699814,1766627450071,-153.0,0.00021959,2,"2025-12-25T01:50:50.071",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699815,1766627450082,-153.0,0.00021959,2,"2025-12-25T01:50:50.082",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699816,1766627450092,-153.0,0.00021959,2,"2025-12-25T01:50:50.092",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699817,1766627450102,-153.0,0.00021959,2,"2025-12-25T01:50:50.102",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699818,1766627450113,-1256.0,0.00021959,2,"2025-12-25T01:50:50.113",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699819,1766627450124,-153.0,0.00021959,2,"2025-12-25T01:50:50.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699820,1766627450134,-153.0,0.00021959,2,"2025-12-25T01:50:50.134",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699821,1766627450145,-153.0,0.00021959,2,"2025-12-25T01:50:50.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699822,1766627450156,-153.0,0.00021959,2,"2025-12-25T01:50:50.156",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699823,1766627450166,-153.0,0.00021959,2,"2025-12-25T01:50:50.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699824,1766627450177,-153.0,0.00021959,2,"2025-12-25T01:50:50.177",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699825,1766627450188,-153.0,0.00021959,2,"2025-12-25T01:50:50.188",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699826,1766627450199,-153.0,0.00021959,2,"2025-12-25T01:50:50.199",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699827,1766627450210,-153.0,0.00021959,2,"2025-12-25T01:50:50.210",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699828,1766627450221,-153.0,0.00021959,2,"2025-12-25T01:50:50.221",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699829,1766627450233,-153.0,0.00021959,2,"2025-12-25T01:50:50.233",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699830,1766627450243,-153.0,0.00021959,2,"2025-12-25T01:50:50.243",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699831,1766627450253,-153.0,0.00021959,2,"2025-12-25T01:50:50.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699832,1766627450264,-153.0,0.00021959,2,"2025-12-25T01:50:50.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699833,1766627450275,-153.0,0.00021959,2,"2025-12-25T01:50:50.275",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699834,1766627450286,-153.0,0.00021959,2,"2025-12-25T01:50:50.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699835,1766627450297,-153.0,0.00021959,2,"2025-12-25T01:50:50.297",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699836,1766627450308,-153.0,0.00021959,2,"2025-12-25T01:50:50.308",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699837,1766627450320,-153.0,0.00021959,2,"2025-12-25T01:50:50.320",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699838,1766627450336,-153.0,0.00021959,2,"2025-12-25T01:50:50.336",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699839,1766627450347,-153.0,0.00021959,2,"2025-12-25T01:50:50.347",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699840,1766627450358,-153.0,0.00021959,2,"2025-12-25T01:50:50.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699841,1766627450369,-166.34344729,0.00021959,2,"2025-12-25T01:50:50.369",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699842,1766627450380,-9035.0,0.00021995,2,"2025-12-25T01:50:50.380",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699843,1766627450391,-218.59,0.00022,7,"2025-12-25T01:50:50.391",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699844,1766627450410,-113574.54,0.00022,7,"2025-12-25T01:50:50.410",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699845,1766627450421,-13127.5,0.00022063,2,"2025-12-25T01:50:50.421",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699846,1766627450432,-151.0,0.00022197,2,"2025-12-25T01:50:50.432",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699847,1766627450443,-2638.2723312,0.000222,2,"2025-12-25T01:50:50.443",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699848,1766627450454,-16190.940261,0.000222,2,"2025-12-25T01:50:50.454",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699849,1766627450464,-1098.0,0.00022203,2,"2025-12-25T01:50:50.464",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699850,1766627450475,-151.55467164,0.00022321,2,"2025-12-25T01:50:50.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699851,1766627450486,-383.68547575,0.0002234,8,"2025-12-25T01:50:50.486",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699852,1766627450497,-200.0,0.00022381,2,"2025-12-25T01:50:50.497",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699853,1766627450509,-252.4561187,0.00022381,2,"2025-12-25T01:50:50.509",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699854,1766627450520,-2479.0,0.00022516,2,"2025-12-25T01:50:50.520",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699855,1766627450531,-200.0,0.000226,2,"2025-12-25T01:50:50.531",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699856,1766627450544,-200.0,0.00022826,2,"2025-12-25T01:50:50.544",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699857,1766627450554,-500.0,0.00022849,2,"2025-12-25T01:50:50.554",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699858,1766627450565,-200.0,0.00022929,2,"2025-12-25T01:50:50.565",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699859,1766627450575,-400.0,0.00023,2,"2025-12-25T01:50:50.575",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699860,1766627450585,-1098.0,0.00023371,2,"2025-12-25T01:50:50.585",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699861,1766627450596,-239.84119403,0.00023473,2,"2025-12-25T01:50:50.596",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699862,1766627450607,-5425.0,0.000236,2,"2025-12-25T01:50:50.607",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699863,1766627450618,-1000.0,0.00023719,2,"2025-12-25T01:50:50.618",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699864,1766627450628,-544.9,0.00023782,2,"2025-12-25T01:50:50.628",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699865,1766627450639,-3162.0,0.00023784,2,"2025-12-25T01:50:50.639",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699866,1766627450651,-151.55467164,0.00023916,2,"2025-12-25T01:50:50.651",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699867,1766627450662,-13127.5,0.00023945,2,"2025-12-25T01:50:50.662",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699868,1766627450672,-16637.69571982,0.00024,2,"2025-12-25T01:50:50.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699869,1766627450684,-1017.66970628,0.00024,2,"2025-12-25T01:50:50.684",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699870,1766627450694,-3600.0,0.00024,2,"2025-12-25T01:50:50.694",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699871,1766627450704,-252.86708874,0.00024,2,"2025-12-25T01:50:50.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699872,1766627450715,-1010.86029549,0.00024,3,"2025-12-25T01:50:50.715",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699873,1766627450725,-312.89093905,0.00024,2,"2025-12-25T01:50:50.725",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699874,1766627450736,-544.9,0.00024056,2,"2025-12-25T01:50:50.736",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699875,1766627450747,-3459.0,0.00024087,2,"2025-12-25T01:50:50.747",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699876,1766627450758,-618.624,0.00024087,2,"2025-12-25T01:50:50.758",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699877,1766627450768,-1327.0,0.00024087,2,"2025-12-25T01:50:50.768",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699878,1766627450779,-1610.0,0.00024087,2,"2025-12-25T01:50:50.779",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699879,1766627450789,-523.256,0.00024087,2,"2025-12-25T01:50:50.789",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699880,1766627450800,-1270.139,0.00024087,2,"2025-12-25T01:50:50.800",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699881,1766627450811,-250.0,0.00024087,2,"2025-12-25T01:50:50.811",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699882,1766627450822,-6534.0,0.00024087,2,"2025-12-25T01:50:50.822",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699883,1766627450833,-4807.0,0.00024087,2,"2025-12-25T01:50:50.833",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699884,1766627450843,-566.276,0.00024087,2,"2025-12-25T01:50:50.843",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699885,1766627450854,-12649.0,0.00024195,2,"2025-12-25T01:50:50.854",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699886,1766627450865,-5526.0,0.000242,3,"2025-12-25T01:50:50.865",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699887,1766627450875,-113574.54,0.000243,7,"2025-12-25T01:50:50.875",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699888,1766627450886,-544.9,0.0002433,2,"2025-12-25T01:50:50.886",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699889,1766627450898,-1098.0,0.00024602,2,"2025-12-25T01:50:50.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699890,1766627450909,-544.9,0.00024604,2,"2025-12-25T01:50:50.909",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699891,1766627450920,-1000.0,0.00024658,2,"2025-12-25T01:50:50.920",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699892,1766627450935,-558.31,0.00024658,2,"2025-12-25T01:50:50.935",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699893,1766627450950,-5526.0,0.000247,5,"2025-12-25T01:50:50.950",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699894,1766627450963,-300.0,0.00024799,10,"2025-12-25T01:50:50.963",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699895,1766627450978,-500.0,0.00024799,2,"2025-12-25T01:50:50.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699896,1766627450993,-2638.2723312,0.000248,2,"2025-12-25T01:50:50.993",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699897,1766627451006,-169.44,0.000248,7,"2025-12-25T01:50:51.006",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699898,1766627451018,-123163.30733475,0.000248,3,"2025-12-25T01:50:51.018",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699899,1766627451556,-1288.49102909,0.000248,3,"2025-12-25T01:50:51.556",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699900,1766627451570,-869.88367772,0.000248,3,"2025-12-25T01:50:51.570",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699901,1766627451585,-1859.80493092,0.000248,3,"2025-12-25T01:50:51.585",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699902,1766627451718,-194.6104594,0.000169,2,"2025-12-25T01:50:51.718",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699903,1766627451731,-478972.74191652,0.000248,3,"2025-12-25T01:50:51.731",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699904,1766627451743,-151.0,0.000248,7,"2025-12-25T01:50:51.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699905,1766627451754,-151.0,0.000248,7,"2025-12-25T01:50:51.754",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699906,1766627451767,-16190.940261,0.00024801,2,"2025-12-25T01:50:51.767",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699907,1766627451779,-544.9,0.00024878,2,"2025-12-25T01:50:51.779",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699908,1766627451791,-500.0,0.00024899,2,"2025-12-25T01:50:51.791",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699909,1766627451803,-300.0,0.00024899,10,"2025-12-25T01:50:51.803",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699910,1766627451815,-49852.1076082,0.000249,3,"2025-12-25T01:50:51.815",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699911,1766627451843,-1727.05004987,0.000249,3,"2025-12-25T01:50:51.843",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699912,1766627453113,-1.7e-07,0.000249,3,"2025-12-25T01:50:53.113",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699913,1766627453135,-552104.81258076,0.000249,3,"2025-12-25T01:50:53.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699914,1766627453148,-7035.82421911,0.00025,2,"2025-12-25T01:50:53.148",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699915,1766627453163,-450.0,0.00025,2,"2025-12-25T01:50:53.163",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699916,1766627453177,-5319.9001919,0.00025,2,"2025-12-25T01:50:53.177",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699917,1766627453189,-169.91752112,0.00025,5,"2025-12-25T01:50:53.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699918,1766627453203,-162.16,0.00025012,2,"2025-12-25T01:50:53.203",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699919,1766627453217,-500.0,0.00025123,2,"2025-12-25T01:50:53.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699920,1766627453232,-151.55467164,0.0002551,2,"2025-12-25T01:50:53.232",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699921,1766627453245,-530.0,0.00025589,2,"2025-12-25T01:50:53.245",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699922,1766627453259,-690.12276909,0.00025708,2,"2025-12-25T01:50:53.259",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699923,1766627453272,-1000.0,0.00025736,2,"2025-12-25T01:50:53.272",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699924,1766627453286,-218.59,0.000258,7,"2025-12-25T01:50:53.286",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699925,1766627453299,-1000.0,0.00025808,2,"2025-12-25T01:50:53.299",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699926,1766627453312,-1000.0,0.00025808,2,"2025-12-25T01:50:53.312",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699927,1766627453327,-13127.5,0.00025827,2,"2025-12-25T01:50:53.327",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699928,1766627453340,-1098.0,0.00025832,2,"2025-12-25T01:50:53.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699929,1766627453353,-1218.98,0.000259,14,"2025-12-25T01:50:53.353",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699930,1766627453366,-556.55,0.00025944,2,"2025-12-25T01:50:53.366",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699931,1766627453380,-300.0,0.00025999,10,"2025-12-25T01:50:53.380",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699932,1766627453394,-675.6926152,0.00025999,2,"2025-12-25T01:50:53.394",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699933,1766627453407,-300.0,0.00025999,10,"2025-12-25T01:50:53.407",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699934,1766627453422,-666.0,0.00025999,2,"2025-12-25T01:50:53.422",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699935,1766627453435,-4499.11102236,0.00026,2,"2025-12-25T01:50:53.435",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699936,1766627453455,-113574.54,0.00026,7,"2025-12-25T01:50:53.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699937,1766627453470,-1000.0,0.00026091,2,"2025-12-25T01:50:53.470",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699938,1766627453485,-322.6107,0.00026187,2,"2025-12-25T01:50:53.485",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699939,1766627453500,-250.0,0.00026187,2,"2025-12-25T01:50:53.500",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699940,1766627453514,-574.12855637,0.00026187,2,"2025-12-25T01:50:53.514",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699941,1766627453527,-500.0,0.00026187,2,"2025-12-25T01:50:53.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699942,1766627453542,-250.0,0.00026187,2,"2025-12-25T01:50:53.542",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699943,1766627453555,-250.0,0.00026187,2,"2025-12-25T01:50:53.555",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699944,1766627453569,-500.0,0.00026187,2,"2025-12-25T01:50:53.569",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699945,1766627453583,-250.0,0.00026187,2,"2025-12-25T01:50:53.583",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699946,1766627453597,-250.0,0.00026187,2,"2025-12-25T01:50:53.597",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699947,1766627453610,-500.0,0.00026187,2,"2025-12-25T01:50:53.610",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699948,1766627453624,-250.0,0.00026187,2,"2025-12-25T01:50:53.624",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699949,1766627453637,-250.0,0.00026187,2,"2025-12-25T01:50:53.637",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699950,1766627453652,-500.0,0.00026187,2,"2025-12-25T01:50:53.652",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699951,1766627453666,-250.0,0.00026187,2,"2025-12-25T01:50:53.666",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699952,1766627453679,-250.0,0.00026187,2,"2025-12-25T01:50:53.679",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699953,1766627453692,-500.0,0.00026187,2,"2025-12-25T01:50:53.692",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699954,1766627453706,-250.0,0.00026187,2,"2025-12-25T01:50:53.706",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699955,1766627453720,-500.0,0.00026187,2,"2025-12-25T01:50:53.720",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699956,1766627453733,-250.0,0.00026187,2,"2025-12-25T01:50:53.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699957,1766627453747,-250.0,0.00026187,2,"2025-12-25T01:50:53.747",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699958,1766627453761,-500.0,0.00026187,2,"2025-12-25T01:50:53.761",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699959,1766627453775,-250.0,0.00026187,2,"2025-12-25T01:50:53.775",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699960,1766627453795,-500.0,0.00026187,2,"2025-12-25T01:50:53.795",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699961,1766627453808,-500.0,0.00026187,2,"2025-12-25T01:50:53.808",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699962,1766627453825,-250.0,0.00026187,2,"2025-12-25T01:50:53.825",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699963,1766627453842,-500.0,0.00026187,2,"2025-12-25T01:50:53.842",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699964,1766627453854,-500.0,0.00026187,2,"2025-12-25T01:50:53.854",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699965,1766627453870,-250.0,0.00026187,2,"2025-12-25T01:50:53.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699966,1766627453883,-500.0,0.00026187,2,"2025-12-25T01:50:53.883",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699967,1766627453896,-500.0,0.00026187,2,"2025-12-25T01:50:53.896",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699968,1766627453910,-250.0,0.00026187,2,"2025-12-25T01:50:53.910",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699969,1766627453925,-500.0,0.00026187,2,"2025-12-25T01:50:53.925",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699970,1766627453938,-500.0,0.00026187,2,"2025-12-25T01:50:53.938",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699971,1766627453952,-250.0,0.00026187,2,"2025-12-25T01:50:53.952",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699972,1766627453969,-200.0,0.00026187,2,"2025-12-25T01:50:53.969",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699973,1766627453987,-500.0,0.00026187,2,"2025-12-25T01:50:53.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699974,1766627454003,-250.0,0.00026187,2,"2025-12-25T01:50:54.003",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699975,1766627454017,-207.4,0.00026187,2,"2025-12-25T01:50:54.017",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699976,1766627454032,-500.0,0.00026187,2,"2025-12-25T01:50:54.032",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699977,1766627454045,-500.0,0.00026187,2,"2025-12-25T01:50:54.045",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699978,1766627454058,-250.0,0.00026187,2,"2025-12-25T01:50:54.058",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699979,1766627454068,-500.0,0.00026187,2,"2025-12-25T01:50:54.068",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699980,1766627454079,-215.0738,0.00026187,2,"2025-12-25T01:50:54.079",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699981,1766627454089,-500.0,0.00026187,2,"2025-12-25T01:50:54.089",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699982,1766627454100,-500.0,0.00026187,2,"2025-12-25T01:50:54.100",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699983,1766627454111,-223.0315306,0.00026187,2,"2025-12-25T01:50:54.111",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699984,1766627454122,-250.0,0.00026187,2,"2025-12-25T01:50:54.122",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699985,1766627454133,-500.0,0.00026187,2,"2025-12-25T01:50:54.133",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699986,1766627454143,-500.0,0.00026187,2,"2025-12-25T01:50:54.143",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699987,1766627454157,-231.28369723,0.00026187,2,"2025-12-25T01:50:54.157",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699988,1766627454168,-250.0,0.00026187,2,"2025-12-25T01:50:54.168",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699989,1766627454178,-500.0,0.00026187,2,"2025-12-25T01:50:54.178",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699990,1766627454189,-500.0,0.00026187,2,"2025-12-25T01:50:54.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699991,1766627454200,-239.84119403,0.00026187,2,"2025-12-25T01:50:54.200",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699992,1766627454212,-500.0,0.00026187,2,"2025-12-25T01:50:54.212",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699993,1766627454222,-250.0,0.00026187,2,"2025-12-25T01:50:54.222",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699994,1766627454233,-209.40437684,0.00026187,2,"2025-12-25T01:50:54.233",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699995,1766627454244,-500.0,0.00026187,2,"2025-12-25T01:50:54.244",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699996,1766627454255,-248.71531821,0.00026187,2,"2025-12-25T01:50:54.255",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699997,1766627454266,-500.0,0.00026187,2,"2025-12-25T01:50:54.266",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699998,1766627454276,-500.0,0.00026187,2,"2025-12-25T01:50:54.276",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399699999,1766627454287,-257.91778498,0.00026187,2,"2025-12-25T01:50:54.287",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700000,1766627454298,-500.0,0.00026187,2,"2025-12-25T01:50:54.298",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700001,1766627454309,-267.46074303,0.00026187,2,"2025-12-25T01:50:54.309",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700002,1766627454320,-500.0,0.00026187,2,"2025-12-25T01:50:54.320",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700003,1766627454330,-277.35679052,0.00026187,2,"2025-12-25T01:50:54.330",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700004,1766627454341,-500.0,0.00026187,2,"2025-12-25T01:50:54.341",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700005,1766627454351,-500.0,0.00026187,2,"2025-12-25T01:50:54.351",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700006,1766627454365,-200.92971478,0.00026187,2,"2025-12-25T01:50:54.365",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700007,1766627454375,-151.0,0.00026187,2,"2025-12-25T01:50:54.375",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700008,1766627454386,-250.0,0.00026187,2,"2025-12-25T01:50:54.386",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700009,1766627454395,-250.0,0.00026187,2,"2025-12-25T01:50:54.395",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700010,1766627455012,-250.0,0.00026187,2,"2025-12-25T01:50:55.012",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700011,1766627455051,-250.0,0.00026187,2,"2025-12-25T01:50:55.051",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700012,1766627455089,-250.0,0.00026187,2,"2025-12-25T01:50:55.089",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700013,1766627455101,-250.0,0.00026187,2,"2025-12-25T01:50:55.101",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700014,1766627455112,-250.0,0.00026187,2,"2025-12-25T01:50:55.112",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700015,1766627455122,-250.0,0.00026187,2,"2025-12-25T01:50:55.122",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700016,1766627455132,-250.0,0.00026187,2,"2025-12-25T01:50:55.132",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700017,1766627455142,-578.20924308,0.00026187,2,"2025-12-25T01:50:55.142",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700018,1766627455152,-500.0,0.00026187,2,"2025-12-25T01:50:55.152",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700019,1766627455163,-250.0,0.00026187,2,"2025-12-25T01:50:55.163",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700020,1766627455173,-250.0,0.00026187,2,"2025-12-25T01:50:55.173",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700021,1766627455183,-500.0,0.00026187,2,"2025-12-25T01:50:55.183",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700022,1766627455192,-250.0,0.00026187,2,"2025-12-25T01:50:55.192",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700023,1766627455202,-250.0,0.00026187,2,"2025-12-25T01:50:55.202",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700024,1766627455212,-500.0,0.00026187,2,"2025-12-25T01:50:55.212",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700025,1766627455223,-250.0,0.00026187,2,"2025-12-25T01:50:55.223",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700026,1766627455233,-500.0,0.00026187,2,"2025-12-25T01:50:55.233",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700027,1766627455243,-250.0,0.00026187,2,"2025-12-25T01:50:55.243",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700028,1766627455254,-500.0,0.00026187,2,"2025-12-25T01:50:55.254",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700029,1766627455271,-250.0,0.00026187,2,"2025-12-25T01:50:55.271",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700030,1766627455282,-500.0,0.00026187,2,"2025-12-25T01:50:55.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700031,1766627455293,-250.0,0.00026187,2,"2025-12-25T01:50:55.293",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700032,1766627455303,-500.0,0.00026187,2,"2025-12-25T01:50:55.303",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700033,1766627455313,-250.0,0.00026187,2,"2025-12-25T01:50:55.313",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700034,1766627455324,-500.0,0.00026187,2,"2025-12-25T01:50:55.324",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700035,1766627455334,-620.0,0.00026187,2,"2025-12-25T01:50:55.334",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700036,1766627455344,-250.0,0.00026187,2,"2025-12-25T01:50:55.344",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700037,1766627455354,-500.0,0.00026187,2,"2025-12-25T01:50:55.354",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700038,1766627455364,-250.0,0.00026187,2,"2025-12-25T01:50:55.364",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700039,1766627455374,-500.0,0.00026187,2,"2025-12-25T01:50:55.374",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700040,1766627455385,-500.0,0.00026187,2,"2025-12-25T01:50:55.385",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700041,1766627455395,-250.0,0.00026187,2,"2025-12-25T01:50:55.395",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700042,1766627455404,-250.0,0.00026187,2,"2025-12-25T01:50:55.404",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700043,1766627455414,-151.0,0.00026187,2,"2025-12-25T01:50:55.414",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700044,1766627455424,-248.71531821,0.00026212,2,"2025-12-25T01:50:55.424",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700045,1766627455435,-556.55,0.00026218,2,"2025-12-25T01:50:55.435",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700046,1766627455445,-856.11,0.00026244,30,"2025-12-25T01:50:55.445",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700047,1766627455455,-27342.53075427,0.000264,2,"2025-12-25T01:50:55.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700048,1766627455466,-556.55,0.00026492,2,"2025-12-25T01:50:55.466",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700049,1766627455477,-8001.0,0.00026614,2,"2025-12-25T01:50:55.477",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700050,1766627455488,-1000.0,0.00026676,2,"2025-12-25T01:50:55.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700051,1766627455498,-595.37131296,0.00026735,2,"2025-12-25T01:50:55.498",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700052,1766627455508,-217.15233878,0.00026735,2,"2025-12-25T01:50:55.508",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700053,1766627455518,-151.0,0.00026735,2,"2025-12-25T01:50:55.518",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700054,1766627455530,-151.0,0.00026735,2,"2025-12-25T01:50:55.530",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700055,1766627455540,-556.55,0.00026766,2,"2025-12-25T01:50:55.540",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700056,1766627455551,-2000.0,0.000268,2,"2025-12-25T01:50:55.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700057,1766627455562,-150.0,0.00026921,2,"2025-12-25T01:50:55.562",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700058,1766627455572,-150.0,0.00026921,2,"2025-12-25T01:50:55.572",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700059,1766627455582,-150.0,0.00026921,2,"2025-12-25T01:50:55.582",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700060,1766627455592,-150.0,0.00026921,2,"2025-12-25T01:50:55.592",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700061,1766627455602,-150.0,0.00026921,2,"2025-12-25T01:50:55.602",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700062,1766627455612,-150.0,0.00026921,2,"2025-12-25T01:50:55.612",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700063,1766627455622,-288.717,0.00026921,2,"2025-12-25T01:50:55.622",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700064,1766627455637,-500.0,0.00027,2,"2025-12-25T01:50:55.637",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700065,1766627455647,-212.02209354,0.0002703,2,"2025-12-25T01:50:55.647",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700066,1766627455657,-229.81,0.0002704,2,"2025-12-25T01:50:55.657",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700067,1766627455669,-3459.0,0.00027087,2,"2025-12-25T01:50:55.669",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700068,1766627455680,-612.0,0.00027087,2,"2025-12-25T01:50:55.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700069,1766627455691,-1327.0,0.00027087,2,"2025-12-25T01:50:55.691",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700070,1766627455702,-1610.0,0.00027087,2,"2025-12-25T01:50:55.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700071,1766627455712,-432.0,0.00027087,2,"2025-12-25T01:50:55.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700072,1766627455722,-1263.0,0.00027087,2,"2025-12-25T01:50:55.722",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700073,1766627455732,-150.0,0.00027087,2,"2025-12-25T01:50:55.732",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700074,1766627455742,-6534.0,0.00027087,2,"2025-12-25T01:50:55.742",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700075,1766627455752,-4807.0,0.00027087,2,"2025-12-25T01:50:55.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700076,1766627455763,-564.0,0.00027087,2,"2025-12-25T01:50:55.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700077,1766627455773,-151.55467164,0.00027105,2,"2025-12-25T01:50:55.773",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700078,1766627455783,-1098.0,0.00027123,2,"2025-12-25T01:50:55.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700079,1766627455794,-3666.24,0.00027123,2,"2025-12-25T01:50:55.794",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700080,1766627455804,-617.40005154,0.00027283,2,"2025-12-25T01:50:55.804",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700081,1766627455814,-225.18697532,0.00027283,2,"2025-12-25T01:50:55.814",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700082,1766627455824,-151.0,0.00027283,2,"2025-12-25T01:50:55.824",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700083,1766627455835,-151.0,0.00027283,2,"2025-12-25T01:50:55.835",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700084,1766627455847,-150.0,0.00027369,2,"2025-12-25T01:50:55.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700085,1766627455858,-4089.34865562,0.0002739,2,"2025-12-25T01:50:55.858",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700086,1766627455868,-8078.46780557,0.0002739,2,"2025-12-25T01:50:55.868",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700087,1766627455878,-151.0,0.00027397,2,"2025-12-25T01:50:55.878",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700088,1766627455888,-6341.0,0.00027397,120,"2025-12-25T01:50:55.888",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700089,1766627455899,-300.0,0.00027397,2,"2025-12-25T01:50:55.899",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700090,1766627455910,-876.42,0.00027397,16,"2025-12-25T01:50:55.910",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700091,1766627455921,-558.31,0.00027397,2,"2025-12-25T01:50:55.921",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700092,1766627455935,-150.0,0.00027397,5,"2025-12-25T01:50:55.935",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700093,1766627455945,-550.01210834,0.00027397,5,"2025-12-25T01:50:55.945",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700094,1766627455956,-200.09993573,0.000275,2,"2025-12-25T01:50:55.956",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700095,1766627455967,-546.62751736,0.000275,2,"2025-12-25T01:50:55.967",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700096,1766627455979,-162.16,0.00027513,2,"2025-12-25T01:50:55.979",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700097,1766627455990,-334.5472959,0.00027556,2,"2025-12-25T01:50:55.990",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700098,1766627456007,-287.61899177,0.00027556,2,"2025-12-25T01:50:56.007",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700099,1766627456017,-642.94,0.00027556,2,"2025-12-25T01:50:56.017",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700100,1766627456028,-13127.5,0.00027709,2,"2025-12-25T01:50:56.028",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700101,1766627456038,-113574.54,0.000278,7,"2025-12-25T01:50:56.038",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700102,1766627456049,-640.24385345,0.00027831,2,"2025-12-25T01:50:56.049",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700103,1766627456060,-233.51889341,0.00027831,2,"2025-12-25T01:50:56.060",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700104,1766627456071,-160.10926626,0.00027831,2,"2025-12-25T01:50:56.071",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700105,1766627456082,-217.78796196,0.00027831,2,"2025-12-25T01:50:56.082",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700106,1766627456092,-191.62140676,0.000279,2,"2025-12-25T01:50:56.092",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700107,1766627456103,-676.65137989,0.00027904,2,"2025-12-25T01:50:56.103",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700108,1766627456114,-250.0,0.00027945,5,"2025-12-25T01:50:56.114",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700109,1766627456124,-70957.91863836,0.00028,2,"2025-12-25T01:50:56.124",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700110,1766627456135,-50598.41821355,0.00028,2,"2025-12-25T01:50:56.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700111,1766627456146,-5252.86571329,0.00028,60,"2025-12-25T01:50:56.146",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700112,1766627456156,-151.0,0.00028,7,"2025-12-25T01:50:56.156",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700113,1766627456167,-151.0,0.00028,7,"2025-12-25T01:50:56.167",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700114,1766627456177,-160.069131,0.00028,7,"2025-12-25T01:50:56.177",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700115,1766627456187,-160.069131,0.00028,7,"2025-12-25T01:50:56.187",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700116,1766627456197,-160.069131,0.00028,7,"2025-12-25T01:50:56.197",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700117,1766627456207,-160.069131,0.00028,7,"2025-12-25T01:50:56.207",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700118,1766627456217,-274.093218,0.00028,7,"2025-12-25T01:50:56.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700119,1766627456227,-274.093218,0.00028,7,"2025-12-25T01:50:56.227",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700120,1766627456238,-274.093218,0.00028,7,"2025-12-25T01:50:56.238",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700121,1766627456249,-274.093218,0.00028,7,"2025-12-25T01:50:56.249",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700122,1766627456259,-151.0,0.00028,7,"2025-12-25T01:50:56.259",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700123,1766627456270,-151.0,0.00028,7,"2025-12-25T01:50:56.270",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700124,1766627456280,-151.0,0.00028,7,"2025-12-25T01:50:56.280",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700125,1766627456290,-164.890842,0.00028,2,"2025-12-25T01:50:56.290",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700126,1766627456300,-164.890842,0.00028,2,"2025-12-25T01:50:56.300",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700127,1766627456309,-164.890842,0.00028,2,"2025-12-25T01:50:56.309",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700128,1766627456320,-164.890842,0.00028,2,"2025-12-25T01:50:56.320",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700129,1766627456330,-151.0,0.00028,7,"2025-12-25T01:50:56.330",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700130,1766627456341,-151.0,0.00028,7,"2025-12-25T01:50:56.341",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700131,1766627456351,-151.0,0.00028,7,"2025-12-25T01:50:56.351",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700132,1766627456365,-151.0,0.00028,7,"2025-12-25T01:50:56.365",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700133,1766627456375,-151.0,0.00028,7,"2025-12-25T01:50:56.375",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700134,1766627456385,-151.0,0.00028,7,"2025-12-25T01:50:56.385",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700135,1766627456396,-151.0,0.00028,7,"2025-12-25T01:50:56.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700136,1766627456407,-197.715346,0.00028,7,"2025-12-25T01:50:56.407",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700137,1766627456418,-197.715346,0.00028,7,"2025-12-25T01:50:56.418",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700138,1766627456428,-197.715346,0.00028,7,"2025-12-25T01:50:56.428",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700139,1766627456438,-197.715346,0.00028,7,"2025-12-25T01:50:56.438",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700140,1766627456448,-191.603546,0.00028,7,"2025-12-25T01:50:56.448",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700141,1766627456458,-151.0,0.00028,7,"2025-12-25T01:50:56.458",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700142,1766627456473,-413.835856,0.00028,7,"2025-12-25T01:50:56.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700143,1766627456493,-413.835856,0.00028,7,"2025-12-25T01:50:56.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700144,1766627456504,-413.835856,0.00028,7,"2025-12-25T01:50:56.504",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700145,1766627456514,-413.835856,0.00028,7,"2025-12-25T01:50:56.514",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700146,1766627456525,-151.0,0.00028,7,"2025-12-25T01:50:56.525",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700147,1766627456536,-151.0,0.00028,7,"2025-12-25T01:50:56.536",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700148,1766627456546,-151.0,0.00028,7,"2025-12-25T01:50:56.546",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700149,1766627456556,-197.064007,0.00028,7,"2025-12-25T01:50:56.556",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700150,1766627456569,-663.93287602,0.00028379,2,"2025-12-25T01:50:56.569",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700151,1766627456580,-242.15909246,0.00028379,2,"2025-12-25T01:50:56.580",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700152,1766627456591,-1000.0,0.00028463,2,"2025-12-25T01:50:56.591",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700153,1766627456601,-1098.0,0.00028479,5,"2025-12-25T01:50:56.601",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700154,1766627456612,-500.0,0.00028492,30,"2025-12-25T01:50:56.612",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700155,1766627456623,-165.25,0.00028493,2,"2025-12-25T01:50:56.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700156,1766627456634,-350.75848956,0.00028493,5,"2025-12-25T01:50:56.634",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700157,1766627456644,-151.55467164,0.00028699,2,"2025-12-25T01:50:56.644",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700158,1766627456654,-151.0,0.00028766,2,"2025-12-25T01:50:56.654",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700159,1766627456664,-500.0,0.00028822,2,"2025-12-25T01:50:56.664",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700160,1766627456674,-346.92554585,0.00028925,2,"2025-12-25T01:50:56.674",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700161,1766627456684,-298.26089446,0.00028925,2,"2025-12-25T01:50:56.684",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700162,1766627456694,-666.72878,0.00028925,2,"2025-12-25T01:50:56.694",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700163,1766627456704,-599.60298507,0.00028926,2,"2025-12-25T01:50:56.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700164,1766627456714,-688.49839244,0.00028927,2,"2025-12-25T01:50:56.714",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700165,1766627456725,-251.11897888,0.00028927,2,"2025-12-25T01:50:56.725",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700166,1766627456735,-257.91778498,0.00028951,2,"2025-12-25T01:50:56.735",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700167,1766627456746,-550.0,0.00029,2,"2025-12-25T01:50:56.746",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700168,1766627456756,-713.97283296,0.00029475,2,"2025-12-25T01:50:56.756",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700169,1766627456766,-260.4103811,0.00029475,2,"2025-12-25T01:50:56.766",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700170,1766627456777,-46915.52888196,0.000295,120,"2025-12-25T01:50:56.777",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700171,1766627456787,-13127.5,0.0002959,2,"2025-12-25T01:50:56.787",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700172,1766627456797,-301.0,0.00029783,10,"2025-12-25T01:50:56.797",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700173,1766627456807,-507.98,0.000298,30,"2025-12-25T01:50:56.807",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700174,1766627456818,-9560.0,0.00029833,5,"2025-12-25T01:50:56.818",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700175,1766627456828,-1098.0,0.00029903,5,"2025-12-25T01:50:56.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700176,1766627456839,-250.0,0.0003,30,"2025-12-25T01:50:56.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700177,1766627456849,-218.59,0.0003,7,"2025-12-25T01:50:56.849",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700178,1766627456859,-554.80570933,0.0003,30,"2025-12-25T01:50:56.859",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700179,1766627456870,-162.16,0.00030014,2,"2025-12-25T01:50:56.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700180,1766627456880,-740.38982778,0.00030023,2,"2025-12-25T01:50:56.880",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700181,1766627456890,-270.0455652,0.00030023,2,"2025-12-25T01:50:56.890",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700182,1766627456901,-3459.0,0.00030087,2,"2025-12-25T01:50:56.901",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700183,1766627456911,-612.0,0.00030087,2,"2025-12-25T01:50:56.911",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700184,1766627456923,-1327.0,0.00030087,2,"2025-12-25T01:50:56.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700185,1766627456935,-1610.0,0.00030087,2,"2025-12-25T01:50:56.935",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700186,1766627456946,-432.0,0.00030087,2,"2025-12-25T01:50:56.946",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700187,1766627456968,-1263.0,0.00030087,2,"2025-12-25T01:50:56.968",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700188,1766627456980,-150.0,0.00030087,2,"2025-12-25T01:50:56.980",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700189,1766627456990,-6534.0,0.00030087,2,"2025-12-25T01:50:56.990",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700190,1766627457000,-4807.0,0.00030087,2,"2025-12-25T01:50:57.000",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700191,1766627457011,-690.12276909,0.00030105,2,"2025-12-25T01:50:57.011",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700192,1766627457022,-151.0,0.00030135,2,"2025-12-25T01:50:57.022",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700193,1766627457033,-558.31,0.00030137,2,"2025-12-25T01:50:57.033",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700194,1766627457043,-384.19505308,0.00030223,2,"2025-12-25T01:50:57.043",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700195,1766627457054,-151.55467164,0.00030293,2,"2025-12-25T01:50:57.054",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700196,1766627457064,-359.76179104,0.00030294,2,"2025-12-25T01:50:57.064",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700197,1766627457074,-309.29654756,0.00030294,2,"2025-12-25T01:50:57.074",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700198,1766627457085,-691.39774486,0.00030294,2,"2025-12-25T01:50:57.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700199,1766627457096,-305.0,0.000303,2,"2025-12-25T01:50:57.096",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700200,1766627457107,-200.0,0.000303,2,"2025-12-25T01:50:57.107",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700201,1766627457117,-901.0,0.000303,2,"2025-12-25T01:50:57.117",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700202,1766627457127,-976.0,0.000303,2,"2025-12-25T01:50:57.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700203,1766627457138,-360.36,0.000304,30,"2025-12-25T01:50:57.138",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700204,1766627457149,-2000.0,0.000305,2,"2025-12-25T01:50:57.149",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700205,1766627457160,-856.11,0.0003057,30,"2025-12-25T01:50:57.160",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700206,1766627457171,-767.7842514,0.00030571,2,"2025-12-25T01:50:57.171",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700207,1766627457182,-280.03725112,0.00030571,2,"2025-12-25T01:50:57.182",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700208,1766627457192,-398.79830919,0.00030839,2,"2025-12-25T01:50:57.192",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700209,1766627457203,-2597.56135515,0.0003084,2,"2025-12-25T01:50:57.203",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700210,1766627457215,-300.0,0.00030949,10,"2025-12-25T01:50:57.215",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700211,1766627457225,-78567.27691245,0.0003095,2,"2025-12-25T01:50:57.225",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700212,1766627457235,-600.0,0.00031,2,"2025-12-25T01:50:57.235",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700213,1766627457246,-796.19226871,0.00031119,2,"2025-12-25T01:50:57.246",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700214,1766627457258,-290.39862941,0.00031119,2,"2025-12-25T01:50:57.258",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700215,1766627457268,-251.59923132,0.0003135,2,"2025-12-25T01:50:57.268",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700216,1766627457279,-1098.0,0.00031398,5,"2025-12-25T01:50:57.279",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700217,1766627457289,-158.97117965,0.000314,30,"2025-12-25T01:50:57.289",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700218,1766627457300,-300.0,0.00031429,10,"2025-12-25T01:50:57.300",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700219,1766627457316,-19589.39250759,0.0003143,4,"2025-12-25T01:50:57.316",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700220,1766627457326,-13127.5,0.00031472,2,"2025-12-25T01:50:57.326",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700221,1766627457338,-300.0,0.00031491,10,"2025-12-25T01:50:57.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700222,1766627457350,-196.24294003,0.000315,2,"2025-12-25T01:50:57.350",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700223,1766627457359,-150.0,0.000315,2,"2025-12-25T01:50:57.359",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700224,1766627457371,-151.0,0.00031504,2,"2025-12-25T01:50:57.371",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700225,1766627457382,-156.02,0.00031507,120,"2025-12-25T01:50:57.382",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700226,1766627457393,-373.07297731,0.00031663,2,"2025-12-25T01:50:57.393",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700227,1766627457404,-320.74051982,0.00031663,2,"2025-12-25T01:50:57.404",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700228,1766627457415,-726.5677628,0.00031663,2,"2025-12-25T01:50:57.415",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700229,1766627457426,-621.78829552,0.00031665,2,"2025-12-25T01:50:57.426",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700230,1766627457438,-825.65138265,0.00031667,2,"2025-12-25T01:50:57.438",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700231,1766627457449,-193.58897544,0.00031667,2,"2025-12-25T01:50:57.449",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700232,1766627457459,-265.36704685,0.0003169,2,"2025-12-25T01:50:57.459",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700233,1766627457470,-162.0,0.00031781,3,"2025-12-25T01:50:57.470",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700234,1766627457481,-151.55467164,0.00031888,2,"2025-12-25T01:50:57.481",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700235,1766627457491,-161.4002369,0.00032,30,"2025-12-25T01:50:57.491",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700236,1766627457502,-356.14236199,0.00032,30,"2025-12-25T01:50:57.502",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700237,1766627457513,-152.85517104,0.0003216,2,"2025-12-25T01:50:57.513",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700238,1766627457523,-889.18421964,0.000323,2,"2025-12-25T01:50:57.523",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700239,1766627457534,-162.0,0.00032421,11,"2025-12-25T01:50:57.534",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700240,1766627457545,-162.16,0.00032515,2,"2025-12-25T01:50:57.545",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700241,1766627457556,-1061.02056111,0.00032733,7,"2025-12-25T01:50:57.556",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700242,1766627457567,-4801.24965605,0.000328,2,"2025-12-25T01:50:57.567",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700243,1766627457578,-166.0,0.000328,120,"2025-12-25T01:50:57.578",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700244,1766627457589,-166.0,0.000328,120,"2025-12-25T01:50:57.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700245,1766627457600,-1015.81,0.000328,14,"2025-12-25T01:50:57.600",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700246,1766627457611,-151.0,0.00032873,14,"2025-12-25T01:50:57.611",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700247,1766627457623,-222.68465641,0.00032873,2,"2025-12-25T01:50:57.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700248,1766627457634,-300.0,0.00032875,10,"2025-12-25T01:50:57.634",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700249,1766627457645,-500.0,0.00032876,120,"2025-12-25T01:50:57.645",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700250,1766627457655,-500.0,0.00032876,120,"2025-12-25T01:50:57.655",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700251,1766627457666,-500.0,0.00032876,120,"2025-12-25T01:50:57.666",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700252,1766627457676,-500.0,0.00032876,120,"2025-12-25T01:50:57.676",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700253,1766627457686,-152.49249459,0.00032876,120,"2025-12-25T01:50:57.686",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700254,1766627457696,-1000.0,0.00032876,2,"2025-12-25T01:50:57.696",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700255,1766627457707,-1000.0,0.00032876,2,"2025-12-25T01:50:57.707",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700256,1766627457717,-1000.0,0.00032876,2,"2025-12-25T01:50:57.717",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700257,1766627457727,-1000.0,0.00032876,2,"2025-12-25T01:50:57.727",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700258,1766627457738,-1000.0,0.00032876,2,"2025-12-25T01:50:57.738",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700259,1766627457748,-1000.0,0.00032876,2,"2025-12-25T01:50:57.748",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700260,1766627457758,-1000.0,0.00032876,2,"2025-12-25T01:50:57.758",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700261,1766627457769,-462.03058458,0.00032876,2,"2025-12-25T01:50:57.769",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700262,1766627457780,-500.0,0.00032876,2,"2025-12-25T01:50:57.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700263,1766627457792,-500.0,0.00032876,2,"2025-12-25T01:50:57.792",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700264,1766627457802,-500.0,0.00032876,2,"2025-12-25T01:50:57.802",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700265,1766627457813,-500.0,0.00032876,2,"2025-12-25T01:50:57.813",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700266,1766627457823,-500.0,0.00032876,2,"2025-12-25T01:50:57.823",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700267,1766627457834,-500.0,0.00032876,2,"2025-12-25T01:50:57.834",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700268,1766627457845,-500.0,0.00032876,2,"2025-12-25T01:50:57.845",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700269,1766627457855,-500.0,0.00032876,2,"2025-12-25T01:50:57.855",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700270,1766627457866,-500.0,0.00032876,2,"2025-12-25T01:50:57.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700271,1766627457876,-500.0,0.00032876,2,"2025-12-25T01:50:57.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700272,1766627457887,-500.0,0.00032876,2,"2025-12-25T01:50:57.887",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700273,1766627457897,-500.0,0.00032876,2,"2025-12-25T01:50:57.897",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700274,1766627457907,-421.28583254,0.00032876,2,"2025-12-25T01:50:57.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700275,1766627457918,-500.0,0.00032876,45,"2025-12-25T01:50:57.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700276,1766627457932,-500.0,0.00032876,45,"2025-12-25T01:50:57.932",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700277,1766627457943,-500.0,0.00032876,45,"2025-12-25T01:50:57.943",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700278,1766627457954,-500.0,0.00032876,45,"2025-12-25T01:50:57.954",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700279,1766627457965,-500.0,0.00032876,45,"2025-12-25T01:50:57.965",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700280,1766627457976,-500.0,0.00032876,45,"2025-12-25T01:50:57.976",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700281,1766627457986,-500.0,0.00032876,45,"2025-12-25T01:50:57.986",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700282,1766627457996,-500.0,0.00032876,45,"2025-12-25T01:50:57.996",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700283,1766627458009,-500.0,0.00032876,45,"2025-12-25T01:50:58.009",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700284,1766627458020,-500.0,0.00032876,45,"2025-12-25T01:50:58.020",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700285,1766627458030,-500.0,0.00032876,45,"2025-12-25T01:50:58.030",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700286,1766627458041,-569.86677185,0.00032876,45,"2025-12-25T01:50:58.041",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700287,1766627458052,-500.0,0.00032876,2,"2025-12-25T01:50:58.052",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700288,1766627458062,-500.0,0.00032876,2,"2025-12-25T01:50:58.062",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700289,1766627458073,-500.0,0.00032876,2,"2025-12-25T01:50:58.073",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700290,1766627458084,-500.0,0.00032876,2,"2025-12-25T01:50:58.084",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700291,1766627458096,-500.0,0.00032876,2,"2025-12-25T01:50:58.096",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700292,1766627458107,-500.0,0.00032876,2,"2025-12-25T01:50:58.107",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700293,1766627458118,-500.0,0.00032876,2,"2025-12-25T01:50:58.118",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700294,1766627458129,-500.0,0.00032876,2,"2025-12-25T01:50:58.129",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700295,1766627458139,-500.0,0.00032876,2,"2025-12-25T01:50:58.139",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700296,1766627458151,-500.0,0.00032876,2,"2025-12-25T01:50:58.151",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700297,1766627458161,-500.0,0.00032876,2,"2025-12-25T01:50:58.161",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700298,1766627458173,-500.0,0.00032876,2,"2025-12-25T01:50:58.173",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700299,1766627458183,-349.78309726,0.00032876,2,"2025-12-25T01:50:58.183",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700300,1766627458194,-1354.83,0.00032876,2,"2025-12-25T01:50:58.194",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700301,1766627458206,-1354.83,0.00032876,2,"2025-12-25T01:50:58.206",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700302,1766627458216,-1354.83,0.00032876,2,"2025-12-25T01:50:58.216",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700303,1766627458227,-1354.83,0.00032876,2,"2025-12-25T01:50:58.227",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700304,1766627458238,-1354.83,0.00032876,2,"2025-12-25T01:50:58.238",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700305,1766627458249,-1354.83,0.00032876,2,"2025-12-25T01:50:58.249",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700306,1766627458261,-1354.83,0.00032876,2,"2025-12-25T01:50:58.261",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700307,1766627458271,-1354.83,0.00032876,2,"2025-12-25T01:50:58.271",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700308,1766627458282,-1354.83,0.00032876,2,"2025-12-25T01:50:58.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700309,1766627458294,-1354.83,0.00032876,2,"2025-12-25T01:50:58.294",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700310,1766627458305,-1354.83,0.00032876,2,"2025-12-25T01:50:58.305",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700311,1766627458315,-1354.83,0.00032876,2,"2025-12-25T01:50:58.315",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700312,1766627458327,-1354.83,0.00032876,2,"2025-12-25T01:50:58.327",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700313,1766627458338,-1354.83,0.00032876,2,"2025-12-25T01:50:58.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700314,1766627458348,-1354.83,0.00032876,2,"2025-12-25T01:50:58.348",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700315,1766627458358,-1354.83,0.00032876,2,"2025-12-25T01:50:58.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700316,1766627458369,-1354.83,0.00032876,2,"2025-12-25T01:50:58.369",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700317,1766627458379,-1354.83,0.00032876,2,"2025-12-25T01:50:58.379",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700318,1766627458390,-1354.83,0.00032876,2,"2025-12-25T01:50:58.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700319,1766627458402,-1354.83,0.00032876,2,"2025-12-25T01:50:58.402",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700320,1766627458412,-1354.83,0.00032876,2,"2025-12-25T01:50:58.412",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700321,1766627458423,-1354.83,0.00032876,2,"2025-12-25T01:50:58.423",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700322,1766627458434,-1354.83,0.00032876,2,"2025-12-25T01:50:58.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700323,1766627458445,-1355.04447144,0.00032876,2,"2025-12-25T01:50:58.445",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700324,1766627458457,-560.64557288,0.00032876,2,"2025-12-25T01:50:58.457",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700325,1766627458468,-299.93840988,0.00032876,2,"2025-12-25T01:50:58.468",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700326,1766627458482,-500.04075253,0.00032876,2,"2025-12-25T01:50:58.482",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700327,1766627458494,-500.0,0.00032876,2,"2025-12-25T01:50:58.494",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700328,1766627458505,-500.0,0.00032876,2,"2025-12-25T01:50:58.505",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700329,1766627458516,-500.0,0.00032876,2,"2025-12-25T01:50:58.516",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700330,1766627458527,-500.0,0.00032876,2,"2025-12-25T01:50:58.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700331,1766627458539,-500.0,0.00032876,2,"2025-12-25T01:50:58.539",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700332,1766627458551,-500.0,0.00032876,2,"2025-12-25T01:50:58.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700333,1766627458562,-510.82728389,0.00032876,2,"2025-12-25T01:50:58.562",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700334,1766627458573,-558.66,0.00032876,2,"2025-12-25T01:50:58.573",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700335,1766627458585,-558.66,0.00032876,2,"2025-12-25T01:50:58.585",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700336,1766627458597,-558.66,0.00032876,2,"2025-12-25T01:50:58.597",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700337,1766627458608,-558.66,0.00032876,2,"2025-12-25T01:50:58.608",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700338,1766627458619,-558.66,0.00032876,2,"2025-12-25T01:50:58.619",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700339,1766627458630,-558.66,0.00032876,2,"2025-12-25T01:50:58.630",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700340,1766627458641,-558.66,0.00032876,2,"2025-12-25T01:50:58.641",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700341,1766627458651,-558.66,0.00032876,2,"2025-12-25T01:50:58.651",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700342,1766627458662,-558.66,0.00032876,2,"2025-12-25T01:50:58.662",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700343,1766627458672,-558.66,0.00032876,2,"2025-12-25T01:50:58.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700344,1766627458682,-558.66,0.00032876,2,"2025-12-25T01:50:58.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700345,1766627458693,-558.66,0.00032876,2,"2025-12-25T01:50:58.693",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700346,1766627458704,-558.66,0.00032876,2,"2025-12-25T01:50:58.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700347,1766627458715,-558.66,0.00032876,2,"2025-12-25T01:50:58.715",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700348,1766627458725,-558.66,0.00032876,2,"2025-12-25T01:50:58.725",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700349,1766627458735,-558.66,0.00032876,2,"2025-12-25T01:50:58.735",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700350,1766627458746,-558.66,0.00032876,2,"2025-12-25T01:50:58.746",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700351,1766627458757,-558.66,0.00032876,2,"2025-12-25T01:50:58.757",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700352,1766627458769,-558.66,0.00032876,2,"2025-12-25T01:50:58.769",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700353,1766627458780,-558.66,0.00032876,2,"2025-12-25T01:50:58.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700354,1766627458791,-558.66,0.00032876,2,"2025-12-25T01:50:58.791",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700355,1766627458802,-558.66,0.00032876,2,"2025-12-25T01:50:58.802",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700356,1766627458813,-558.66,0.00032876,2,"2025-12-25T01:50:58.813",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700357,1766627458824,-558.81322654,0.00032876,2,"2025-12-25T01:50:58.824",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700358,1766627458836,-500.0,0.00032876,2,"2025-12-25T01:50:58.836",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700359,1766627458847,-500.0,0.00032876,2,"2025-12-25T01:50:58.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700360,1766627458857,-500.0,0.00032876,2,"2025-12-25T01:50:58.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700361,1766627458869,-500.0,0.00032876,2,"2025-12-25T01:50:58.869",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700362,1766627458879,-500.0,0.00032876,2,"2025-12-25T01:50:58.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700363,1766627458890,-500.0,0.00032876,2,"2025-12-25T01:50:58.890",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700364,1766627458901,-500.0,0.00032876,2,"2025-12-25T01:50:58.901",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700365,1766627458912,-500.0,0.00032876,2,"2025-12-25T01:50:58.912",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700366,1766627458923,-500.0,0.00032876,2,"2025-12-25T01:50:58.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700367,1766627458938,-500.0,0.00032876,2,"2025-12-25T01:50:58.938",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700368,1766627458949,-500.0,0.00032876,2,"2025-12-25T01:50:58.949",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700369,1766627458960,-500.0,0.00032876,2,"2025-12-25T01:50:58.960",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700370,1766627458972,-500.0,0.00032876,2,"2025-12-25T01:50:58.972",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700371,1766627458984,-357.42705543,0.00032876,2,"2025-12-25T01:50:58.984",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700372,1766627458996,-421.39,0.00032876,2,"2025-12-25T01:50:58.996",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700373,1766627459006,-421.39,0.00032876,2,"2025-12-25T01:50:59.006",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700374,1766627459017,-421.39,0.00032876,2,"2025-12-25T01:50:59.017",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700375,1766627459028,-421.39,0.00032876,2,"2025-12-25T01:50:59.028",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700376,1766627459039,-421.39,0.00032876,2,"2025-12-25T01:50:59.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700377,1766627459050,-421.39,0.00032876,2,"2025-12-25T01:50:59.050",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700378,1766627459061,-421.39,0.00032876,2,"2025-12-25T01:50:59.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700379,1766627459071,-421.39,0.00032876,2,"2025-12-25T01:50:59.071",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700380,1766627459082,-421.39,0.00032876,2,"2025-12-25T01:50:59.082",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700381,1766627459093,-421.39,0.00032876,2,"2025-12-25T01:50:59.093",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700382,1766627459104,-421.39,0.00032876,2,"2025-12-25T01:50:59.104",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700383,1766627459363,-421.39,0.00032876,2,"2025-12-25T01:50:59.363",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700384,1766627459391,-421.39,0.00032876,2,"2025-12-25T01:50:59.391",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700385,1766627459404,-421.39,0.00032876,2,"2025-12-25T01:50:59.404",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700386,1766627459415,-421.39,0.00032876,2,"2025-12-25T01:50:59.415",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700387,1766627459426,-421.39,0.00032876,2,"2025-12-25T01:50:59.426",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700388,1766627459438,-421.39,0.00032876,2,"2025-12-25T01:50:59.438",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700389,1766627459450,-421.39,0.00032876,2,"2025-12-25T01:50:59.450",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700390,1766627459460,-421.39,0.00032876,2,"2025-12-25T01:50:59.460",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700391,1766627459470,-421.39,0.00032876,2,"2025-12-25T01:50:59.470",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700392,1766627459480,-421.39,0.00032876,2,"2025-12-25T01:50:59.480",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700393,1766627459490,-421.39,0.00032876,2,"2025-12-25T01:50:59.490",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700394,1766627459501,-421.39,0.00032876,2,"2025-12-25T01:50:59.501",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700395,1766627459511,-421.60829713,0.00032876,2,"2025-12-25T01:50:59.511",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700396,1766627459522,-500.0,0.00032876,2,"2025-12-25T01:50:59.522",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700397,1766627459532,-500.0,0.00032876,2,"2025-12-25T01:50:59.532",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700398,1766627459543,-500.0,0.00032876,2,"2025-12-25T01:50:59.543",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700399,1766627459553,-500.0,0.00032876,2,"2025-12-25T01:50:59.553",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700400,1766627459563,-500.0,0.00032876,2,"2025-12-25T01:50:59.563",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700401,1766627459575,-500.0,0.00032876,2,"2025-12-25T01:50:59.575",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700402,1766627459586,-500.0,0.00032876,2,"2025-12-25T01:50:59.586",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700403,1766627459596,-500.0,0.00032876,2,"2025-12-25T01:50:59.596",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700404,1766627459606,-500.0,0.00032876,2,"2025-12-25T01:50:59.606",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700405,1766627459616,-500.0,0.00032876,2,"2025-12-25T01:50:59.616",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700406,1766627459627,-500.0,0.00032876,2,"2025-12-25T01:50:59.627",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700407,1766627459636,-500.0,0.00032876,2,"2025-12-25T01:50:59.636",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700408,1766627459646,-500.0,0.00032876,2,"2025-12-25T01:50:59.646",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700409,1766627459656,-500.0,0.00032876,2,"2025-12-25T01:50:59.656",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700410,1766627459666,-500.0,0.00032876,2,"2025-12-25T01:50:59.666",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700411,1766627459676,-500.0,0.00032876,2,"2025-12-25T01:50:59.676",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700412,1766627459687,-500.0,0.00032876,2,"2025-12-25T01:50:59.687",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700413,1766627459697,-615.10365063,0.00032876,2,"2025-12-25T01:50:59.697",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700414,1766627459707,-500.0,0.00032876,2,"2025-12-25T01:50:59.707",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700415,1766627459717,-500.0,0.00032876,2,"2025-12-25T01:50:59.717",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700416,1766627459727,-500.0,0.00032876,2,"2025-12-25T01:50:59.727",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700417,1766627459737,-500.0,0.00032876,2,"2025-12-25T01:50:59.737",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700418,1766627459747,-500.0,0.00032876,2,"2025-12-25T01:50:59.747",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700419,1766627459758,-500.73132188,0.00032876,2,"2025-12-25T01:50:59.758",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700420,1766627459769,-361.9717707,0.00032876,2,"2025-12-25T01:50:59.769",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700421,1766627459779,-352.37,0.00032876,2,"2025-12-25T01:50:59.779",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700422,1766627459789,-352.37,0.00032876,2,"2025-12-25T01:50:59.789",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700423,1766627459799,-352.37,0.00032876,2,"2025-12-25T01:50:59.799",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700424,1766627459808,-352.37,0.00032876,2,"2025-12-25T01:50:59.808",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700425,1766627459821,-352.37,0.00032876,2,"2025-12-25T01:50:59.821",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700426,1766627459831,-352.37,0.00032876,2,"2025-12-25T01:50:59.831",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700427,1766627459841,-352.37,0.00032876,2,"2025-12-25T01:50:59.841",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700428,1766627459850,-352.37,0.00032876,2,"2025-12-25T01:50:59.850",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700429,1766627459861,-352.37,0.00032876,2,"2025-12-25T01:50:59.861",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700430,1766627459870,-352.37,0.00032876,2,"2025-12-25T01:50:59.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700431,1766627459880,-352.37,0.00032876,2,"2025-12-25T01:50:59.880",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700432,1766627459891,-352.37,0.00032876,2,"2025-12-25T01:50:59.891",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700433,1766627459901,-352.37,0.00032876,2,"2025-12-25T01:50:59.901",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700434,1766627459910,-352.37,0.00032876,2,"2025-12-25T01:50:59.910",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700435,1766627459922,-352.37,0.00032876,2,"2025-12-25T01:50:59.922",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700436,1766627459935,-352.37,0.00032876,2,"2025-12-25T01:50:59.935",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700437,1766627459944,-352.37,0.00032876,2,"2025-12-25T01:50:59.944",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700438,1766627459955,-352.37,0.00032876,2,"2025-12-25T01:50:59.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700439,1766627459968,-352.37,0.00032876,2,"2025-12-25T01:50:59.968",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700440,1766627459978,-352.37,0.00032876,2,"2025-12-25T01:50:59.978",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700441,1766627459988,-352.37,0.00032876,2,"2025-12-25T01:50:59.988",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700442,1766627459999,-352.37,0.00032876,2,"2025-12-25T01:50:59.999",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700443,1766627460009,-352.37,0.00032876,2,"2025-12-25T01:51:00.009",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700444,1766627460019,-352.45415912,0.00032876,2,"2025-12-25T01:51:00.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700445,1766627460030,-151.0,0.00032877,31,"2025-12-25T01:51:00.030",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700446,1766627460041,-151.0,0.00032877,31,"2025-12-25T01:51:00.041",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700447,1766627460052,-151.0,0.00032877,31,"2025-12-25T01:51:00.052",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700448,1766627460064,-151.0,0.00032877,31,"2025-12-25T01:51:00.064",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700449,1766627460075,-151.0,0.00032877,31,"2025-12-25T01:51:00.075",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700450,1766627460086,-155.855057,0.00032877,31,"2025-12-25T01:51:00.086",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700451,1766627460097,-185.643047,0.00032877,31,"2025-12-25T01:51:00.097",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700452,1766627460107,-151.0,0.00032877,31,"2025-12-25T01:51:00.107",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700453,1766627460117,-151.0,0.00032877,31,"2025-12-25T01:51:00.117",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700454,1766627460127,-151.0,0.00032877,30,"2025-12-25T01:51:00.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700455,1766627460138,-171.214087,0.00032877,31,"2025-12-25T01:51:00.138",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700456,1766627460149,-164.195584,0.00032877,31,"2025-12-25T01:51:00.149",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700457,1766627460158,-151.0,0.00032877,30,"2025-12-25T01:51:00.158",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700458,1766627460170,-151.0,0.00032877,31,"2025-12-25T01:51:00.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700459,1766627460180,-151.0,0.00032877,31,"2025-12-25T01:51:00.180",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700460,1766627460189,-151.0,0.00032877,31,"2025-12-25T01:51:00.189",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700461,1766627460199,-152.593325,0.00032877,31,"2025-12-25T01:51:00.199",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700462,1766627460209,-151.0,0.00032877,31,"2025-12-25T01:51:00.209",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700463,1766627460219,-151.0,0.00032877,31,"2025-12-25T01:51:00.219",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700464,1766627460229,-151.0,0.00032877,31,"2025-12-25T01:51:00.229",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700465,1766627460240,-151.0,0.00032877,31,"2025-12-25T01:51:00.240",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700466,1766627460250,-151.0,0.00032877,31,"2025-12-25T01:51:00.250",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700467,1766627460261,-151.0,0.00032877,31,"2025-12-25T01:51:00.261",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700468,1766627460271,-151.0,0.00032877,31,"2025-12-25T01:51:00.271",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700469,1766627460281,-283.553704,0.00032877,31,"2025-12-25T01:51:00.281",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700470,1766627460293,-151.0,0.00032877,31,"2025-12-25T01:51:00.293",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700471,1766627460303,-151.0,0.00032877,31,"2025-12-25T01:51:00.303",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700472,1766627460314,-151.0,0.00032877,31,"2025-12-25T01:51:00.314",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700473,1766627460323,-151.0,0.00032877,31,"2025-12-25T01:51:00.323",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700474,1766627460334,-151.0,0.00032877,31,"2025-12-25T01:51:00.334",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700475,1766627460344,-151.0,0.00032877,31,"2025-12-25T01:51:00.344",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700476,1766627460355,-151.0,0.00032877,31,"2025-12-25T01:51:00.355",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700477,1766627460365,-154.136259,0.00032877,31,"2025-12-25T01:51:00.365",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700478,1766627460375,-151.0,0.00032877,31,"2025-12-25T01:51:00.375",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700479,1766627460386,-151.0,0.00032877,31,"2025-12-25T01:51:00.386",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700480,1766627460396,-186.413048,0.00032877,31,"2025-12-25T01:51:00.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700481,1766627460407,-151.0,0.00032877,31,"2025-12-25T01:51:00.407",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700482,1766627460418,-151.0,0.00032877,31,"2025-12-25T01:51:00.418",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700483,1766627460429,-151.0,0.00032877,31,"2025-12-25T01:51:00.429",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700484,1766627460439,-151.0,0.00032877,31,"2025-12-25T01:51:00.439",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700485,1766627460450,-461.257204,0.00032877,31,"2025-12-25T01:51:00.450",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700486,1766627460462,-151.0,0.00032877,31,"2025-12-25T01:51:00.462",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700487,1766627460472,-151.0,0.00032877,31,"2025-12-25T01:51:00.472",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700488,1766627460482,-461.257204,0.00032877,31,"2025-12-25T01:51:00.482",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700489,1766627460493,-151.0,0.00032877,31,"2025-12-25T01:51:00.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700490,1766627460503,-151.0,0.00032877,31,"2025-12-25T01:51:00.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700491,1766627460515,-151.0,0.00032877,31,"2025-12-25T01:51:00.515",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700492,1766627460525,-461.257204,0.00032877,31,"2025-12-25T01:51:00.525",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700493,1766627460536,-151.0,0.00032877,31,"2025-12-25T01:51:00.536",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700494,1766627460546,-461.257204,0.00032877,31,"2025-12-25T01:51:00.546",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700495,1766627460559,-151.0,0.00032877,31,"2025-12-25T01:51:00.559",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700496,1766627460569,-151.0,0.00032877,31,"2025-12-25T01:51:00.569",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700497,1766627460579,-151.0,0.00032877,31,"2025-12-25T01:51:00.579",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700498,1766627460589,-151.0,0.00032877,31,"2025-12-25T01:51:00.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700499,1766627460599,-214.808828,0.00032877,31,"2025-12-25T01:51:00.599",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700500,1766627460610,-214.641474,0.00032877,31,"2025-12-25T01:51:00.610",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700501,1766627460620,-214.808828,0.00032877,31,"2025-12-25T01:51:00.620",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700502,1766627460631,-233.785463,0.00032877,31,"2025-12-25T01:51:00.631",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700503,1766627460642,-214.808828,0.00032877,31,"2025-12-25T01:51:00.642",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700504,1766627460652,-233.785463,0.00032877,31,"2025-12-25T01:51:00.652",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700505,1766627460662,-151.0,0.00032877,31,"2025-12-25T01:51:00.662",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700506,1766627460673,-214.808828,0.00032877,31,"2025-12-25T01:51:00.673",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700507,1766627460683,-233.785463,0.00032877,31,"2025-12-25T01:51:00.683",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700508,1766627460693,-233.785463,0.00032877,31,"2025-12-25T01:51:00.693",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700509,1766627460704,-151.0,0.00032877,31,"2025-12-25T01:51:00.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700510,1766627460714,-151.0,0.00032877,31,"2025-12-25T01:51:00.714",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700511,1766627460724,-151.0,0.00032877,31,"2025-12-25T01:51:00.724",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700512,1766627460733,-151.0,0.00032877,31,"2025-12-25T01:51:00.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700513,1766627460743,-151.0,0.00032877,31,"2025-12-25T01:51:00.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700514,1766627460753,-151.0,0.00032877,31,"2025-12-25T01:51:00.753",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700515,1766627460763,-151.0,0.00032877,31,"2025-12-25T01:51:00.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700516,1766627460772,-151.0,0.00032877,31,"2025-12-25T01:51:00.772",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700517,1766627460782,-153.797145,0.00032877,31,"2025-12-25T01:51:00.782",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700518,1766627460792,-151.0,0.00032877,30,"2025-12-25T01:51:00.792",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700519,1766627460802,-151.0,0.00032877,31,"2025-12-25T01:51:00.802",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700520,1766627460812,-151.0,0.00032877,31,"2025-12-25T01:51:00.812",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700521,1766627460821,-151.0,0.00032877,31,"2025-12-25T01:51:00.821",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700522,1766627460831,-151.0,0.00032877,31,"2025-12-25T01:51:00.831",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700523,1766627460841,-151.0,0.00032877,31,"2025-12-25T01:51:00.841",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700524,1766627460852,-151.0,0.00032877,31,"2025-12-25T01:51:00.852",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700525,1766627460862,-151.0,0.00032877,31,"2025-12-25T01:51:00.862",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700526,1766627460871,-241.019592,0.00032877,31,"2025-12-25T01:51:00.871",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700527,1766627460881,-151.0,0.00032877,31,"2025-12-25T01:51:00.881",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700528,1766627460892,-151.0,0.00032877,31,"2025-12-25T01:51:00.892",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700529,1766627460902,-151.0,0.00032877,31,"2025-12-25T01:51:00.902",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700530,1766627460912,-151.0,0.00032877,31,"2025-12-25T01:51:00.912",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700531,1766627460923,-151.0,0.00032877,31,"2025-12-25T01:51:00.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700532,1766627460936,-186.050961,0.00032877,31,"2025-12-25T01:51:00.936",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700533,1766627460946,-151.0,0.00032877,31,"2025-12-25T01:51:00.946",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700534,1766627460956,-151.0,0.00032877,31,"2025-12-25T01:51:00.956",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700535,1766627460966,-151.0,0.00032877,31,"2025-12-25T01:51:00.966",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700536,1766627460975,-151.0,0.00032877,31,"2025-12-25T01:51:00.975",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700537,1766627460987,-151.0,0.00032877,31,"2025-12-25T01:51:00.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700538,1766627460997,-151.0,0.00032877,31,"2025-12-25T01:51:00.997",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700539,1766627461008,-151.0,0.00032877,31,"2025-12-25T01:51:01.008",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700540,1766627461019,-151.0,0.00032877,31,"2025-12-25T01:51:01.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700541,1766627461030,-151.0,0.00032877,31,"2025-12-25T01:51:01.030",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700542,1766627461041,-151.0,0.00032877,31,"2025-12-25T01:51:01.041",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700543,1766627461051,-151.992247,0.00032877,31,"2025-12-25T01:51:01.051",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700544,1766627461061,-151.0,0.00032877,31,"2025-12-25T01:51:01.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700545,1766627461071,-151.0,0.00032877,31,"2025-12-25T01:51:01.071",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700546,1766627461082,-151.0,0.00032877,31,"2025-12-25T01:51:01.082",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700547,1766627461092,-151.0,0.00032877,31,"2025-12-25T01:51:01.092",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700548,1766627461102,-151.0,0.00032877,31,"2025-12-25T01:51:01.102",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700549,1766627461113,-151.0,0.00032877,31,"2025-12-25T01:51:01.113",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700550,1766627461123,-272.996687,0.00032877,31,"2025-12-25T01:51:01.123",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700551,1766627461132,-151.0,0.00032877,31,"2025-12-25T01:51:01.132",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700552,1766627461142,-151.0,0.00032877,31,"2025-12-25T01:51:01.142",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700553,1766627461151,-151.0,0.00032877,31,"2025-12-25T01:51:01.151",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700554,1766627461162,-153.510906,0.00032877,31,"2025-12-25T01:51:01.162",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700555,1766627461172,-385.692961,0.00032877,31,"2025-12-25T01:51:01.172",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700556,1766627461182,-151.0,0.00032877,31,"2025-12-25T01:51:01.182",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700557,1766627461192,-151.0,0.00032877,31,"2025-12-25T01:51:01.192",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700558,1766627461201,-153.46101,0.00032877,31,"2025-12-25T01:51:01.201",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700559,1766627461211,-151.0,0.00032877,31,"2025-12-25T01:51:01.211",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700560,1766627461221,-156.342835,0.00032877,31,"2025-12-25T01:51:01.221",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700561,1766627461231,-158.552242,0.00032877,31,"2025-12-25T01:51:01.231",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700562,1766627461241,-151.0,0.00032877,31,"2025-12-25T01:51:01.241",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700563,1766627461251,-153.46101,0.00032877,31,"2025-12-25T01:51:01.251",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700564,1766627461260,-385.692961,0.00032877,31,"2025-12-25T01:51:01.260",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700565,1766627461270,-153.46101,0.00032877,31,"2025-12-25T01:51:01.270",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700566,1766627461280,-158.552242,0.00032877,31,"2025-12-25T01:51:01.280",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700567,1766627461290,-385.692961,0.00032877,31,"2025-12-25T01:51:01.290",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700568,1766627461300,-153.46101,0.00032877,31,"2025-12-25T01:51:01.300",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700569,1766627461311,-158.552242,0.00032877,31,"2025-12-25T01:51:01.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700570,1766627461321,-151.0,0.00032877,31,"2025-12-25T01:51:01.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700571,1766627461331,-151.0,0.00032877,31,"2025-12-25T01:51:01.331",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700572,1766627461341,-385.692961,0.00032877,31,"2025-12-25T01:51:01.341",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700573,1766627461351,-392.163806,0.00032877,31,"2025-12-25T01:51:01.351",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700574,1766627461361,-158.552242,0.00032877,31,"2025-12-25T01:51:01.361",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700575,1766627461370,-151.0,0.00032877,31,"2025-12-25T01:51:01.370",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700576,1766627461381,-151.0,0.00032877,31,"2025-12-25T01:51:01.381",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700577,1766627461391,-392.163806,0.00032877,31,"2025-12-25T01:51:01.391",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700578,1766627461401,-151.0,0.00032877,31,"2025-12-25T01:51:01.401",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700579,1766627461411,-153.425294,0.00032877,31,"2025-12-25T01:51:01.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700580,1766627461421,-392.163806,0.00032877,31,"2025-12-25T01:51:01.421",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700581,1766627461431,-151.0,0.00032877,31,"2025-12-25T01:51:01.431",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700582,1766627461441,-392.163806,0.00032877,31,"2025-12-25T01:51:01.441",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700583,1766627461451,-151.0,0.00032877,31,"2025-12-25T01:51:01.451",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700584,1766627461461,-151.0,0.00032877,31,"2025-12-25T01:51:01.461",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700585,1766627461471,-151.0,0.00032877,31,"2025-12-25T01:51:01.471",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700586,1766627461481,-151.0,0.00032877,31,"2025-12-25T01:51:01.481",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700587,1766627461490,-179.294542,0.00032877,31,"2025-12-25T01:51:01.490",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700588,1766627461500,-151.0,0.00032877,31,"2025-12-25T01:51:01.500",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700589,1766627461510,-151.0,0.00032877,31,"2025-12-25T01:51:01.510",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700590,1766627461521,-151.0,0.00032877,31,"2025-12-25T01:51:01.521",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700591,1766627461530,-151.0,0.00032877,31,"2025-12-25T01:51:01.530",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700592,1766627461540,-151.0,0.00032877,31,"2025-12-25T01:51:01.540",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700593,1766627461550,-238.355782,0.00032877,31,"2025-12-25T01:51:01.550",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700594,1766627461560,-151.0,0.00032877,31,"2025-12-25T01:51:01.560",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700595,1766627461571,-151.0,0.00032877,31,"2025-12-25T01:51:01.571",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700596,1766627461580,-151.0,0.00032877,31,"2025-12-25T01:51:01.580",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700597,1766627461590,-151.0,0.00032877,31,"2025-12-25T01:51:01.590",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700598,1766627461600,-151.0,0.00032877,31,"2025-12-25T01:51:01.600",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700599,1766627461611,-151.0,0.00032877,31,"2025-12-25T01:51:01.611",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700600,1766627461621,-151.0,0.00032877,31,"2025-12-25T01:51:01.621",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700601,1766627461631,-151.0,0.00032877,31,"2025-12-25T01:51:01.631",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700602,1766627461641,-151.0,0.00032877,31,"2025-12-25T01:51:01.641",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700603,1766627461650,-151.0,0.00032877,31,"2025-12-25T01:51:01.650",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700604,1766627461660,-151.0,0.00032877,31,"2025-12-25T01:51:01.660",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700605,1766627461670,-151.0,0.00032877,31,"2025-12-25T01:51:01.670",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700606,1766627461680,-151.0,0.00032877,31,"2025-12-25T01:51:01.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700607,1766627461690,-151.0,0.00032877,31,"2025-12-25T01:51:01.690",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700608,1766627461700,-151.0,0.00032877,31,"2025-12-25T01:51:01.700",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700609,1766627461709,-151.0,0.00032877,31,"2025-12-25T01:51:01.709",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700610,1766627461720,-151.0,0.00032877,31,"2025-12-25T01:51:01.720",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700611,1766627461730,-151.0,0.00032877,31,"2025-12-25T01:51:01.730",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700612,1766627461739,-151.0,0.00032877,31,"2025-12-25T01:51:01.739",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700613,1766627461749,-211.422346,0.00032877,31,"2025-12-25T01:51:01.749",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700614,1766627461759,-151.0,0.00032877,31,"2025-12-25T01:51:01.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700615,1766627461769,-211.422346,0.00032877,31,"2025-12-25T01:51:01.769",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700616,1766627461779,-151.0,0.00032877,31,"2025-12-25T01:51:01.779",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700617,1766627461789,-151.0,0.00032877,31,"2025-12-25T01:51:01.789",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700618,1766627461800,-211.422346,0.00032877,31,"2025-12-25T01:51:01.800",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700619,1766627461809,-153.794345,0.00032877,31,"2025-12-25T01:51:01.809",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700620,1766627461819,-211.422346,0.00032877,31,"2025-12-25T01:51:01.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700621,1766627461829,-151.0,0.00032877,31,"2025-12-25T01:51:01.829",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700622,1766627461838,-151.0,0.00032877,31,"2025-12-25T01:51:01.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700623,1766627461848,-151.0,0.00032877,31,"2025-12-25T01:51:01.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700624,1766627461858,-151.0,0.00032877,31,"2025-12-25T01:51:01.858",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700625,1766627461868,-151.0,0.00032877,31,"2025-12-25T01:51:01.868",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700626,1766627461879,-151.0,0.00032877,31,"2025-12-25T01:51:01.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700627,1766627461944,-151.0,0.00032877,31,"2025-12-25T01:51:01.944",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700628,1766627461954,-151.0,0.00032877,31,"2025-12-25T01:51:01.954",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700629,1766627461964,-151.0,0.00032877,31,"2025-12-25T01:51:01.964",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700630,1766627461975,-254.186791,0.00032877,31,"2025-12-25T01:51:01.975",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700631,1766627461985,-398.096764,0.00032877,31,"2025-12-25T01:51:01.985",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700632,1766627461996,-254.186791,0.00032877,31,"2025-12-25T01:51:01.996",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700633,1766627462007,-398.096764,0.00032877,31,"2025-12-25T01:51:02.007",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700634,1766627462017,-254.186791,0.00032877,31,"2025-12-25T01:51:02.017",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700635,1766627462027,-151.0,0.00032877,31,"2025-12-25T01:51:02.027",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700636,1766627462036,-398.096764,0.00032877,31,"2025-12-25T01:51:02.036",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700637,1766627462046,-254.186791,0.00032877,31,"2025-12-25T01:51:02.046",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700638,1766627462055,-398.096764,0.00032877,31,"2025-12-25T01:51:02.055",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700639,1766627462065,-169.820211,0.00032877,31,"2025-12-25T01:51:02.065",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700640,1766627462076,-153.767266,0.00032877,31,"2025-12-25T01:51:02.076",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700641,1766627462086,-155.780144,0.00032877,7,"2025-12-25T01:51:02.086",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700642,1766627462096,-558.31,0.00032877,2,"2025-12-25T01:51:02.096",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700643,1766627462106,-151.0,0.00032877,31,"2025-12-25T01:51:02.106",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700644,1766627462116,-169.738048,0.00032877,31,"2025-12-25T01:51:02.116",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700645,1766627462126,-151.0,0.00032877,31,"2025-12-25T01:51:02.126",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700646,1766627462135,-151.0,0.00032877,31,"2025-12-25T01:51:02.135",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700647,1766627462145,-151.0,0.00032877,31,"2025-12-25T01:51:02.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700648,1766627462155,-151.0,0.00032877,31,"2025-12-25T01:51:02.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700649,1766627462165,-151.0,0.00032877,31,"2025-12-25T01:51:02.165",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700650,1766627462175,-151.0,0.00032877,31,"2025-12-25T01:51:02.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700651,1766627462188,-151.0,0.00032877,31,"2025-12-25T01:51:02.188",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700652,1766627462198,-151.0,0.00032877,31,"2025-12-25T01:51:02.198",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700653,1766627462208,-161.874996,0.00032877,31,"2025-12-25T01:51:02.208",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700654,1766627462219,-161.874996,0.00032877,31,"2025-12-25T01:51:02.219",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700655,1766627462229,-161.874996,0.00032877,31,"2025-12-25T01:51:02.229",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700656,1766627462239,-161.874996,0.00032877,31,"2025-12-25T01:51:02.239",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700657,1766627462249,-151.0,0.00032877,31,"2025-12-25T01:51:02.249",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700658,1766627462259,-167.641402,0.00032877,31,"2025-12-25T01:51:02.259",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700659,1766627462269,-151.0,0.00032877,31,"2025-12-25T01:51:02.269",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700660,1766627462278,-202.142431,0.00032877,31,"2025-12-25T01:51:02.278",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700661,1766627462288,-151.0,0.00032877,31,"2025-12-25T01:51:02.288",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700662,1766627462298,-151.0,0.00032877,31,"2025-12-25T01:51:02.298",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700663,1766627462310,-151.0,0.00032877,31,"2025-12-25T01:51:02.310",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700664,1766627462319,-252.00157369,0.00032877,7,"2025-12-25T01:51:02.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700665,1766627462329,-306.76265133,0.00032899,10,"2025-12-25T01:51:02.329",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700666,1766627462339,-168.74,0.000329,14,"2025-12-25T01:51:02.339",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700667,1766627462348,-383.35,0.000329,14,"2025-12-25T01:51:02.348",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700668,1766627462358,-6082.8,0.000329,2,"2025-12-25T01:51:02.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700669,1766627462367,-1098.0,0.00032968,5,"2025-12-25T01:51:02.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700670,1766627462376,-365.57700808,0.00033,30,"2025-12-25T01:51:02.376",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700671,1766627462386,-1955.36870629,0.00033,2,"2025-12-25T01:51:02.386",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700672,1766627462396,-1905.16206792,0.00033,2,"2025-12-25T01:51:02.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700673,1766627462406,-152.67557072,0.00033,2,"2025-12-25T01:51:02.406",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700674,1766627462415,-177.724196,0.00033,4,"2025-12-25T01:51:02.415",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700675,1766627462425,-500.0,0.00033,20,"2025-12-25T01:51:02.425",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700676,1766627462435,-386.87667747,0.00033032,2,"2025-12-25T01:51:02.435",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700677,1766627462446,-332.60791905,0.00033032,2,"2025-12-25T01:51:02.446",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700678,1766627462455,-3459.0,0.00033087,2,"2025-12-25T01:51:02.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700679,1766627462465,-612.0,0.00033087,2,"2025-12-25T01:51:02.465",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700680,1766627462475,-1327.0,0.00033087,2,"2025-12-25T01:51:02.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700681,1766627462484,-432.0,0.00033087,2,"2025-12-25T01:51:02.484",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700682,1766627462494,-1263.0,0.00033087,2,"2025-12-25T01:51:02.494",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700683,1766627462504,-6534.0,0.00033087,2,"2025-12-25T01:51:02.504",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700684,1766627462515,-4807.0,0.00033087,2,"2025-12-25T01:51:02.515",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700685,1766627462524,-500.0,0.00033095,20,"2025-12-25T01:51:02.524",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700686,1766627462534,-523.87,0.000331,2,"2025-12-25T01:51:02.534",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700687,1766627462544,-1000.0,0.00033165,2,"2025-12-25T01:51:02.544",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700688,1766627462554,-218.59,0.000332,14,"2025-12-25T01:51:02.554",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700689,1766627462565,-113574.54,0.000332,14,"2025-12-25T01:51:02.565",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700690,1766627462574,-500.0,0.00033211,20,"2025-12-25T01:51:02.574",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700691,1766627462584,-500.0,0.00033342,20,"2025-12-25T01:51:02.584",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700692,1766627462594,-13127.5,0.00033354,3,"2025-12-25T01:51:02.594",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700693,1766627462603,-500.0,0.00033443,20,"2025-12-25T01:51:02.603",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700694,1766627462613,-151.5546717,0.00033482,2,"2025-12-25T01:51:02.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700695,1766627462623,-500.0,0.00033543,20,"2025-12-25T01:51:02.623",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700696,1766627462633,-500.0,0.00033657,20,"2025-12-25T01:51:02.633",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700697,1766627462643,-500.0,0.00033749,20,"2025-12-25T01:51:02.643",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700698,1766627462652,-152.0,0.00033787,3,"2025-12-25T01:51:02.652",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700699,1766627462663,-360.36,0.000338,30,"2025-12-25T01:51:02.663",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700700,1766627462673,-500.0,0.00033807,20,"2025-12-25T01:51:02.673",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700701,1766627462683,-383.35,0.000341,14,"2025-12-25T01:51:02.683",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700702,1766627462692,-6082.8,0.000341,2,"2025-12-25T01:51:02.692",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700703,1766627462702,-2000.0,0.000342,2,"2025-12-25T01:51:02.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700704,1766627462712,-401.19111454,0.00034401,2,"2025-12-25T01:51:02.712",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700705,1766627462722,-344.91441206,0.00034401,2,"2025-12-25T01:51:02.722",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700706,1766627462733,-644.79446246,0.00034404,2,"2025-12-25T01:51:02.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700707,1766627462743,-250.0,0.00034455,31,"2025-12-25T01:51:02.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700708,1766627462752,-553.64373807,0.00034455,31,"2025-12-25T01:51:02.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700709,1766627462761,-500.0,0.00034455,31,"2025-12-25T01:51:02.761",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700710,1766627462770,-250.0,0.00034455,31,"2025-12-25T01:51:02.770",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700711,1766627462780,-500.0,0.00034455,31,"2025-12-25T01:51:02.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700712,1766627462789,-500.0,0.00034455,31,"2025-12-25T01:51:02.789",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700713,1766627462799,-500.0,0.00034455,31,"2025-12-25T01:51:02.799",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700714,1766627462809,-500.0,0.00034455,31,"2025-12-25T01:51:02.809",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700715,1766627462819,-201.93286099,0.00034455,31,"2025-12-25T01:51:02.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700716,1766627462829,-695.39793187,0.00034455,31,"2025-12-25T01:51:02.829",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700717,1766627462839,-250.0,0.00034455,31,"2025-12-25T01:51:02.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700718,1766627462849,-151.0,0.00034455,31,"2025-12-25T01:51:02.849",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700719,1766627462859,-500.0,0.00034455,31,"2025-12-25T01:51:02.859",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700720,1766627462869,-250.0,0.00034455,31,"2025-12-25T01:51:02.869",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700721,1766627462879,-407.87437147,0.00034455,31,"2025-12-25T01:51:02.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700722,1766627462889,-151.0,0.00034455,31,"2025-12-25T01:51:02.889",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700723,1766627462899,-152.60858952,0.00034455,31,"2025-12-25T01:51:02.899",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700724,1766627462908,-690.12276909,0.00034503,2,"2025-12-25T01:51:02.908",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700725,1766627462918,-168.74,0.000346,14,"2025-12-25T01:51:02.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700726,1766627462928,-1098.0,0.00034617,5,"2025-12-25T01:51:02.928",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700727,1766627462942,-307.09716199,0.00034619,7,"2025-12-25T01:51:02.942",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700728,1766627462952,-300.0,0.00034799,10,"2025-12-25T01:51:02.952",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700729,1766627462962,-113574.54,0.000348,14,"2025-12-25T01:51:02.962",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700730,1766627462974,-200.0,0.00034819,10,"2025-12-25T01:51:02.974",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700731,1766627462983,-250.0,0.00034894,30,"2025-12-25T01:51:02.983",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700732,1766627462993,-533.88981491,0.00034894,30,"2025-12-25T01:51:02.993",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700733,1766627463003,-500.0,0.00034894,30,"2025-12-25T01:51:03.003",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700734,1766627463012,-250.0,0.00034894,30,"2025-12-25T01:51:03.012",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700735,1766627463022,-500.0,0.00034894,30,"2025-12-25T01:51:03.022",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700736,1766627463031,-500.0,0.00034894,30,"2025-12-25T01:51:03.031",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700737,1766627463042,-500.0,0.00034894,30,"2025-12-25T01:51:03.042",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700738,1766627463051,-500.0,0.00034894,30,"2025-12-25T01:51:03.051",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700739,1766627463061,-194.72792766,0.00034894,30,"2025-12-25T01:51:03.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700740,1766627463071,-670.58624095,0.00034894,30,"2025-12-25T01:51:03.071",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700741,1766627463081,-250.0,0.00034894,30,"2025-12-25T01:51:03.081",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700742,1766627463091,-151.0,0.00034894,30,"2025-12-25T01:51:03.091",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700743,1766627463100,-500.0,0.00034894,30,"2025-12-25T01:51:03.100",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700744,1766627463110,-250.0,0.00034894,30,"2025-12-25T01:51:03.110",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700745,1766627463120,-500.0,0.00034894,30,"2025-12-25T01:51:03.120",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700746,1766627463130,-151.0,0.00034894,30,"2025-12-25T01:51:03.130",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700747,1766627463139,-151.0,0.00034894,30,"2025-12-25T01:51:03.139",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700748,1766627463149,-856.11,0.00034895,30,"2025-12-25T01:51:03.149",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700749,1766627463158,-250.0,0.00034947,47,"2025-12-25T01:51:03.158",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700750,1766627463167,-514.84070869,0.00034947,47,"2025-12-25T01:51:03.167",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700751,1766627463177,-500.0,0.00034947,47,"2025-12-25T01:51:03.177",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700752,1766627463187,-500.0,0.00034947,47,"2025-12-25T01:51:03.187",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700753,1766627463197,-250.0,0.00034947,47,"2025-12-25T01:51:03.197",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700754,1766627463207,-500.0,0.00034947,47,"2025-12-25T01:51:03.207",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700755,1766627463216,-500.0,0.00034947,47,"2025-12-25T01:51:03.216",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700756,1766627463227,-500.0,0.00034947,47,"2025-12-25T01:51:03.227",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700757,1766627463237,-187.78006525,0.00034947,47,"2025-12-25T01:51:03.237",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700758,1766627463247,-646.65982734,0.00034947,47,"2025-12-25T01:51:03.247",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700759,1766627463256,-250.0,0.00034947,47,"2025-12-25T01:51:03.256",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700760,1766627463266,-151.0,0.00034947,47,"2025-12-25T01:51:03.266",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700761,1766627463276,-500.0,0.00034947,47,"2025-12-25T01:51:03.276",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700762,1766627463285,-250.0,0.00034947,47,"2025-12-25T01:51:03.285",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700763,1766627463296,-500.0,0.00034947,47,"2025-12-25T01:51:03.296",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700764,1766627463305,-151.0,0.00034947,47,"2025-12-25T01:51:03.305",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700765,1766627463314,-151.0,0.00034947,47,"2025-12-25T01:51:03.314",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700766,1766627463323,-250.0,0.00034948,47,"2025-12-25T01:51:03.323",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700767,1766627463332,-496.47127164,0.00034948,47,"2025-12-25T01:51:03.332",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700768,1766627463342,-500.0,0.00034948,47,"2025-12-25T01:51:03.342",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700769,1766627463352,-500.0,0.00034948,47,"2025-12-25T01:51:03.352",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700770,1766627463362,-250.0,0.00034948,47,"2025-12-25T01:51:03.362",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700771,1766627463371,-500.0,0.00034948,47,"2025-12-25T01:51:03.371",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700772,1766627463381,-500.0,0.00034948,47,"2025-12-25T01:51:03.381",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700773,1766627463392,-500.0,0.00034948,47,"2025-12-25T01:51:03.392",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700774,1766627463402,-181.08010149,0.00034948,47,"2025-12-25T01:51:03.402",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700775,1766627463411,-623.58710448,0.00034948,47,"2025-12-25T01:51:03.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700776,1766627463422,-250.0,0.00034948,47,"2025-12-25T01:51:03.422",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700777,1766627463431,-151.0,0.00034948,47,"2025-12-25T01:51:03.431",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700778,1766627463440,-500.0,0.00034948,47,"2025-12-25T01:51:03.440",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700779,1766627463450,-250.0,0.00034948,47,"2025-12-25T01:51:03.450",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700780,1766627463460,-500.0,0.00034948,47,"2025-12-25T01:51:03.460",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700781,1766627463470,-151.0,0.00034948,47,"2025-12-25T01:51:03.470",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700782,1766627463480,-151.0,0.00034948,47,"2025-12-25T01:51:03.480",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700783,1766627463490,-255.15265195,0.00034999,30,"2025-12-25T01:51:03.490",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700784,1766627463500,-250.0,0.00034999,30,"2025-12-25T01:51:03.500",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700785,1766627463509,-461.67526834,0.00034999,30,"2025-12-25T01:51:03.509",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700786,1766627463520,-500.0,0.00034999,30,"2025-12-25T01:51:03.520",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700787,1766627463530,-500.0,0.00034999,30,"2025-12-25T01:51:03.530",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700788,1766627463540,-250.0,0.00034999,30,"2025-12-25T01:51:03.540",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700789,1766627463549,-250.0,0.00034999,31,"2025-12-25T01:51:03.549",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700790,1766627463559,-478.75725327,0.00034999,31,"2025-12-25T01:51:03.559",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700791,1766627463568,-500.0,0.00034999,31,"2025-12-25T01:51:03.568",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700792,1766627463578,-500.0,0.00034999,31,"2025-12-25T01:51:03.578",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700793,1766627463588,-250.0,0.00034999,31,"2025-12-25T01:51:03.588",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700794,1766627463599,-500.0,0.00034999,30,"2025-12-25T01:51:03.599",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700795,1766627463609,-500.0,0.00034999,31,"2025-12-25T01:51:03.609",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700796,1766627463619,-500.0,0.00034999,30,"2025-12-25T01:51:03.619",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700797,1766627463629,-500.0,0.00034999,31,"2025-12-25T01:51:03.629",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700798,1766627463638,-500.0,0.00034999,30,"2025-12-25T01:51:03.638",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700799,1766627463648,-500.0,0.00034999,31,"2025-12-25T01:51:03.648",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700800,1766627463658,-168.3888056,0.00034999,30,"2025-12-25T01:51:03.658",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700801,1766627463668,-174.61919141,0.00034999,31,"2025-12-25T01:51:03.668",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700802,1766627463678,-579.88197956,0.00034999,30,"2025-12-25T01:51:03.678",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700803,1766627463688,-601.3376128,0.00034999,31,"2025-12-25T01:51:03.688",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700804,1766627463699,-250.0,0.00034999,30,"2025-12-25T01:51:03.699",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700805,1766627463708,-151.0,0.00034999,30,"2025-12-25T01:51:03.708",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700806,1766627463719,-250.0,0.00034999,31,"2025-12-25T01:51:03.719",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700807,1766627463728,-151.0,0.00034999,31,"2025-12-25T01:51:03.728",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700808,1766627463738,-500.0,0.00034999,30,"2025-12-25T01:51:03.738",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700809,1766627463748,-500.0,0.00034999,31,"2025-12-25T01:51:03.748",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700810,1766627463759,-250.0,0.00034999,30,"2025-12-25T01:51:03.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700811,1766627463768,-250.0,0.00034999,31,"2025-12-25T01:51:03.768",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700812,1766627463778,-557.5788265,0.00034999,30,"2025-12-25T01:51:03.778",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700813,1766627463787,-500.0,0.00034999,30,"2025-12-25T01:51:03.787",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700814,1766627463797,-500.0,0.00034999,31,"2025-12-25T01:51:03.797",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700815,1766627463807,-151.0,0.00034999,30,"2025-12-25T01:51:03.807",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700816,1766627463816,-151.0,0.00034999,31,"2025-12-25T01:51:03.816",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700817,1766627463826,-151.0,0.00034999,30,"2025-12-25T01:51:03.826",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700818,1766627463836,-151.0,0.00034999,31,"2025-12-25T01:51:03.836",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700819,1766627463845,-1684.56267107,0.00035002,5,"2025-12-25T01:51:03.845",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700820,1766627463856,-162.16,0.00035016,2,"2025-12-25T01:51:03.856",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700821,1766627463866,-218.59,0.000351,14,"2025-12-25T01:51:03.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700822,1766627463874,-6082.8,0.000351,2,"2025-12-25T01:51:03.874",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700823,1766627463884,-150.0,0.000351,7,"2025-12-25T01:51:03.884",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700824,1766627463893,-251.59923132,0.00035125,2,"2025-12-25T01:51:03.893",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700825,1766627463903,-13127.5,0.00035236,4,"2025-12-25T01:51:03.903",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700826,1766627463913,-500.0,0.00035391,30,"2025-12-25T01:51:03.913",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700827,1766627463923,-500.0,0.00035391,30,"2025-12-25T01:51:03.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700828,1766627463936,-150.0,0.00035391,30,"2025-12-25T01:51:03.936",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700829,1766627463946,-150.0,0.00035391,30,"2025-12-25T01:51:03.946",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700830,1766627463955,-150.0,0.00035391,30,"2025-12-25T01:51:03.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700831,1766627463964,-152.94351657,0.00035391,30,"2025-12-25T01:51:03.964",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700832,1766627463976,-150.0,0.00035391,30,"2025-12-25T01:51:03.976",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700833,1766627463985,-175.44964108,0.00035391,30,"2025-12-25T01:51:03.985",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700834,1766627463994,-279.7290652,0.00035391,30,"2025-12-25T01:51:03.994",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700835,1766627464005,-150.21621351,0.00035391,30,"2025-12-25T01:51:04.005",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700836,1766627464014,-150.0,0.00035391,30,"2025-12-25T01:51:04.014",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700837,1766627464024,-257.17004984,0.00035391,30,"2025-12-25T01:51:04.024",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700838,1766627464034,-152.37996079,0.00035391,30,"2025-12-25T01:51:04.034",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700839,1766627464044,-150.73122511,0.00035391,30,"2025-12-25T01:51:04.044",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700840,1766627464054,-500.0,0.00035391,30,"2025-12-25T01:51:04.054",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700841,1766627464064,-589.0,0.00035391,30,"2025-12-25T01:51:04.064",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700842,1766627464075,-500.0,0.00035391,30,"2025-12-25T01:51:04.075",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700843,1766627464085,-500.0,0.00035391,30,"2025-12-25T01:51:04.085",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700844,1766627464096,-476.0,0.00035391,30,"2025-12-25T01:51:04.096",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700845,1766627464107,-500.0,0.00035391,2,"2025-12-25T01:51:04.107",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700846,1766627464117,-500.0,0.00035391,30,"2025-12-25T01:51:04.117",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700847,1766627464127,-500.0,0.00035391,30,"2025-12-25T01:51:04.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700848,1766627464138,-500.0,0.00035391,30,"2025-12-25T01:51:04.138",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700849,1766627464148,-150.0,0.00035391,2,"2025-12-25T01:51:04.148",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700850,1766627464159,-500.0,0.00035391,30,"2025-12-25T01:51:04.159",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700851,1766627464170,-150.0,0.00035391,2,"2025-12-25T01:51:04.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700852,1766627464181,-152.75059156,0.00035391,30,"2025-12-25T01:51:04.181",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700853,1766627464191,-500.0,0.00035391,30,"2025-12-25T01:51:04.191",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700854,1766627464203,-150.0,0.00035391,30,"2025-12-25T01:51:04.203",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700855,1766627464213,-150.0,0.00035391,2,"2025-12-25T01:51:04.213",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700856,1766627464222,-150.0,0.00035391,30,"2025-12-25T01:51:04.222",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700857,1766627464231,-150.0,0.00035391,30,"2025-12-25T01:51:04.231",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700858,1766627464241,-500.0,0.00035391,30,"2025-12-25T01:51:04.241",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700859,1766627464251,-150.0,0.00035391,30,"2025-12-25T01:51:04.251",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700860,1766627464261,-150.0,0.00035391,30,"2025-12-25T01:51:04.261",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700861,1766627464271,-150.0,0.00035391,30,"2025-12-25T01:51:04.271",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700862,1766627464281,-150.0,0.00035391,30,"2025-12-25T01:51:04.281",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700863,1766627464291,-150.0,0.00035391,30,"2025-12-25T01:51:04.291",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700864,1766627464300,-152.16003256,0.00035391,30,"2025-12-25T01:51:04.300",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700865,1766627464310,-500.0,0.00035391,30,"2025-12-25T01:51:04.310",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700866,1766627464319,-152.5369494,0.00035391,30,"2025-12-25T01:51:04.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700867,1766627464328,-155.23734384,0.00035391,30,"2025-12-25T01:51:04.328",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700868,1766627464338,-150.0,0.00035391,30,"2025-12-25T01:51:04.338",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700869,1766627464348,-500.0,0.00035391,30,"2025-12-25T01:51:04.348",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700870,1766627464358,-152.06547617,0.00035391,30,"2025-12-25T01:51:04.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700871,1766627464368,-500.0,0.00035391,30,"2025-12-25T01:51:04.368",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700872,1766627464377,-151.97215136,0.00035391,30,"2025-12-25T01:51:04.377",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700873,1766627464386,-1000.0,0.000354,7,"2025-12-25T01:51:04.386",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700874,1766627464396,-506.1580522,0.00035418,30,"2025-12-25T01:51:04.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700875,1766627464405,-500.0,0.00035418,30,"2025-12-25T01:51:04.405",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700876,1766627464415,-152.50602385,0.00035418,30,"2025-12-25T01:51:04.415",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700877,1766627464425,-150.0,0.00035418,30,"2025-12-25T01:51:04.425",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700878,1766627464434,-150.0,0.00035418,30,"2025-12-25T01:51:04.434",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700879,1766627464444,-150.0,0.00035418,30,"2025-12-25T01:51:04.444",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700880,1766627464454,-165.69929312,0.00035418,30,"2025-12-25T01:51:04.454",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700881,1766627464463,-500.0,0.00035418,30,"2025-12-25T01:51:04.463",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700882,1766627464473,-589.0,0.00035418,30,"2025-12-25T01:51:04.473",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700883,1766627464483,-624.82250522,0.00035418,30,"2025-12-25T01:51:04.483",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700884,1766627464493,-500.0,0.00035418,30,"2025-12-25T01:51:04.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700885,1766627464503,-476.0,0.00035418,30,"2025-12-25T01:51:04.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700886,1766627464513,-500.0,0.00035418,2,"2025-12-25T01:51:04.513",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700887,1766627464523,-500.0,0.00035418,30,"2025-12-25T01:51:04.523",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700888,1766627464532,-500.0,0.00035418,30,"2025-12-25T01:51:04.532",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700889,1766627464541,-500.0,0.00035418,30,"2025-12-25T01:51:04.541",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700890,1766627464551,-500.0,0.00035418,30,"2025-12-25T01:51:04.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700891,1766627464560,-500.0,0.00035418,30,"2025-12-25T01:51:04.560",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700892,1766627464569,-159.13585729,0.00035418,30,"2025-12-25T01:51:04.569",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700893,1766627464579,-511.09628564,0.00035418,30,"2025-12-25T01:51:04.579",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700894,1766627464589,-150.0,0.00035418,30,"2025-12-25T01:51:04.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700895,1766627464598,-150.0,0.00035418,30,"2025-12-25T01:51:04.598",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700896,1766627464609,-500.0,0.00035418,30,"2025-12-25T01:51:04.609",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700897,1766627464619,-287.67023525,0.00035418,30,"2025-12-25T01:51:04.619",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700898,1766627464629,-500.0,0.00035418,30,"2025-12-25T01:51:04.629",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700899,1766627464639,-500.0,0.00035418,30,"2025-12-25T01:51:04.639",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700900,1766627464648,-500.0,0.00035446,30,"2025-12-25T01:51:04.648",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700901,1766627464658,-150.0,0.00035446,30,"2025-12-25T01:51:04.658",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700902,1766627464667,-232.31596184,0.00035446,30,"2025-12-25T01:51:04.667",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700903,1766627464677,-150.0,0.00035446,30,"2025-12-25T01:51:04.677",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700904,1766627464687,-500.0,0.00035446,30,"2025-12-25T01:51:04.687",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700905,1766627464696,-589.0,0.00035446,30,"2025-12-25T01:51:04.696",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700906,1766627464706,-500.0,0.00035446,30,"2025-12-25T01:51:04.706",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700907,1766627464724,-476.0,0.00035446,30,"2025-12-25T01:51:04.724",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700908,1766627464744,-500.0,0.00035446,2,"2025-12-25T01:51:04.744",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700909,1766627464754,-356.37887807,0.00035446,30,"2025-12-25T01:51:04.754",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700910,1766627464764,-500.0,0.00035446,30,"2025-12-25T01:51:04.764",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700911,1766627464773,-500.0,0.00035446,30,"2025-12-25T01:51:04.773",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700912,1766627464783,-500.0,0.00035446,30,"2025-12-25T01:51:04.783",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700913,1766627464792,-590.38858036,0.00035446,30,"2025-12-25T01:51:04.792",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700914,1766627464802,-203.93761826,0.00035446,30,"2025-12-25T01:51:04.802",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700915,1766627464812,-150.0,0.00035446,30,"2025-12-25T01:51:04.812",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700916,1766627464821,-609.49162457,0.00035446,30,"2025-12-25T01:51:04.821",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700917,1766627464831,-162.00371102,0.00035446,30,"2025-12-25T01:51:04.831",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700918,1766627464841,-322.46012406,0.00035446,30,"2025-12-25T01:51:04.841",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700919,1766627464851,-500.0,0.00035473,30,"2025-12-25T01:51:04.851",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700920,1766627464860,-215.5420525,0.00035473,30,"2025-12-25T01:51:04.860",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700921,1766627464869,-150.0,0.00035473,30,"2025-12-25T01:51:04.869",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700922,1766627464879,-500.0,0.00035473,30,"2025-12-25T01:51:04.879",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700923,1766627464889,-589.0,0.00035473,30,"2025-12-25T01:51:04.889",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700924,1766627464899,-500.0,0.00035473,30,"2025-12-25T01:51:04.899",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700925,1766627464908,-476.0,0.00035473,30,"2025-12-25T01:51:04.908",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700926,1766627464918,-500.0,0.00035473,2,"2025-12-25T01:51:04.918",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700927,1766627464931,-153.01320386,0.00035473,30,"2025-12-25T01:51:04.931",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700928,1766627464940,-500.0,0.00035473,30,"2025-12-25T01:51:04.940",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700929,1766627464949,-500.0,0.00035473,30,"2025-12-25T01:51:04.949",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700930,1766627464959,-202.39960696,0.00035473,30,"2025-12-25T01:51:04.959",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700931,1766627464969,-383.35,0.000355,14,"2025-12-25T01:51:04.969",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700932,1766627464979,-500.0,0.00035501,30,"2025-12-25T01:51:04.979",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700933,1766627464989,-155.65773765,0.00035501,30,"2025-12-25T01:51:04.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700934,1766627464998,-500.0,0.00035501,30,"2025-12-25T01:51:04.998",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700935,1766627465008,-589.0,0.00035501,30,"2025-12-25T01:51:05.008",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700936,1766627465019,-500.0,0.00035501,30,"2025-12-25T01:51:05.019",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700937,1766627465028,-476.0,0.00035501,30,"2025-12-25T01:51:05.028",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700938,1766627465038,-500.0,0.00035501,2,"2025-12-25T01:51:05.038",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700939,1766627465048,-500.0,0.00035501,30,"2025-12-25T01:51:05.048",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700940,1766627465058,-500.0,0.00035501,30,"2025-12-25T01:51:05.058",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700941,1766627465067,-500.0,0.00035528,30,"2025-12-25T01:51:05.067",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700942,1766627465078,-500.0,0.00035528,30,"2025-12-25T01:51:05.078",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700943,1766627465087,-589.0,0.00035528,30,"2025-12-25T01:51:05.087",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700944,1766627465097,-500.0,0.00035528,30,"2025-12-25T01:51:05.097",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700945,1766627465108,-476.0,0.00035528,30,"2025-12-25T01:51:05.108",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700946,1766627465118,-500.0,0.00035528,2,"2025-12-25T01:51:05.118",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700947,1766627465127,-500.0,0.00035528,30,"2025-12-25T01:51:05.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700948,1766627465137,-500.0,0.00035528,30,"2025-12-25T01:51:05.137",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700949,1766627465146,-171.41662455,0.00035555,30,"2025-12-25T01:51:05.146",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700950,1766627465156,-500.0,0.00035555,30,"2025-12-25T01:51:05.156",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700951,1766627465166,-589.0,0.00035555,30,"2025-12-25T01:51:05.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700952,1766627465176,-500.0,0.00035555,30,"2025-12-25T01:51:05.176",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700953,1766627465185,-476.0,0.00035555,30,"2025-12-25T01:51:05.185",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700954,1766627465195,-500.0,0.00035555,2,"2025-12-25T01:51:05.195",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700955,1766627465205,-500.0,0.00035555,30,"2025-12-25T01:51:05.205",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700956,1766627465214,-500.0,0.00035555,30,"2025-12-25T01:51:05.214",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700957,1766627465223,-5238.22545761,0.00035567,2,"2025-12-25T01:51:05.223",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700958,1766627465234,-5000.0,0.00035567,2,"2025-12-25T01:51:05.234",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700959,1766627465244,-5000.0,0.00035567,2,"2025-12-25T01:51:05.244",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700960,1766627465253,-5000.0,0.00035567,2,"2025-12-25T01:51:05.253",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700961,1766627465263,-5000.0,0.00035567,2,"2025-12-25T01:51:05.263",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700962,1766627465273,-5006.8237697,0.00035567,2,"2025-12-25T01:51:05.273",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700963,1766627465283,-500.0,0.00035583,30,"2025-12-25T01:51:05.283",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700964,1766627465294,-589.0,0.00035583,30,"2025-12-25T01:51:05.294",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700965,1766627465304,-500.0,0.00035583,30,"2025-12-25T01:51:05.304",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700966,1766627465314,-476.0,0.00035583,30,"2025-12-25T01:51:05.314",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700967,1766627465323,-500.0,0.00035583,2,"2025-12-25T01:51:05.323",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700968,1766627465333,-515.68111774,0.00035583,30,"2025-12-25T01:51:05.333",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700969,1766627465342,-500.0,0.00035583,30,"2025-12-25T01:51:05.342",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700970,1766627465351,-100000.0,0.0003561,2,"2025-12-25T01:51:05.351",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700971,1766627465361,-500.0,0.0003561,30,"2025-12-25T01:51:05.361",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700972,1766627465371,-589.0,0.0003561,30,"2025-12-25T01:51:05.371",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700973,1766627465381,-500.0,0.0003561,30,"2025-12-25T01:51:05.381",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700974,1766627465391,-476.0,0.0003561,30,"2025-12-25T01:51:05.391",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700975,1766627465400,-201.91568302,0.0003561,2,"2025-12-25T01:51:05.400",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700976,1766627465410,-500.0,0.0003561,30,"2025-12-25T01:51:05.410",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700977,1766627465420,-3290.73,0.00035616,120,"2025-12-25T01:51:05.420",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700978,1766627465429,-397.9337227,0.00035616,2,"2025-12-25T01:51:05.429",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700979,1766627465439,-558.31,0.00035616,2,"2025-12-25T01:51:05.439",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700980,1766627465449,-500.0,0.00035637,30,"2025-12-25T01:51:05.449",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700981,1766627465458,-602.24742729,0.00035638,30,"2025-12-25T01:51:05.458",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700982,1766627465468,-589.0,0.00035638,30,"2025-12-25T01:51:05.468",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700983,1766627465478,-511.04343798,0.00035638,30,"2025-12-25T01:51:05.478",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700984,1766627465487,-476.0,0.00035638,30,"2025-12-25T01:51:05.487",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700985,1766627465497,-500.0,0.00035638,30,"2025-12-25T01:51:05.497",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700986,1766627465507,-589.0,0.00035665,30,"2025-12-25T01:51:05.507",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700987,1766627465516,-476.0,0.00035665,30,"2025-12-25T01:51:05.516",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700988,1766627465526,-500.0,0.00035665,30,"2025-12-25T01:51:05.526",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700989,1766627465536,-589.0,0.00035692,30,"2025-12-25T01:51:05.536",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700990,1766627465545,-476.0,0.00035692,30,"2025-12-25T01:51:05.545",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700991,1766627465555,-500.0,0.00035692,30,"2025-12-25T01:51:05.555",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700992,1766627465566,-168.74,0.000357,14,"2025-12-25T01:51:05.566",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700993,1766627465575,-589.0,0.0003572,30,"2025-12-25T01:51:05.575",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700994,1766627465584,-476.0,0.0003572,30,"2025-12-25T01:51:05.584",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700995,1766627465594,-500.0,0.0003572,30,"2025-12-25T01:51:05.594",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700996,1766627465604,-589.0,0.00035747,30,"2025-12-25T01:51:05.604",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700997,1766627465614,-476.0,0.00035747,30,"2025-12-25T01:51:05.614",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700998,1766627465624,-500.0,0.00035747,30,"2025-12-25T01:51:05.624",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399700999,1766627465633,-416.03518578,0.0003577,2,"2025-12-25T01:51:05.633",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701000,1766627465643,-357.6762453,0.0003577,2,"2025-12-25T01:51:05.643",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701001,1766627465655,-589.0,0.00035775,30,"2025-12-25T01:51:05.655",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701002,1766627465665,-476.0,0.00035775,30,"2025-12-25T01:51:05.665",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701003,1766627465675,-523.44379661,0.00035775,30,"2025-12-25T01:51:05.675",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701004,1766627465685,-589.0,0.00035802,30,"2025-12-25T01:51:05.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701005,1766627465694,-476.0,0.00035802,30,"2025-12-25T01:51:05.694",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701006,1766627465704,-589.0,0.00035829,30,"2025-12-25T01:51:05.704",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701007,1766627465714,-476.0,0.00035829,30,"2025-12-25T01:51:05.714",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701008,1766627465723,-589.0,0.00035857,30,"2025-12-25T01:51:05.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701009,1766627465732,-476.0,0.00035857,30,"2025-12-25T01:51:05.732",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701010,1766627465742,-589.0,0.00035884,30,"2025-12-25T01:51:05.742",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701011,1766627465751,-476.0,0.00035884,30,"2025-12-25T01:51:05.751",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701012,1766627465762,-589.0,0.00035912,30,"2025-12-25T01:51:05.762",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701013,1766627465771,-476.0,0.00035912,30,"2025-12-25T01:51:05.771",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701014,1766627465780,-589.0,0.00035939,30,"2025-12-25T01:51:05.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701015,1766627465790,-476.0,0.00035939,30,"2025-12-25T01:51:05.790",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701016,1766627465799,-589.0,0.00035966,30,"2025-12-25T01:51:05.799",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701017,1766627465809,-476.0,0.00035966,30,"2025-12-25T01:51:05.809",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701018,1766627465819,-589.0,0.00035994,30,"2025-12-25T01:51:05.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701019,1766627465828,-476.0,0.00035994,30,"2025-12-25T01:51:05.828",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701020,1766627465838,-6082.8,0.00036,2,"2025-12-25T01:51:05.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701021,1766627465847,-160.26345252,0.00036009,2,"2025-12-25T01:51:05.847",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701022,1766627465857,-596.5742694,0.00036021,30,"2025-12-25T01:51:05.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701023,1766627465866,-496.22947245,0.00036021,30,"2025-12-25T01:51:05.866",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701024,1766627465875,-3459.0,0.00036087,2,"2025-12-25T01:51:05.875",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701025,1766627465885,-612.0,0.00036087,2,"2025-12-25T01:51:05.885",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701026,1766627465894,-1327.0,0.00036087,2,"2025-12-25T01:51:05.894",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701027,1766627465904,-432.0,0.00036087,2,"2025-12-25T01:51:05.904",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701028,1766627465914,-1263.0,0.00036087,2,"2025-12-25T01:51:05.914",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701029,1766627465923,-6534.0,0.00036087,2,"2025-12-25T01:51:05.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701030,1766627465934,-4807.0,0.00036087,2,"2025-12-25T01:51:05.934",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701031,1766627465944,-113574.55,0.000361,14,"2025-12-25T01:51:05.944",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701032,1766627465953,-113574.54,0.000361,14,"2025-12-25T01:51:05.953",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701033,1766627465960,-151.0,0.000361,31,"2025-12-25T01:51:05.960",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701034,1766627465969,-151.0,0.000361,31,"2025-12-25T01:51:05.969",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701035,1766627465975,-151.0,0.000361,31,"2025-12-25T01:51:05.975",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701036,1766627465982,-267.750001,0.000361,31,"2025-12-25T01:51:05.982",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701037,1766627465989,-151.0,0.000361,31,"2025-12-25T01:51:05.989",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701038,1766627465995,-151.0,0.000361,31,"2025-12-25T01:51:05.995",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701039,1766627466005,-151.0,0.000361,31,"2025-12-25T01:51:06.005",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701040,1766627466012,-151.0,0.000361,31,"2025-12-25T01:51:06.012",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701041,1766627466022,-211.422346,0.000361,31,"2025-12-25T01:51:06.022",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701042,1766627466031,-151.0,0.000361,31,"2025-12-25T01:51:06.031",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701043,1766627466041,-211.422346,0.000361,31,"2025-12-25T01:51:06.041",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701044,1766627466050,-151.0,0.000361,31,"2025-12-25T01:51:06.050",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701045,1766627466061,-151.0,0.000361,31,"2025-12-25T01:51:06.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701046,1766627466070,-211.422346,0.000361,31,"2025-12-25T01:51:06.070",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701047,1766627466080,-211.422346,0.000361,31,"2025-12-25T01:51:06.080",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701048,1766627466090,-151.0,0.000361,31,"2025-12-25T01:51:06.090",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701049,1766627466099,-164.201967,0.000361,31,"2025-12-25T01:51:06.099",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701050,1766627466109,-151.0,0.000361,31,"2025-12-25T01:51:06.109",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701051,1766627466120,-151.0,0.000361,31,"2025-12-25T01:51:06.120",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701052,1766627466254,-151.0,0.000361,31,"2025-12-25T01:51:06.254",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701053,1766627466264,-151.0,0.000361,31,"2025-12-25T01:51:06.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701054,1766627466274,-151.0,0.000361,31,"2025-12-25T01:51:06.274",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701055,1766627466283,-237.499226,0.000361,31,"2025-12-25T01:51:06.283",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701056,1766627466292,-151.0,0.000361,31,"2025-12-25T01:51:06.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701057,1766627466303,-254.186791,0.000361,31,"2025-12-25T01:51:06.303",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701058,1766627466313,-398.096764,0.000361,31,"2025-12-25T01:51:06.313",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701059,1766627466322,-254.186791,0.000361,31,"2025-12-25T01:51:06.322",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701060,1766627466331,-398.096764,0.000361,31,"2025-12-25T01:51:06.331",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701061,1766627466341,-254.186791,0.000361,31,"2025-12-25T01:51:06.341",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701062,1766627466351,-151.0,0.000361,31,"2025-12-25T01:51:06.351",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701063,1766627466361,-398.096764,0.000361,31,"2025-12-25T01:51:06.361",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701064,1766627466371,-254.186791,0.000361,31,"2025-12-25T01:51:06.371",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701065,1766627466381,-398.096764,0.000361,31,"2025-12-25T01:51:06.381",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701066,1766627466390,-151.0,0.000361,31,"2025-12-25T01:51:06.390",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701067,1766627466400,-151.0,0.000361,31,"2025-12-25T01:51:06.400",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701068,1766627466410,-151.0,0.000361,31,"2025-12-25T01:51:06.410",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701069,1766627466419,-151.0,0.000361,31,"2025-12-25T01:51:06.419",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701070,1766627466429,-152.85241,0.000361,31,"2025-12-25T01:51:06.429",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701071,1766627466439,-151.0,0.000361,31,"2025-12-25T01:51:06.439",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701072,1766627466448,-164.1729,0.000361,31,"2025-12-25T01:51:06.448",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701073,1766627466459,-151.0,0.000361,31,"2025-12-25T01:51:06.459",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701074,1766627466469,-151.0,0.000361,31,"2025-12-25T01:51:06.469",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701075,1766627466479,-151.0,0.000361,31,"2025-12-25T01:51:06.479",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701076,1766627466489,-151.0,0.000361,31,"2025-12-25T01:51:06.489",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701077,1766627466499,-151.0,0.000361,31,"2025-12-25T01:51:06.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701078,1766627466508,-166.006629,0.000361,31,"2025-12-25T01:51:06.508",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701079,1766627466518,-161.874996,0.000361,31,"2025-12-25T01:51:06.518",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701080,1766627466527,-161.874996,0.000361,31,"2025-12-25T01:51:06.527",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701081,1766627466538,-161.874996,0.000361,31,"2025-12-25T01:51:06.538",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701082,1766627466547,-151.0,0.000361,31,"2025-12-25T01:51:06.547",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701083,1766627466557,-161.874996,0.000361,31,"2025-12-25T01:51:06.557",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701084,1766627466567,-151.0,0.000361,31,"2025-12-25T01:51:06.567",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701085,1766627466577,-151.0,0.000361,31,"2025-12-25T01:51:06.577",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701086,1766627466586,-275.464597,0.000361,31,"2025-12-25T01:51:06.586",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701087,1766627466596,-234.254702,0.000361,31,"2025-12-25T01:51:06.596",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701088,1766627466606,-275.464597,0.000361,31,"2025-12-25T01:51:06.606",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701089,1766627466616,-151.0,0.000361,31,"2025-12-25T01:51:06.616",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701090,1766627466626,-234.254702,0.000361,31,"2025-12-25T01:51:06.626",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701091,1766627466636,-275.464597,0.000361,31,"2025-12-25T01:51:06.636",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701092,1766627466645,-234.254702,0.000361,31,"2025-12-25T01:51:06.645",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701093,1766627466655,-151.0,0.000361,31,"2025-12-25T01:51:06.655",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701094,1766627466666,-151.0,0.000361,31,"2025-12-25T01:51:06.666",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701095,1766627466675,-275.464597,0.000361,31,"2025-12-25T01:51:06.675",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701096,1766627466685,-234.254702,0.000361,31,"2025-12-25T01:51:06.685",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701097,1766627466694,-151.0,0.000361,31,"2025-12-25T01:51:06.694",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701098,1766627466703,-151.0,0.000361,31,"2025-12-25T01:51:06.703",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701099,1766627466713,-151.0,0.000361,31,"2025-12-25T01:51:06.713",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701100,1766627466723,-200.564097,0.000361,31,"2025-12-25T01:51:06.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701101,1766627466732,-151.0,0.000361,31,"2025-12-25T01:51:06.732",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701102,1766627466742,-151.0,0.000361,31,"2025-12-25T01:51:06.742",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701103,1766627466752,-151.0,0.000361,31,"2025-12-25T01:51:06.752",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701104,1766627466761,-180.545858,0.000361,31,"2025-12-25T01:51:06.761",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701105,1766627466771,-151.0,0.000361,31,"2025-12-25T01:51:06.771",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701106,1766627466781,-180.545858,0.000361,31,"2025-12-25T01:51:06.781",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701107,1766627466790,-200.0,0.00036109,10,"2025-12-25T01:51:06.790",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701108,1766627466801,-360.36,0.000362,30,"2025-12-25T01:51:06.801",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701109,1766627466811,-961.89201745,0.00036348,5,"2025-12-25T01:51:06.811",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701110,1766627466821,-4786.532,0.00036886,46,"2025-12-25T01:51:06.821",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701111,1766627466832,-311.49,0.00036886,46,"2025-12-25T01:51:06.832",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701112,1766627466841,-383.35,0.000369,14,"2025-12-25T01:51:06.841",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701113,1766627466851,-3290.73,0.00036986,120,"2025-12-25T01:51:06.851",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701114,1766627466860,-223.2499621,0.00037,30,"2025-12-25T01:51:06.860",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701115,1766627466870,-152.0,0.0003704,4,"2025-12-25T01:51:06.870",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701116,1766627466880,-150.0,0.0003705,7,"2025-12-25T01:51:06.880",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701117,1766627466889,-953.0,0.00037092,2,"2025-12-25T01:51:06.889",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701118,1766627466898,-168.74,0.000371,14,"2025-12-25T01:51:06.898",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701119,1766627466908,-218.59,0.000371,14,"2025-12-25T01:51:06.908",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701120,1766627466917,-13127.5,0.00037118,5,"2025-12-25T01:51:06.917",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701121,1766627466931,-431.42848765,0.00037139,2,"2025-12-25T01:51:06.931",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701122,1766627466941,-370.91026638,0.00037139,2,"2025-12-25T01:51:06.941",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701123,1766627466951,-668.65185757,0.00037143,2,"2025-12-25T01:51:06.951",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701124,1766627466960,-953.0,0.00037143,2,"2025-12-25T01:51:06.960",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701125,1766627466971,-1678.0,0.00037163,2,"2025-12-25T01:51:06.971",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701126,1766627466981,-500.0,0.00037184,30,"2025-12-25T01:51:06.981",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701127,1766627466991,-953.0,0.00037185,2,"2025-12-25T01:51:06.991",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701128,1766627467001,-500.0,0.00037185,2,"2025-12-25T01:51:07.001",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701129,1766627467010,-516.0,0.00037185,2,"2025-12-25T01:51:07.010",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701130,1766627467020,-500.0,0.00037185,2,"2025-12-25T01:51:07.020",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701131,1766627467029,-500.0,0.00037185,2,"2025-12-25T01:51:07.029",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701132,1766627467039,-500.0,0.00037185,2,"2025-12-25T01:51:07.039",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701133,1766627467048,-500.0,0.00037185,2,"2025-12-25T01:51:07.048",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701134,1766627467058,-500.0,0.00037185,2,"2025-12-25T01:51:07.058",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701135,1766627467068,-500.0,0.00037185,2,"2025-12-25T01:51:07.068",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701136,1766627467078,-500.0,0.00037185,2,"2025-12-25T01:51:07.078",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701137,1766627467087,-500.0,0.00037185,2,"2025-12-25T01:51:07.087",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701138,1766627467097,-500.0,0.00037185,2,"2025-12-25T01:51:07.097",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701139,1766627467106,-500.0,0.00037185,2,"2025-12-25T01:51:07.106",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701140,1766627467116,-500.0,0.00037185,2,"2025-12-25T01:51:07.116",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701141,1766627467125,-500.0,0.00037185,2,"2025-12-25T01:51:07.125",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701142,1766627467136,-500.0,0.00037185,2,"2025-12-25T01:51:07.136",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701143,1766627467145,-500.0,0.00037185,2,"2025-12-25T01:51:07.145",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701144,1766627467155,-500.0,0.00037185,2,"2025-12-25T01:51:07.155",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701145,1766627467164,-500.0,0.00037185,2,"2025-12-25T01:51:07.164",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701146,1766627467175,-500.0,0.00037185,2,"2025-12-25T01:51:07.175",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701147,1766627467185,-500.0,0.00037185,2,"2025-12-25T01:51:07.185",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701148,1766627467195,-500.0,0.00037185,2,"2025-12-25T01:51:07.195",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701149,1766627467205,-500.0,0.00037185,2,"2025-12-25T01:51:07.205",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701150,1766627467213,-500.0,0.00037185,2,"2025-12-25T01:51:07.213",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701151,1766627467222,-500.0,0.00037185,2,"2025-12-25T01:51:07.222",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701152,1766627467232,-500.0,0.00037185,2,"2025-12-25T01:51:07.232",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701153,1766627467241,-500.0,0.00037185,2,"2025-12-25T01:51:07.241",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701154,1766627467251,-500.0,0.00037185,2,"2025-12-25T01:51:07.251",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701155,1766627467260,-500.0,0.00037185,2,"2025-12-25T01:51:07.260",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701156,1766627467270,-500.0,0.00037185,2,"2025-12-25T01:51:07.270",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701157,1766627467280,-500.0,0.00037185,2,"2025-12-25T01:51:07.280",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701158,1766627467290,-500.0,0.00037185,2,"2025-12-25T01:51:07.290",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701159,1766627467300,-500.0,0.00037185,2,"2025-12-25T01:51:07.300",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701160,1766627467310,-500.0,0.00037185,2,"2025-12-25T01:51:07.310",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701161,1766627467319,-500.0,0.00037185,2,"2025-12-25T01:51:07.319",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701162,1766627467329,-500.0,0.00037185,2,"2025-12-25T01:51:07.329",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701163,1766627467339,-500.0,0.00037185,2,"2025-12-25T01:51:07.339",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701164,1766627467348,-500.0,0.00037185,2,"2025-12-25T01:51:07.348",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701165,1766627467358,-500.0,0.00037185,2,"2025-12-25T01:51:07.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701166,1766627467368,-500.0,0.00037185,2,"2025-12-25T01:51:07.368",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701167,1766627467378,-500.0,0.00037185,2,"2025-12-25T01:51:07.378",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701168,1766627467388,-500.0,0.00037185,2,"2025-12-25T01:51:07.388",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701169,1766627467398,-500.0,0.00037185,2,"2025-12-25T01:51:07.398",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701170,1766627467408,-500.0,0.00037185,2,"2025-12-25T01:51:07.408",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701171,1766627467418,-500.0,0.00037185,2,"2025-12-25T01:51:07.418",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701172,1766627467431,-500.0,0.00037185,2,"2025-12-25T01:51:07.431",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701173,1766627467441,-500.0,0.00037185,2,"2025-12-25T01:51:07.441",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701174,1766627467451,-500.0,0.00037185,2,"2025-12-25T01:51:07.451",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701175,1766627467460,-500.0,0.00037185,2,"2025-12-25T01:51:07.460",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701176,1766627467470,-500.0,0.00037185,2,"2025-12-25T01:51:07.470",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701177,1766627467480,-500.0,0.00037185,2,"2025-12-25T01:51:07.480",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701178,1766627467490,-500.0,0.00037185,2,"2025-12-25T01:51:07.490",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701179,1766627467499,-500.0,0.00037185,2,"2025-12-25T01:51:07.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701180,1766627467515,-500.0,0.00037185,2,"2025-12-25T01:51:07.515",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701181,1766627467525,-500.0,0.00037185,2,"2025-12-25T01:51:07.525",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701182,1766627467535,-500.0,0.00037185,2,"2025-12-25T01:51:07.535",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701183,1766627467545,-500.0,0.00037185,2,"2025-12-25T01:51:07.545",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701184,1766627467556,-500.0,0.00037185,2,"2025-12-25T01:51:07.556",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701185,1766627467566,-500.0,0.00037185,2,"2025-12-25T01:51:07.566",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701186,1766627467577,-500.0,0.00037185,2,"2025-12-25T01:51:07.577",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701187,1766627467589,-500.0,0.00037185,2,"2025-12-25T01:51:07.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701188,1766627467599,-500.0,0.00037185,2,"2025-12-25T01:51:07.599",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701189,1766627467609,-500.0,0.00037185,2,"2025-12-25T01:51:07.609",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701190,1766627467620,-500.0,0.00037185,2,"2025-12-25T01:51:07.620",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701191,1766627467630,-500.0,0.00037185,2,"2025-12-25T01:51:07.630",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701192,1766627467639,-500.0,0.00037185,2,"2025-12-25T01:51:07.639",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701193,1766627467650,-500.0,0.00037185,2,"2025-12-25T01:51:07.650",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701194,1766627467660,-500.0,0.00037185,2,"2025-12-25T01:51:07.660",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701195,1766627467670,-500.0,0.00037185,2,"2025-12-25T01:51:07.670",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701196,1766627467680,-500.0,0.00037185,2,"2025-12-25T01:51:07.680",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701197,1766627467690,-500.0,0.00037185,2,"2025-12-25T01:51:07.690",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701198,1766627467700,-500.0,0.00037185,2,"2025-12-25T01:51:07.700",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701199,1766627467709,-500.0,0.00037185,2,"2025-12-25T01:51:07.709",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701200,1766627467719,-500.0,0.00037185,2,"2025-12-25T01:51:07.719",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701201,1766627467729,-500.0,0.00037185,2,"2025-12-25T01:51:07.729",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701202,1766627467739,-500.0,0.00037185,2,"2025-12-25T01:51:07.739",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701203,1766627467749,-500.0,0.00037185,2,"2025-12-25T01:51:07.749",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701204,1766627467759,-500.0,0.00037185,2,"2025-12-25T01:51:07.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701205,1766627467768,-500.0,0.00037185,2,"2025-12-25T01:51:07.768",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701206,1766627467779,-500.0,0.00037185,2,"2025-12-25T01:51:07.779",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701207,1766627467789,-500.0,0.00037185,2,"2025-12-25T01:51:07.789",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701208,1766627467798,-500.0,0.00037185,2,"2025-12-25T01:51:07.798",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701209,1766627467809,-500.0,0.00037185,2,"2025-12-25T01:51:07.809",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701210,1766627467819,-500.0,0.00037185,2,"2025-12-25T01:51:07.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701211,1766627467829,-500.0,0.00037185,2,"2025-12-25T01:51:07.829",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701212,1766627467839,-500.0,0.00037185,2,"2025-12-25T01:51:07.839",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701213,1766627467849,-500.0,0.00037185,2,"2025-12-25T01:51:07.849",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701214,1766627467858,-500.0,0.00037185,2,"2025-12-25T01:51:07.858",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701215,1766627467874,-500.0,0.00037185,2,"2025-12-25T01:51:07.874",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701216,1766627467884,-500.0,0.00037185,2,"2025-12-25T01:51:07.884",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701217,1766627467894,-500.0,0.00037185,2,"2025-12-25T01:51:07.894",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701218,1766627467905,-500.0,0.00037185,2,"2025-12-25T01:51:07.905",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701219,1766627467915,-660.0,0.00037185,2,"2025-12-25T01:51:07.915",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701220,1766627467929,-1000.0,0.000372,7,"2025-12-25T01:51:07.929",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701221,1766627467940,-195.93148736,0.000372,120,"2025-12-25T01:51:07.940",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701222,1766627467950,-195.93148735,0.000372,120,"2025-12-25T01:51:07.950",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701223,1766627467959,-195.93148735,0.000372,120,"2025-12-25T01:51:07.959",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701224,1766627467971,-195.93148735,0.000372,120,"2025-12-25T01:51:07.971",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701225,1766627467982,-195.93148735,0.000372,120,"2025-12-25T01:51:07.982",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701226,1766627467993,-500.0,0.00037235,2,"2025-12-25T01:51:07.993",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701227,1766627468003,-500.0,0.00037235,2,"2025-12-25T01:51:08.003",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701228,1766627468014,-500.0,0.00037235,2,"2025-12-25T01:51:08.014",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701229,1766627468025,-500.0,0.00037235,2,"2025-12-25T01:51:08.025",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701230,1766627468035,-500.0,0.00037235,2,"2025-12-25T01:51:08.035",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701231,1766627468046,-500.0,0.00037235,2,"2025-12-25T01:51:08.046",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701232,1766627468056,-500.0,0.00037235,2,"2025-12-25T01:51:08.056",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701233,1766627468066,-500.0,0.00037235,2,"2025-12-25T01:51:08.066",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701234,1766627468077,-500.0,0.00037235,2,"2025-12-25T01:51:08.077",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701235,1766627468087,-500.0,0.00037235,2,"2025-12-25T01:51:08.087",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701236,1766627468098,-500.0,0.00037235,2,"2025-12-25T01:51:08.098",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701237,1766627468108,-500.0,0.00037235,2,"2025-12-25T01:51:08.108",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701238,1766627468118,-500.0,0.00037235,2,"2025-12-25T01:51:08.118",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701239,1766627468129,-500.0,0.00037235,2,"2025-12-25T01:51:08.129",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701240,1766627468139,-500.0,0.00037235,2,"2025-12-25T01:51:08.139",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701241,1766627468149,-500.0,0.00037235,2,"2025-12-25T01:51:08.149",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701242,1766627468160,-500.0,0.00037235,2,"2025-12-25T01:51:08.160",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701243,1766627468170,-500.0,0.00037235,2,"2025-12-25T01:51:08.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701244,1766627468180,-500.0,0.00037235,2,"2025-12-25T01:51:08.180",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701245,1766627468191,-500.0,0.00037235,2,"2025-12-25T01:51:08.191",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701246,1766627468201,-500.0,0.00037235,2,"2025-12-25T01:51:08.201",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701247,1766627468211,-500.0,0.00037235,2,"2025-12-25T01:51:08.211",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701248,1766627468221,-500.0,0.00037235,2,"2025-12-25T01:51:08.221",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701249,1766627468234,-500.0,0.00037235,2,"2025-12-25T01:51:08.234",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701250,1766627468245,-610.0,0.00037235,2,"2025-12-25T01:51:08.245",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701251,1766627468254,-500.0,0.00037235,2,"2025-12-25T01:51:08.254",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701252,1766627468264,-500.0,0.00037235,2,"2025-12-25T01:51:08.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701253,1766627468274,-500.0,0.00037235,2,"2025-12-25T01:51:08.274",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701254,1766627468284,-500.0,0.00037235,2,"2025-12-25T01:51:08.284",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701255,1766627468294,-500.0,0.00037235,2,"2025-12-25T01:51:08.294",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701256,1766627468304,-500.0,0.00037235,2,"2025-12-25T01:51:08.304",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701257,1766627468314,-500.0,0.00037235,2,"2025-12-25T01:51:08.314",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701258,1766627468323,-500.0,0.00037235,2,"2025-12-25T01:51:08.323",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701259,1766627468333,-500.0,0.00037235,2,"2025-12-25T01:51:08.333",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701260,1766627468343,-500.0,0.00037235,2,"2025-12-25T01:51:08.343",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701261,1766627468354,-500.0,0.00037235,2,"2025-12-25T01:51:08.354",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701262,1766627468364,-500.0,0.00037235,2,"2025-12-25T01:51:08.364",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701263,1766627468374,-500.0,0.00037235,2,"2025-12-25T01:51:08.374",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701264,1766627468385,-500.0,0.00037235,2,"2025-12-25T01:51:08.385",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701265,1766627468395,-500.0,0.00037235,2,"2025-12-25T01:51:08.395",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701266,1766627468405,-500.0,0.00037235,2,"2025-12-25T01:51:08.405",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701267,1766627468415,-500.0,0.00037235,2,"2025-12-25T01:51:08.415",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701268,1766627468429,-500.0,0.00037235,2,"2025-12-25T01:51:08.429",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701269,1766627468443,-500.0,0.00037235,2,"2025-12-25T01:51:08.443",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701270,1766627468453,-500.0,0.00037235,2,"2025-12-25T01:51:08.453",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701271,1766627468833,-500.0,0.00037235,2,"2025-12-25T01:51:08.833",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701272,1766627468845,-500.0,0.00037235,2,"2025-12-25T01:51:08.845",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701273,1766627468854,-500.0,0.00037235,2,"2025-12-25T01:51:08.854",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701274,1766627468864,-500.0,0.00037235,2,"2025-12-25T01:51:08.864",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701275,1766627468873,-500.0,0.00037235,2,"2025-12-25T01:51:08.873",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701276,1766627468883,-500.0,0.00037235,2,"2025-12-25T01:51:08.883",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701277,1766627468893,-514.0,0.00037235,2,"2025-12-25T01:51:08.893",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701278,1766627468904,-500.0,0.00037235,2,"2025-12-25T01:51:08.904",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701279,1766627468914,-500.0,0.00037235,2,"2025-12-25T01:51:08.914",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701280,1766627468923,-500.0,0.00037235,2,"2025-12-25T01:51:08.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701281,1766627468934,-500.0,0.00037235,2,"2025-12-25T01:51:08.934",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701282,1766627468945,-500.0,0.00037235,2,"2025-12-25T01:51:08.945",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701283,1766627468956,-500.0,0.00037235,2,"2025-12-25T01:51:08.956",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701284,1766627468966,-500.0,0.00037235,2,"2025-12-25T01:51:08.966",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701285,1766627468976,-500.0,0.00037235,2,"2025-12-25T01:51:08.976",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701286,1766627468986,-500.0,0.00037235,2,"2025-12-25T01:51:08.986",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701287,1766627468995,-500.0,0.00037235,2,"2025-12-25T01:51:08.995",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701288,1766627469006,-500.0,0.00037235,2,"2025-12-25T01:51:09.006",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701289,1766627469016,-500.0,0.00037235,2,"2025-12-25T01:51:09.016",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701290,1766627469026,-500.0,0.00037235,2,"2025-12-25T01:51:09.026",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701291,1766627469036,-500.0,0.00037235,2,"2025-12-25T01:51:09.036",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701292,1766627469047,-500.0,0.00037235,2,"2025-12-25T01:51:09.047",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701293,1766627469057,-836.0,0.00037235,2,"2025-12-25T01:51:09.057",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701294,1766627469066,-1678.0,0.00037286,7,"2025-12-25T01:51:09.066",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701295,1766627469076,-559.11,0.0003737,2,"2025-12-25T01:51:09.076",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701296,1766627469086,-554.17,0.0003737,2,"2025-12-25T01:51:09.086",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701297,1766627469096,-554.17,0.0003737,2,"2025-12-25T01:51:09.096",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701298,1766627469106,-554.17,0.0003737,2,"2025-12-25T01:51:09.106",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701299,1766627469117,-554.17,0.0003737,2,"2025-12-25T01:51:09.117",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701300,1766627469127,-1108.34,0.0003737,2,"2025-12-25T01:51:09.127",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701301,1766627469138,-200.0,0.00037398,10,"2025-12-25T01:51:09.138",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701302,1766627469147,-1678.0,0.00037398,2,"2025-12-25T01:51:09.147",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701303,1766627469157,-162.0,0.000374,11,"2025-12-25T01:51:09.157",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701304,1766627469166,-150.0,0.00037456,2,"2025-12-25T01:51:09.166",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701305,1766627469176,-150.0,0.00037456,2,"2025-12-25T01:51:09.176",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701306,1766627469186,-150.0,0.00037456,2,"2025-12-25T01:51:09.186",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701307,1766627469195,-150.0,0.00037456,2,"2025-12-25T01:51:09.195",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701308,1766627469206,-953.0,0.00037467,2,"2025-12-25T01:51:09.206",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701309,1766627469216,-500.0,0.000375,30,"2025-12-25T01:51:09.216",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701310,1766627469226,-500.0,0.00037507,2,"2025-12-25T01:51:09.226",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701311,1766627469236,-162.16,0.00037518,2,"2025-12-25T01:51:09.236",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701312,1766627469246,-301.51541097,0.00037711,2,"2025-12-25T01:51:09.246",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701313,1766627469256,-1444.0,0.00037753,120,"2025-12-25T01:51:09.256",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701314,1766627469265,-300.0,0.00037767,2,"2025-12-25T01:51:09.265",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701315,1766627469275,-360.36,0.000378,30,"2025-12-25T01:51:09.275",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701316,1766627469285,-113574.55,0.000378,14,"2025-12-25T01:51:09.285",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701317,1766627469295,-12882.77985092,0.0003783,2,"2025-12-25T01:51:09.295",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701318,1766627469305,-162.0,0.00037832,11,"2025-12-25T01:51:09.305",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701319,1766627469314,-953.0,0.00037842,2,"2025-12-25T01:51:09.314",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701320,1766627469323,-300.0,0.00037861,2,"2025-12-25T01:51:09.323",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701321,1766627469332,-383.35,0.000379,14,"2025-12-25T01:51:09.332",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701322,1766627469342,-2000.0,0.000379,2,"2025-12-25T01:51:09.342",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701323,1766627469351,-361.63,0.000379,120,"2025-12-25T01:51:09.351",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701324,1766627469361,-953.0,0.00037964,2,"2025-12-25T01:51:09.361",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701325,1766627469371,-3088.80399449,0.00038,120,"2025-12-25T01:51:09.371",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701326,1766627469382,-500.0,0.00038,30,"2025-12-25T01:51:09.382",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701327,1766627469392,-152.0,0.00038,30,"2025-12-25T01:51:09.392",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701328,1766627469401,-211.0,0.00038,30,"2025-12-25T01:51:09.401",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701329,1766627469411,-500.0,0.00038,30,"2025-12-25T01:51:09.411",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701330,1766627469420,-500.0,0.00038,30,"2025-12-25T01:51:09.420",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701331,1766627469430,-500.0,0.00038,30,"2025-12-25T01:51:09.430",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701332,1766627469440,-300.0,0.00038016,2,"2025-12-25T01:51:09.440",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701333,1766627469449,-1000.0,0.000381,7,"2025-12-25T01:51:09.449",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701334,1766627469459,-162.0,0.00038152,11,"2025-12-25T01:51:09.459",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701335,1766627469468,-150.06,0.00038192,2,"2025-12-25T01:51:09.468",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701336,1766627469478,-168.74,0.000382,14,"2025-12-25T01:51:09.478",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701337,1766627469488,-300.0,0.00038205,2,"2025-12-25T01:51:09.488",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701338,1766627469499,-3603.11855064,0.00038223,120,"2025-12-25T01:51:09.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701339,1766627469508,-1000.0,0.00038256,7,"2025-12-25T01:51:09.508",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701340,1766627469519,-1000.0,0.00038264,7,"2025-12-25T01:51:09.519",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701341,1766627469528,-150.0,0.00038278,2,"2025-12-25T01:51:09.528",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701342,1766627469538,-150.0,0.00038278,2,"2025-12-25T01:51:09.538",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701343,1766627469547,-150.0,0.00038278,2,"2025-12-25T01:51:09.547",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701344,1766627469558,-150.0,0.00038278,2,"2025-12-25T01:51:09.558",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701345,1766627469569,-150.0,0.00038278,2,"2025-12-25T01:51:09.569",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701346,1766627469579,-150.0,0.00038278,2,"2025-12-25T01:51:09.579",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701347,1766627469589,-150.0,0.00038278,2,"2025-12-25T01:51:09.589",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701348,1766627469600,-150.0,0.00038278,2,"2025-12-25T01:51:09.600",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701349,1766627469610,-150.0,0.00038278,2,"2025-12-25T01:51:09.610",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701350,1766627469619,-150.0,0.00038278,2,"2025-12-25T01:51:09.619",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701351,1766627469629,-150.0,0.00038278,2,"2025-12-25T01:51:09.629",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701352,1766627469639,-150.0,0.00038278,2,"2025-12-25T01:51:09.639",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701353,1766627469649,-150.14,0.00038278,2,"2025-12-25T01:51:09.649",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701354,1766627469658,-298.61,0.00038278,2,"2025-12-25T01:51:09.658",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701355,1766627469667,-150.0,0.00038278,2,"2025-12-25T01:51:09.667",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701356,1766627469677,-150.0,0.00038278,2,"2025-12-25T01:51:09.677",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701357,1766627469686,-150.0,0.00038278,2,"2025-12-25T01:51:09.686",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701358,1766627469696,-150.0,0.00038278,2,"2025-12-25T01:51:09.696",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701359,1766627469705,-150.0,0.00038278,2,"2025-12-25T01:51:09.705",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701360,1766627469715,-150.0,0.00038278,2,"2025-12-25T01:51:09.715",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701361,1766627469725,-150.0,0.00038278,2,"2025-12-25T01:51:09.725",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701362,1766627469734,-150.0,0.00038278,2,"2025-12-25T01:51:09.734",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701363,1766627469744,-150.0,0.00038278,2,"2025-12-25T01:51:09.744",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701364,1766627469753,-150.0,0.00038278,2,"2025-12-25T01:51:09.753",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701365,1766627469763,-150.0,0.00038278,2,"2025-12-25T01:51:09.763",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701366,1766627469772,-150.0,0.00038278,2,"2025-12-25T01:51:09.772",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701367,1766627469782,-300.0,0.00038278,2,"2025-12-25T01:51:09.782",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701368,1766627469792,-150.0,0.00038278,2,"2025-12-25T01:51:09.792",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701369,1766627469801,-1000.0,0.00038292,7,"2025-12-25T01:51:09.801",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701370,1766627469812,-953.0,0.000383,2,"2025-12-25T01:51:09.812",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701371,1766627469822,-300.0,0.00038328,2,"2025-12-25T01:51:09.822",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701372,1766627469831,-1000.0,0.00038353,7,"2025-12-25T01:51:09.831",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701373,1766627469841,-3290.73,0.00038356,120,"2025-12-25T01:51:09.841",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701374,1766627469851,-892.23,0.00038356,5,"2025-12-25T01:51:09.851",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701375,1766627469861,-162.0,0.0003836,11,"2025-12-25T01:51:09.861",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701376,1766627469871,-162.0,0.0003836,11,"2025-12-25T01:51:09.871",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701377,1766627469880,-1000.0,0.0003837,7,"2025-12-25T01:51:09.880",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701378,1766627469890,-1000.0,0.000384,7,"2025-12-25T01:51:09.890",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701379,1766627469899,-212.08509414,0.00038403,7,"2025-12-25T01:51:09.899",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701380,1766627469908,-1000.0,0.00038403,7,"2025-12-25T01:51:09.908",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701381,1766627469919,-1000.0,0.00038406,7,"2025-12-25T01:51:09.919",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701382,1766627469929,-1000.0,0.00038409,7,"2025-12-25T01:51:09.929",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701383,1766627469941,-1000.0,0.00038411,7,"2025-12-25T01:51:09.941",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701384,1766627469952,-1000.0,0.00038423,7,"2025-12-25T01:51:09.952",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701385,1766627469961,-1000.0,0.00038433,7,"2025-12-25T01:51:09.961",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701386,1766627469971,-150.0,0.00038435,7,"2025-12-25T01:51:09.971",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701387,1766627469982,-1000.0,0.00038436,7,"2025-12-25T01:51:09.982",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701388,1766627469992,-150.0,0.00038445,7,"2025-12-25T01:51:09.992",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701389,1766627470002,-1000.0,0.00038468,7,"2025-12-25T01:51:10.002",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701390,1766627470014,-160.0,0.00038472,11,"2025-12-25T01:51:10.014",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701391,1766627470024,-953.0,0.00038473,2,"2025-12-25T01:51:10.024",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701392,1766627470033,-1000.0,0.00038475,7,"2025-12-25T01:51:10.033",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701393,1766627470043,-218.59,0.000385,14,"2025-12-25T01:51:10.043",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701394,1766627470053,-447.3913417,0.00038508,2,"2025-12-25T01:51:10.053",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701395,1766627470064,-384.63394623,0.00038508,2,"2025-12-25T01:51:10.064",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701396,1766627470073,-300.0,0.00038513,2,"2025-12-25T01:51:10.073",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701397,1766627470083,-1000.0,0.00038519,7,"2025-12-25T01:51:10.083",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701398,1766627470092,-150.0,0.00038528,7,"2025-12-25T01:51:10.092",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701399,1766627470102,-1000.0,0.00038529,7,"2025-12-25T01:51:10.102",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701400,1766627470112,-1000.0,0.00038529,7,"2025-12-25T01:51:10.112",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701401,1766627470121,-150.0,0.00038534,7,"2025-12-25T01:51:10.121",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701402,1766627470130,-150.0,0.0003854,7,"2025-12-25T01:51:10.130",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701403,1766627470140,-1000.0,0.00038551,7,"2025-12-25T01:51:10.140",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701404,1766627470151,-1081.61238017,0.00038555,2,"2025-12-25T01:51:10.151",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701405,1766627470160,-367.60806407,0.00038555,2,"2025-12-25T01:51:10.160",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701406,1766627470170,-594.69391449,0.00038555,2,"2025-12-25T01:51:10.170",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701407,1766627470180,-363.75121535,0.00038555,2,"2025-12-25T01:51:10.180",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701408,1766627470191,-300.0,0.00038555,2,"2025-12-25T01:51:10.191",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701409,1766627470200,-302.80443322,0.00038555,2,"2025-12-25T01:51:10.200",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701410,1766627470210,-576.88661357,0.00038555,2,"2025-12-25T01:51:10.210",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701411,1766627470219,-1000.0,0.00038603,7,"2025-12-25T01:51:10.219",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701412,1766627470229,-150.0,0.0003861,30,"2025-12-25T01:51:10.229",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701413,1766627470239,-150.0,0.0003861,30,"2025-12-25T01:51:10.239",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701414,1766627470248,-1000.0,0.00038624,7,"2025-12-25T01:51:10.248",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701415,1766627470262,-152.0,0.0003863,90,"2025-12-25T01:51:10.262",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701416,1766627470272,-211.0,0.0003863,90,"2025-12-25T01:51:10.272",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701417,1766627470282,-300.0,0.00038631,2,"2025-12-25T01:51:10.282",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701418,1766627470292,-1000.0,0.00038645,7,"2025-12-25T01:51:10.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701419,1766627470302,-1000.0,0.0003865,7,"2025-12-25T01:51:10.302",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701420,1766627470311,-1000.0,0.00038653,7,"2025-12-25T01:51:10.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701421,1766627470321,-150.0,0.00038669,7,"2025-12-25T01:51:10.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701422,1766627470330,-1000.0,0.00038682,7,"2025-12-25T01:51:10.330",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701423,1766627470340,-200.0,0.00038687,20,"2025-12-25T01:51:10.340",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701424,1766627470349,-1000.0,0.00038687,7,"2025-12-25T01:51:10.349",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701425,1766627470358,-1000.0,0.00038689,7,"2025-12-25T01:51:10.358",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701426,1766627470367,-1011.82883581,0.00038689,7,"2025-12-25T01:51:10.367",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701427,1766627470378,-500.0,0.000387,120,"2025-12-25T01:51:10.378",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701428,1766627470387,-383.35,0.000387,14,"2025-12-25T01:51:10.387",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701429,1766627470396,-300.0,0.00038701,2,"2025-12-25T01:51:10.396",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701430,1766627470406,-1000.0,0.00038715,7,"2025-12-25T01:51:10.406",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701431,1766627470416,-150.0,0.00038725,7,"2025-12-25T01:51:10.416",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701432,1766627470426,-1000.0,0.00038728,7,"2025-12-25T01:51:10.426",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701433,1766627470436,-1000.0,0.00038737,7,"2025-12-25T01:51:10.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701434,1766627470446,-1000.0,0.00038751,7,"2025-12-25T01:51:10.446",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701435,1766627470456,-2000.0,0.00038767,120,"2025-12-25T01:51:10.456",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701436,1766627470466,-2000.0,0.00038767,120,"2025-12-25T01:51:10.466",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701437,1766627470475,-2000.0,0.00038767,120,"2025-12-25T01:51:10.475",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701438,1766627470486,-2000.0,0.00038767,120,"2025-12-25T01:51:10.486",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701439,1766627470496,-1000.0,0.00038767,30,"2025-12-25T01:51:10.496",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701440,1766627470506,-650.434,0.00038767,30,"2025-12-25T01:51:10.506",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701441,1766627470516,-1529.38,0.00038767,30,"2025-12-25T01:51:10.516",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701442,1766627470525,-1529.38,0.00038767,30,"2025-12-25T01:51:10.525",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701443,1766627470535,-1529.38,0.00038767,30,"2025-12-25T01:51:10.535",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701444,1766627470544,-1529.38,0.00038767,30,"2025-12-25T01:51:10.544",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701445,1766627470554,-150.0,0.0003878,7,"2025-12-25T01:51:10.554",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701446,1766627470563,-5888.0,0.00038784,2,"2025-12-25T01:51:10.563",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701447,1766627470573,-1000.0,0.00038788,7,"2025-12-25T01:51:10.573",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701448,1766627470583,-6082.8,0.000388,30,"2025-12-25T01:51:10.583",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701449,1766627470592,-1000.0,0.000388,120,"2025-12-25T01:51:10.592",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701450,1766627470602,-1081.64,0.000388,120,"2025-12-25T01:51:10.602",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701451,1766627470613,-165.3,0.000388,27,"2025-12-25T01:51:10.613",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701452,1766627470622,-165.3,0.000388,27,"2025-12-25T01:51:10.622",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701453,1766627470632,-1000.0,0.00038807,7,"2025-12-25T01:51:10.632",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701454,1766627470643,-1000.0,0.00038808,7,"2025-12-25T01:51:10.643",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701455,1766627470652,-797.48281101,0.0003881,120,"2025-12-25T01:51:10.652",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701456,1766627470662,-1000.0,0.00038819,7,"2025-12-25T01:51:10.662",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701457,1766627470671,-1000.0,0.00038823,7,"2025-12-25T01:51:10.671",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701458,1766627470682,-1000.0,0.00038823,7,"2025-12-25T01:51:10.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701459,1766627470691,-1000.0,0.00038837,7,"2025-12-25T01:51:10.691",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701460,1766627470702,-1000.0,0.00038846,7,"2025-12-25T01:51:10.702",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701461,1766627470713,-953.0,0.00038872,2,"2025-12-25T01:51:10.713",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701462,1766627470723,-953.0,0.00038878,2,"2025-12-25T01:51:10.723",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701463,1766627470733,-300.0,0.00038879,2,"2025-12-25T01:51:10.733",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701464,1766627470743,-360.36,0.000389,30,"2025-12-25T01:51:10.743",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701465,1766627470753,-690.12276909,0.000389,2,"2025-12-25T01:51:10.753",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701466,1766627470762,-251.59923132,0.000389,2,"2025-12-25T01:51:10.762",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701467,1766627470771,-676.65137989,0.000389,2,"2025-12-25T01:51:10.771",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701468,1766627470781,-191.62140676,0.000389,2,"2025-12-25T01:51:10.781",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701469,1766627470790,-1000.0,0.00038918,7,"2025-12-25T01:51:10.790",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701470,1766627470800,-1000.0,0.00038922,7,"2025-12-25T01:51:10.800",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701471,1766627470810,-953.0,0.00038923,2,"2025-12-25T01:51:10.810",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701472,1766627470819,-1000.0,0.00038925,7,"2025-12-25T01:51:10.819",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701473,1766627470829,-300.0,0.0003895,2,"2025-12-25T01:51:10.829",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701474,1766627470838,-500.0,0.00038961,30,"2025-12-25T01:51:10.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701475,1766627470848,-1000.0,0.00038962,7,"2025-12-25T01:51:10.848",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701476,1766627470857,-500.0,0.00038971,30,"2025-12-25T01:51:10.857",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701477,1766627470867,-24039.63149576,0.00038972,2,"2025-12-25T01:51:10.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701478,1766627470876,-8139.38389085,0.00038972,4,"2025-12-25T01:51:10.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701479,1766627470885,-31266.93266011,0.00038972,2,"2025-12-25T01:51:10.885",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701480,1766627470894,-9012.38796345,0.00038972,4,"2025-12-25T01:51:10.894",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701481,1766627470904,-1000.0,0.00038973,7,"2025-12-25T01:51:10.904",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701482,1766627470913,-500.0,0.00038977,30,"2025-12-25T01:51:10.913",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701483,1766627470923,-204.36206726,0.00038988,54,"2025-12-25T01:51:10.923",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701484,1766627470933,-250.0,0.00038988,54,"2025-12-25T01:51:10.933",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701485,1766627470944,-250.0,0.00038988,54,"2025-12-25T01:51:10.944",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701486,1766627470954,-445.202766,0.00038988,54,"2025-12-25T01:51:10.954",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701487,1766627470963,-500.0,0.00038988,54,"2025-12-25T01:51:10.963",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701488,1766627470973,-500.0,0.00038988,54,"2025-12-25T01:51:10.973",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701489,1766627470982,-250.0,0.00038988,54,"2025-12-25T01:51:10.982",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701490,1766627470992,-254.70778633,0.00038988,54,"2025-12-25T01:51:10.992",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701491,1766627471002,-500.0,0.00038988,54,"2025-12-25T01:51:11.002",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701492,1766627471012,-500.0,0.00038988,54,"2025-12-25T01:51:11.012",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701493,1766627471022,-500.0,0.00038988,54,"2025-12-25T01:51:11.022",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701494,1766627471032,-162.380719,0.00038988,54,"2025-12-25T01:51:11.032",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701495,1766627471041,-411.47110155,0.00038988,54,"2025-12-25T01:51:11.041",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701496,1766627471051,-559.19188,0.00038988,54,"2025-12-25T01:51:11.051",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701497,1766627471061,-250.0,0.00038988,54,"2025-12-25T01:51:11.061",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701498,1766627471070,-151.0,0.00038988,54,"2025-12-25T01:51:11.070",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701499,1766627471080,-500.0,0.00038988,54,"2025-12-25T01:51:11.080",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701500,1766627471090,-250.0,0.00038988,54,"2025-12-25T01:51:11.090",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701501,1766627471100,-537.6845,0.00038988,54,"2025-12-25T01:51:11.100",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701502,1766627471109,-500.0,0.00038988,54,"2025-12-25T01:51:11.109",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701503,1766627471120,-151.0,0.00038988,54,"2025-12-25T01:51:11.120",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701504,1766627471129,-151.0,0.00038988,54,"2025-12-25T01:51:11.129",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701505,1766627471139,-500.0,0.00038989,30,"2025-12-25T01:51:11.139",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701506,1766627471149,-151.0,0.00038997,14,"2025-12-25T01:51:11.149",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701507,1766627471159,-1075.08409877,0.00038998,31,"2025-12-25T01:51:11.159",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701508,1766627471168,-250.0,0.00038998,30,"2025-12-25T01:51:11.168",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701509,1766627471177,-311.1,0.00038998,30,"2025-12-25T01:51:11.177",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701510,1766627471187,-160.0,0.00038998,30,"2025-12-25T01:51:11.187",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701511,1766627471196,-250.0,0.00038998,30,"2025-12-25T01:51:11.196",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701512,1766627471208,-429.318,0.00038998,30,"2025-12-25T01:51:11.208",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701513,1766627471217,-250.0,0.00038998,30,"2025-12-25T01:51:11.217",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701514,1766627471226,-500.0,0.00038998,30,"2025-12-25T01:51:11.226",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701515,1766627471236,-500.0,0.00038998,30,"2025-12-25T01:51:11.236",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701516,1766627471245,-250.0,0.00038998,30,"2025-12-25T01:51:11.245",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701517,1766627471254,-500.0,0.00038998,30,"2025-12-25T01:51:11.254",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701518,1766627471264,-500.0,0.00038998,30,"2025-12-25T01:51:11.264",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701519,1766627471273,-500.0,0.00038998,30,"2025-12-25T01:51:11.273",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701520,1766627471283,-156.587,0.00038998,30,"2025-12-25T01:51:11.283",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701521,1766627471292,-539.24,0.00038998,30,"2025-12-25T01:51:11.292",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701522,1766627471301,-250.0,0.00038998,30,"2025-12-25T01:51:11.301",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701523,1766627471311,-151.0,0.00038998,30,"2025-12-25T01:51:11.311",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701524,1766627471321,-151.0,0.00038998,30,"2025-12-25T01:51:11.321",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701525,1766627471331,-500.0,0.00038998,30,"2025-12-25T01:51:11.331",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701526,1766627471341,-250.0,0.00038998,30,"2025-12-25T01:51:11.341",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701527,1766627471350,-518.5,0.00038998,30,"2025-12-25T01:51:11.350",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701528,1766627471359,-500.0,0.00038998,30,"2025-12-25T01:51:11.359",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701529,1766627471368,-151.0,0.00038998,30,"2025-12-25T01:51:11.368",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701530,1766627471378,-151.0,0.00038998,30,"2025-12-25T01:51:11.378",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701531,1766627471388,-455.47808377,0.00038999,2,"2025-12-25T01:51:11.388",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701532,1766627471398,-300.250913,0.00038999,93,"2025-12-25T01:51:11.398",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701533,1766627471407,-1256.0,0.00038999,120,"2025-12-25T01:51:11.407",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701534,1766627471417,-152.0,0.00038999,120,"2025-12-25T01:51:11.417",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701535,1766627471427,-152.0,0.00038999,120,"2025-12-25T01:51:11.427",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701536,1766627471436,-836.0,0.00038999,120,"2025-12-25T01:51:11.436",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701537,1766627471445,-152.0,0.00038999,120,"2025-12-25T01:51:11.445",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701538,1766627471455,-836.0,0.00038999,120,"2025-12-25T01:51:11.455",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701539,1766627471464,-154.0,0.00038999,120,"2025-12-25T01:51:11.464",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701540,1766627471474,-152.0,0.00038999,120,"2025-12-25T01:51:11.474",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701541,1766627471483,-154.0,0.00038999,120,"2025-12-25T01:51:11.483",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701542,1766627471493,-836.0,0.00038999,120,"2025-12-25T01:51:11.493",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701543,1766627471503,-154.0,0.00038999,120,"2025-12-25T01:51:11.503",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701544,1766627471516,-836.0,0.00038999,120,"2025-12-25T01:51:11.516",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701545,1766627471530,-836.0,0.00038999,120,"2025-12-25T01:51:11.530",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701546,1766627471551,-154.0,0.00038999,120,"2025-12-25T01:51:11.551",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701547,1766627471570,-500.0,0.00038999,30,"2025-12-25T01:51:11.570",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701548,1766627471585,-836.0,0.00038999,120,"2025-12-25T01:51:11.585",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701549,1766627471607,-154.0,0.00038999,120,"2025-12-25T01:51:11.607",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701550,1766627471629,-263.78024452,0.00038999,30,"2025-12-25T01:51:11.629",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701551,1766627471649,-836.0,0.00038999,120,"2025-12-25T01:51:11.649",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701552,1766627471662,-154.0,0.00038999,120,"2025-12-25T01:51:11.662",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701553,1766627471672,-836.0,0.00038999,120,"2025-12-25T01:51:11.672",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701554,1766627471682,-300.0,0.00038999,31,"2025-12-25T01:51:11.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701555,1766627471697,-250.0,0.00038999,31,"2025-12-25T01:51:11.697",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701556,1766627471715,-160.0,0.00038999,31,"2025-12-25T01:51:11.715",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701557,1766627471736,-414.0,0.00038999,31,"2025-12-25T01:51:11.736",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701558,1766627471747,-250.0,0.00038999,31,"2025-12-25T01:51:11.747",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701559,1766627471758,-250.0,0.00038999,31,"2025-12-25T01:51:11.758",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701560,1766627471770,-500.0,0.00038999,31,"2025-12-25T01:51:11.770",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701561,1766627471780,-500.0,0.00038999,31,"2025-12-25T01:51:11.780",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701562,1766627471790,-250.0,0.00038999,31,"2025-12-25T01:51:11.790",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701563,1766627471800,-200.0,0.00038999,31,"2025-12-25T01:51:11.800",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701564,1766627471811,-500.0,0.00038999,31,"2025-12-25T01:51:11.811",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701565,1766627471823,-500.0,0.00038999,31,"2025-12-25T01:51:11.823",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701566,1766627471833,-500.0,0.00038999,31,"2025-12-25T01:51:11.833",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701567,1766627471844,-151.0,0.00038999,31,"2025-12-25T01:51:11.844",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701568,1766627471855,-543.0,0.00038999,31,"2025-12-25T01:51:11.855",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701569,1766627471867,-520.0,0.00038999,31,"2025-12-25T01:51:11.867",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701570,1766627471876,-543.0,0.00038999,31,"2025-12-25T01:51:11.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701571,1766627471886,-802.51915667,0.00038999,31,"2025-12-25T01:51:11.886",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701572,1766627471896,-250.0,0.00038999,31,"2025-12-25T01:51:11.896",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701573,1766627471907,-151.0,0.00038999,31,"2025-12-25T01:51:11.907",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701574,1766627471919,-151.0,0.00038999,31,"2025-12-25T01:51:11.919",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701575,1766627471930,-500.0,0.00038999,31,"2025-12-25T01:51:11.930",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701576,1766627471945,-250.0,0.00038999,31,"2025-12-25T01:51:11.945",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701577,1766627471955,-500.0,0.00038999,31,"2025-12-25T01:51:11.955",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701578,1766627471964,-849.12691588,0.00038999,31,"2025-12-25T01:51:11.964",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701579,1766627471977,-500.0,0.00038999,31,"2025-12-25T01:51:11.977",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701580,1766627471987,-151.0,0.00038999,31,"2025-12-25T01:51:11.987",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701581,1766627472000,-151.0,0.00038999,31,"2025-12-25T01:51:12.000",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701582,1766627472015,-1310808.80916467,0.00039,2,"2025-12-25T01:51:12.015",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701583,1766627472633,-716.99396338,0.00013558,2,"2025-12-25T01:51:12.633",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701584,1766627473581,1000.0,0.00012422,2,"2025-12-25T01:51:13.581",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701585,1766627482850,500.0,0.00012416,2,"2025-12-25T01:51:22.850",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701586,1766627489004,-2500.0,0.00012424,2,"2025-12-25T01:51:29.004",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701587,1766627506809,-250.0,0.0001289,2,"2025-12-25T01:51:46.809",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701588,1766627506838,-300.0,0.0001289,2,"2025-12-25T01:51:46.838",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701589,1766627521601,155.02738573,0.00012416,2,"2025-12-25T01:52:01.601",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701590,1766627521639,500.0,0.00012416,2,"2025-12-25T01:52:01.639",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701591,1766627521682,500.0,0.00012416,2,"2025-12-25T01:52:01.682",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701592,1766627521718,387.47385548,0.00012416,2,"2025-12-25T01:52:01.718",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701593,1766627521759,500.0,0.00012416,2,"2025-12-25T01:52:01.759",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701594,1766627521800,500.0,0.00012416,2,"2025-12-25T01:52:01.800",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701595,1766627521836,500.0,0.00012416,2,"2025-12-25T01:52:01.836",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701596,1766627521873,546.00406125,0.00012416,2,"2025-12-25T01:52:01.873",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701597,1766627521911,500.0,0.00012416,2,"2025-12-25T01:52:01.911",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701598,1766627521953,218.01880277,0.00012416,2,"2025-12-25T01:52:01.953",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701599,1766627522017,500.0,0.00012416,2,"2025-12-25T01:52:02.017",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701600,1766627522058,500.0,0.00012416,2,"2025-12-25T01:52:02.058",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701601,1766627522101,380.0,0.00012416,2,"2025-12-25T01:52:02.101",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701602,1766627547549,10000.01,0.00012422,2,"2025-12-25T01:52:27.549",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701603,1766627547572,10000.01,0.00012422,2,"2025-12-25T01:52:27.572",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701604,1766627547595,2261.6737,0.00012422,2,"2025-12-25T01:52:27.595",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701605,1766627547784,500.0,0.00012416,2,"2025-12-25T01:52:27.784",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701606,1766627549433,151.0,0.00012672,2,"2025-12-25T01:52:29.433",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701607,1766627550004,151.0,0.00012672,2,"2025-12-25T01:52:30.004",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701608,1766627550600,252.50040685,0.00012672,2,"2025-12-25T01:52:30.600",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701609,1766627650269,161.45,0.00011529,2,"2025-12-25T01:54:10.269",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701612,1766627924713,1103.22,7.125e-05,2,"2025-12-25T01:58:44.713",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701613,1766627924904,1103.22,7.5e-05,2,"2025-12-25T01:58:44.904",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701614,1766627925108,1103.22,7.875e-05,2,"2025-12-25T01:58:45.108",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701615,1766627925308,1103.22,8.25e-05,2,"2025-12-25T01:58:45.308",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701616,1766627925499,1103.22,8.625e-05,2,"2025-12-25T01:58:45.499",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701617,1766627925684,1006.28589315,9e-05,2,"2025-12-25T01:58:45.684",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701618,1766627925709,96.93410685,9e-05,2,"2025-12-25T01:58:45.709",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701619,1766627925884,1103.22,9.375e-05,2,"2025-12-25T01:58:45.884",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701620,1766627926369,1103.22,9.75e-05,2,"2025-12-25T01:58:46.369",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701621,1766627926576,1103.22,0.00010125,2,"2025-12-25T01:58:46.576",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701622,1766627926768,1103.22,0.000105,2,"2025-12-25T01:58:46.768",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701623,1766627927213,1103.22,0.00010875,2,"2025-12-25T01:58:47.213",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701624,1766627927256,1103.22,0.0001125,2,"2025-12-25T01:58:47.256",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701625,1766627927346,1103.22,0.00011625,2,"2025-12-25T01:58:47.346",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701626,1766627927537,1103.22,0.00012,2,"2025-12-25T01:58:47.537",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701627,1766627927734,1077.31589315,0.00012374,2,"2025-12-25T01:58:47.734",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701628,1766627927760,25.90410685,0.00012374,2,"2025-12-25T01:58:47.760",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701629,1766627927930,1103.22,0.00012749,2,"2025-12-25T01:58:47.930",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701630,1766628057791,151.0,0.00012749,2,"2025-12-25T02:00:57.791",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701633,1766628272668,1000.0,0.00012897,2,"2025-12-25T02:04:32.668",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701634,1766628273377,273.14170357,0.00012897,2,"2025-12-25T02:04:33.377",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701635,1766628274530,182.09446905,0.00012897,2,"2025-12-25T02:04:34.530",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701636,1766628275876,151.0,0.00012897,2,"2025-12-25T02:04:35.876",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701637,1766628276734,213.18893809,0.00012897,2,"2025-12-25T02:04:36.734",0.00042705,89.47,0.9876339643546201,4992273524.665453]
[399701638,1766628304310,150.0,0.00012884,2,"2025-12-25T02:05:04.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701650,1766628632088,-286.91,0.00013034,2,"2025-12-25T02:10:32.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701651,1766628632099,-300.0,0.00013052,2,"2025-12-25T02:10:32.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701652,1766628632110,-32.44433313,0.00013071,2,"2025-12-25T02:10:32.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701653,1766628632122,-281.80867599,0.00013071,2,"2025-12-25T02:10:32.122",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701654,1766628632132,-200.0,0.00013108,2,"2025-12-25T02:10:32.132",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701655,1766628632142,-35.71720345,0.00013116,2,"2025-12-25T02:10:32.142",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701656,1766628632167,-264.28279655,0.00013116,2,"2025-12-25T02:10:32.167",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701657,1766628632177,-500.0,0.00013124,2,"2025-12-25T02:10:32.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701658,1766628632187,-1103.22,0.00013124,2,"2025-12-25T02:10:32.187",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701659,1766628632197,-297.0594711,0.0001325,2,"2025-12-25T02:10:32.197",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701660,1766628632207,-216.57035034,0.00013298,2,"2025-12-25T02:10:32.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701661,1766628632219,-83.42964966,0.00013298,2,"2025-12-25T02:10:32.219",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701662,1766628632229,-300.0,0.00013298,2,"2025-12-25T02:10:32.229",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701663,1766628632239,-1200.0,0.00013298,2,"2025-12-25T02:10:32.239",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701664,1766628632253,-671.56347626,0.00013299,2,"2025-12-25T02:10:32.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701665,1766628632265,-591.88176241,0.00013299,2,"2025-12-25T02:10:32.265",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701666,1766628632277,-286.98,0.00013299,2,"2025-12-25T02:10:32.277",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701667,1766628632294,-665.18866697,0.00013299,2,"2025-12-25T02:10:32.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701668,1766628632307,-5141.87520505,0.00013299,2,"2025-12-25T02:10:32.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701669,1766628632319,-541.2698356,0.00013299,2,"2025-12-25T02:10:32.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701670,1766628632331,-2332.85146012,0.00013299,2,"2025-12-25T02:10:32.331",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701671,1766628632371,-832.22856812,0.00013299,2,"2025-12-25T02:10:32.371",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701680,1766628638178,-177.12660945,0.00012952,2,"2025-12-25T02:10:38.178",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701681,1766628638189,-75.39897543,0.00013299,2,"2025-12-25T02:10:38.189",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701682,1766628638202,-378.17299764,0.00013299,2,"2025-12-25T02:10:38.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701683,1766628638229,-4707.47864378,0.00013299,2,"2025-12-25T02:10:38.229",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701684,1766628638241,-875.29292091,0.00013299,2,"2025-12-25T02:10:38.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701685,1766628638254,-388.82700236,0.00013299,2,"2025-12-25T02:10:38.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701686,1766628638285,-4516.78539756,0.00013299,2,"2025-12-25T02:10:38.285",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701687,1766628638297,-924124.88767829,0.00013299,2,"2025-12-25T02:10:38.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701688,1766628638340,-802.0,0.00013299,2,"2025-12-25T02:10:38.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701689,1766628638352,-914.21936966,0.00013299,2,"2025-12-25T02:10:38.352",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701690,1766628638363,-1510.0,0.00013299,2,"2025-12-25T02:10:38.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701691,1766628638375,-7297.19800026,0.00013299,2,"2025-12-25T02:10:38.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701729,1766628640290,-693.79423372,0.00013299,2,"2025-12-25T02:10:40.290",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701730,1766628640303,-2050.77884625,0.00013299,2,"2025-12-25T02:10:40.303",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701731,1766628640314,-723.72753373,0.00013299,2,"2025-12-25T02:10:40.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701732,1766628640397,-3239.69013925,0.00013299,2,"2025-12-25T02:10:40.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701733,1766628640408,-2412.76187857,0.00013299,2,"2025-12-25T02:10:40.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701734,1766628640419,-2673.83420814,0.00013299,2,"2025-12-25T02:10:40.419",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701735,1766628640453,-6865.63692011,0.00013299,2,"2025-12-25T02:10:40.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701736,1766628640465,-24685.67627981,0.00013299,2,"2025-12-25T02:10:40.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701737,1766628640475,-22974.69,0.00013303,2,"2025-12-25T02:10:40.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701738,1766628640485,-166.66,0.00013349,2,"2025-12-25T02:10:40.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701739,1766628640495,-1853.795,0.00013358,2,"2025-12-25T02:10:40.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701740,1766628640505,-209.84858037,0.00013358,2,"2025-12-25T02:10:40.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701741,1766628640516,-449.7640344,0.00013358,2,"2025-12-25T02:10:40.516",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701742,1766628640526,-46680.95383151,0.00013399,2,"2025-12-25T02:10:40.526",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701743,1766628640537,-151.0,0.00013449,2,"2025-12-25T02:10:40.537",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701744,1766628640548,-151.0,0.00013449,2,"2025-12-25T02:10:40.548",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701745,1766628640558,-151.0,0.00013449,2,"2025-12-25T02:10:40.558",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701747,1766628640568,-151.0,0.00013449,2,"2025-12-25T02:10:40.568",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701748,1766628640578,-151.0,0.00013449,2,"2025-12-25T02:10:40.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701749,1766628640587,-151.0,0.00013449,2,"2025-12-25T02:10:40.587",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701750,1766628640597,-151.0,0.00013449,2,"2025-12-25T02:10:40.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701751,1766628640606,-151.0,0.00013449,2,"2025-12-25T02:10:40.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701752,1766628640616,-151.0,0.00013449,2,"2025-12-25T02:10:40.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701753,1766628640626,-151.0,0.00013449,2,"2025-12-25T02:10:40.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701754,1766628640636,-151.0,0.00013449,2,"2025-12-25T02:10:40.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701755,1766628640645,-151.0,0.00013449,2,"2025-12-25T02:10:40.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701756,1766628640655,-150.0,0.00013456,2,"2025-12-25T02:10:40.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701757,1766628640666,-500.0,0.00013456,2,"2025-12-25T02:10:40.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701758,1766628640676,-500.0,0.00013456,2,"2025-12-25T02:10:40.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701759,1766628640686,-500.0,0.00013456,2,"2025-12-25T02:10:40.686",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701760,1766628640697,-500.0,0.00013456,2,"2025-12-25T02:10:40.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701761,1766628640707,-500.0,0.00013456,2,"2025-12-25T02:10:40.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701762,1766628640717,-500.0,0.00013456,2,"2025-12-25T02:10:40.717",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701763,1766628640728,-500.0,0.00013456,2,"2025-12-25T02:10:40.728",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701764,1766628640738,-500.0,0.00013456,2,"2025-12-25T02:10:40.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701765,1766628640748,-508.91082946,0.00013456,2,"2025-12-25T02:10:40.748",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701766,1766628640758,-500.0,0.00013456,2,"2025-12-25T02:10:40.758",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701767,1766628640767,-500.0,0.00013456,2,"2025-12-25T02:10:40.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701768,1766628640778,-500.0,0.00013456,2,"2025-12-25T02:10:40.778",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701769,1766628640787,-500.0,0.00013456,2,"2025-12-25T02:10:40.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701770,1766628640797,-500.0,0.00013456,2,"2025-12-25T02:10:40.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701771,1766628640807,-500.0,0.00013456,2,"2025-12-25T02:10:40.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701772,1766628640817,-500.0,0.00013456,2,"2025-12-25T02:10:40.817",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701773,1766628640827,-500.0,0.00013456,2,"2025-12-25T02:10:40.827",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701774,1766628640837,-500.0,0.00013456,2,"2025-12-25T02:10:40.837",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701775,1766628640847,-500.0,0.00013456,2,"2025-12-25T02:10:40.847",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701776,1766628640857,-500.0,0.00013456,2,"2025-12-25T02:10:40.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701777,1766628640867,-500.0,0.00013456,2,"2025-12-25T02:10:40.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701778,1766628640877,-500.0,0.00013456,2,"2025-12-25T02:10:40.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701779,1766628640887,-500.0,0.00013456,2,"2025-12-25T02:10:40.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701780,1766628640897,-500.0,0.00013456,2,"2025-12-25T02:10:40.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701781,1766628640907,-495.71949418,0.00013457,2,"2025-12-25T02:10:40.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701782,1766628640916,-159.07153153,0.00013457,2,"2025-12-25T02:10:40.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701783,1766628640926,-500.0,0.00013457,2,"2025-12-25T02:10:40.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701784,1766628640936,-413.43467787,0.00013457,2,"2025-12-25T02:10:40.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701785,1766628640945,-500.0,0.00013457,2,"2025-12-25T02:10:40.945",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701786,1766628640955,-2871.919,0.00013457,2,"2025-12-25T02:10:40.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701787,1766628640965,-186.894,0.00013457,2,"2025-12-25T02:10:40.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701788,1766628640976,-43488.5845559,0.00013457,2,"2025-12-25T02:10:40.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701789,1766628640986,-1103.22,0.00013499,2,"2025-12-25T02:10:40.986",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701790,1766628640996,-245.0,0.00013603,2,"2025-12-25T02:10:40.996",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701791,1766628641006,-500.0,0.00013698,2,"2025-12-25T02:10:41.006",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701792,1766628641016,-500.0,0.00013698,2,"2025-12-25T02:10:41.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701793,1766628641026,-500.0,0.00013698,2,"2025-12-25T02:10:41.026",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701794,1766628641036,-500.0,0.00013698,2,"2025-12-25T02:10:41.036",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701795,1766628641047,-500.0,0.00013698,2,"2025-12-25T02:10:41.047",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701796,1766628641056,-500.0,0.00013698,2,"2025-12-25T02:10:41.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701797,1766628641066,-284.02576832,0.00013698,2,"2025-12-25T02:10:41.066",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701798,1766628641077,-400.99816969,0.00013698,2,"2025-12-25T02:10:41.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701799,1766628641087,-500.0,0.00013698,2,"2025-12-25T02:10:41.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701800,1766628641097,-500.0,0.00013698,2,"2025-12-25T02:10:41.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701801,1766628641107,-500.0,0.00013698,2,"2025-12-25T02:10:41.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701802,1766628641117,-500.0,0.00013698,2,"2025-12-25T02:10:41.117",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701803,1766628641127,-500.0,0.00013698,2,"2025-12-25T02:10:41.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701804,1766628641137,-500.0,0.00013698,2,"2025-12-25T02:10:41.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701805,1766628641148,-263.78024452,0.00013698,2,"2025-12-25T02:10:41.148",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701806,1766628641158,-933.23,0.00013699,2,"2025-12-25T02:10:41.158",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701807,1766628641168,-266.0,0.00013709,2,"2025-12-25T02:10:41.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701808,1766628641178,-1617.0,0.00013737,2,"2025-12-25T02:10:41.178",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701809,1766628641188,-166.66,0.0001379,2,"2025-12-25T02:10:41.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701810,1766628641197,-198.80019267,0.00013841,2,"2025-12-25T02:10:41.197",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701811,1766628641207,-1103.22,0.00013874,2,"2025-12-25T02:10:41.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701812,1766628641216,-338.0,0.00013898,2,"2025-12-25T02:10:41.216",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701813,1766628641226,-230.0,0.00014169,2,"2025-12-25T02:10:41.226",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701814,1766628641236,-166.66,0.00014231,2,"2025-12-25T02:10:41.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701815,1766628641245,-1103.22,0.00014249,2,"2025-12-25T02:10:41.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701816,1766628641255,-250.0,0.00014337,2,"2025-12-25T02:10:41.255",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701817,1766628641265,-195.0,0.00014337,2,"2025-12-25T02:10:41.265",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701818,1766628641274,-195.0,0.00014337,2,"2025-12-25T02:10:41.274",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701819,1766628641284,-195.0,0.00014337,2,"2025-12-25T02:10:41.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701820,1766628641294,-252.65160818,0.00014337,2,"2025-12-25T02:10:41.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701821,1766628641304,-300.0,0.00014337,2,"2025-12-25T02:10:41.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701822,1766628641313,-195.0,0.00014419,2,"2025-12-25T02:10:41.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701823,1766628641324,-300.0,0.00014419,2,"2025-12-25T02:10:41.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701824,1766628641334,-600.0,0.00014419,2,"2025-12-25T02:10:41.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701825,1766628641344,-600.0,0.00014419,2,"2025-12-25T02:10:41.344",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701826,1766628641354,-167.96911352,0.00014419,2,"2025-12-25T02:10:41.354",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701827,1766628641364,-300.0,0.00014419,2,"2025-12-25T02:10:41.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701828,1766628641374,-300.0,0.00014419,2,"2025-12-25T02:10:41.374",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701829,1766628641386,-442.95974581,0.00014419,2,"2025-12-25T02:10:41.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701830,1766628641401,-1000.0,0.00014509,2,"2025-12-25T02:10:41.401",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701831,1766628641411,-255.0,0.00014573,2,"2025-12-25T02:10:41.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701832,1766628641421,-420.0,0.00014579,2,"2025-12-25T02:10:41.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701833,1766628641432,-420.0,0.00014579,2,"2025-12-25T02:10:41.432",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701834,1766628641442,-13773.56,0.0001458,2,"2025-12-25T02:10:41.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701835,1766628641452,-1680.0,0.00014628,2,"2025-12-25T02:10:41.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701836,1766628641462,-166.66,0.00014671,2,"2025-12-25T02:10:41.462",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701837,1766628641472,-166.66,0.00015112,2,"2025-12-25T02:10:41.472",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701838,1766628641483,-9632.43,0.0001531,2,"2025-12-25T02:10:41.483",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701839,1766628641493,-166.66,0.00015553,2,"2025-12-25T02:10:41.493",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701840,1766628641503,-200.0,0.00015667,2,"2025-12-25T02:10:41.503",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701841,1766628641513,-433.0,0.00015784,2,"2025-12-25T02:10:41.513",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701842,1766628641523,-297.05947107,0.00015876,2,"2025-12-25T02:10:41.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701843,1766628641533,-587.0,0.00015983,2,"2025-12-25T02:10:41.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701844,1766628641542,-587.0,0.00015983,2,"2025-12-25T02:10:41.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701845,1766628641552,-46680.95383147,0.00016009,2,"2025-12-25T02:10:41.552",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701846,1766628641562,-10000.0,0.00016075,2,"2025-12-25T02:10:41.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701847,1766628641572,-2351.0,0.0001609,2,"2025-12-25T02:10:41.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701848,1766628641583,-8243.68,0.00016116,2,"2025-12-25T02:10:41.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701849,1766628641940,-9999.99,0.00016116,2,"2025-12-25T02:10:41.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701850,1766628641951,-299.99,0.00016116,4,"2025-12-25T02:10:41.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701851,1766628641961,-999.99,0.00016116,2,"2025-12-25T02:10:41.961",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701852,1766628641971,-150.99,0.00016116,2,"2025-12-25T02:10:41.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701853,1766628641981,-150.99,0.00016116,2,"2025-12-25T02:10:41.981",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701854,1766628641991,-1000.0,0.00016122,2,"2025-12-25T02:10:41.991",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701855,1766628642001,-500.0,0.00016437,2,"2025-12-25T02:10:42.001",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701856,1766628642011,-11883.59,0.00016438,2,"2025-12-25T02:10:42.011",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701857,1766628642021,-250.0,0.00017,2,"2025-12-25T02:10:42.021",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701858,1766628642031,-736.0,0.00017089,2,"2025-12-25T02:10:42.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701859,1766628642041,-226.01,0.00017144,2,"2025-12-25T02:10:42.041",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701860,1766628642052,-823.0,0.00017523,2,"2025-12-25T02:10:42.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701861,1766628642062,-823.0,0.00017523,2,"2025-12-25T02:10:42.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701862,1766628642072,-3292.0,0.000177,2,"2025-12-25T02:10:42.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701863,1766628642083,-1000.0,0.00017734,2,"2025-12-25T02:10:42.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701864,1766628642093,-198.59097389,0.00017973,2,"2025-12-25T02:10:42.093",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701865,1766628642103,-500.0,0.00017973,2,"2025-12-25T02:10:42.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701866,1766628642113,-500.0,0.00017973,2,"2025-12-25T02:10:42.113",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701867,1766628642123,-530.40868375,0.00017973,2,"2025-12-25T02:10:42.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701868,1766628642133,-500.0,0.00017973,2,"2025-12-25T02:10:42.133",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701869,1766628642143,-500.0,0.00017973,2,"2025-12-25T02:10:42.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701870,1766628642152,-500.0,0.00017973,2,"2025-12-25T02:10:42.152",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701871,1766628642162,-500.0,0.00017973,2,"2025-12-25T02:10:42.162",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701872,1766628642174,-500.0,0.00017973,2,"2025-12-25T02:10:42.174",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701873,1766628642184,-500.0,0.00017973,2,"2025-12-25T02:10:42.184",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701874,1766628642194,-500.0,0.00017973,2,"2025-12-25T02:10:42.194",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701875,1766628642203,-500.38340673,0.00017973,2,"2025-12-25T02:10:42.203",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701876,1766628642213,-278.0,0.00018011,2,"2025-12-25T02:10:42.213",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701877,1766628642223,-321.0,0.00018156,2,"2025-12-25T02:10:42.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701878,1766628642232,-377.0,0.0001835,2,"2025-12-25T02:10:42.232",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701879,1766628642242,-8371.03,0.00018423,2,"2025-12-25T02:10:42.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701880,1766628642252,-297.05947107,0.00018502,2,"2025-12-25T02:10:42.252",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701881,1766628642262,-1252.0,0.00018515,2,"2025-12-25T02:10:42.262",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701882,1766628642272,-1000.0,0.00018521,2,"2025-12-25T02:10:42.272",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701883,1766628642282,-1000.0,0.00018521,2,"2025-12-25T02:10:42.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701884,1766628642291,-1000.0,0.00018521,2,"2025-12-25T02:10:42.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701885,1766628642300,-1000.0,0.00018521,2,"2025-12-25T02:10:42.300",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701886,1766628642310,-1000.0,0.00018521,2,"2025-12-25T02:10:42.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701887,1766628642320,-1000.0,0.00018521,2,"2025-12-25T02:10:42.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701888,1766628642330,-1000.0,0.00018521,2,"2025-12-25T02:10:42.330",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701889,1766628642339,-1000.0,0.00018521,2,"2025-12-25T02:10:42.339",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701890,1766628642349,-1000.0,0.00018521,2,"2025-12-25T02:10:42.349",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701891,1766628642360,-3281.9,0.00018549,2,"2025-12-25T02:10:42.360",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701892,1766628642370,-46680.95383147,0.00018618,2,"2025-12-25T02:10:42.370",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701893,1766628642379,-151.03,0.000188,2,"2025-12-25T02:10:42.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701894,1766628642391,-151.03,0.0001899,2,"2025-12-25T02:10:42.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701895,1766628642401,-300.0,0.00019,2,"2025-12-25T02:10:42.401",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701896,1766628642411,-129474.39709597,0.00019,2,"2025-12-25T02:10:42.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701897,1766628642421,-427.15912983,0.00019068,2,"2025-12-25T02:10:42.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701898,1766628642431,-1001.72362349,0.00019068,2,"2025-12-25T02:10:42.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701899,1766628642440,-1500.0,0.00019068,2,"2025-12-25T02:10:42.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701900,1766628642451,-1500.0,0.00019068,2,"2025-12-25T02:10:42.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701901,1766628642460,-1500.0,0.00019068,2,"2025-12-25T02:10:42.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701902,1766628642470,-1500.0,0.00019068,2,"2025-12-25T02:10:42.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701903,1766628642480,-1500.0,0.00019068,2,"2025-12-25T02:10:42.480",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701904,1766628642490,-1505.48427764,0.00019068,2,"2025-12-25T02:10:42.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701905,1766628642500,-1500.0,0.00019068,2,"2025-12-25T02:10:42.500",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701906,1766628642510,-1152.0,0.00019211,2,"2025-12-25T02:10:42.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701907,1766628642520,-1152.0,0.00019211,2,"2025-12-25T02:10:42.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701908,1766628642530,-1000.0,0.00019346,2,"2025-12-25T02:10:42.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701909,1766628642540,-4609.0,0.00019469,2,"2025-12-25T02:10:42.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701910,1766628642550,-1502.8859502,0.00019616,2,"2025-12-25T02:10:42.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701911,1766628642560,-498.31513644,0.00019616,2,"2025-12-25T02:10:42.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701912,1766628642570,-470.38817896,0.00019616,2,"2025-12-25T02:10:42.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701913,1766628642580,-1447.89649868,0.00019616,2,"2025-12-25T02:10:42.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701914,1766628642590,-1501.39022601,0.00019616,2,"2025-12-25T02:10:42.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701915,1766628642599,-1382.33504396,0.00019616,2,"2025-12-25T02:10:42.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701916,1766628642609,-794.436222,0.0002,2,"2025-12-25T02:10:42.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701917,1766628642619,-2129.0,0.00020049,2,"2025-12-25T02:10:42.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701918,1766628642630,-933.23,0.00020187,2,"2025-12-25T02:10:42.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701919,1766628642640,-3281.9,0.00020408,2,"2025-12-25T02:10:42.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701920,1766628642649,-350.0,0.00021,2,"2025-12-25T02:10:42.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701921,1766628642659,-1613.0,0.00021062,2,"2025-12-25T02:10:42.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701922,1766628642669,-297.05947107,0.00021129,2,"2025-12-25T02:10:42.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701923,1766628642679,-46680.95383147,0.00021228,2,"2025-12-25T02:10:42.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701924,1766628642690,-2000.0,0.000214,2,"2025-12-25T02:10:42.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701925,1766628642700,-6453.0,0.00021416,2,"2025-12-25T02:10:42.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701926,1766628642710,-1144.0,0.00021718,2,"2025-12-25T02:10:42.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701927,1766628642719,-182.84,0.000219,7,"2025-12-25T02:10:42.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701928,1766628642729,-500.0,0.00021917,2,"2025-12-25T02:10:42.729",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701929,1766628642738,-500.0,0.00021917,2,"2025-12-25T02:10:42.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701930,1766628642748,-500.0,0.00021917,2,"2025-12-25T02:10:42.748",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701931,1766628642758,-500.0,0.00021917,2,"2025-12-25T02:10:42.758",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701932,1766628642768,-500.0,0.00021917,2,"2025-12-25T02:10:42.768",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701933,1766628642779,-500.0,0.00021917,2,"2025-12-25T02:10:42.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701934,1766628642789,-3281.9,0.00022267,2,"2025-12-25T02:10:42.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701935,1766628642799,-151.49,0.000224,7,"2025-12-25T02:10:42.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701936,1766628642810,-151.55467164,0.00022742,2,"2025-12-25T02:10:42.810",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701937,1766628642821,-455.47808377,0.00022989,2,"2025-12-25T02:10:42.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701938,1766628642830,-2258.0,0.00023091,2,"2025-12-25T02:10:42.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701939,1766628642842,-9035.0,0.00023558,2,"2025-12-25T02:10:42.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701940,1766628642852,-383.68547575,0.000237,9,"2025-12-25T02:10:42.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701941,1766628642862,-297.05947107,0.00023755,2,"2025-12-25T02:10:42.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701942,1766628642873,-46680.95383147,0.00023838,2,"2025-12-25T02:10:42.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701943,1766628642884,-200.0,0.00024087,2,"2025-12-25T02:10:42.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701944,1766628642894,-152.0,0.00024087,2,"2025-12-25T02:10:42.894",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701945,1766628642904,-150.0,0.00024087,2,"2025-12-25T02:10:42.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701946,1766628642914,-200.0,0.00024087,2,"2025-12-25T02:10:42.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701947,1766628642925,-3281.9,0.00024127,2,"2025-12-25T02:10:42.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701948,1766628642935,-519.34175098,0.00024768,2,"2025-12-25T02:10:42.935",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701949,1766628642946,-151.03,0.0002479,2,"2025-12-25T02:10:42.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701950,1766628642956,-150.0,0.00024799,2,"2025-12-25T02:10:42.956",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701951,1766628642966,-33800.5765378,0.000248,2,"2025-12-25T02:10:42.966",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701952,1766628642976,-151.03,0.0002489,2,"2025-12-25T02:10:42.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701953,1766628642986,-500.0,0.00024899,2,"2025-12-25T02:10:42.986",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701954,1766628642996,-500.0,0.00024899,2,"2025-12-25T02:10:42.996",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701955,1766628643006,-521.31,0.000249,2,"2025-12-25T02:10:43.006",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701956,1766628643016,-326583.131441,0.000249,2,"2025-12-25T02:10:43.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701957,1766628643026,-2065.0,0.00025,2,"2025-12-25T02:10:43.026",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701958,1766628643035,-150.891,0.00025005,2,"2025-12-25T02:10:43.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701959,1766628643045,-217.814,0.00025005,2,"2025-12-25T02:10:43.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701960,1766628643054,-228.359,0.00025005,2,"2025-12-25T02:10:43.054",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701961,1766628643064,-250.0,0.00025005,2,"2025-12-25T02:10:43.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701962,1766628643073,-156.406,0.00025005,2,"2025-12-25T02:10:43.073",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701963,1766628643083,-2000.0,0.000251,2,"2025-12-25T02:10:43.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701964,1766628643093,-188.0,0.00025316,2,"2025-12-25T02:10:43.093",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701965,1766628643103,-8371.03,0.00025792,2,"2025-12-25T02:10:43.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701966,1766628643113,-523.256,0.00025862,2,"2025-12-25T02:10:43.113",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701967,1766628643123,-1270.139,0.00025862,2,"2025-12-25T02:10:43.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701968,1766628643133,-6534.0,0.00025876,2,"2025-12-25T02:10:43.133",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701969,1766628643144,-2430.0,0.00025876,2,"2025-12-25T02:10:43.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701970,1766628643153,-566.276,0.00025876,2,"2025-12-25T02:10:43.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701971,1766628643163,-548.54,0.000259,14,"2025-12-25T02:10:43.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701973,1766628643173,-728.0,0.00025914,2,"2025-12-25T02:10:43.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701974,1766628643182,-3281.9,0.00025986,2,"2025-12-25T02:10:43.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701975,1766628643192,-211.543,0.00026287,2,"2025-12-25T02:10:43.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701976,1766628643201,-250.0,0.00026287,2,"2025-12-25T02:10:43.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701977,1766628643211,-250.0,0.00026287,2,"2025-12-25T02:10:43.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701978,1766628643221,-226.876,0.00026287,2,"2025-12-25T02:10:43.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701979,1766628643231,-166.0,0.00026287,2,"2025-12-25T02:10:43.231",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701980,1766628643242,-1610.0,0.00026287,2,"2025-12-25T02:10:43.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701981,1766628643251,-618.624,0.00026287,2,"2025-12-25T02:10:43.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701982,1766628643262,-3459.0,0.00026287,2,"2025-12-25T02:10:43.262",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701983,1766628643274,-151.49,0.000263,7,"2025-12-25T02:10:43.274",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701984,1766628643284,-297.05947107,0.00026381,2,"2025-12-25T02:10:43.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701985,1766628643294,-46680.95383147,0.00026447,2,"2025-12-25T02:10:43.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701986,1766628643304,-933.23,0.00026676,2,"2025-12-25T02:10:43.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701987,1766628643315,-200.0,0.00026745,2,"2025-12-25T02:10:43.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701988,1766628643325,-207.4,0.00026745,2,"2025-12-25T02:10:43.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701989,1766628643335,-215.0738,0.00026745,2,"2025-12-25T02:10:43.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701990,1766628643346,-223.0315306,0.00026745,2,"2025-12-25T02:10:43.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701991,1766628643356,-231.28369723,0.00026745,2,"2025-12-25T02:10:43.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701992,1766628643366,-239.84119403,0.00026745,2,"2025-12-25T02:10:43.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701993,1766628643376,-248.71531821,0.00026745,2,"2025-12-25T02:10:43.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701994,1766628643385,-257.91778498,0.00026745,2,"2025-12-25T02:10:43.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701995,1766628643399,-267.46074303,0.00026745,2,"2025-12-25T02:10:43.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701996,1766628643410,-277.35679052,0.00026745,2,"2025-12-25T02:10:43.410",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701997,1766628643420,-150.0,0.00027087,2,"2025-12-25T02:10:43.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701998,1766628643430,-150.0,0.00027369,2,"2025-12-25T02:10:43.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399701999,1766628643439,-430.9,0.00027383,2,"2025-12-25T02:10:43.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702000,1766628643450,-1000.0,0.00027396,16,"2025-12-25T02:10:43.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702001,1766628643460,-500.0,0.00027397,20,"2025-12-25T02:10:43.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702002,1766628643469,-430.9,0.00027657,2,"2025-12-25T02:10:43.469",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702003,1766628643479,-151.03,0.00027661,2,"2025-12-25T02:10:43.479",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702004,1766628643489,-11883.59,0.00027671,2,"2025-12-25T02:10:43.489",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702005,1766628643499,-3281.9,0.00027845,2,"2025-12-25T02:10:43.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702006,1766628643509,-430.9,0.00027931,2,"2025-12-25T02:10:43.509",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702007,1766628643519,-1000.0,0.00027999,30,"2025-12-25T02:10:43.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702008,1766628643529,-150.0,0.00028005,2,"2025-12-25T02:10:43.529",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702009,1766628643538,-150.0,0.00028005,2,"2025-12-25T02:10:43.538",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702010,1766628643548,-150.0,0.00028005,2,"2025-12-25T02:10:43.548",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702011,1766628643558,-150.0,0.00028005,2,"2025-12-25T02:10:43.558",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702012,1766628643570,-150.0,0.00028005,2,"2025-12-25T02:10:43.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702013,1766628643580,-287.61899177,0.00028114,2,"2025-12-25T02:10:43.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702014,1766628643590,-430.93,0.00028205,2,"2025-12-25T02:10:43.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702015,1766628643600,-2000.0,0.000288,2,"2025-12-25T02:10:43.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702016,1766628643610,-432.0,0.00028862,2,"2025-12-25T02:10:43.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702017,1766628643620,-1263.0,0.00028862,2,"2025-12-25T02:10:43.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702018,1766628643630,-6534.0,0.00028876,2,"2025-12-25T02:10:43.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702019,1766628643640,-2430.0,0.00028876,2,"2025-12-25T02:10:43.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702020,1766628643650,-5686.0,0.000289,2,"2025-12-25T02:10:43.650",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702021,1766628643659,-297.05947107,0.00029007,2,"2025-12-25T02:10:43.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702022,1766628643669,-46680.95383147,0.00029057,2,"2025-12-25T02:10:43.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702023,1766628643679,-150.0,0.00029287,2,"2025-12-25T02:10:43.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702024,1766628643689,-150.0,0.00029287,2,"2025-12-25T02:10:43.689",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702025,1766628643699,-150.0,0.00029287,2,"2025-12-25T02:10:43.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702026,1766628643710,-150.0,0.00029287,2,"2025-12-25T02:10:43.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702027,1766628643720,-1610.0,0.00029287,2,"2025-12-25T02:10:43.720",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702028,1766628643731,-612.0,0.00029287,2,"2025-12-25T02:10:43.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702029,1766628643742,-3459.0,0.00029287,2,"2025-12-25T02:10:43.742",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702030,1766628643752,-901.5,0.00029336,10,"2025-12-25T02:10:43.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702031,1766628643762,-298.26089446,0.00029483,2,"2025-12-25T02:10:43.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702032,1766628643772,-5526.0,0.000295,3,"2025-12-25T02:10:43.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702033,1766628643782,-3281.9,0.00029704,2,"2025-12-25T02:10:43.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702034,1766628643793,-150.0,0.00030087,2,"2025-12-25T02:10:43.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702035,1766628643802,-151.49,0.000301,7,"2025-12-25T02:10:43.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702036,1766628643812,-5526.0,0.000301,5,"2025-12-25T02:10:43.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702037,1766628643822,-7654.0,0.0003015,5,"2025-12-25T02:10:43.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702038,1766628643832,-182.58,0.000303,30,"2025-12-25T02:10:43.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702039,1766628643843,-500.0,0.00030399,2,"2025-12-25T02:10:43.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702040,1766628643852,-309.29654756,0.00030852,2,"2025-12-25T02:10:43.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702041,1766628643863,-150.0,0.00031005,2,"2025-12-25T02:10:43.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702042,1766628643873,-3281.9,0.00031563,2,"2025-12-25T02:10:43.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702043,1766628643883,-297.05947107,0.00031634,2,"2025-12-25T02:10:43.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702044,1766628643893,-46680.95383147,0.00031667,2,"2025-12-25T02:10:43.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702045,1766628643903,-432.0,0.00031862,2,"2025-12-25T02:10:43.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702046,1766628643913,-1263.0,0.00031862,2,"2025-12-25T02:10:43.913",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702047,1766628643923,-6534.0,0.00031876,2,"2025-12-25T02:10:43.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702048,1766628643933,-2430.0,0.00031876,2,"2025-12-25T02:10:43.933",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702049,1766628643944,-320.74051982,0.00032221,2,"2025-12-25T02:10:43.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702050,1766628643955,-150.0,0.00032287,2,"2025-12-25T02:10:43.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702051,1766628643965,-150.0,0.00032287,2,"2025-12-25T02:10:43.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702052,1766628643975,-150.0,0.00032287,2,"2025-12-25T02:10:43.975",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702053,1766628643985,-1610.0,0.00032287,2,"2025-12-25T02:10:43.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702054,1766628643996,-612.0,0.00032287,2,"2025-12-25T02:10:43.996",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702055,1766628644007,-3459.0,0.00032287,2,"2025-12-25T02:10:44.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702056,1766628644017,-2000.0,0.000325,2,"2025-12-25T02:10:44.017",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702057,1766628644027,-152.19337656,0.00032776,2,"2025-12-25T02:10:44.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702058,1766628644039,-457.11,0.000328,14,"2025-12-25T02:10:44.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702059,1766628644049,-151.0,0.00032873,14,"2025-12-25T02:10:44.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702060,1766628644059,-500.0,0.00032875,2,"2025-12-25T02:10:44.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702061,1766628644069,-1000.0,0.00032875,30,"2025-12-25T02:10:44.069",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702062,1766628644080,-500.0,0.00032876,11,"2025-12-25T02:10:44.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702063,1766628644090,-632.57,0.00032876,11,"2025-12-25T02:10:44.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702064,1766628644100,-500.0,0.00032876,11,"2025-12-25T02:10:44.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702065,1766628644109,-500.0,0.00032876,11,"2025-12-25T02:10:44.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702066,1766628644120,-500.0,0.00032876,11,"2025-12-25T02:10:44.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702067,1766628644130,-500.0,0.00032876,11,"2025-12-25T02:10:44.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702068,1766628644140,-500.0,0.00032876,11,"2025-12-25T02:10:44.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702069,1766628644150,-444.0153873,0.00032876,11,"2025-12-25T02:10:44.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702070,1766628644160,-500.0,0.00032876,11,"2025-12-25T02:10:44.160",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702071,1766628644170,-500.0,0.00032876,11,"2025-12-25T02:10:44.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702072,1766628644180,-500.0,0.00032876,11,"2025-12-25T02:10:44.180",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702073,1766628644190,-500.0,0.00032876,11,"2025-12-25T02:10:44.190",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702074,1766628644201,-500.0,0.00032876,11,"2025-12-25T02:10:44.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702075,1766628644211,-500.0,0.00032876,11,"2025-12-25T02:10:44.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702076,1766628644222,-500.0,0.00032876,11,"2025-12-25T02:10:44.222",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702077,1766628644232,-500.0,0.00032876,11,"2025-12-25T02:10:44.232",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702078,1766628644242,-500.0,0.00032876,11,"2025-12-25T02:10:44.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702079,1766628644253,-500.0,0.00032876,11,"2025-12-25T02:10:44.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702080,1766628644263,-500.0,0.00032876,11,"2025-12-25T02:10:44.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702081,1766628644275,-506.101017,0.00032876,11,"2025-12-25T02:10:44.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702082,1766628644285,-500.0,0.00032876,11,"2025-12-25T02:10:44.285",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702083,1766628644295,-500.0,0.00032876,11,"2025-12-25T02:10:44.295",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702084,1766628644305,-500.0,0.00032876,11,"2025-12-25T02:10:44.305",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702085,1766628644315,-500.0,0.00032876,11,"2025-12-25T02:10:44.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702086,1766628644326,-500.0,0.00032876,11,"2025-12-25T02:10:44.326",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702087,1766628644336,-500.0,0.00032876,11,"2025-12-25T02:10:44.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702088,1766628644346,-500.0,0.00032876,11,"2025-12-25T02:10:44.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702089,1766628644356,-500.0,0.00032876,11,"2025-12-25T02:10:44.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702090,1766628644366,-500.0,0.00032876,11,"2025-12-25T02:10:44.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702091,1766628644375,-500.0,0.00032876,11,"2025-12-25T02:10:44.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702092,1766628644385,-500.0,0.00032876,11,"2025-12-25T02:10:44.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702093,1766628644398,-500.0,0.00032876,11,"2025-12-25T02:10:44.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702094,1766628644408,-500.0,0.00032876,11,"2025-12-25T02:10:44.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702095,1766628644497,-500.0,0.00032876,11,"2025-12-25T02:10:44.497",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702096,1766628644507,-500.0,0.00032876,11,"2025-12-25T02:10:44.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702097,1766628644516,-500.0,0.00032876,11,"2025-12-25T02:10:44.516",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702098,1766628644530,-500.0,0.00032876,11,"2025-12-25T02:10:44.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702099,1766628644539,-500.0,0.00032876,11,"2025-12-25T02:10:44.539",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702100,1766628644549,-500.0,0.00032876,11,"2025-12-25T02:10:44.549",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702101,1766628644558,-500.0,0.00032876,11,"2025-12-25T02:10:44.558",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702102,1766628644567,-500.0,0.00032876,11,"2025-12-25T02:10:44.567",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702103,1766628644577,-500.0,0.00032876,11,"2025-12-25T02:10:44.577",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702104,1766628644587,-572.07,0.00032876,11,"2025-12-25T02:10:44.587",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702105,1766628644596,-500.0,0.00032876,11,"2025-12-25T02:10:44.596",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702106,1766628644605,-500.0,0.00032876,11,"2025-12-25T02:10:44.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702107,1766628644615,-500.0,0.00032876,11,"2025-12-25T02:10:44.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702108,1766628644624,-500.0,0.00032876,11,"2025-12-25T02:10:44.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702109,1766628644633,-500.0,0.00032876,11,"2025-12-25T02:10:44.633",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702110,1766628644643,-500.0,0.00032876,11,"2025-12-25T02:10:44.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702111,1766628644652,-500.0,0.00032876,11,"2025-12-25T02:10:44.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702112,1766628644662,-510.65274029,0.00032876,11,"2025-12-25T02:10:44.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702113,1766628644673,-646.63,0.00032876,11,"2025-12-25T02:10:44.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702114,1766628644683,-500.0,0.00032876,11,"2025-12-25T02:10:44.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702115,1766628644693,-274.1569815,0.00032876,11,"2025-12-25T02:10:44.693",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702116,1766628644703,-1076.43402801,0.00032876,120,"2025-12-25T02:10:44.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702117,1766628644712,-500.0,0.00032876,11,"2025-12-25T02:10:44.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702118,1766628644722,-500.0,0.00032876,11,"2025-12-25T02:10:44.722",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702119,1766628644732,-500.0,0.00032876,11,"2025-12-25T02:10:44.732",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702120,1766628644742,-500.0,0.00032876,11,"2025-12-25T02:10:44.742",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702121,1766628644751,-642.68,0.00032876,11,"2025-12-25T02:10:44.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702122,1766628644761,-500.0,0.00032876,11,"2025-12-25T02:10:44.761",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702123,1766628644771,-500.0,0.00032876,11,"2025-12-25T02:10:44.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702124,1766628644780,-500.0,0.00032876,11,"2025-12-25T02:10:44.780",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702125,1766628644790,-500.0,0.00032876,11,"2025-12-25T02:10:44.790",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702126,1766628644799,-500.0,0.00032876,11,"2025-12-25T02:10:44.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702127,1766628644810,-500.0,0.00032876,11,"2025-12-25T02:10:44.810",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702128,1766628644821,-500.0,0.00032876,11,"2025-12-25T02:10:44.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702129,1766628644832,-500.0,0.00032876,11,"2025-12-25T02:10:44.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702130,1766628644842,-500.0,0.00032876,11,"2025-12-25T02:10:44.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702131,1766628644852,-277.34605251,0.00032876,11,"2025-12-25T02:10:44.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702132,1766628644863,-500.0,0.00032876,11,"2025-12-25T02:10:44.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702133,1766628644873,-508.05691237,0.00032876,11,"2025-12-25T02:10:44.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702134,1766628644884,-552.45371562,0.00032876,11,"2025-12-25T02:10:44.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702135,1766628644895,-500.0,0.00032876,11,"2025-12-25T02:10:44.895",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702136,1766628644905,-500.0,0.00032876,11,"2025-12-25T02:10:44.905",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702137,1766628644915,-328.9238647,0.00032876,11,"2025-12-25T02:10:44.915",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702138,1766628644926,-500.0,0.00032876,11,"2025-12-25T02:10:44.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702139,1766628644936,-500.0,0.00032876,11,"2025-12-25T02:10:44.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702140,1766628644946,-500.0,0.00032876,11,"2025-12-25T02:10:44.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702141,1766628644955,-500.0,0.00032876,11,"2025-12-25T02:10:44.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702142,1766628644965,-500.0,0.00032876,11,"2025-12-25T02:10:44.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702143,1766628644974,-500.0,0.00032876,11,"2025-12-25T02:10:44.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702144,1766628644984,-500.0,0.00032876,11,"2025-12-25T02:10:44.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702145,1766628644993,-500.0,0.00032876,11,"2025-12-25T02:10:44.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702146,1766628645002,-500.0,0.00032876,11,"2025-12-25T02:10:45.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702147,1766628645012,-500.0,0.00032876,11,"2025-12-25T02:10:45.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702148,1766628645023,-500.0,0.00032876,11,"2025-12-25T02:10:45.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702149,1766628645032,-500.0,0.00032876,11,"2025-12-25T02:10:45.032",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702150,1766628645042,-500.0,0.00032876,11,"2025-12-25T02:10:45.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702151,1766628645052,-500.0,0.00032876,11,"2025-12-25T02:10:45.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702152,1766628645061,-508.12780109,0.00032876,11,"2025-12-25T02:10:45.061",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702153,1766628645071,-500.0,0.00032876,11,"2025-12-25T02:10:45.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702154,1766628645081,-500.0,0.00032876,11,"2025-12-25T02:10:45.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702155,1766628645091,-500.0,0.00032876,11,"2025-12-25T02:10:45.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702156,1766628645101,-500.0,0.00032876,11,"2025-12-25T02:10:45.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702157,1766628645111,-507.48977003,0.00032876,11,"2025-12-25T02:10:45.111",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702158,1766628645120,-500.0,0.00032876,11,"2025-12-25T02:10:45.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702159,1766628645131,-500.0,0.00032876,11,"2025-12-25T02:10:45.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702160,1766628645140,-500.0,0.00032876,11,"2025-12-25T02:10:45.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702161,1766628645150,-597.79,0.00032876,11,"2025-12-25T02:10:45.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702162,1766628645160,-500.0,0.00032876,11,"2025-12-25T02:10:45.160",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702163,1766628645170,-500.0,0.00032876,11,"2025-12-25T02:10:45.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702164,1766628645181,-500.0,0.00032876,11,"2025-12-25T02:10:45.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702165,1766628645196,-500.0,0.00032876,11,"2025-12-25T02:10:45.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702166,1766628645207,-500.0,0.00032876,11,"2025-12-25T02:10:45.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702167,1766628645217,-500.0,0.00032876,11,"2025-12-25T02:10:45.217",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702168,1766628645226,-500.0,0.00032876,11,"2025-12-25T02:10:45.226",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702169,1766628645236,-500.0,0.00032876,11,"2025-12-25T02:10:45.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702170,1766628645245,-500.0,0.00032876,11,"2025-12-25T02:10:45.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702171,1766628645255,-500.0,0.00032876,11,"2025-12-25T02:10:45.255",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702172,1766628645265,-500.0,0.00032876,11,"2025-12-25T02:10:45.265",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702173,1766628645276,-500.0,0.00032876,11,"2025-12-25T02:10:45.276",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702174,1766628645287,-500.0,0.00032876,11,"2025-12-25T02:10:45.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702175,1766628645299,-543.46,0.00032876,11,"2025-12-25T02:10:45.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702176,1766628645309,-500.0,0.00032876,11,"2025-12-25T02:10:45.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702177,1766628645319,-500.0,0.00032876,11,"2025-12-25T02:10:45.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702178,1766628645329,-500.0,0.00032876,11,"2025-12-25T02:10:45.329",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702179,1766628645339,-574.86,0.00032876,11,"2025-12-25T02:10:45.339",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702180,1766628645348,-500.0,0.00032876,11,"2025-12-25T02:10:45.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702181,1766628645358,-500.0,0.00032876,11,"2025-12-25T02:10:45.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702182,1766628645368,-500.0,0.00032876,11,"2025-12-25T02:10:45.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702183,1766628645378,-500.0,0.00032876,11,"2025-12-25T02:10:45.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702184,1766628645389,-500.0,0.00032876,11,"2025-12-25T02:10:45.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702185,1766628645402,-500.0,0.00032876,11,"2025-12-25T02:10:45.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702186,1766628645411,-500.0,0.00032876,11,"2025-12-25T02:10:45.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702187,1766628645421,-500.0,0.00032876,11,"2025-12-25T02:10:45.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702188,1766628645431,-500.0,0.00032876,11,"2025-12-25T02:10:45.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702189,1766628645441,-500.0,0.00032876,11,"2025-12-25T02:10:45.441",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702190,1766628645450,-500.0,0.00032876,11,"2025-12-25T02:10:45.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702191,1766628645459,-217.56118271,0.00032876,11,"2025-12-25T02:10:45.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702192,1766628645470,-500.0,0.00032876,11,"2025-12-25T02:10:45.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702193,1766628645480,-564.76,0.00032876,11,"2025-12-25T02:10:45.480",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702194,1766628645490,-500.0,0.00032876,11,"2025-12-25T02:10:45.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702195,1766628645500,-500.0,0.00032876,11,"2025-12-25T02:10:45.500",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702196,1766628645509,-500.0,0.00032876,11,"2025-12-25T02:10:45.509",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702197,1766628645519,-500.0,0.00032876,11,"2025-12-25T02:10:45.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702198,1766628645530,-500.0,0.00032876,11,"2025-12-25T02:10:45.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702199,1766628645540,-500.0,0.00032876,11,"2025-12-25T02:10:45.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702200,1766628645550,-500.0,0.00032876,11,"2025-12-25T02:10:45.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702201,1766628645561,-500.0,0.00032876,11,"2025-12-25T02:10:45.561",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702202,1766628645570,-511.3,0.00032876,11,"2025-12-25T02:10:45.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702203,1766628645580,-500.0,0.00032876,11,"2025-12-25T02:10:45.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702204,1766628645590,-500.0,0.00032876,11,"2025-12-25T02:10:45.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702205,1766628645600,-500.0,0.00032876,11,"2025-12-25T02:10:45.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702206,1766628645609,-500.0,0.00032876,11,"2025-12-25T02:10:45.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702207,1766628645621,-500.0,0.00032876,11,"2025-12-25T02:10:45.621",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702208,1766628645631,-500.0,0.00032876,11,"2025-12-25T02:10:45.631",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702209,1766628645641,-500.0,0.00032876,11,"2025-12-25T02:10:45.641",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702210,1766628645650,-500.0,0.00032876,11,"2025-12-25T02:10:45.650",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702211,1766628645659,-500.0,0.00032876,11,"2025-12-25T02:10:45.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702212,1766628645669,-500.0,0.00032876,11,"2025-12-25T02:10:45.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702213,1766628645679,-500.0,0.00032876,11,"2025-12-25T02:10:45.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702214,1766628645689,-500.0,0.00032876,11,"2025-12-25T02:10:45.689",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702215,1766628645699,-500.0,0.00032876,11,"2025-12-25T02:10:45.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702216,1766628645709,-500.0,0.00032876,11,"2025-12-25T02:10:45.709",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702217,1766628645719,-517.47076957,0.00032876,11,"2025-12-25T02:10:45.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702218,1766628645730,-500.0,0.00032876,11,"2025-12-25T02:10:45.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702219,1766628645740,-500.0,0.00032876,11,"2025-12-25T02:10:45.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702220,1766628645750,-500.0,0.00032876,11,"2025-12-25T02:10:45.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702221,1766628645760,-500.0,0.00032876,11,"2025-12-25T02:10:45.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702222,1766628645770,-500.0,0.00032876,11,"2025-12-25T02:10:45.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702223,1766628645779,-500.0,0.00032876,11,"2025-12-25T02:10:45.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702224,1766628645789,-500.0,0.00032876,11,"2025-12-25T02:10:45.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702225,1766628645799,-500.0,0.00032876,11,"2025-12-25T02:10:45.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702226,1766628645809,-500.0,0.00032876,11,"2025-12-25T02:10:45.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702227,1766628645820,-238.07276845,0.00032876,11,"2025-12-25T02:10:45.820",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702228,1766628645830,-500.0,0.00032876,11,"2025-12-25T02:10:45.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702229,1766628645840,-500.0,0.00032876,11,"2025-12-25T02:10:45.840",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702230,1766628645850,-500.0,0.00032876,11,"2025-12-25T02:10:45.850",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702231,1766628645860,-500.0,0.00032876,11,"2025-12-25T02:10:45.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702232,1766628645869,-500.0,0.00032876,11,"2025-12-25T02:10:45.869",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702233,1766628645880,-465.51294854,0.00032876,11,"2025-12-25T02:10:45.880",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702234,1766628645890,-500.0,0.00032876,11,"2025-12-25T02:10:45.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702235,1766628645900,-500.0,0.00032876,11,"2025-12-25T02:10:45.900",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702236,1766628645910,-500.0,0.00032876,11,"2025-12-25T02:10:45.910",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702237,1766628645920,-500.0,0.00032876,11,"2025-12-25T02:10:45.920",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702238,1766628645930,-500.0,0.00032876,11,"2025-12-25T02:10:45.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702239,1766628645940,-500.0,0.00032876,11,"2025-12-25T02:10:45.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702240,1766628645950,-549.88605867,0.00032876,11,"2025-12-25T02:10:45.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702241,1766628645960,-500.0,0.00032876,11,"2025-12-25T02:10:45.960",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702242,1766628645971,-500.0,0.00032876,11,"2025-12-25T02:10:45.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702244,1766628645980,-500.0,0.00032876,11,"2025-12-25T02:10:45.980",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702245,1766628645989,-500.0,0.00032876,11,"2025-12-25T02:10:45.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702247,1766628645999,-500.0,0.00032876,11,"2025-12-25T02:10:45.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702249,1766628646009,-536.39122194,0.00032876,11,"2025-12-25T02:10:46.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702250,1766628646019,-500.0,0.00032876,11,"2025-12-25T02:10:46.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702251,1766628646030,-500.0,0.00032876,11,"2025-12-25T02:10:46.030",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702252,1766628646041,-516.18517186,0.00032876,11,"2025-12-25T02:10:46.041",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702253,1766628646050,-500.0,0.00032876,11,"2025-12-25T02:10:46.050",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702254,1766628646060,-500.0,0.00032876,11,"2025-12-25T02:10:46.060",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702255,1766628646070,-500.0,0.00032876,11,"2025-12-25T02:10:46.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702256,1766628646080,-500.0,0.00032876,11,"2025-12-25T02:10:46.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702257,1766628646090,-500.0,0.00032876,11,"2025-12-25T02:10:46.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702258,1766628646101,-500.0,0.00032876,11,"2025-12-25T02:10:46.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702259,1766628646111,-500.0,0.00032876,11,"2025-12-25T02:10:46.111",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702260,1766628646120,-500.0,0.00032876,11,"2025-12-25T02:10:46.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702261,1766628646130,-500.0,0.00032876,11,"2025-12-25T02:10:46.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702262,1766628646140,-500.0,0.00032876,11,"2025-12-25T02:10:46.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702263,1766628646150,-500.0,0.00032876,11,"2025-12-25T02:10:46.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702264,1766628646160,-248.60421446,0.00032876,11,"2025-12-25T02:10:46.160",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702265,1766628646169,-536.03,0.00032876,11,"2025-12-25T02:10:46.169",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702266,1766628646179,-500.0,0.00032876,11,"2025-12-25T02:10:46.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702267,1766628646189,-500.0,0.00032876,11,"2025-12-25T02:10:46.189",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702268,1766628646200,-508.50641797,0.00032876,11,"2025-12-25T02:10:46.200",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702269,1766628646210,-487.79704768,0.00032876,11,"2025-12-25T02:10:46.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702270,1766628646220,-180.60233132,0.00032876,11,"2025-12-25T02:10:46.220",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702271,1766628646230,-500.0,0.00032876,11,"2025-12-25T02:10:46.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702272,1766628646240,-500.0,0.00032876,11,"2025-12-25T02:10:46.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702273,1766628646250,-500.0,0.00032876,11,"2025-12-25T02:10:46.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702274,1766628646259,-500.0,0.00032876,11,"2025-12-25T02:10:46.259",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702275,1766628646269,-500.0,0.00032876,11,"2025-12-25T02:10:46.269",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702276,1766628646279,-500.0,0.00032876,11,"2025-12-25T02:10:46.279",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702277,1766628646289,-500.0,0.00032876,11,"2025-12-25T02:10:46.289",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702278,1766628646299,-500.0,0.00032876,11,"2025-12-25T02:10:46.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702279,1766628646309,-500.0,0.00032876,11,"2025-12-25T02:10:46.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702280,1766628646319,-500.0,0.00032876,11,"2025-12-25T02:10:46.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702281,1766628646328,-500.0,0.00032876,11,"2025-12-25T02:10:46.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702282,1766628646338,-187.13903331,0.00032876,11,"2025-12-25T02:10:46.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702283,1766628646349,-500.0,0.00032876,11,"2025-12-25T02:10:46.349",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702284,1766628646368,-500.0,0.00032876,11,"2025-12-25T02:10:46.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702285,1766628646377,-543.77,0.00032876,11,"2025-12-25T02:10:46.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702286,1766628646387,-500.0,0.00032876,11,"2025-12-25T02:10:46.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702287,1766628646401,-500.0,0.00032876,11,"2025-12-25T02:10:46.401",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702288,1766628646411,-500.0,0.00032876,11,"2025-12-25T02:10:46.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702289,1766628646420,-500.0,0.00032876,11,"2025-12-25T02:10:46.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702290,1766628646430,-500.0,0.00032876,11,"2025-12-25T02:10:46.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702291,1766628646442,-500.0,0.00032876,11,"2025-12-25T02:10:46.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702292,1766628646451,-500.0,0.00032876,11,"2025-12-25T02:10:46.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702293,1766628646461,-500.0,0.00032876,11,"2025-12-25T02:10:46.461",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702294,1766628646470,-500.0,0.00032876,11,"2025-12-25T02:10:46.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702295,1766628646480,-500.0,0.00032876,11,"2025-12-25T02:10:46.480",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702296,1766628646490,-500.0,0.00032876,11,"2025-12-25T02:10:46.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702297,1766628646501,-500.0,0.00032876,11,"2025-12-25T02:10:46.501",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702298,1766628646513,-500.0,0.00032876,11,"2025-12-25T02:10:46.513",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702299,1766628646533,-500.0,0.00032876,11,"2025-12-25T02:10:46.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702300,1766628646543,-500.0,0.00032876,11,"2025-12-25T02:10:46.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702301,1766628646554,-500.0,0.00032876,11,"2025-12-25T02:10:46.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702302,1766628646564,-500.0,0.00032876,11,"2025-12-25T02:10:46.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702304,1766628646582,-500.0,0.00032876,11,"2025-12-25T02:10:46.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702305,1766628646591,-1000.0,0.00032876,11,"2025-12-25T02:10:46.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702306,1766628646601,-500.0,0.00032876,11,"2025-12-25T02:10:46.601",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702307,1766628646611,-500.0,0.00032876,11,"2025-12-25T02:10:46.611",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702308,1766628646620,-998.82,0.00032876,11,"2025-12-25T02:10:46.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702309,1766628646630,-510.82568285,0.00032876,11,"2025-12-25T02:10:46.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702310,1766628646640,-500.0,0.00032876,11,"2025-12-25T02:10:46.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702311,1766628646650,-500.0,0.00032876,11,"2025-12-25T02:10:46.650",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702312,1766628646660,-500.0,0.00032876,11,"2025-12-25T02:10:46.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702313,1766628646670,-500.0,0.00032876,11,"2025-12-25T02:10:46.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702314,1766628646680,-500.0,0.00032876,11,"2025-12-25T02:10:46.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702315,1766628646691,-500.0,0.00032876,11,"2025-12-25T02:10:46.691",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702316,1766628646701,-500.0,0.00032876,11,"2025-12-25T02:10:46.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702317,1766628646711,-500.0,0.00032876,11,"2025-12-25T02:10:46.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702318,1766628646721,-500.0,0.00032876,11,"2025-12-25T02:10:46.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702319,1766628646731,-522.76292753,0.00032876,11,"2025-12-25T02:10:46.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702320,1766628646741,-500.0,0.00032876,11,"2025-12-25T02:10:46.741",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702322,1766628646751,-500.0,0.00032876,11,"2025-12-25T02:10:46.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702324,1766628646760,-500.0,0.00032876,11,"2025-12-25T02:10:46.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702326,1766628646770,-500.0,0.00032876,11,"2025-12-25T02:10:46.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702328,1766628646780,-500.0,0.00032876,11,"2025-12-25T02:10:46.780",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702331,1766628646791,-500.0,0.00032876,11,"2025-12-25T02:10:46.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702333,1766628646803,-500.0,0.00032876,11,"2025-12-25T02:10:46.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702334,1766628646812,-500.0,0.00032876,11,"2025-12-25T02:10:46.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702336,1766628646822,-500.0,0.00032876,11,"2025-12-25T02:10:46.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702337,1766628646832,-500.0,0.00032876,11,"2025-12-25T02:10:46.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702338,1766628646842,-4159.29960857,0.00032876,11,"2025-12-25T02:10:46.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702339,1766628646853,-500.0,0.00032876,11,"2025-12-25T02:10:46.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702340,1766628646862,-538.06098608,0.00032876,11,"2025-12-25T02:10:46.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702341,1766628646873,-500.0,0.00032876,11,"2025-12-25T02:10:46.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702342,1766628646884,-500.0,0.00032876,11,"2025-12-25T02:10:46.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702343,1766628646893,-500.0,0.00032876,11,"2025-12-25T02:10:46.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702344,1766628646903,-500.0,0.00032876,11,"2025-12-25T02:10:46.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702345,1766628646913,-500.0,0.00032876,11,"2025-12-25T02:10:46.913",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702346,1766628646923,-500.0,0.00032876,11,"2025-12-25T02:10:46.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702347,1766628646933,-500.0,0.00032876,11,"2025-12-25T02:10:46.933",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702348,1766628646943,-500.0,0.00032876,11,"2025-12-25T02:10:46.943",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702349,1766628646953,-500.0,0.00032876,11,"2025-12-25T02:10:46.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702350,1766628646963,-500.0,0.00032876,11,"2025-12-25T02:10:46.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702351,1766628646973,-500.0,0.00032876,11,"2025-12-25T02:10:46.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702352,1766628646984,-525.86856845,0.00032876,11,"2025-12-25T02:10:46.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702353,1766628646994,-500.0,0.00032876,11,"2025-12-25T02:10:46.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702354,1766628647003,-500.0,0.00032876,11,"2025-12-25T02:10:47.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702355,1766628647014,-657.18,0.00032876,11,"2025-12-25T02:10:47.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702356,1766628647024,-525.82,0.00032876,11,"2025-12-25T02:10:47.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702357,1766628647034,-500.0,0.00032876,11,"2025-12-25T02:10:47.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702358,1766628647043,-500.0,0.00032876,11,"2025-12-25T02:10:47.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702359,1766628647053,-500.0,0.00032876,11,"2025-12-25T02:10:47.053",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702360,1766628647063,-500.0,0.00032876,11,"2025-12-25T02:10:47.063",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702361,1766628647073,-500.0,0.00032876,11,"2025-12-25T02:10:47.073",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702362,1766628647084,-500.0,0.00032876,11,"2025-12-25T02:10:47.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702363,1766628647094,-173.4721037,0.00032876,11,"2025-12-25T02:10:47.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702364,1766628647104,-500.0,0.00032876,11,"2025-12-25T02:10:47.104",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702365,1766628647114,-500.0,0.00032876,11,"2025-12-25T02:10:47.114",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702366,1766628647124,-500.0,0.00032876,11,"2025-12-25T02:10:47.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702367,1766628647133,-500.0,0.00032876,11,"2025-12-25T02:10:47.133",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702368,1766628647143,-513.87920446,0.00032876,11,"2025-12-25T02:10:47.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702369,1766628647153,-500.0,0.00032876,11,"2025-12-25T02:10:47.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702370,1766628647163,-500.0,0.00032876,11,"2025-12-25T02:10:47.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702371,1766628647173,-500.0,0.00032876,11,"2025-12-25T02:10:47.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702372,1766628647183,-500.0,0.00032876,11,"2025-12-25T02:10:47.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702373,1766628647192,-288.08755567,0.00032876,11,"2025-12-25T02:10:47.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702374,1766628647202,-500.0,0.00032876,11,"2025-12-25T02:10:47.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702375,1766628647211,-500.0,0.00032876,11,"2025-12-25T02:10:47.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702376,1766628647221,-500.0,0.00032876,11,"2025-12-25T02:10:47.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702377,1766628647230,-500.0,0.00032876,11,"2025-12-25T02:10:47.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702378,1766628647240,-1913.348871,0.00032876,11,"2025-12-25T02:10:47.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702379,1766628647250,-500.0,0.00032876,11,"2025-12-25T02:10:47.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702380,1766628647261,-500.0,0.00032876,11,"2025-12-25T02:10:47.261",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702381,1766628647272,-500.0,0.00032876,11,"2025-12-25T02:10:47.272",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702382,1766628647281,-566.13,0.00032876,11,"2025-12-25T02:10:47.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702383,1766628647291,-500.0,0.00032876,11,"2025-12-25T02:10:47.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702384,1766628647300,-500.0,0.00032876,11,"2025-12-25T02:10:47.300",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702385,1766628647310,-500.0,0.00032876,11,"2025-12-25T02:10:47.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702386,1766628647319,-500.0,0.00032876,11,"2025-12-25T02:10:47.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702387,1766628647329,-500.0,0.00032876,11,"2025-12-25T02:10:47.329",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702388,1766628647338,-500.0,0.00032876,11,"2025-12-25T02:10:47.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702389,1766628647348,-500.0,0.00032876,11,"2025-12-25T02:10:47.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702390,1766628647358,-519.53269649,0.00032876,11,"2025-12-25T02:10:47.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702391,1766628647367,-3033.892735,0.00032876,11,"2025-12-25T02:10:47.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702392,1766628647377,-500.0,0.00032876,11,"2025-12-25T02:10:47.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702393,1766628647387,-500.0,0.00032876,11,"2025-12-25T02:10:47.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702394,1766628647400,-500.0,0.00032876,11,"2025-12-25T02:10:47.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702395,1766628647411,-500.0,0.00032876,11,"2025-12-25T02:10:47.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702396,1766628647421,-500.0,0.00032876,11,"2025-12-25T02:10:47.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702397,1766628647432,-500.0,0.00032876,11,"2025-12-25T02:10:47.432",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702398,1766628647442,-500.0,0.00032876,11,"2025-12-25T02:10:47.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702399,1766628647451,-500.0,0.00032876,11,"2025-12-25T02:10:47.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702400,1766628647461,-500.0,0.00032876,11,"2025-12-25T02:10:47.461",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702401,1766628647471,-500.0,0.00032876,11,"2025-12-25T02:10:47.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702402,1766628647482,-527.37728796,0.00032876,11,"2025-12-25T02:10:47.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702403,1766628647491,-609.66,0.00032876,11,"2025-12-25T02:10:47.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702404,1766628647501,-500.0,0.00032876,11,"2025-12-25T02:10:47.501",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702405,1766628647511,-11873.573235,0.00032876,11,"2025-12-25T02:10:47.511",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702406,1766628647522,-500.0,0.00032876,11,"2025-12-25T02:10:47.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702407,1766628647532,-500.0,0.00032876,11,"2025-12-25T02:10:47.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702408,1766628647542,-500.0,0.00032876,11,"2025-12-25T02:10:47.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702409,1766628647551,-500.0,0.00032876,11,"2025-12-25T02:10:47.551",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702410,1766628647561,-1565.12647783,0.00032876,11,"2025-12-25T02:10:47.561",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702411,1766628648207,-170.8649845,0.00013203,2,"2025-12-25T02:10:48.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702412,1766628648322,-6.26162495,0.00013203,2,"2025-12-25T02:10:48.322",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702413,1766628648332,-2337.42507361,0.00025876,2,"2025-12-25T02:10:48.332",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702414,1766628648481,-1233.02197146,0.00025876,2,"2025-12-25T02:10:48.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702415,1766628648494,-1226.55295493,0.00025876,2,"2025-12-25T02:10:48.494",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702416,1766628648504,-2640.86430198,0.00028876,2,"2025-12-25T02:10:48.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702417,1766628648626,-805.03711687,0.00028876,2,"2025-12-25T02:10:48.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702418,1766628648646,-319.56042306,0.00028876,2,"2025-12-25T02:10:48.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702419,1766628648658,-1031.53815809,0.00028876,2,"2025-12-25T02:10:48.658",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702420,1766628648668,-2551.70352016,0.00031876,2,"2025-12-25T02:10:48.668",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702421,1766628648968,-789.38756543,0.00031876,2,"2025-12-25T02:10:48.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702422,1766628648981,-1455.90891441,0.00031876,2,"2025-12-25T02:10:48.981",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702423,1766628648991,-975.50395237,0.00032876,11,"2025-12-25T02:10:48.991",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702424,1766628649015,-151.0,0.00015151,2,"2025-12-25T02:10:49.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702425,1766628649026,-976.13905177,0.00032876,11,"2025-12-25T02:10:49.026",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702426,1766628649039,-4737.60828014,0.00032876,11,"2025-12-25T02:10:49.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702427,1766628649052,-956.0,0.00032876,11,"2025-12-25T02:10:49.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702428,1766628649065,-473.58846689,0.00032876,11,"2025-12-25T02:10:49.065",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702429,1766628649076,-55.40181756,0.00032876,11,"2025-12-25T02:10:49.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702430,1766628649104,-460.0641741,0.00032876,11,"2025-12-25T02:10:49.104",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702431,1766628649115,-500.0,0.00032876,11,"2025-12-25T02:10:49.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702432,1766628649126,-4171.982068,0.00032876,11,"2025-12-25T02:10:49.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702433,1766628649137,-500.0,0.00032876,11,"2025-12-25T02:10:49.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702434,1766628649148,-500.0,0.00032876,11,"2025-12-25T02:10:49.148",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702435,1766628649159,-500.0,0.00032876,30,"2025-12-25T02:10:49.159",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702436,1766628649169,-500.0,0.00032876,11,"2025-12-25T02:10:49.169",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702437,1766628649181,-500.0,0.00032876,11,"2025-12-25T02:10:49.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702438,1766628649191,-500.0,0.00032876,11,"2025-12-25T02:10:49.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702439,1766628649202,-500.0,0.00032876,11,"2025-12-25T02:10:49.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702440,1766628649213,-500.0,0.00032876,11,"2025-12-25T02:10:49.213",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702441,1766628649224,-684.82,0.00032876,11,"2025-12-25T02:10:49.224",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702442,1766628649235,-11362.690189,0.00032876,11,"2025-12-25T02:10:49.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702443,1766628649246,-500.0,0.00032876,11,"2025-12-25T02:10:49.246",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702444,1766628649257,-500.0,0.00032876,11,"2025-12-25T02:10:49.257",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702445,1766628649268,-500.0,0.00032876,11,"2025-12-25T02:10:49.268",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702446,1766628649279,-1810.4,0.00032876,11,"2025-12-25T02:10:49.279",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702447,1766628649289,-500.0,0.00032876,11,"2025-12-25T02:10:49.289",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702448,1766628649300,-500.0,0.00032876,11,"2025-12-25T02:10:49.300",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702449,1766628649310,-500.0,0.00032876,11,"2025-12-25T02:10:49.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702450,1766628649321,-500.0,0.00032876,11,"2025-12-25T02:10:49.321",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702451,1766628649332,-563.3080733,0.00032876,11,"2025-12-25T02:10:49.332",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702452,1766628649342,-618.45,0.00032876,11,"2025-12-25T02:10:49.342",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702453,1766628649353,-500.0,0.00032876,11,"2025-12-25T02:10:49.353",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702454,1766628649364,-540.09493358,0.00032876,11,"2025-12-25T02:10:49.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702455,1766628649375,-500.0,0.00032876,11,"2025-12-25T02:10:49.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702456,1766628649387,-504.11311177,0.00032876,11,"2025-12-25T02:10:49.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702457,1766628649398,-500.0,0.00032876,11,"2025-12-25T02:10:49.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702458,1766628649409,-500.0,0.00032876,11,"2025-12-25T02:10:49.409",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702459,1766628649420,-500.0,0.00032876,11,"2025-12-25T02:10:49.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702460,1766628649431,-272.24177384,0.00032876,11,"2025-12-25T02:10:49.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702461,1766628649442,-670.43,0.00032876,11,"2025-12-25T02:10:49.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702462,1766628649459,-500.0,0.00032876,11,"2025-12-25T02:10:49.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702463,1766628649470,-314.21013169,0.00032876,11,"2025-12-25T02:10:49.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702464,1766628649486,-185.78986831,0.00032876,11,"2025-12-25T02:10:49.486",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702465,1766628649497,-500.0,0.00032876,11,"2025-12-25T02:10:49.497",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702466,1766628649509,-500.0,0.00032876,11,"2025-12-25T02:10:49.509",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702467,1766628649520,-553.12761496,0.00032876,11,"2025-12-25T02:10:49.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702468,1766628649530,-500.0,0.00032876,11,"2025-12-25T02:10:49.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702469,1766628649541,-500.0,0.00032876,11,"2025-12-25T02:10:49.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702470,1766628649552,-238.4518378,0.00032876,11,"2025-12-25T02:10:49.552",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702471,1766628649564,-500.0,0.00032876,11,"2025-12-25T02:10:49.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702472,1766628649575,-519.15099203,0.00032876,11,"2025-12-25T02:10:49.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702473,1766628649588,-500.0,0.00032876,11,"2025-12-25T02:10:49.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702474,1766628649599,-518.13872235,0.00032876,11,"2025-12-25T02:10:49.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702475,1766628649609,-500.0,0.00032876,11,"2025-12-25T02:10:49.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702476,1766628649620,-500.0,0.00032876,11,"2025-12-25T02:10:49.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702477,1766628649631,-500.0,0.00032876,11,"2025-12-25T02:10:49.631",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702478,1766628649642,-634.38391059,0.00032876,11,"2025-12-25T02:10:49.642",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702479,1766628649652,-500.0,0.00032876,11,"2025-12-25T02:10:49.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702480,1766628649663,-512.59615134,0.00032876,11,"2025-12-25T02:10:49.663",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702481,1766628649675,-512.02346979,0.00032876,11,"2025-12-25T02:10:49.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702482,1766628649685,-1016.89,0.00032876,11,"2025-12-25T02:10:49.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702483,1766628649697,-500.0,0.00032876,11,"2025-12-25T02:10:49.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702484,1766628649708,-194.62707917,0.00032876,11,"2025-12-25T02:10:49.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702485,1766628649719,-500.0,0.00032876,11,"2025-12-25T02:10:49.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702486,1766628649731,-278.91785199,0.00032876,11,"2025-12-25T02:10:49.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702487,1766628649742,-500.0,0.00032876,11,"2025-12-25T02:10:49.742",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702488,1766628649753,-500.0,0.00032876,11,"2025-12-25T02:10:49.753",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702489,1766628649764,-500.0,0.00032876,11,"2025-12-25T02:10:49.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702490,1766628649775,-500.0,0.00032876,11,"2025-12-25T02:10:49.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702491,1766628649786,-500.0,0.00032876,11,"2025-12-25T02:10:49.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702492,1766628649797,-500.0,0.00032876,11,"2025-12-25T02:10:49.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702493,1766628649814,-275.58726797,0.00032876,11,"2025-12-25T02:10:49.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702494,1766628649833,-224.41273203,0.00032876,11,"2025-12-25T02:10:49.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702495,1766628649843,-500.0,0.00032876,11,"2025-12-25T02:10:49.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702496,1766628649854,-500.0,0.00032876,11,"2025-12-25T02:10:49.854",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702497,1766628649866,-500.0,0.00032876,11,"2025-12-25T02:10:49.866",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702498,1766628649877,-500.0,0.00032876,11,"2025-12-25T02:10:49.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702499,1766628649888,-500.0,0.00032876,11,"2025-12-25T02:10:49.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702500,1766628649898,-500.0,0.00032876,11,"2025-12-25T02:10:49.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702501,1766628649909,-500.0,0.00032876,11,"2025-12-25T02:10:49.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702502,1766628649921,-500.0,0.00032876,11,"2025-12-25T02:10:49.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702503,1766628649932,-541.83,0.00032876,11,"2025-12-25T02:10:49.932",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702504,1766628649943,-500.0,0.00032876,11,"2025-12-25T02:10:49.943",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702505,1766628649955,-500.0,0.00032876,11,"2025-12-25T02:10:49.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702506,1766628649966,-500.0,0.00032876,11,"2025-12-25T02:10:49.966",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702507,1766628649977,-427.06969006,0.00032876,11,"2025-12-25T02:10:49.977",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702508,1766628649991,-72.93030994,0.00032876,11,"2025-12-25T02:10:49.991",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702509,1766628650003,-500.0,0.00032876,11,"2025-12-25T02:10:50.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702510,1766628650014,-265.58969706,0.00032876,11,"2025-12-25T02:10:50.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702511,1766628940631,2001.4,0.000226,120,"2025-12-25T02:15:40.631",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702512,1766628969361,727.69,0.00021918,30,"2025-12-25T02:16:09.361",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702552,1766629721029,4506.71191321,0.0001,2,"2025-12-25T02:28:41.029",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702553,1766629724227,-299.52802974,0.00013024,2,"2025-12-25T02:28:44.227",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702558,1766629832245,-672.96104173,0.00013017,2,"2025-12-25T02:30:32.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702560,1766629832256,-257.0,0.00013017,2,"2025-12-25T02:30:32.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702561,1766629832266,-250.0,0.00013027,2,"2025-12-25T02:30:32.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702562,1766629832276,-1200.0,0.00013032,2,"2025-12-25T02:30:32.276",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702564,1766629832287,-3254.842,0.00013033,2,"2025-12-25T02:30:32.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702566,1766629832298,-211.813,0.00013033,2,"2025-12-25T02:30:32.298",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702568,1766629832308,-300.0,0.00013095,2,"2025-12-25T02:30:32.308",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702569,1766629832318,-300.0,0.00013095,2,"2025-12-25T02:30:32.318",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702570,1766629832328,-316.41031086,0.00013096,2,"2025-12-25T02:30:32.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702571,1766629832338,-155.41970506,0.00013097,2,"2025-12-25T02:30:32.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702572,1766629832348,-150.0,0.0001319,2,"2025-12-25T02:30:32.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702573,1766629832357,-62185.90999561,0.00013191,2,"2025-12-25T02:30:32.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702574,1766629832381,-1927.67794371,0.00013191,2,"2025-12-25T02:30:32.381",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702575,1766629832401,-3507.10652302,0.00013191,2,"2025-12-25T02:30:32.401",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702576,1766629832414,-310.88485906,0.00013191,2,"2025-12-25T02:30:32.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702577,1766629832426,-767.99929708,0.00013191,2,"2025-12-25T02:30:32.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702578,1766629832467,-885.27790424,0.00013191,2,"2025-12-25T02:30:32.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702579,1766629832479,-1302.0,0.00013191,2,"2025-12-25T02:30:32.479",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702580,1766629832491,-999.0,0.00013191,2,"2025-12-25T02:30:32.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702601,1766629838420,-500.0,0.0001319,2,"2025-12-25T02:30:38.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702602,1766629838431,-347.00364593,0.0001319,2,"2025-12-25T02:30:38.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702603,1766629838440,-489.40427451,0.0001319,2,"2025-12-25T02:30:38.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702604,1766629838451,-500.0,0.0001319,2,"2025-12-25T02:30:38.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702605,1766629838462,-171.77822903,0.0001319,2,"2025-12-25T02:30:38.462",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702606,1766629838471,-262.41399658,0.0001319,2,"2025-12-25T02:30:38.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702607,1766629838481,-500.0,0.0001319,2,"2025-12-25T02:30:38.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702608,1766629838491,-500.0,0.0001319,2,"2025-12-25T02:30:38.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702609,1766629838500,-500.0,0.0001319,2,"2025-12-25T02:30:38.500",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702610,1766629838510,-500.0,0.0001319,2,"2025-12-25T02:30:38.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702611,1766629838520,-500.0,0.0001319,2,"2025-12-25T02:30:38.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702612,1766629838530,-6099.08631219,0.00013191,2,"2025-12-25T02:30:38.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702613,1766629838591,-11860.55213619,0.00013191,2,"2025-12-25T02:30:38.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702614,1766629838603,-910154.5050289,0.00013191,2,"2025-12-25T02:30:38.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702615,1766629838613,-1200.0,0.00013197,2,"2025-12-25T02:30:38.613",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702616,1766629838623,-653.53083635,0.00013273,2,"2025-12-25T02:30:38.623",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702617,1766629838633,-9336.19076633,0.00013273,2,"2025-12-25T02:30:38.633",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702618,1766629838643,-200.0,0.00013291,2,"2025-12-25T02:30:38.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702619,1766629838652,-151.0,0.00013291,2,"2025-12-25T02:30:38.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702620,1766629838662,-151.0,0.00013291,2,"2025-12-25T02:30:38.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702621,1766629838673,-151.0,0.00013291,2,"2025-12-25T02:30:38.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702622,1766629838683,-500.0,0.00013291,2,"2025-12-25T02:30:38.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702623,1766629838694,-151.0,0.00013291,2,"2025-12-25T02:30:38.694",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702624,1766629838705,-500.0,0.00013291,2,"2025-12-25T02:30:38.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702625,1766629838715,-151.0,0.00013291,2,"2025-12-25T02:30:38.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702626,1766629838725,-500.0,0.00013291,2,"2025-12-25T02:30:38.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702627,1766629838735,-151.0,0.00013291,2,"2025-12-25T02:30:38.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702628,1766629838745,-207.4,0.00013291,2,"2025-12-25T02:30:38.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702629,1766629838755,-500.0,0.00013291,2,"2025-12-25T02:30:38.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702630,1766629838765,-151.0,0.00013291,2,"2025-12-25T02:30:38.765",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702631,1766629838775,-500.0,0.00013291,2,"2025-12-25T02:30:38.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702632,1766629838785,-151.0,0.00013291,2,"2025-12-25T02:30:38.785",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702633,1766629838795,-500.0,0.00013291,2,"2025-12-25T02:30:38.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702634,1766629838804,-151.0,0.00013291,2,"2025-12-25T02:30:38.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702635,1766629838814,-500.0,0.00013291,2,"2025-12-25T02:30:38.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702636,1766629838824,-151.0,0.00013291,2,"2025-12-25T02:30:38.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702637,1766629838834,-500.0,0.00013291,2,"2025-12-25T02:30:38.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702638,1766629838846,-500.0,0.00013291,2,"2025-12-25T02:30:38.846",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702639,1766629838857,-151.0,0.00013291,2,"2025-12-25T02:30:38.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702640,1766629838867,-500.0,0.00013291,2,"2025-12-25T02:30:38.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702641,1766629838877,-500.0,0.00013291,2,"2025-12-25T02:30:38.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702642,1766629838887,-500.0,0.00013291,2,"2025-12-25T02:30:38.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702643,1766629838897,-500.0,0.00013291,2,"2025-12-25T02:30:38.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702644,1766629838907,-500.0,0.00013291,2,"2025-12-25T02:30:38.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702645,1766629838917,-500.0,0.00013291,2,"2025-12-25T02:30:38.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702646,1766629838927,-500.0,0.00013291,2,"2025-12-25T02:30:38.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702647,1766629838936,-500.0,0.00013291,2,"2025-12-25T02:30:38.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702648,1766629838946,-500.0,0.00013291,2,"2025-12-25T02:30:38.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702649,1766629838956,-151.0,0.00013291,2,"2025-12-25T02:30:38.956",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702650,1766629838966,-500.0,0.00013291,2,"2025-12-25T02:30:38.966",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702651,1766629838976,-151.0,0.00013291,2,"2025-12-25T02:30:38.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702652,1766629838985,-500.0,0.00013291,2,"2025-12-25T02:30:38.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702653,1766629838995,-151.0,0.00013291,2,"2025-12-25T02:30:38.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702654,1766629839005,-500.0,0.00013291,2,"2025-12-25T02:30:39.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702655,1766629839015,-151.0,0.00013291,2,"2025-12-25T02:30:39.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702656,1766629839024,-500.0,0.00013291,2,"2025-12-25T02:30:39.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702657,1766629839035,-151.0,0.00013291,2,"2025-12-25T02:30:39.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702658,1766629839045,-151.0,0.00013291,2,"2025-12-25T02:30:39.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702659,1766629839055,-151.0,0.00013291,2,"2025-12-25T02:30:39.055",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702660,1766629839064,-151.0,0.00013291,2,"2025-12-25T02:30:39.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702661,1766629839074,-500.0,0.00013291,2,"2025-12-25T02:30:39.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702662,1766629839084,-200.0,0.00013291,2,"2025-12-25T02:30:39.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702663,1766629839094,-1500.0,0.00013473,2,"2025-12-25T02:30:39.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702664,1766629839105,-325.74526968,0.00013499,2,"2025-12-25T02:30:39.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702665,1766629839115,-316.41031083,0.00013639,2,"2025-12-25T02:30:39.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702666,1766629839125,-653.53083635,0.00013676,2,"2025-12-25T02:30:39.125",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702667,1766629839135,-9336.19076629,0.00013676,2,"2025-12-25T02:30:39.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702668,1766629839146,-500.0,0.00013698,2,"2025-12-25T02:30:39.146",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702669,1766629839157,-500.0,0.00013698,2,"2025-12-25T02:30:39.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702670,1766629839167,-500.0,0.00013698,2,"2025-12-25T02:30:39.167",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702671,1766629839178,-500.0,0.00013698,2,"2025-12-25T02:30:39.178",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702672,1766629839188,-500.0,0.00013698,2,"2025-12-25T02:30:39.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702673,1766629839198,-500.0,0.00013698,2,"2025-12-25T02:30:39.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702674,1766629839207,-500.0,0.00013698,2,"2025-12-25T02:30:39.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702675,1766629839217,-500.0,0.00013698,2,"2025-12-25T02:30:39.217",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702676,1766629839227,-500.0,0.00013698,2,"2025-12-25T02:30:39.227",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702677,1766629839236,-500.0,0.00013698,2,"2025-12-25T02:30:39.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702678,1766629839245,-500.0,0.00013698,2,"2025-12-25T02:30:39.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702679,1766629839255,-500.0,0.00013698,2,"2025-12-25T02:30:39.255",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702680,1766629839264,-500.0,0.00013698,2,"2025-12-25T02:30:39.264",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702681,1766629839274,-500.0,0.00013698,2,"2025-12-25T02:30:39.274",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702682,1766629839284,-500.0,0.00013698,2,"2025-12-25T02:30:39.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702683,1766629839294,-500.0,0.00013698,2,"2025-12-25T02:30:39.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702684,1766629839304,-500.0,0.00013698,2,"2025-12-25T02:30:39.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702685,1766629839314,-500.0,0.00013698,2,"2025-12-25T02:30:39.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702686,1766629839323,-500.0,0.00013698,2,"2025-12-25T02:30:39.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702687,1766629839333,-500.0,0.00013698,2,"2025-12-25T02:30:39.333",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702688,1766629839343,-234.1797943,0.00013699,2,"2025-12-25T02:30:39.343",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702689,1766629839355,-1170.85,0.000137,2,"2025-12-25T02:30:39.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702690,1766629839366,-1170.85,0.000137,2,"2025-12-25T02:30:39.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702691,1766629839377,-1170.85,0.000137,2,"2025-12-25T02:30:39.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702692,1766629839387,-1170.85,0.000137,2,"2025-12-25T02:30:39.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702693,1766629839398,-1170.85,0.000137,2,"2025-12-25T02:30:39.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702694,1766629839409,-989.12,0.00013701,2,"2025-12-25T02:30:39.409",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702695,1766629839420,-170.7,0.00013715,2,"2025-12-25T02:30:39.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702696,1766629839429,-200.0,0.00013839,2,"2025-12-25T02:30:39.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702697,1766629839438,-500.0,0.00013839,2,"2025-12-25T02:30:39.438",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702698,1766629839447,-200.0,0.00013839,2,"2025-12-25T02:30:39.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702699,1766629839458,-1194.0,0.00013943,2,"2025-12-25T02:30:39.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702700,1766629839467,-304.0,0.00014025,2,"2025-12-25T02:30:39.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702701,1766629839476,-653.53083635,0.00014079,2,"2025-12-25T02:30:39.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702702,1766629839485,-9336.19076629,0.00014079,2,"2025-12-25T02:30:39.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702703,1766629839495,-316.41031083,0.00014183,2,"2025-12-25T02:30:39.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702704,1766629839504,-35033.36,0.00014213,2,"2025-12-25T02:30:39.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702705,1766629839513,-255.0,0.00014298,2,"2025-12-25T02:30:39.513",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702706,1766629839522,-300.0,0.00014319,2,"2025-12-25T02:30:39.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702707,1766629839531,-195.0,0.00014319,2,"2025-12-25T02:30:39.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702708,1766629839540,-600.0,0.00014319,2,"2025-12-25T02:30:39.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702709,1766629839550,-600.0,0.00014319,2,"2025-12-25T02:30:39.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702710,1766629839559,-512.14920495,0.00014319,2,"2025-12-25T02:30:39.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702711,1766629839569,-300.0,0.00014327,2,"2025-12-25T02:30:39.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702712,1766629839578,-195.0,0.00014327,2,"2025-12-25T02:30:39.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702713,1766629839588,-600.0,0.00014327,2,"2025-12-25T02:30:39.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702714,1766629839597,-195.0,0.00014327,2,"2025-12-25T02:30:39.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702715,1766629839607,-250.0,0.00014327,2,"2025-12-25T02:30:39.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702716,1766629839616,-195.0,0.00014327,2,"2025-12-25T02:30:39.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702717,1766629839625,-195.0,0.00014327,2,"2025-12-25T02:30:39.625",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702718,1766629839635,-250.0,0.00014327,2,"2025-12-25T02:30:39.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702719,1766629839645,-1680.0,0.00014335,2,"2025-12-25T02:30:39.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702720,1766629839659,-420.0,0.00014359,2,"2025-12-25T02:30:39.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702721,1766629839672,-420.0,0.00014359,2,"2025-12-25T02:30:39.672",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702722,1766629839682,-200.0,0.00014387,2,"2025-12-25T02:30:39.682",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702723,1766629839692,-500.0,0.00014387,2,"2025-12-25T02:30:39.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702724,1766629839702,-200.0,0.00014387,2,"2025-12-25T02:30:39.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702725,1766629839712,-170.7,0.00014477,2,"2025-12-25T02:30:39.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702726,1766629839721,-653.53083635,0.00014482,2,"2025-12-25T02:30:39.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702727,1766629839731,-9336.19076629,0.00014482,2,"2025-12-25T02:30:39.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702728,1766629839740,-316.41031083,0.00014726,2,"2025-12-25T02:30:39.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702729,1766629839750,-2422.26,0.00014823,2,"2025-12-25T02:30:39.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702730,1766629839759,-653.53083635,0.00014885,2,"2025-12-25T02:30:39.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702731,1766629839769,-9336.19076629,0.00014885,2,"2025-12-25T02:30:39.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702732,1766629839779,-151.0,0.00014907,2,"2025-12-25T02:30:39.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702733,1766629839788,-151.0,0.00014912,2,"2025-12-25T02:30:39.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702734,1766629839798,-200.0,0.00014935,2,"2025-12-25T02:30:39.798",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702735,1766629839809,-500.0,0.00014935,2,"2025-12-25T02:30:39.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702736,1766629839824,-200.0,0.00014935,2,"2025-12-25T02:30:39.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702737,1766629839839,-1564.91483408,0.00015,14,"2025-12-25T02:30:39.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702738,1766629839860,-234.28,0.00015146,2,"2025-12-25T02:30:39.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702739,1766629839871,-170.7,0.00015239,2,"2025-12-25T02:30:39.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702740,1766629839881,-999.0,0.00015263,3,"2025-12-25T02:30:39.881",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702741,1766629839890,-316.41031083,0.0001527,2,"2025-12-25T02:30:39.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702742,1766629839900,-653.53083635,0.00015288,2,"2025-12-25T02:30:39.900",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702743,1766629839910,-9336.19076629,0.00015288,2,"2025-12-25T02:30:39.910",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702744,1766629839919,-200.0,0.00015483,2,"2025-12-25T02:30:39.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702745,1766629839929,-500.0,0.00015483,2,"2025-12-25T02:30:39.929",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702746,1766629839938,-200.0,0.00015483,2,"2025-12-25T02:30:39.938",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702747,1766629839948,-433.0,0.00015498,2,"2025-12-25T02:30:39.948",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702748,1766629839958,-653.53083635,0.00015691,2,"2025-12-25T02:30:39.958",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702749,1766629839968,-9336.19076629,0.00015691,2,"2025-12-25T02:30:39.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702750,1766629839979,-432.0,0.00015746,2,"2025-12-25T02:30:39.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702751,1766629839989,-587.0,0.00015746,2,"2025-12-25T02:30:39.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702752,1766629839999,-2351.0,0.00015769,2,"2025-12-25T02:30:39.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702753,1766629840009,-316.41031083,0.00015813,2,"2025-12-25T02:30:40.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702754,1766629840018,-170.7,0.00016001,2,"2025-12-25T02:30:40.018",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702755,1766629840027,-215.0738,0.0001603,2,"2025-12-25T02:30:40.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702756,1766629840037,-200.0,0.00016031,2,"2025-12-25T02:30:40.037",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702757,1766629840047,-500.0,0.00016031,2,"2025-12-25T02:30:40.047",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702758,1766629840058,-200.0,0.00016031,2,"2025-12-25T02:30:40.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702759,1766629840068,-653.53083635,0.00016094,2,"2025-12-25T02:30:40.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702760,1766629840078,-9336.19076629,0.00016094,2,"2025-12-25T02:30:40.078",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702761,1766629840087,-5000.00858263,0.000162,5,"2025-12-25T02:30:40.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702762,1766629840096,-316.41031083,0.00016357,2,"2025-12-25T02:30:40.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702763,1766629840106,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702764,1766629840116,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702765,1766629840126,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702766,1766629840135,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702767,1766629840145,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.145",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702768,1766629840154,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.154",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702769,1766629840164,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.164",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702770,1766629840174,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.174",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702771,1766629840186,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.186",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702772,1766629840195,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702773,1766629840205,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702774,1766629840214,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.214",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702775,1766629840223,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702776,1766629840233,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.233",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702777,1766629840243,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702778,1766629840252,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.252",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702779,1766629840262,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.262",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702780,1766629840272,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.272",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702781,1766629840282,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702782,1766629840292,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.292",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702783,1766629840301,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.301",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702784,1766629840311,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.311",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702785,1766629840321,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.321",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702786,1766629840330,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.330",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702787,1766629840340,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702788,1766629840349,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.349",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702789,1766629840359,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.359",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702790,1766629840368,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702791,1766629840377,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702792,1766629840387,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702793,1766629840397,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702794,1766629840407,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.407",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702795,1766629840416,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.416",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702796,1766629840426,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702797,1766629840435,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702798,1766629840445,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.445",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702799,1766629840454,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702800,1766629840463,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702801,1766629840473,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702802,1766629840482,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702803,1766629840491,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702804,1766629840501,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.501",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702805,1766629840510,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702806,1766629840520,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702807,1766629840529,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.529",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702808,1766629840539,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.539",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702809,1766629840548,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.548",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702810,1766629840557,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.557",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702811,1766629840567,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.567",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702812,1766629840577,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.577",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702813,1766629840586,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.586",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702814,1766629840595,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702815,1766629840605,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702816,1766629840615,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702817,1766629840625,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.625",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702818,1766629840634,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702819,1766629840643,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702820,1766629840652,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702821,1766629840662,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702822,1766629840672,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.672",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702823,1766629840681,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.681",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702824,1766629840691,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.691",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702825,1766629840700,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702826,1766629840711,-890.62876559,0.00016438,2,"2025-12-25T02:30:40.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702827,1766629840720,-653.53083635,0.00016497,2,"2025-12-25T02:30:40.720",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702828,1766629840730,-9336.19076629,0.00016497,2,"2025-12-25T02:30:40.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702829,1766629840739,-200.0,0.00016579,2,"2025-12-25T02:30:40.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702830,1766629840749,-500.0,0.00016579,2,"2025-12-25T02:30:40.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702831,1766629840758,-200.0,0.00016579,2,"2025-12-25T02:30:40.758",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702832,1766629840768,-12251.78,0.00016616,2,"2025-12-25T02:30:40.768",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702833,1766629840778,-155.41970506,0.00016654,2,"2025-12-25T02:30:40.778",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702834,1766629840788,-152.75059156,0.00016699,2,"2025-12-25T02:30:40.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702835,1766629840798,-150.0,0.00016699,2,"2025-12-25T02:30:40.798",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702836,1766629840808,-500.0,0.00016699,2,"2025-12-25T02:30:40.808",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702837,1766629840818,-150.0,0.00016699,2,"2025-12-25T02:30:40.818",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702838,1766629840827,-150.0,0.00016699,2,"2025-12-25T02:30:40.827",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702839,1766629840837,-151.97215136,0.00016699,2,"2025-12-25T02:30:40.837",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702840,1766629840851,-500.0,0.00016699,2,"2025-12-25T02:30:40.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702841,1766629840861,-152.5369494,0.00016699,2,"2025-12-25T02:30:40.861",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702842,1766629840871,-155.23734384,0.00016699,2,"2025-12-25T02:30:40.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702843,1766629840882,-150.0,0.00016699,2,"2025-12-25T02:30:40.882",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702844,1766629840892,-500.0,0.00016699,2,"2025-12-25T02:30:40.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702845,1766629840901,-152.06547617,0.00016699,2,"2025-12-25T02:30:40.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702846,1766629840911,-500.0,0.00016699,2,"2025-12-25T02:30:40.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702847,1766629840923,-500.0,0.00016699,2,"2025-12-25T02:30:40.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702848,1766629840933,-150.73404556,0.00016699,2,"2025-12-25T02:30:40.933",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702849,1766629840942,-150.0,0.00016699,2,"2025-12-25T02:30:40.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702850,1766629840951,-150.0,0.00016699,2,"2025-12-25T02:30:40.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702851,1766629840961,-150.0,0.00016699,2,"2025-12-25T02:30:40.961",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702852,1766629840971,-152.94351657,0.00016699,2,"2025-12-25T02:30:40.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702853,1766629840981,-150.0,0.00016699,2,"2025-12-25T02:30:40.981",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702854,1766629840991,-175.44964108,0.00016699,2,"2025-12-25T02:30:40.991",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702855,1766629841001,-279.7290652,0.00016699,2,"2025-12-25T02:30:41.001",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702856,1766629841011,-150.0,0.00016699,2,"2025-12-25T02:30:41.011",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702857,1766629841024,-257.17004984,0.00016699,2,"2025-12-25T02:30:41.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702858,1766629841038,-150.0,0.00016699,2,"2025-12-25T02:30:41.038",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702859,1766629841053,-150.21621351,0.00016699,2,"2025-12-25T02:30:41.053",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702860,1766629841067,-150.0,0.00016699,2,"2025-12-25T02:30:41.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702861,1766629841081,-150.0,0.00016699,2,"2025-12-25T02:30:41.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702862,1766629841092,-500.0,0.00016699,2,"2025-12-25T02:30:41.092",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702863,1766629841103,-150.0,0.00016699,2,"2025-12-25T02:30:41.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702864,1766629841116,-150.0,0.00016699,2,"2025-12-25T02:30:41.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702866,1766629841129,-500.0,0.00016699,2,"2025-12-25T02:30:41.129",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702868,1766629841142,-500.0,0.00016699,2,"2025-12-25T02:30:41.142",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702870,1766629841155,-500.0,0.00016699,2,"2025-12-25T02:30:41.155",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702872,1766629841168,-500.0,0.00016699,2,"2025-12-25T02:30:41.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702874,1766629841181,-150.0,0.00016699,2,"2025-12-25T02:30:41.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702877,1766629841194,-500.0,0.00016699,2,"2025-12-25T02:30:41.194",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702879,1766629841207,-150.0,0.00016699,2,"2025-12-25T02:30:41.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702881,1766629841221,-589.0,0.00016699,2,"2025-12-25T02:30:41.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702883,1766629841232,-150.0,0.00016699,2,"2025-12-25T02:30:41.232",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702885,1766629841245,-500.0,0.00016699,2,"2025-12-25T02:30:41.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702886,1766629841257,-500.0,0.00016699,2,"2025-12-25T02:30:41.257",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702887,1766629841268,-500.0,0.00016699,2,"2025-12-25T02:30:41.268",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702888,1766629841278,-476.0,0.00016699,2,"2025-12-25T02:30:41.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702889,1766629841297,-500.0,0.00016699,2,"2025-12-25T02:30:41.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702890,1766629841311,-155.31344132,0.00016726,2,"2025-12-25T02:30:41.311",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702891,1766629841324,-511.09628564,0.00016726,2,"2025-12-25T02:30:41.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702892,1766629841338,-150.0,0.00016726,2,"2025-12-25T02:30:41.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702893,1766629841351,-150.0,0.00016726,2,"2025-12-25T02:30:41.351",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702894,1766629841364,-500.0,0.00016726,2,"2025-12-25T02:30:41.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702895,1766629841377,-287.67023525,0.00016726,2,"2025-12-25T02:30:41.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702896,1766629841391,-500.0,0.00016726,2,"2025-12-25T02:30:41.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702897,1766629841404,-506.1580522,0.00016726,2,"2025-12-25T02:30:41.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702898,1766629841418,-500.0,0.00016726,2,"2025-12-25T02:30:41.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702899,1766629841430,-152.50602385,0.00016726,2,"2025-12-25T02:30:41.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702900,1766629841443,-150.0,0.00016726,2,"2025-12-25T02:30:41.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702901,1766629841459,-150.0,0.00016726,2,"2025-12-25T02:30:41.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702902,1766629841471,-150.0,0.00016726,2,"2025-12-25T02:30:41.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702903,1766629841484,-165.69929312,0.00016726,2,"2025-12-25T02:30:41.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702904,1766629841497,-150.0,0.00016726,2,"2025-12-25T02:30:41.497",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702905,1766629841511,-150.0,0.00016726,2,"2025-12-25T02:30:41.511",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702906,1766629841524,-265.24628001,0.00016726,2,"2025-12-25T02:30:41.524",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702907,1766629841535,-500.0,0.00016726,2,"2025-12-25T02:30:41.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702908,1766629841548,-159.13585729,0.00016726,2,"2025-12-25T02:30:41.548",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702909,1766629841561,-500.0,0.00016726,2,"2025-12-25T02:30:41.561",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702910,1766629841574,-500.0,0.00016726,2,"2025-12-25T02:30:41.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702911,1766629841591,-500.0,0.00016726,2,"2025-12-25T02:30:41.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702912,1766629841605,-500.0,0.00016726,2,"2025-12-25T02:30:41.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702913,1766629841619,-500.0,0.00016726,2,"2025-12-25T02:30:41.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702914,1766629841639,-589.0,0.00016726,2,"2025-12-25T02:30:41.639",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702915,1766629841653,-150.0,0.00016726,2,"2025-12-25T02:30:41.653",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702916,1766629841666,-500.0,0.00016726,2,"2025-12-25T02:30:41.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702917,1766629841677,-624.82250522,0.00016726,2,"2025-12-25T02:30:41.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702918,1766629841688,-500.0,0.00016726,2,"2025-12-25T02:30:41.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702919,1766629841700,-476.0,0.00016726,2,"2025-12-25T02:30:41.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702920,1766629841710,-500.0,0.00016726,2,"2025-12-25T02:30:41.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702921,1766629841724,-150.0,0.00016754,2,"2025-12-25T02:30:41.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702922,1766629841738,-203.93761826,0.00016754,2,"2025-12-25T02:30:41.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702923,1766629841751,-609.49162457,0.00016754,2,"2025-12-25T02:30:41.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702924,1766629841762,-322.46012406,0.00016754,2,"2025-12-25T02:30:41.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702925,1766629841773,-500.0,0.00016754,2,"2025-12-25T02:30:41.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702926,1766629841784,-232.31596184,0.00016754,2,"2025-12-25T02:30:41.784",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702927,1766629841795,-150.0,0.00016754,2,"2025-12-25T02:30:41.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702928,1766629841806,-150.0,0.00016754,2,"2025-12-25T02:30:41.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702929,1766629841819,-150.0,0.00016754,2,"2025-12-25T02:30:41.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702930,1766629841832,-150.0,0.00016754,2,"2025-12-25T02:30:41.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702931,1766629841853,-590.38858036,0.00016754,2,"2025-12-25T02:30:41.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702932,1766629841865,-356.37887807,0.00016754,2,"2025-12-25T02:30:41.865",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702933,1766629841876,-500.0,0.00016754,2,"2025-12-25T02:30:41.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702934,1766629841888,-500.0,0.00016754,2,"2025-12-25T02:30:41.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702935,1766629841900,-500.0,0.00016754,2,"2025-12-25T02:30:41.900",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702936,1766629841911,-500.0,0.00016754,2,"2025-12-25T02:30:41.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702937,1766629841925,-589.0,0.00016754,2,"2025-12-25T02:30:41.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702938,1766629841938,-150.0,0.00016754,2,"2025-12-25T02:30:41.938",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702939,1766629841950,-500.0,0.00016754,2,"2025-12-25T02:30:41.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702940,1766629841962,-500.0,0.00016754,2,"2025-12-25T02:30:41.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702941,1766629841980,-476.0,0.00016754,2,"2025-12-25T02:30:41.980",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702942,1766629841995,-500.0,0.00016754,2,"2025-12-25T02:30:41.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702943,1766629842008,-170.7,0.00016763,2,"2025-12-25T02:30:42.008",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702944,1766629842022,-202.39960696,0.00016781,2,"2025-12-25T02:30:42.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702945,1766629842035,-500.0,0.00016781,2,"2025-12-25T02:30:42.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702946,1766629842048,-215.5420525,0.00016781,2,"2025-12-25T02:30:42.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702947,1766629842062,-150.0,0.00016781,2,"2025-12-25T02:30:42.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702948,1766629842076,-150.0,0.00016781,2,"2025-12-25T02:30:42.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702949,1766629842089,-168.99374652,0.00016781,2,"2025-12-25T02:30:42.089",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702950,1766629842102,-500.0,0.00016781,2,"2025-12-25T02:30:42.102",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702951,1766629842116,-153.01320386,0.00016781,2,"2025-12-25T02:30:42.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702952,1766629842144,-500.0,0.00016781,2,"2025-12-25T02:30:42.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702953,1766629842156,-500.0,0.00016781,2,"2025-12-25T02:30:42.156",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702954,1766629842170,-589.0,0.00016781,2,"2025-12-25T02:30:42.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702955,1766629842184,-150.0,0.00016781,2,"2025-12-25T02:30:42.184",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702956,1766629842197,-500.0,0.00016781,2,"2025-12-25T02:30:42.197",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702957,1766629842210,-500.0,0.00016781,2,"2025-12-25T02:30:42.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702958,1766629842223,-476.0,0.00016781,2,"2025-12-25T02:30:42.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702959,1766629842237,-500.0,0.00016781,2,"2025-12-25T02:30:42.237",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702960,1766629842251,-736.0,0.00016804,2,"2025-12-25T02:30:42.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702961,1766629842265,-500.0,0.00016809,2,"2025-12-25T02:30:42.265",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702962,1766629842277,-155.65773765,0.00016809,2,"2025-12-25T02:30:42.277",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702963,1766629842291,-150.0,0.00016809,2,"2025-12-25T02:30:42.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702964,1766629842303,-500.0,0.00016809,2,"2025-12-25T02:30:42.303",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702965,1766629842316,-500.0,0.00016809,2,"2025-12-25T02:30:42.316",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702966,1766629842333,-500.0,0.00016809,2,"2025-12-25T02:30:42.333",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702967,1766629842347,-589.0,0.00016809,2,"2025-12-25T02:30:42.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702968,1766629842360,-186.37939701,0.00016809,2,"2025-12-25T02:30:42.360",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702969,1766629842373,-500.0,0.00016809,2,"2025-12-25T02:30:42.373",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702970,1766629842387,-500.0,0.00016809,2,"2025-12-25T02:30:42.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702971,1766629842400,-476.0,0.00016809,2,"2025-12-25T02:30:42.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702972,1766629842414,-500.0,0.00016809,2,"2025-12-25T02:30:42.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702973,1766629842427,-500.0,0.00016836,2,"2025-12-25T02:30:42.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702974,1766629842440,-249.18169902,0.00016836,2,"2025-12-25T02:30:42.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702975,1766629842453,-500.0,0.00016836,2,"2025-12-25T02:30:42.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702976,1766629842466,-500.0,0.00016836,2,"2025-12-25T02:30:42.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702977,1766629842479,-500.0,0.00016836,2,"2025-12-25T02:30:42.479",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702978,1766629842491,-589.0,0.00016836,2,"2025-12-25T02:30:42.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702979,1766629842508,-500.0,0.00016836,2,"2025-12-25T02:30:42.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702980,1766629842521,-500.0,0.00016836,2,"2025-12-25T02:30:42.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702981,1766629842533,-476.0,0.00016836,2,"2025-12-25T02:30:42.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702982,1766629842547,-500.0,0.00016836,2,"2025-12-25T02:30:42.547",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702983,1766629842560,-171.41662455,0.00016863,2,"2025-12-25T02:30:42.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702984,1766629842573,-500.0,0.00016863,2,"2025-12-25T02:30:42.573",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702985,1766629842585,-500.0,0.00016863,2,"2025-12-25T02:30:42.585",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702986,1766629842598,-500.0,0.00016863,2,"2025-12-25T02:30:42.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702987,1766629842610,-589.0,0.00016863,2,"2025-12-25T02:30:42.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702988,1766629842622,-500.0,0.00016863,2,"2025-12-25T02:30:42.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702989,1766629842635,-500.0,0.00016863,2,"2025-12-25T02:30:42.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702990,1766629842649,-476.0,0.00016863,2,"2025-12-25T02:30:42.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702991,1766629842661,-500.0,0.00016863,2,"2025-12-25T02:30:42.661",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702992,1766629842674,-500.0,0.00016891,2,"2025-12-25T02:30:42.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702993,1766629842689,-500.0,0.00016891,2,"2025-12-25T02:30:42.689",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702994,1766629842701,-515.68111774,0.00016891,2,"2025-12-25T02:30:42.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702995,1766629842714,-589.0,0.00016891,2,"2025-12-25T02:30:42.714",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702996,1766629842727,-500.0,0.00016891,2,"2025-12-25T02:30:42.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702997,1766629842738,-500.0,0.00016891,2,"2025-12-25T02:30:42.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702998,1766629842750,-476.0,0.00016891,2,"2025-12-25T02:30:42.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399702999,1766629842763,-500.0,0.00016891,2,"2025-12-25T02:30:42.763",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703000,1766629842777,-653.53083635,0.000169,2,"2025-12-25T02:30:42.777",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703001,1766629842789,-9336.19076629,0.000169,2,"2025-12-25T02:30:42.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703002,1766629842802,-225.55045997,0.000169,2,"2025-12-25T02:30:42.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703003,1766629842814,-880.45953678,0.000169,2,"2025-12-25T02:30:42.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703004,1766629842826,-316.41031083,0.000169,2,"2025-12-25T02:30:42.826",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703005,1766629842838,-500.0,0.00016918,2,"2025-12-25T02:30:42.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703006,1766629842853,-500.0,0.00016918,2,"2025-12-25T02:30:42.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703007,1766629842865,-589.0,0.00016918,2,"2025-12-25T02:30:42.865",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703008,1766629842877,-500.0,0.00016918,2,"2025-12-25T02:30:42.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703009,1766629842890,-500.0,0.00016918,2,"2025-12-25T02:30:42.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703010,1766629842903,-476.0,0.00016918,2,"2025-12-25T02:30:42.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703011,1766629842916,-201.91568302,0.00016918,2,"2025-12-25T02:30:42.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703012,1766629842929,-150.99,0.00016922,2,"2025-12-25T02:30:42.929",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703013,1766629842942,-8292.99,0.00016922,2,"2025-12-25T02:30:42.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703014,1766629842954,-9999.99,0.00016922,2,"2025-12-25T02:30:42.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703015,1766629842966,-999.99,0.00016922,2,"2025-12-25T02:30:42.966",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703016,1766629842978,-150.99,0.00016922,2,"2025-12-25T02:30:42.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703017,1766629842990,-2000.0,0.00016936,2,"2025-12-25T02:30:42.990",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703018,1766629843002,-2000.0,0.00016936,2,"2025-12-25T02:30:43.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703019,1766629843015,-2000.0,0.00016936,2,"2025-12-25T02:30:43.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703020,1766629843027,-2000.0,0.00016936,2,"2025-12-25T02:30:43.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703021,1766629843039,-2000.0,0.00016936,2,"2025-12-25T02:30:43.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703022,1766629843052,-500.0,0.00016946,2,"2025-12-25T02:30:43.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703024,1766629843079,-420.49001306,0.00016946,2,"2025-12-25T02:30:43.079",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703025,1766629843095,-589.0,0.00016946,2,"2025-12-25T02:30:43.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703026,1766629843109,-602.24742729,0.00016946,2,"2025-12-25T02:30:43.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703027,1766629843123,-511.04343798,0.00016946,2,"2025-12-25T02:30:43.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703028,1766629843136,-476.0,0.00016946,2,"2025-12-25T02:30:43.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703029,1766629843151,-502.81609177,0.00016973,2,"2025-12-25T02:30:43.151",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703030,1766629843165,-340.58517004,0.00016973,2,"2025-12-25T02:30:43.165",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703032,1766629843179,-500.0,0.00016973,2,"2025-12-25T02:30:43.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703034,1766629843193,-500.0,0.00016973,2,"2025-12-25T02:30:43.193",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703035,1766629843206,-500.0,0.00016973,2,"2025-12-25T02:30:43.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703036,1766629843218,-501.97014703,0.00016973,2,"2025-12-25T02:30:43.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703037,1766629843231,-500.0,0.00016973,2,"2025-12-25T02:30:43.231",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703038,1766629843244,-500.0,0.00016973,2,"2025-12-25T02:30:43.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703039,1766629843258,-500.0,0.00016973,2,"2025-12-25T02:30:43.258",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703040,1766629843271,-502.2966499,0.00016973,2,"2025-12-25T02:30:43.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703041,1766629843284,-500.0,0.00016973,2,"2025-12-25T02:30:43.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703042,1766629843298,-589.0,0.00016973,2,"2025-12-25T02:30:43.298",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703043,1766629843310,-476.0,0.00016973,2,"2025-12-25T02:30:43.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703044,1766629843323,-156.41730905,0.00016973,2,"2025-12-25T02:30:43.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703045,1766629843335,-500.0,0.00016998,2,"2025-12-25T02:30:43.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703046,1766629843347,-300.0,0.00016999,2,"2025-12-25T02:30:43.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703047,1766629843360,-250.0,0.00017,2,"2025-12-25T02:30:43.360",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703048,1766629843372,-2495077.15857838,0.00017,2,"2025-12-25T02:30:43.372",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703053,1766629843972,-563.94852852,0.00017,2,"2025-12-25T02:30:43.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703056,1766629844364,-703.25429547,0.00017,2,"2025-12-25T02:30:44.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703057,1766629844411,-1297988.23107304,0.00017,2,"2025-12-25T02:30:44.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703058,1766629845477,-191.62140676,0.000169,2,"2025-12-25T02:30:45.477",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703059,1766629845488,-1501.34052749,0.00017,2,"2025-12-25T02:30:45.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703060,1766629846308,-1500.99561854,0.00017,2,"2025-12-25T02:30:46.308",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703109,1766629971983,-500.0,0.00012924,2,"2025-12-25T02:32:51.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703110,1766629972006,-388.841761,0.00012932,2,"2025-12-25T02:32:52.006",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703111,1766629986896,-292.388139,0.00012932,2,"2025-12-25T02:33:06.896",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703112,1766629986919,-4.62748874,0.00012995,2,"2025-12-25T02:33:06.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703113,1766629989251,-178.01205043,0.00012995,2,"2025-12-25T02:33:09.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703114,1766630011914,500.0,0.00012917,2,"2025-12-25T02:33:31.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703116,1766630288340,258.13,0.000129,2,"2025-12-25T02:38:08.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703117,1766630291649,-253.25722882,0.00013002,2,"2025-12-25T02:38:11.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703118,1766630389610,205.02017884,0.00013144,7,"2025-12-25T02:39:49.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703119,1766630406950,-253.0,0.0001253,2,"2025-12-25T02:40:06.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703120,1766630406973,-20.13277118,0.0001253,2,"2025-12-25T02:40:06.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703121,1766630494468,-129.86722882,0.0001253,2,"2025-12-25T02:41:34.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703122,1766630507953,9658.98,0.00012363,2,"2025-12-25T02:41:47.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703123,1766630607605,81.29554236,9.691e-05,2,"2025-12-25T02:43:27.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703124,1766630607629,80.86445764,9.691e-05,2,"2025-12-25T02:43:27.629",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703125,1766630607841,162.16,0.0001066,2,"2025-12-25T02:43:27.841",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703126,1766630608104,162.16,0.0001163,2,"2025-12-25T02:43:28.104",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703127,1766630661940,-162.16,0.00012599,2,"2025-12-25T02:44:21.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703128,1766630661962,-32.84,0.00012754,2,"2025-12-25T02:44:21.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703129,1766630664616,-195.08800762,0.00012754,2,"2025-12-25T02:44:24.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703130,1766630692043,1216.27,0.00012106,2,"2025-12-25T02:44:52.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703131,1766630794205,-72.07199238,0.00012754,2,"2025-12-25T02:46:34.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703132,1766630804947,500.0,0.00012107,3,"2025-12-25T02:46:44.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703133,1766630886968,-300.0,0.00012855,2,"2025-12-25T02:48:06.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703134,1766630886991,-198.18392849,0.00012879,2,"2025-12-25T02:48:06.991",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703135,1766630889245,-51.81607151,0.00012879,2,"2025-12-25T02:48:09.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703136,1766630889269,-179.07499014,0.00012879,2,"2025-12-25T02:48:09.269",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703137,1766630894140,500.0,0.00012732,2,"2025-12-25T02:48:14.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703138,1766630894184,500.0,0.00012732,2,"2025-12-25T02:48:14.184",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703139,1766630894872,476.0,0.00012732,2,"2025-12-25T02:48:14.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703140,1766630895635,-219.09285113,0.00012759,2,"2025-12-25T02:48:15.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703141,1766630897689,-183.42794163,0.00012759,2,"2025-12-25T02:48:17.689",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703142,1766630899843,-222.30171246,0.00012759,2,"2025-12-25T02:48:19.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703143,1766630899865,-77.69828754,0.00012759,2,"2025-12-25T02:48:19.865",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703144,1766630901329,-359.52578519,0.00012759,2,"2025-12-25T02:48:21.329",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703145,1766630904488,-62.77592727,0.00012759,2,"2025-12-25T02:48:24.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703146,1766630904510,-222.05554244,0.00012759,2,"2025-12-25T02:48:24.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703147,1766630908097,-195.0,0.00012759,2,"2025-12-25T02:48:28.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703148,1766630908788,384.35,6.027e-05,2,"2025-12-25T02:48:28.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703149,1766630909010,384.35,6.344e-05,2,"2025-12-25T02:48:29.010",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703150,1766630909215,384.35,6.662e-05,2,"2025-12-25T02:48:29.215",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703151,1766630909423,384.35,6.979e-05,2,"2025-12-25T02:48:29.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703152,1766630909630,384.35,7.296e-05,2,"2025-12-25T02:48:29.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703153,1766630909834,384.35,7.613e-05,2,"2025-12-25T02:48:29.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703154,1766630910066,384.35,7.931e-05,2,"2025-12-25T02:48:30.066",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703155,1766630910282,384.35,8.248e-05,2,"2025-12-25T02:48:30.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703156,1766630910483,384.35,8.565e-05,2,"2025-12-25T02:48:30.483",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703157,1766630910677,384.35,8.882e-05,2,"2025-12-25T02:48:30.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703158,1766630910864,384.35,9.2e-05,2,"2025-12-25T02:48:30.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703159,1766630911095,384.35,9.517e-05,2,"2025-12-25T02:48:31.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703160,1766630911248,384.35,9.834e-05,2,"2025-12-25T02:48:31.248",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703161,1766630911377,-58.94445756,0.00012759,2,"2025-12-25T02:48:31.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703162,1766630911399,-123.48329353,0.00012787,2,"2025-12-25T02:48:31.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703163,1766630911457,384.35,0.00010151,2,"2025-12-25T02:48:31.457",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703164,1766630911685,384.35,0.00010468,2,"2025-12-25T02:48:31.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703165,1766630911884,384.35,0.00010786,2,"2025-12-25T02:48:31.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703166,1766630912077,384.35,0.00011103,2,"2025-12-25T02:48:32.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703167,1766630912305,384.35,0.0001142,2,"2025-12-25T02:48:32.305",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703168,1766630912518,384.35,0.00011737,2,"2025-12-25T02:48:32.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703169,1766630912709,384.35,0.00012055,2,"2025-12-25T02:48:32.709",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703170,1766630912753,-250.0,0.00012787,2,"2025-12-25T02:48:32.753",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703171,1766630915784,-126.51670647,0.00012787,2,"2025-12-25T02:48:35.784",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703172,1766630915807,-78.74900466,0.00012787,2,"2025-12-25T02:48:35.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703173,1766630918936,-259.25722882,0.00012787,2,"2025-12-25T02:48:38.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703174,1766630922212,-137.99376652,0.00012787,2,"2025-12-25T02:48:42.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703175,1766630922237,-40.66738813,0.00012814,2,"2025-12-25T02:48:42.237",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703176,1766630925192,-311.50165396,0.00012814,2,"2025-12-25T02:48:45.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703177,1766630926662,-147.83095791,0.00012814,2,"2025-12-25T02:48:46.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703178,1766630926684,-47.16904209,0.00012814,2,"2025-12-25T02:48:46.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703179,1766630929877,-252.05235254,0.00012814,2,"2025-12-25T02:48:49.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703181,1766630968405,500.0,0.00012662,2,"2025-12-25T02:49:28.405",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703182,1766630968451,192.86601524,0.00012662,2,"2025-12-25T02:49:28.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703183,1766630968474,307.13398476,0.00012662,2,"2025-12-25T02:49:28.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703184,1766630968521,500.0,0.00012662,2,"2025-12-25T02:49:28.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703185,1766630968590,500.0,0.00012689,2,"2025-12-25T02:49:28.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703186,1766630968629,500.0,0.00012689,2,"2025-12-25T02:49:28.629",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703187,1766630968680,500.0,0.00012689,2,"2025-12-25T02:49:28.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703188,1766630968759,500.0,0.00012717,2,"2025-12-25T02:49:28.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703189,1766630968829,356.37887807,0.00012717,2,"2025-12-25T02:49:28.829",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703190,1766630968867,500.0,0.00012717,2,"2025-12-25T02:49:28.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703191,1766630968909,500.0,0.00012744,2,"2025-12-25T02:49:28.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703192,1766630968972,150.0,0.00012662,2,"2025-12-25T02:49:28.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703193,1766630969023,153.01320386,0.00012744,2,"2025-12-25T02:49:29.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703194,1766630969824,500.0,0.00012662,2,"2025-12-25T02:49:29.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703195,1766630969860,150.0,0.00012662,2,"2025-12-25T02:49:29.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703196,1766630969896,500.0,0.00012662,2,"2025-12-25T02:49:29.896",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703197,1766630969939,500.0,0.00012689,2,"2025-12-25T02:49:29.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703198,1766630969979,500.0,0.00012689,2,"2025-12-25T02:49:29.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703199,1766630970026,500.0,0.00012717,2,"2025-12-25T02:49:30.026",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703200,1766630970143,500.0,0.00012717,2,"2025-12-25T02:49:30.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703201,1766630970199,500.0,0.00012744,2,"2025-12-25T02:49:30.199",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703202,1766630970293,500.0,0.00012744,2,"2025-12-25T02:49:30.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703203,1766630970458,-221.46362742,0.00012772,2,"2025-12-25T02:49:30.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703204,1766630973820,-278.53637258,0.00012772,2,"2025-12-25T02:49:33.820",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703205,1766630973857,-101.70870186,0.00012772,2,"2025-12-25T02:49:33.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703206,1766630975468,-398.29129814,0.00012772,2,"2025-12-25T02:49:35.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703207,1766630975492,-101.70870186,0.00012772,2,"2025-12-25T02:49:35.492",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703208,1766630977918,-258.31429703,0.00012772,2,"2025-12-25T02:49:37.918",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703209,1766630980179,-139.97700111,0.00012772,2,"2025-12-25T02:49:40.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703210,1766630980205,-85.71946756,0.00012799,2,"2025-12-25T02:49:40.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703211,1766630981827,-384.26459056,0.00012799,2,"2025-12-25T02:49:41.827",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703212,1766630983388,-30.01594188,0.00012799,2,"2025-12-25T02:49:43.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703213,1766630983412,-162.5204307,0.00012799,2,"2025-12-25T02:49:43.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703214,1766630985314,-337.4795693,0.00012799,2,"2025-12-25T02:49:45.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703215,1766630985338,-53.40794896,0.00012799,2,"2025-12-25T02:49:45.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703216,1766630985793,1383.48393331,0.00012366,2,"2025-12-25T02:49:45.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703217,1766630985815,468.93606669,0.00012366,2,"2025-12-25T02:49:45.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703218,1766630988582,-446.59205104,0.00012799,2,"2025-12-25T02:49:48.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703219,1766630988605,-10.68266102,0.00012814,2,"2025-12-25T02:49:48.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703220,1766630990100,-166.09594435,0.00012814,2,"2025-12-25T02:49:50.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703221,1766630990136,-262.44042823,0.00012826,2,"2025-12-25T02:49:50.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703222,1766630991642,-174.23,0.00012826,2,"2025-12-25T02:49:51.642",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703223,1766630995639,-63.32957177,0.00012826,2,"2025-12-25T02:49:55.639",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703224,1766630995662,-336.02366734,0.00012826,2,"2025-12-25T02:49:55.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703225,1766631031380,-449.7640344,0.00012754,2,"2025-12-25T02:50:31.380",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703226,1766631031392,-570.77644754,0.00012754,2,"2025-12-25T02:50:31.392",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703227,1766631031405,-365.21941329,0.00012754,2,"2025-12-25T02:50:31.405",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703228,1766631031415,-163.97633266,0.00012826,2,"2025-12-25T02:50:31.415",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703229,1766631031425,-483.27068356,0.00012826,2,"2025-12-25T02:50:31.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703230,1766631031442,-16.72931644,0.00012826,2,"2025-12-25T02:50:31.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703231,1766631031453,-151.0,0.0001284,2,"2025-12-25T02:50:31.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703232,1766631031464,-500.0,0.00012842,2,"2025-12-25T02:50:31.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703233,1766631031474,-476.0,0.00012842,2,"2025-12-25T02:50:31.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703234,1766631031484,-300.0,0.00012842,2,"2025-12-25T02:50:31.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703235,1766631031495,-1200.0,0.00012842,2,"2025-12-25T02:50:31.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703236,1766631031505,-44808.08161381,0.00012843,2,"2025-12-25T02:50:31.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703237,1766631031517,-4768.95087844,0.00012843,2,"2025-12-25T02:50:31.517",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703238,1766631031538,-589.3024102,0.00012843,2,"2025-12-25T02:50:31.538",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703239,1766631031554,-273.00000014,0.00012843,2,"2025-12-25T02:50:31.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703240,1766631031566,-5332.97867924,0.00012843,2,"2025-12-25T02:50:31.566",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703242,1766631031604,-1008.33,0.00012843,2,"2025-12-25T02:50:31.604",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703272,1766631037450,-377.63245923,0.00012843,2,"2025-12-25T02:50:37.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703273,1766631037503,-451.14186505,0.00012843,2,"2025-12-25T02:50:37.503",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703274,1766631037563,-184071.57992482,0.00012843,2,"2025-12-25T02:50:37.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703275,1766631037575,-5388.23074535,0.00012843,2,"2025-12-25T02:50:37.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703276,1766631037613,-4312.66566898,0.00012843,2,"2025-12-25T02:50:37.613",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703277,1766631037625,-63564.26577756,0.00012843,2,"2025-12-25T02:50:37.625",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703278,1766631037669,-685053.83997718,0.00012843,2,"2025-12-25T02:50:37.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703279,1766631037679,-515.68111774,0.00012854,2,"2025-12-25T02:50:37.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703280,1766631037689,-500.0,0.00012854,2,"2025-12-25T02:50:37.689",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703281,1766631037700,-500.0,0.00012854,2,"2025-12-25T02:50:37.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703282,1766631037711,-500.0,0.00012869,2,"2025-12-25T02:50:37.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703283,1766631037721,-476.0,0.00012869,2,"2025-12-25T02:50:37.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703284,1766631037731,-120.92500986,0.00012879,2,"2025-12-25T02:50:37.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703285,1766631037741,-500.0,0.00012881,2,"2025-12-25T02:50:37.741",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703286,1766631037751,-500.0,0.00012881,2,"2025-12-25T02:50:37.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703287,1766631037761,-500.0,0.00012896,2,"2025-12-25T02:50:37.761",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703288,1766631037771,-476.0,0.00012896,2,"2025-12-25T02:50:37.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703290,1766631037781,-387.86246658,0.00012898,2,"2025-12-25T02:50:37.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703292,1766631037795,-300.0,0.00012898,2,"2025-12-25T02:50:37.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703294,1766631037805,-565.66800474,0.00012904,2,"2025-12-25T02:50:37.805",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703296,1766631037815,-1200.0,0.00012907,2,"2025-12-25T02:50:37.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703298,1766631037825,-150.0,0.00012908,2,"2025-12-25T02:50:37.825",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703300,1766631037835,-300.0,0.00012908,2,"2025-12-25T02:50:37.835",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703301,1766631037845,-420.49001306,0.00012909,2,"2025-12-25T02:50:37.845",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703302,1766631037855,-500.0,0.00012909,2,"2025-12-25T02:50:37.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703304,1766631037864,-500.0,0.00012909,2,"2025-12-25T02:50:37.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703306,1766631037874,-150.0,0.00012909,2,"2025-12-25T02:50:37.874",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703308,1766631037884,-151.97215136,0.00012909,2,"2025-12-25T02:50:37.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703310,1766631037894,-500.0,0.00012909,2,"2025-12-25T02:50:37.894",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703312,1766631037904,-152.5369494,0.00012909,2,"2025-12-25T02:50:37.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703314,1766631037914,-155.23734384,0.00012909,2,"2025-12-25T02:50:37.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703316,1766631037923,-150.0,0.00012909,2,"2025-12-25T02:50:37.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703318,1766631037933,-152.06547617,0.00012909,2,"2025-12-25T02:50:37.933",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703320,1766631037944,-500.0,0.00012909,2,"2025-12-25T02:50:37.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703322,1766631037953,-150.0,0.00012909,2,"2025-12-25T02:50:37.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703324,1766631037963,-150.0,0.00012909,2,"2025-12-25T02:50:37.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703326,1766631037973,-589.0,0.00012909,2,"2025-12-25T02:50:37.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703329,1766631037986,-1568.34,0.00012909,2,"2025-12-25T02:50:37.986",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703331,1766631037996,-500.0,0.00012916,2,"2025-12-25T02:50:37.996",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703333,1766631038007,-500.0,0.00012916,2,"2025-12-25T02:50:38.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703335,1766631038016,-150.73404556,0.00012916,2,"2025-12-25T02:50:38.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703337,1766631038028,-150.0,0.00012916,2,"2025-12-25T02:50:38.028",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703339,1766631038039,-150.0,0.00012916,2,"2025-12-25T02:50:38.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703341,1766631038049,-150.0,0.00012916,2,"2025-12-25T02:50:38.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703343,1766631038060,-152.94351657,0.00012916,2,"2025-12-25T02:50:38.060",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703345,1766631038070,-150.0,0.00012916,2,"2025-12-25T02:50:38.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703347,1766631038080,-175.44964108,0.00012916,2,"2025-12-25T02:50:38.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703349,1766631038091,-279.7290652,0.00012916,2,"2025-12-25T02:50:38.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703351,1766631038101,-150.0,0.00012916,2,"2025-12-25T02:50:38.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703353,1766631038111,-150.21621351,0.00012916,2,"2025-12-25T02:50:38.111",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703355,1766631038121,-257.17004984,0.00012916,2,"2025-12-25T02:50:38.121",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703357,1766631038132,-150.0,0.00012916,2,"2025-12-25T02:50:38.132",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703359,1766631038142,-150.0,0.00012916,2,"2025-12-25T02:50:38.142",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703361,1766631038154,-500.0,0.00012924,2,"2025-12-25T02:50:38.154",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703364,1766631038165,-476.0,0.00012924,2,"2025-12-25T02:50:38.165",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703366,1766631038176,-500.0,0.00012936,2,"2025-12-25T02:50:38.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703368,1766631038187,-511.09628564,0.00012936,2,"2025-12-25T02:50:38.187",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703370,1766631038196,-150.0,0.00012936,2,"2025-12-25T02:50:38.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703372,1766631038206,-500.0,0.00012936,2,"2025-12-25T02:50:38.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703374,1766631038220,-287.67023525,0.00012936,2,"2025-12-25T02:50:38.220",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703376,1766631038230,-500.0,0.00012936,2,"2025-12-25T02:50:38.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703378,1766631038240,-150.0,0.00012936,2,"2025-12-25T02:50:38.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703380,1766631038251,-150.0,0.00012936,2,"2025-12-25T02:50:38.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703382,1766631038263,-589.0,0.00012936,2,"2025-12-25T02:50:38.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703384,1766631038273,-506.1580522,0.00012943,2,"2025-12-25T02:50:38.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703386,1766631038283,-152.50602385,0.00012943,2,"2025-12-25T02:50:38.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703388,1766631038295,-150.0,0.00012943,2,"2025-12-25T02:50:38.295",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703390,1766631038304,-150.0,0.00012943,2,"2025-12-25T02:50:38.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703392,1766631038315,-150.0,0.00012943,2,"2025-12-25T02:50:38.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703394,1766631038325,-165.69929312,0.00012943,2,"2025-12-25T02:50:38.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703396,1766631038336,-150.0,0.00012943,2,"2025-12-25T02:50:38.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703398,1766631038346,-150.0,0.00012943,2,"2025-12-25T02:50:38.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703400,1766631038356,-500.0,0.00012951,2,"2025-12-25T02:50:38.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703402,1766631038366,-476.0,0.00012951,2,"2025-12-25T02:50:38.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703406,1766631038392,-363.0,0.00012956,2,"2025-12-25T02:50:38.392",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703408,1766631038404,-500.0,0.00012963,2,"2025-12-25T02:50:38.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703410,1766631038416,-150.0,0.00012964,2,"2025-12-25T02:50:38.416",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703412,1766631038426,-609.49162457,0.00012964,2,"2025-12-25T02:50:38.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703414,1766631038437,-322.46012406,0.00012964,2,"2025-12-25T02:50:38.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703416,1766631038448,-203.93761826,0.00012964,2,"2025-12-25T02:50:38.448",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703418,1766631038459,-150.0,0.00012964,2,"2025-12-25T02:50:38.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703420,1766631038471,-589.0,0.00012964,2,"2025-12-25T02:50:38.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703422,1766631038481,-304.0,0.00012964,2,"2025-12-25T02:50:38.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703424,1766631038491,-232.31596184,0.00012971,2,"2025-12-25T02:50:38.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703426,1766631038501,-150.0,0.00012971,2,"2025-12-25T02:50:38.501",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703428,1766631038511,-150.0,0.00012971,2,"2025-12-25T02:50:38.511",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703430,1766631038521,-150.0,0.00012971,2,"2025-12-25T02:50:38.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703432,1766631038533,-150.0,0.00012971,2,"2025-12-25T02:50:38.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703435,1766631038544,-602.24742729,0.00012979,2,"2025-12-25T02:50:38.544",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703437,1766631038555,-476.0,0.00012979,2,"2025-12-25T02:50:38.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703439,1766631038565,-1220.0,0.00012982,2,"2025-12-25T02:50:38.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703441,1766631038575,-500.0,0.00012991,2,"2025-12-25T02:50:38.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703443,1766631038586,-202.39960696,0.00012991,2,"2025-12-25T02:50:38.586",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703445,1766631038595,-150.0,0.00012991,2,"2025-12-25T02:50:38.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703447,1766631038606,-589.0,0.00012991,2,"2025-12-25T02:50:38.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703449,1766631038616,-428.80019267,0.00012995,2,"2025-12-25T02:50:38.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703451,1766631038626,-215.5420525,0.00012998,2,"2025-12-25T02:50:38.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703452,1766631038635,-150.0,0.00012998,2,"2025-12-25T02:50:38.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703453,1766631038645,-150.0,0.00012998,2,"2025-12-25T02:50:38.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703454,1766631038656,-168.99374652,0.00012998,2,"2025-12-25T02:50:38.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703455,1766631038666,-476.0,0.00013006,2,"2025-12-25T02:50:38.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703456,1766631038676,-468.0,0.00013008,2,"2025-12-25T02:50:38.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703457,1766631038686,-1000.0,0.00013018,2,"2025-12-25T02:50:38.686",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703458,1766631038697,-500.0,0.00013018,2,"2025-12-25T02:50:38.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703459,1766631038708,-589.0,0.00013019,2,"2025-12-25T02:50:38.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703460,1766631038718,-186.37939701,0.00013019,2,"2025-12-25T02:50:38.718",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703461,1766631038727,-155.65773765,0.00013026,2,"2025-12-25T02:50:38.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703462,1766631038742,-150.0,0.00013026,2,"2025-12-25T02:50:38.742",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703463,1766631038753,-1097.0,0.00013033,2,"2025-12-25T02:50:38.753",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703464,1766631038763,-476.0,0.00013033,2,"2025-12-25T02:50:38.763",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703465,1766631038774,-523.44379661,0.00013046,2,"2025-12-25T02:50:38.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703466,1766631038784,-589.0,0.00013046,2,"2025-12-25T02:50:38.784",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703467,1766631038795,-249.18169902,0.00013053,2,"2025-12-25T02:50:38.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703468,1766631038806,-476.0,0.00013061,2,"2025-12-25T02:50:38.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703469,1766631038816,-1996.0,0.00013064,2,"2025-12-25T02:50:38.816",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703470,1766631038827,-292.0,0.00013064,2,"2025-12-25T02:50:38.827",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703471,1766631038838,-589.0,0.00013073,2,"2025-12-25T02:50:38.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703472,1766631038849,-739.82047959,0.0001308,2,"2025-12-25T02:50:38.849",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703473,1766631038859,-476.0,0.00013088,2,"2025-12-25T02:50:38.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703474,1766631038871,-500.0,0.00013089,2,"2025-12-25T02:50:38.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703475,1766631038881,-500.0,0.00013089,2,"2025-12-25T02:50:38.881",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703476,1766631038891,-472.27290645,0.00013089,2,"2025-12-25T02:50:38.891",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703477,1766631038902,-500.0,0.00013089,2,"2025-12-25T02:50:38.902",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703478,1766631038912,-500.0,0.00013089,2,"2025-12-25T02:50:38.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703479,1766631038923,-500.0,0.00013089,2,"2025-12-25T02:50:38.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703480,1766631038933,-501.31859887,0.00013089,2,"2025-12-25T02:50:38.933",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703481,1766631038943,-358.39122575,0.00013089,2,"2025-12-25T02:50:38.943",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703482,1766631038954,-503.42768977,0.00013089,2,"2025-12-25T02:50:38.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703483,1766631038965,-500.0,0.00013089,2,"2025-12-25T02:50:38.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703484,1766631038976,-187.34558094,0.00013089,2,"2025-12-25T02:50:38.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703485,1766631038986,-500.0,0.00013089,2,"2025-12-25T02:50:38.986",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703486,1766631038996,-500.0,0.00013089,2,"2025-12-25T02:50:38.996",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703487,1766631039007,-364.35739065,0.00013089,2,"2025-12-25T02:50:39.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703488,1766631039017,-500.0,0.00013089,2,"2025-12-25T02:50:39.017",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703489,1766631039028,-500.0,0.00013089,2,"2025-12-25T02:50:39.028",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703490,1766631039039,-500.0,0.00013089,2,"2025-12-25T02:50:39.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703491,1766631039049,-460.87848344,0.00013089,2,"2025-12-25T02:50:39.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703492,1766631039060,-500.0,0.00013089,2,"2025-12-25T02:50:39.060",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703493,1766631039070,-500.0,0.00013089,2,"2025-12-25T02:50:39.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703494,1766631039081,-500.0,0.00013089,2,"2025-12-25T02:50:39.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703495,1766631039097,-500.0,0.00013089,2,"2025-12-25T02:50:39.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703496,1766631039107,-500.0,0.00013089,2,"2025-12-25T02:50:39.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703497,1766631039119,-500.0,0.00013089,2,"2025-12-25T02:50:39.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703498,1766631039130,-500.0,0.00013089,2,"2025-12-25T02:50:39.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703499,1766631039141,-500.0,0.00013089,2,"2025-12-25T02:50:39.141",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703500,1766631039152,-500.0,0.00013089,2,"2025-12-25T02:50:39.152",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703501,1766631039163,-500.0,0.00013089,2,"2025-12-25T02:50:39.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703502,1766631039173,-500.0,0.00013089,2,"2025-12-25T02:50:39.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703503,1766631039183,-500.0,0.00013089,2,"2025-12-25T02:50:39.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703504,1766631039194,-500.0,0.00013089,2,"2025-12-25T02:50:39.194",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703505,1766631039205,-500.0,0.00013089,2,"2025-12-25T02:50:39.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703506,1766631039218,-500.0,0.00013089,2,"2025-12-25T02:50:39.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703507,1766631039229,-500.0,0.00013089,2,"2025-12-25T02:50:39.229",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703508,1766631039239,-500.0,0.00013089,2,"2025-12-25T02:50:39.239",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703509,1766631039249,-343.42808191,0.00013089,2,"2025-12-25T02:50:39.249",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703510,1766631039262,-500.0,0.00013089,2,"2025-12-25T02:50:39.262",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703511,1766631039272,-500.0,0.00013089,2,"2025-12-25T02:50:39.272",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703512,1766631039282,-500.0,0.00013089,2,"2025-12-25T02:50:39.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703513,1766631039295,-500.0,0.00013089,2,"2025-12-25T02:50:39.295",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703514,1766631039306,-500.0,0.00013089,2,"2025-12-25T02:50:39.306",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703515,1766631039316,-500.0,0.00013089,2,"2025-12-25T02:50:39.316",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703516,1766631039327,-500.0,0.00013089,2,"2025-12-25T02:50:39.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703517,1766631039337,-500.0,0.00013089,2,"2025-12-25T02:50:39.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703518,1766631039347,-500.0,0.00013089,2,"2025-12-25T02:50:39.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703519,1766631039358,-500.0,0.00013089,2,"2025-12-25T02:50:39.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703520,1766631039368,-500.0,0.00013089,2,"2025-12-25T02:50:39.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703521,1766631039379,-500.0,0.00013089,2,"2025-12-25T02:50:39.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703522,1766631039389,-500.0,0.00013089,2,"2025-12-25T02:50:39.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703523,1766631039400,-500.0,0.00013089,2,"2025-12-25T02:50:39.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703524,1766631039411,-500.0,0.00013089,2,"2025-12-25T02:50:39.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703525,1766631039421,-500.0,0.00013089,2,"2025-12-25T02:50:39.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703526,1766631039432,-500.0,0.00013089,2,"2025-12-25T02:50:39.432",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703527,1766631039442,-500.0,0.00013089,2,"2025-12-25T02:50:39.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703528,1766631039453,-500.0,0.00013089,2,"2025-12-25T02:50:39.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703529,1766631039463,-500.0,0.00013089,2,"2025-12-25T02:50:39.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703530,1766631039473,-584.3428082,0.00013089,2,"2025-12-25T02:50:39.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703531,1766631039483,-175.15467699,0.0001309,2,"2025-12-25T02:50:39.483",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703532,1766631039494,-1853.795,0.00013091,2,"2025-12-25T02:50:39.494",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703533,1766631039505,-1443.19551265,0.00013098,2,"2025-12-25T02:50:39.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703534,1766631039515,-589.0,0.00013101,2,"2025-12-25T02:50:39.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703535,1766631039525,-46680.95383151,0.0001311,2,"2025-12-25T02:50:39.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703536,1766631039535,-476.0,0.00013116,2,"2025-12-25T02:50:39.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703537,1766631039545,-589.0,0.00013128,2,"2025-12-25T02:50:39.545",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703538,1766631039554,-600.0,0.00013136,2,"2025-12-25T02:50:39.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703539,1766631039564,-498.19,0.00013136,2,"2025-12-25T02:50:39.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703540,1766631039574,-476.0,0.00013143,2,"2025-12-25T02:50:39.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703541,1766631039584,-589.0,0.00013156,2,"2025-12-25T02:50:39.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703542,1766631039594,-177.74,0.00013162,2,"2025-12-25T02:50:39.594",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703543,1766631039604,-3178.257,0.00013163,2,"2025-12-25T02:50:39.604",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703544,1766631039614,-206.829,0.00013163,2,"2025-12-25T02:50:39.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703545,1766631039624,-651.49053936,0.00013164,2,"2025-12-25T02:50:39.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703546,1766631039634,-818.4072562,0.00013165,2,"2025-12-25T02:50:39.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703547,1766631039643,-476.0,0.0001317,2,"2025-12-25T02:50:39.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703548,1766631039654,-935.99586081,0.00013177,2,"2025-12-25T02:50:39.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703549,1766631039663,-200.78240058,0.0001318,2,"2025-12-25T02:50:39.663",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703550,1766631039674,-589.0,0.00013183,2,"2025-12-25T02:50:39.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703551,1766631039684,-1568.34,0.00013183,2,"2025-12-25T02:50:39.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703552,1766631039693,-500.0,0.00013183,2,"2025-12-25T02:50:39.693",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703553,1766631039703,-200.0,0.00013183,2,"2025-12-25T02:50:39.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703554,1766631039713,-151.0,0.00013183,2,"2025-12-25T02:50:39.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703555,1766631039722,-151.0,0.00013183,2,"2025-12-25T02:50:39.722",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703556,1766631039733,-151.0,0.00013183,2,"2025-12-25T02:50:39.733",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703557,1766631039743,-151.0,0.00013183,2,"2025-12-25T02:50:39.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703558,1766631039753,-151.0,0.00013183,2,"2025-12-25T02:50:39.753",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703559,1766631039763,-151.0,0.00013183,2,"2025-12-25T02:50:39.763",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703560,1766631039774,-500.0,0.00013183,2,"2025-12-25T02:50:39.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703561,1766631039783,-151.0,0.00013183,2,"2025-12-25T02:50:39.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703562,1766631039793,-500.0,0.00013183,2,"2025-12-25T02:50:39.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703563,1766631039803,-151.0,0.00013183,2,"2025-12-25T02:50:39.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703564,1766631039812,-500.0,0.00013183,2,"2025-12-25T02:50:39.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703565,1766631039821,-151.0,0.00013183,2,"2025-12-25T02:50:39.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703566,1766631039831,-500.0,0.00013183,2,"2025-12-25T02:50:39.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703567,1766631039841,-151.0,0.00013183,2,"2025-12-25T02:50:39.841",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703568,1766631039850,-500.0,0.00013183,2,"2025-12-25T02:50:39.850",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703569,1766631039861,-151.0,0.00013183,2,"2025-12-25T02:50:39.861",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703570,1766631039871,-500.0,0.00013183,2,"2025-12-25T02:50:39.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703571,1766631039882,-500.0,0.00013183,2,"2025-12-25T02:50:39.882",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703572,1766631039892,-500.0,0.00013183,2,"2025-12-25T02:50:39.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703573,1766631039901,-500.0,0.00013183,2,"2025-12-25T02:50:39.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703574,1766631039911,-500.0,0.00013183,2,"2025-12-25T02:50:39.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703575,1766631039921,-500.0,0.00013183,2,"2025-12-25T02:50:39.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703576,1766631039931,-207.4,0.00013183,2,"2025-12-25T02:50:39.931",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703578,1766631039941,-500.0,0.00013183,2,"2025-12-25T02:50:39.941",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703580,1766631039950,-500.0,0.00013183,2,"2025-12-25T02:50:39.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703582,1766631039960,-500.0,0.00013183,2,"2025-12-25T02:50:39.960",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703584,1766631039970,-500.0,0.00013183,2,"2025-12-25T02:50:39.970",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703586,1766631039979,-500.0,0.00013183,2,"2025-12-25T02:50:39.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703587,1766631039989,-500.0,0.00013183,2,"2025-12-25T02:50:39.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703588,1766631039998,-500.0,0.00013183,2,"2025-12-25T02:50:39.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703589,1766631040009,-151.0,0.00013183,2,"2025-12-25T02:50:40.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703590,1766631040019,-500.0,0.00013183,2,"2025-12-25T02:50:40.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703591,1766631040029,-151.0,0.00013183,2,"2025-12-25T02:50:40.029",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703592,1766631040039,-500.0,0.00013183,2,"2025-12-25T02:50:40.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703593,1766631040048,-151.0,0.00013183,2,"2025-12-25T02:50:40.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703594,1766631040058,-500.0,0.00013183,2,"2025-12-25T02:50:40.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703595,1766631040068,-151.0,0.00013183,2,"2025-12-25T02:50:40.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703596,1766631040079,-500.0,0.00013183,2,"2025-12-25T02:50:40.079",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703597,1766631040089,-151.0,0.00013183,2,"2025-12-25T02:50:40.089",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703598,1766631040099,-151.0,0.00013183,2,"2025-12-25T02:50:40.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703599,1766631040109,-151.0,0.00013183,2,"2025-12-25T02:50:40.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703600,1766631040118,-151.0,0.00013183,2,"2025-12-25T02:50:40.118",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703601,1766631040128,-151.0,0.00013183,2,"2025-12-25T02:50:40.128",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703602,1766631040138,-151.0,0.00013183,2,"2025-12-25T02:50:40.138",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703603,1766631040148,-151.0,0.00013183,2,"2025-12-25T02:50:40.148",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703604,1766631040478,-151.0,0.00013183,2,"2025-12-25T02:50:40.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703605,1766631040490,-151.0,0.00013183,2,"2025-12-25T02:50:40.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703606,1766631040500,-151.0,0.00013183,2,"2025-12-25T02:50:40.500",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703607,1766631040510,-151.0,0.00013183,2,"2025-12-25T02:50:40.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703608,1766631040520,-151.0,0.00013183,2,"2025-12-25T02:50:40.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703609,1766631040530,-151.0,0.00013183,2,"2025-12-25T02:50:40.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703610,1766631040540,-151.0,0.00013183,2,"2025-12-25T02:50:40.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703611,1766631040549,-151.0,0.00013183,2,"2025-12-25T02:50:40.549",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703612,1766631040559,-200.0,0.00013183,2,"2025-12-25T02:50:40.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703613,1766631040569,-151.0,0.00013183,2,"2025-12-25T02:50:40.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703614,1766631040578,-1000.0,0.00013189,2,"2025-12-25T02:50:40.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703615,1766631040588,-32295.13355405,0.00013189,2,"2025-12-25T02:50:40.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703616,1766631040597,-500.0,0.0001319,2,"2025-12-25T02:50:40.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703617,1766631040607,-215.35220534,0.0001319,2,"2025-12-25T02:50:40.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703618,1766631040616,-43488.5845559,0.0001319,2,"2025-12-25T02:50:40.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703619,1766631040625,-150.0,0.0001319,2,"2025-12-25T02:50:40.625",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703620,1766631040635,-476.0,0.00013198,2,"2025-12-25T02:50:40.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703621,1766631040644,-589.0,0.0001321,2,"2025-12-25T02:50:40.644",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703622,1766631040655,-476.0,0.00013225,2,"2025-12-25T02:50:40.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703623,1766631040664,-523.76,0.00013226,2,"2025-12-25T02:50:40.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703624,1766631040674,-589.0,0.00013238,2,"2025-12-25T02:50:40.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703625,1766631040683,-476.0,0.00013253,2,"2025-12-25T02:50:40.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703626,1766631040693,-589.0,0.00013265,2,"2025-12-25T02:50:40.693",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703627,1766631040703,-476.0,0.0001328,2,"2025-12-25T02:50:40.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703628,1766631040712,-589.0,0.00013293,2,"2025-12-25T02:50:40.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703629,1766631040721,-476.0,0.00013307,2,"2025-12-25T02:50:40.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703630,1766631040731,-589.0,0.0001332,2,"2025-12-25T02:50:40.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703631,1766631040740,-476.0,0.00013335,2,"2025-12-25T02:50:40.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703632,1766631040750,-589.0,0.00013347,2,"2025-12-25T02:50:40.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703633,1766631040760,-496.22947245,0.00013362,2,"2025-12-25T02:50:40.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703634,1766631040769,-589.0,0.00013375,2,"2025-12-25T02:50:40.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703635,1766631040779,-589.0,0.00013402,2,"2025-12-25T02:50:40.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703636,1766631040788,-500.0,0.00013424,2,"2025-12-25T02:50:40.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703637,1766631040797,-589.0,0.0001343,2,"2025-12-25T02:50:40.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703638,1766631040807,-500.0,0.00013451,2,"2025-12-25T02:50:40.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703639,1766631040816,-589.0,0.00013457,2,"2025-12-25T02:50:40.816",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703640,1766631040825,-1568.34,0.00013457,2,"2025-12-25T02:50:40.825",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703641,1766631040834,-500.0,0.00013464,2,"2025-12-25T02:50:40.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703642,1766631040844,-500.0,0.00013479,2,"2025-12-25T02:50:40.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703643,1766631040853,-589.0,0.00013484,2,"2025-12-25T02:50:40.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703644,1766631040863,-500.0,0.00013506,2,"2025-12-25T02:50:40.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703645,1766631040873,-589.0,0.00013512,2,"2025-12-25T02:50:40.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703646,1766631040883,-46680.95383147,0.00013531,2,"2025-12-25T02:50:40.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703647,1766631040892,-500.0,0.00013534,2,"2025-12-25T02:50:40.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703648,1766631040901,-596.5742694,0.00013539,2,"2025-12-25T02:50:40.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703649,1766631040911,-500.0,0.00013561,2,"2025-12-25T02:50:40.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703650,1766631040920,-162.16,0.00013568,2,"2025-12-25T02:50:40.920",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703651,1766631040930,-171.41662455,0.00013588,2,"2025-12-25T02:50:40.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703652,1766631040939,-935.99586081,0.00013599,2,"2025-12-25T02:50:40.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703653,1766631040949,-1443.1955126,0.00013641,2,"2025-12-25T02:50:40.949",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703654,1766631040958,-500.0,0.00013698,2,"2025-12-25T02:50:40.958",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703655,1766631040968,-500.0,0.00013698,2,"2025-12-25T02:50:40.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703656,1766631040978,-400.99816969,0.00013698,2,"2025-12-25T02:50:40.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703657,1766631040987,-500.0,0.00013698,2,"2025-12-25T02:50:40.987",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703658,1766631040996,-500.0,0.00013698,2,"2025-12-25T02:50:40.996",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703659,1766631041006,-500.0,0.00013698,2,"2025-12-25T02:50:41.006",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703660,1766631041015,-500.0,0.00013698,2,"2025-12-25T02:50:41.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703661,1766631041025,-500.0,0.00013698,2,"2025-12-25T02:50:41.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703662,1766631041033,-500.0,0.00013698,2,"2025-12-25T02:50:41.033",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703663,1766631041043,-500.0,0.00013698,2,"2025-12-25T02:50:41.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703664,1766631041053,-510.60428211,0.00013698,2,"2025-12-25T02:50:41.053",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703665,1766631041063,-500.0,0.00013698,2,"2025-12-25T02:50:41.063",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703666,1766631041073,-506.80328525,0.00013698,2,"2025-12-25T02:50:41.073",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703667,1766631041083,-500.0,0.00013698,2,"2025-12-25T02:50:41.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703668,1766631041094,-500.0,0.00013698,2,"2025-12-25T02:50:41.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703669,1766631041103,-500.0,0.00013698,2,"2025-12-25T02:50:41.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703670,1766631041113,-500.0,0.00013698,2,"2025-12-25T02:50:41.113",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703671,1766631041122,-500.0,0.00013698,2,"2025-12-25T02:50:41.122",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703672,1766631041131,-500.0,0.00013698,2,"2025-12-25T02:50:41.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703673,1766631041141,-500.0,0.00013698,2,"2025-12-25T02:50:41.141",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703674,1766631041150,-500.0,0.00013698,2,"2025-12-25T02:50:41.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703675,1766631041159,-500.0,0.00013698,2,"2025-12-25T02:50:41.159",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703676,1766631041169,-602.90869364,0.00013698,2,"2025-12-25T02:50:41.169",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703677,1766631041178,-500.0,0.00013698,2,"2025-12-25T02:50:41.178",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703678,1766631041187,-500.0,0.00013698,2,"2025-12-25T02:50:41.187",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703679,1766631041197,-500.0,0.00013698,2,"2025-12-25T02:50:41.197",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703680,1766631041206,-500.0,0.00013698,2,"2025-12-25T02:50:41.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703681,1766631041218,-500.0,0.00013698,2,"2025-12-25T02:50:41.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703682,1766631041228,-500.0,0.00013698,2,"2025-12-25T02:50:41.228",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703683,1766631041237,-500.0,0.00013698,2,"2025-12-25T02:50:41.237",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703684,1766631041247,-500.0,0.00013698,2,"2025-12-25T02:50:41.247",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703685,1766631041258,-500.0,0.00013698,2,"2025-12-25T02:50:41.258",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703686,1766631041267,-500.0,0.00013698,2,"2025-12-25T02:50:41.267",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703687,1766631041277,-500.0,0.00013698,2,"2025-12-25T02:50:41.277",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703688,1766631041287,-500.0,0.00013698,2,"2025-12-25T02:50:41.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703689,1766631041297,-500.0,0.00013698,2,"2025-12-25T02:50:41.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703690,1766631041307,-500.0,0.00013698,2,"2025-12-25T02:50:41.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703691,1766631041316,-500.0,0.00013698,2,"2025-12-25T02:50:41.316",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703692,1766631041326,-500.0,0.00013698,2,"2025-12-25T02:50:41.326",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703693,1766631041335,-500.61215615,0.00013698,2,"2025-12-25T02:50:41.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703694,1766631041346,-500.0,0.00013698,2,"2025-12-25T02:50:41.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703695,1766631041356,-500.0,0.00013698,2,"2025-12-25T02:50:41.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703696,1766631041366,-500.0,0.00013698,2,"2025-12-25T02:50:41.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703697,1766631041376,-500.0,0.00013698,2,"2025-12-25T02:50:41.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703698,1766631041386,-500.0,0.00013698,2,"2025-12-25T02:50:41.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703699,1766631041395,-500.0,0.00013698,2,"2025-12-25T02:50:41.395",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703700,1766631041405,-524.26514358,0.00013698,2,"2025-12-25T02:50:41.405",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703701,1766631041414,-500.0,0.00013698,2,"2025-12-25T02:50:41.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703702,1766631041424,-500.93767217,0.00013698,2,"2025-12-25T02:50:41.424",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703703,1766631041433,-500.0,0.00013698,2,"2025-12-25T02:50:41.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703704,1766631041442,-500.0,0.00013698,2,"2025-12-25T02:50:41.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703705,1766631041451,-500.0,0.00013698,2,"2025-12-25T02:50:41.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703706,1766631041460,-500.0,0.00013698,2,"2025-12-25T02:50:41.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703707,1766631041469,-500.0,0.00013698,2,"2025-12-25T02:50:41.469",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703708,1766631041478,-500.0,0.00013698,2,"2025-12-25T02:50:41.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703709,1766631041488,-500.0,0.00013698,2,"2025-12-25T02:50:41.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703710,1766631041498,-500.0,0.00013698,2,"2025-12-25T02:50:41.498",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703711,1766631041508,-500.0,0.00013698,2,"2025-12-25T02:50:41.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703712,1766631041518,-500.0,0.00013698,2,"2025-12-25T02:50:41.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703713,1766631041527,-500.0,0.00013698,2,"2025-12-25T02:50:41.527",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703714,1766631041537,-500.0,0.00013698,2,"2025-12-25T02:50:41.537",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703715,1766631041547,-500.0,0.00013698,2,"2025-12-25T02:50:41.547",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703716,1766631041557,-309.57082373,0.00013698,2,"2025-12-25T02:50:41.557",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703717,1766631041567,-500.0,0.00013698,2,"2025-12-25T02:50:41.567",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703718,1766631041576,-500.0,0.00013698,2,"2025-12-25T02:50:41.576",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703719,1766631041586,-500.0,0.00013698,2,"2025-12-25T02:50:41.586",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703720,1766631041596,-500.0,0.00013698,2,"2025-12-25T02:50:41.596",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703721,1766631041606,-500.0,0.00013698,2,"2025-12-25T02:50:41.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703722,1766631041615,-500.0,0.00013698,2,"2025-12-25T02:50:41.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703723,1766631041625,-500.0,0.00013698,2,"2025-12-25T02:50:41.625",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703724,1766631041634,-500.0,0.00013698,2,"2025-12-25T02:50:41.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703725,1766631041644,-500.0,0.00013698,2,"2025-12-25T02:50:41.644",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703726,1766631041654,-500.0,0.00013698,2,"2025-12-25T02:50:41.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703727,1766631041663,-500.0,0.00013698,2,"2025-12-25T02:50:41.663",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703728,1766631041673,-500.0,0.00013698,2,"2025-12-25T02:50:41.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703729,1766631041683,-500.0,0.00013698,2,"2025-12-25T02:50:41.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703730,1766631041692,-500.0,0.00013698,2,"2025-12-25T02:50:41.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703731,1766631041702,-500.0,0.00013698,2,"2025-12-25T02:50:41.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703732,1766631041711,-500.0,0.00013698,2,"2025-12-25T02:50:41.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703733,1766631041720,-500.0,0.00013698,2,"2025-12-25T02:50:41.720",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703734,1766631041730,-500.0,0.00013698,2,"2025-12-25T02:50:41.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703735,1766631041739,-500.0,0.00013698,2,"2025-12-25T02:50:41.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703736,1766631041748,-500.0,0.00013698,2,"2025-12-25T02:50:41.748",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703737,1766631041758,-500.0,0.00013698,2,"2025-12-25T02:50:41.758",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703738,1766631041767,-500.0,0.00013698,2,"2025-12-25T02:50:41.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703739,1766631041777,-500.0,0.00013698,2,"2025-12-25T02:50:41.777",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703740,1766631041787,-500.0,0.00013698,2,"2025-12-25T02:50:41.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703741,1766631041796,-500.0,0.00013698,2,"2025-12-25T02:50:41.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703742,1766631041806,-500.0,0.00013698,2,"2025-12-25T02:50:41.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703743,1766631041815,-500.0,0.00013698,2,"2025-12-25T02:50:41.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703744,1766631041824,-500.0,0.00013698,2,"2025-12-25T02:50:41.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703745,1766631041833,-500.0,0.00013698,2,"2025-12-25T02:50:41.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703746,1766631041843,-500.0,0.00013698,2,"2025-12-25T02:50:41.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703747,1766631041852,-500.0,0.00013698,2,"2025-12-25T02:50:41.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703748,1766631041863,-500.0,0.00013698,2,"2025-12-25T02:50:41.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703749,1766631041872,-284.02576832,0.00013698,2,"2025-12-25T02:50:41.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703750,1766631041882,-501.405217,0.00013698,2,"2025-12-25T02:50:41.882",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703751,1766631041891,-500.0,0.00013698,2,"2025-12-25T02:50:41.891",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703752,1766631041901,-500.0,0.00013698,2,"2025-12-25T02:50:41.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703753,1766631041911,-500.0,0.00013698,2,"2025-12-25T02:50:41.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703754,1766631041920,-500.0,0.00013698,2,"2025-12-25T02:50:41.920",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703755,1766631041929,-500.0,0.00013698,2,"2025-12-25T02:50:41.929",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703756,1766631041939,-681.92,0.00013698,2,"2025-12-25T02:50:41.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703757,1766631041949,-681.92,0.00013698,2,"2025-12-25T02:50:41.949",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703758,1766631041959,-681.92,0.00013698,2,"2025-12-25T02:50:41.959",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703759,1766631041968,-681.92,0.00013698,2,"2025-12-25T02:50:41.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703760,1766631041978,-500.0,0.00013698,2,"2025-12-25T02:50:41.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703761,1766631041988,-500.0,0.00013698,2,"2025-12-25T02:50:41.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703762,1766631041997,-500.0,0.00013698,2,"2025-12-25T02:50:41.997",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703763,1766631042007,-500.0,0.00013698,2,"2025-12-25T02:50:42.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703764,1766631042016,-500.0,0.00013698,2,"2025-12-25T02:50:42.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703765,1766631042025,-500.0,0.00013698,2,"2025-12-25T02:50:42.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703766,1766631042034,-500.0,0.00013698,2,"2025-12-25T02:50:42.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703767,1766631042044,-505.82761911,0.00013698,2,"2025-12-25T02:50:42.044",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703768,1766631042053,-500.0,0.00013698,2,"2025-12-25T02:50:42.053",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703769,1766631042063,-500.0,0.00013698,2,"2025-12-25T02:50:42.063",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703770,1766631042072,-177.33477516,0.00013698,2,"2025-12-25T02:50:42.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703771,1766631042082,-523.3228728,0.00013698,2,"2025-12-25T02:50:42.082",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703772,1766631042092,-500.0,0.00013698,2,"2025-12-25T02:50:42.092",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703773,1766631042101,-500.0,0.00013698,2,"2025-12-25T02:50:42.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703774,1766631042111,-500.0,0.00013698,2,"2025-12-25T02:50:42.111",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703775,1766631042121,-500.0,0.00013698,2,"2025-12-25T02:50:42.121",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703776,1766631042131,-397.64601615,0.00013698,2,"2025-12-25T02:50:42.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703777,1766631042141,-200.0,0.00013699,2,"2025-12-25T02:50:42.141",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703778,1766631042150,-708.1,0.00013699,2,"2025-12-25T02:50:42.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703779,1766631042161,-447.71,0.00013699,2,"2025-12-25T02:50:42.161",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703780,1766631042171,-613.33,0.00013699,2,"2025-12-25T02:50:42.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703781,1766631042181,-500.0,0.00013699,2,"2025-12-25T02:50:42.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703782,1766631042191,-500.0,0.00013699,2,"2025-12-25T02:50:42.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703783,1766631042202,-500.0,0.00013699,2,"2025-12-25T02:50:42.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703784,1766631042212,-500.0,0.00013699,2,"2025-12-25T02:50:42.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703785,1766631042226,-500.0,0.00013699,2,"2025-12-25T02:50:42.226",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703786,1766631042236,-500.0,0.00013699,2,"2025-12-25T02:50:42.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703787,1766631042247,-500.0,0.00013699,2,"2025-12-25T02:50:42.247",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703788,1766631042258,-500.0,0.00013699,2,"2025-12-25T02:50:42.258",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703789,1766631042268,-500.0,0.00013699,2,"2025-12-25T02:50:42.268",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703790,1766631042279,-500.0,0.00013699,2,"2025-12-25T02:50:42.279",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703791,1766631042289,-500.0,0.00013699,2,"2025-12-25T02:50:42.289",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703792,1766631042299,-546.21776684,0.00013699,2,"2025-12-25T02:50:42.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703793,1766631042309,-500.0,0.00013699,2,"2025-12-25T02:50:42.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703794,1766631042319,-500.0,0.00013699,2,"2025-12-25T02:50:42.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703795,1766631042333,-500.0,0.00013699,2,"2025-12-25T02:50:42.333",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703796,1766631042345,-500.0,0.00013699,2,"2025-12-25T02:50:42.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703797,1766631042355,-500.0,0.00013699,2,"2025-12-25T02:50:42.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703798,1766631042366,-500.0,0.00013699,2,"2025-12-25T02:50:42.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703799,1766631042376,-500.0,0.00013699,2,"2025-12-25T02:50:42.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703800,1766631042386,-1568.34,0.00013731,2,"2025-12-25T02:50:42.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703801,1766631042396,-500.0,0.00013731,2,"2025-12-25T02:50:42.396",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703802,1766631042406,-200.0,0.00013731,2,"2025-12-25T02:50:42.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703803,1766631042416,-200.0,0.00013731,2,"2025-12-25T02:50:42.416",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703804,1766631042426,-500.0,0.00013738,2,"2025-12-25T02:50:42.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703805,1766631042435,-500.0,0.00013756,2,"2025-12-25T02:50:42.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703806,1766631042445,-500.0,0.00013756,2,"2025-12-25T02:50:42.445",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703807,1766631042455,-681.92,0.00013756,2,"2025-12-25T02:50:42.455",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703808,1766631042465,-46680.95383147,0.00013952,2,"2025-12-25T02:50:42.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703809,1766631042475,-500.0,0.00013993,2,"2025-12-25T02:50:42.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703810,1766631042485,-500.0,0.00013993,2,"2025-12-25T02:50:42.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703811,1766631042495,-488.88639166,0.00013993,2,"2025-12-25T02:50:42.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703812,1766631042505,-500.0,0.00013993,2,"2025-12-25T02:50:42.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703813,1766631042515,-500.0,0.00013993,2,"2025-12-25T02:50:42.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703814,1766631042524,-500.0,0.00013993,2,"2025-12-25T02:50:42.524",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703815,1766631042534,-500.0,0.00013993,2,"2025-12-25T02:50:42.534",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703816,1766631042544,-500.0,0.00013993,2,"2025-12-25T02:50:42.544",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703817,1766631042555,-255.0,0.00014005,2,"2025-12-25T02:50:42.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703818,1766631042564,-1568.34,0.00014005,2,"2025-12-25T02:50:42.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703819,1766631042574,-500.0,0.00014012,2,"2025-12-25T02:50:42.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703820,1766631042584,-195.0,0.00014029,2,"2025-12-25T02:50:42.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703821,1766631042594,-195.0,0.00014029,2,"2025-12-25T02:50:42.594",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703822,1766631042604,-207.4920134,0.00014029,2,"2025-12-25T02:50:42.604",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703823,1766631042614,-420.0,0.00014086,2,"2025-12-25T02:50:42.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703824,1766631042624,-195.0,0.00014096,2,"2025-12-25T02:50:42.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703825,1766631042634,-600.0,0.00014096,2,"2025-12-25T02:50:42.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703826,1766631042645,-600.0,0.00014096,2,"2025-12-25T02:50:42.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703827,1766631042661,-600.0,0.00014096,2,"2025-12-25T02:50:42.661",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703828,1766631042682,-600.0,0.00014096,2,"2025-12-25T02:50:42.682",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703829,1766631042696,-250.0,0.00014096,2,"2025-12-25T02:50:42.696",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703830,1766631042706,-300.0,0.00014096,2,"2025-12-25T02:50:42.706",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703831,1766631042715,-300.0,0.00014096,2,"2025-12-25T02:50:42.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703832,1766631042725,-300.0,0.00014096,2,"2025-12-25T02:50:42.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703833,1766631042734,-442.95974581,0.00014096,2,"2025-12-25T02:50:42.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703834,1766631042744,-2500.0,0.00014109,2,"2025-12-25T02:50:42.744",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703835,1766631042754,-2547.27554156,0.00014109,2,"2025-12-25T02:50:42.754",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703836,1766631042764,-195.0,0.00014109,2,"2025-12-25T02:50:42.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703837,1766631042774,-1680.0,0.00014127,2,"2025-12-25T02:50:42.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703838,1766631042784,-195.0,0.00014141,2,"2025-12-25T02:50:42.784",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703839,1766631042793,-300.0,0.00014141,2,"2025-12-25T02:50:42.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703840,1766631042803,-600.0,0.00014141,2,"2025-12-25T02:50:42.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703841,1766631042813,-250.0,0.00014141,2,"2025-12-25T02:50:42.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703842,1766631042822,-300.0,0.00014141,2,"2025-12-25T02:50:42.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703843,1766631042831,-1680.0,0.00014156,2,"2025-12-25T02:50:42.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703844,1766631042841,-420.0,0.00014157,2,"2025-12-25T02:50:42.841",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703845,1766631042851,-300.0,0.00014167,2,"2025-12-25T02:50:42.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703846,1766631042861,-307.07452106,0.00014167,2,"2025-12-25T02:50:42.861",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703847,1766631042870,-1443.1955126,0.00014184,2,"2025-12-25T02:50:42.870",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703848,1766631042880,-1568.34,0.00014279,2,"2025-12-25T02:50:42.880",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703849,1766631042890,-500.0,0.00014279,2,"2025-12-25T02:50:42.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703850,1766631042900,-200.0,0.00014279,2,"2025-12-25T02:50:42.900",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703851,1766631042910,-200.0,0.00014279,2,"2025-12-25T02:50:42.910",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703852,1766631042920,-500.0,0.00014286,2,"2025-12-25T02:50:42.920",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703853,1766631042929,-600.0,0.00014297,2,"2025-12-25T02:50:42.929",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703854,1766631042939,-498.19,0.00014297,2,"2025-12-25T02:50:42.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703855,1766631042948,-46680.95383147,0.00014373,2,"2025-12-25T02:50:42.948",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703856,1766631042958,-10000.0,0.0001451,2,"2025-12-25T02:50:42.958",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703857,1766631042968,-162.16,0.00014537,2,"2025-12-25T02:50:42.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703858,1766631042978,-1568.34,0.00014553,2,"2025-12-25T02:50:42.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703859,1766631042988,-525.59385387,0.0001456,2,"2025-12-25T02:50:42.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703860,1766631042998,-151.0,0.00014706,2,"2025-12-25T02:50:42.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703861,1766631043007,-1443.1955126,0.00014727,2,"2025-12-25T02:50:43.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703862,1766631043017,-46680.95383147,0.00014794,2,"2025-12-25T02:50:43.017",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703863,1766631043027,-1568.34,0.00014827,2,"2025-12-25T02:50:43.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703864,1766631043036,-500.0,0.00014827,2,"2025-12-25T02:50:43.036",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703865,1766631043046,-200.0,0.00014827,2,"2025-12-25T02:50:43.046",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703866,1766631043056,-200.0,0.00014827,2,"2025-12-25T02:50:43.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703868,1766631043068,-151.0,0.00014859,2,"2025-12-25T02:50:43.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703869,1766631043087,-151.0,0.00014881,2,"2025-12-25T02:50:43.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703870,1766631043097,-151.0,0.00014909,2,"2025-12-25T02:50:43.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703871,1766631043106,-151.0,0.00014919,2,"2025-12-25T02:50:43.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703872,1766631043116,-500.0,0.00014935,2,"2025-12-25T02:50:43.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703873,1766631043127,-500.0,0.00014935,2,"2025-12-25T02:50:43.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703874,1766631043136,-681.92,0.00014935,2,"2025-12-25T02:50:43.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703875,1766631043146,-523.76,0.00015028,2,"2025-12-25T02:50:43.146",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703876,1766631043155,-6414.76,0.00015043,2,"2025-12-25T02:50:43.155",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703877,1766631043165,-150.0,0.00015068,2,"2025-12-25T02:50:43.165",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703878,1766631043174,-890.89,0.00015068,2,"2025-12-25T02:50:43.174",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703879,1766631043184,-600.0,0.00015076,2,"2025-12-25T02:50:43.184",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703880,1766631043193,-498.19,0.00015076,2,"2025-12-25T02:50:43.193",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703881,1766631043203,-155.31344132,0.00015095,2,"2025-12-25T02:50:43.203",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703882,1766631043216,-1568.34,0.00015101,2,"2025-12-25T02:50:43.216",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703883,1766631043226,-651.49053932,0.00015103,2,"2025-12-25T02:50:43.226",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703884,1766631043235,-177.74,0.00015173,2,"2025-12-25T02:50:43.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703885,1766631043245,-433.0,0.00015193,2,"2025-12-25T02:50:43.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703886,1766631043256,-169.92268481,0.00015206,2,"2025-12-25T02:50:43.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703887,1766631043266,-500.0,0.00015206,2,"2025-12-25T02:50:43.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703888,1766631043275,-500.0,0.00015206,2,"2025-12-25T02:50:43.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703889,1766631043286,-283.61332376,0.00015206,2,"2025-12-25T02:50:43.286",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703890,1766631043298,-500.0,0.00015206,2,"2025-12-25T02:50:43.298",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703891,1766631043307,-500.0,0.00015206,2,"2025-12-25T02:50:43.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703892,1766631043317,-500.0,0.00015206,2,"2025-12-25T02:50:43.317",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703893,1766631043327,-46680.95383147,0.00015216,2,"2025-12-25T02:50:43.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703894,1766631043337,-1443.1955126,0.00015271,2,"2025-12-25T02:50:43.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703895,1766631043347,-183.15363215,0.00015288,2,"2025-12-25T02:50:43.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703896,1766631043357,-150.0,0.00015288,2,"2025-12-25T02:50:43.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703897,1766631043366,-150.0,0.00015288,2,"2025-12-25T02:50:43.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703898,1766631043376,-150.0,0.00015288,2,"2025-12-25T02:50:43.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703899,1766631043386,-150.68391937,0.00015288,2,"2025-12-25T02:50:43.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703900,1766631043396,-150.0,0.00015288,2,"2025-12-25T02:50:43.396",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703901,1766631043406,-150.0,0.00015288,2,"2025-12-25T02:50:43.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703902,1766631043416,-150.0,0.00015288,2,"2025-12-25T02:50:43.416",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703903,1766631043426,-150.0,0.00015288,2,"2025-12-25T02:50:43.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703904,1766631043435,-150.0,0.00015288,2,"2025-12-25T02:50:43.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703905,1766631043445,-150.67050673,0.00015288,2,"2025-12-25T02:50:43.445",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703906,1766631043455,-150.0,0.00015288,2,"2025-12-25T02:50:43.455",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703907,1766631043465,-150.0,0.00015288,2,"2025-12-25T02:50:43.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703908,1766631043474,-150.0,0.00015288,2,"2025-12-25T02:50:43.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703909,1766631043484,-150.0,0.00015316,2,"2025-12-25T02:50:43.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703910,1766631043494,-150.0,0.00015329,2,"2025-12-25T02:50:43.494",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703911,1766631043504,-150.0,0.00015341,2,"2025-12-25T02:50:43.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703912,1766631043514,-150.0,0.00015345,2,"2025-12-25T02:50:43.514",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703913,1766631043524,-150.0,0.00015346,2,"2025-12-25T02:50:43.524",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703914,1766631043534,-150.0,0.00015358,2,"2025-12-25T02:50:43.534",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703915,1766631043543,-150.0,0.00015362,2,"2025-12-25T02:50:43.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703916,1766631043553,-150.0,0.00015371,2,"2025-12-25T02:50:43.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703917,1766631043562,-150.0,0.00015373,2,"2025-12-25T02:50:43.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703918,1766631043571,-150.0,0.00015374,2,"2025-12-25T02:50:43.571",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703919,1766631043580,-1568.34,0.00015375,2,"2025-12-25T02:50:43.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703920,1766631043590,-500.0,0.00015375,2,"2025-12-25T02:50:43.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703921,1766631043599,-200.0,0.00015375,2,"2025-12-25T02:50:43.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703922,1766631043609,-200.0,0.00015375,2,"2025-12-25T02:50:43.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703923,1766631043619,-150.0,0.00015394,2,"2025-12-25T02:50:43.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703924,1766631043628,-150.0,0.00015403,2,"2025-12-25T02:50:43.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703925,1766631043637,-150.0,0.00015405,2,"2025-12-25T02:50:43.637",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703926,1766631043647,-150.0,0.00015412,2,"2025-12-25T02:50:43.647",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703927,1766631043657,-500.0,0.00015422,2,"2025-12-25T02:50:43.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703928,1766631043667,-150.0,0.00015429,2,"2025-12-25T02:50:43.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703929,1766631043676,-150.0,0.00015432,2,"2025-12-25T02:50:43.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703930,1766631043686,-150.0,0.00015435,2,"2025-12-25T02:50:43.686",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703931,1766631043696,-150.0,0.00015447,2,"2025-12-25T02:50:43.696",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703932,1766631043706,-587.0,0.0001545,2,"2025-12-25T02:50:43.706",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703933,1766631043716,-150.0,0.00015453,2,"2025-12-25T02:50:43.716",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703934,1766631043726,-150.0,0.00015458,2,"2025-12-25T02:50:43.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703935,1766631043736,-150.0,0.0001546,2,"2025-12-25T02:50:43.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703936,1766631043745,-150.0,0.00015463,2,"2025-12-25T02:50:43.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703937,1766631043755,-150.0,0.00015489,2,"2025-12-25T02:50:43.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703938,1766631043764,-150.0,0.00015495,2,"2025-12-25T02:50:43.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703939,1766631043773,-150.0,0.000155,2,"2025-12-25T02:50:43.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703940,1766631043783,-150.0,0.000155,2,"2025-12-25T02:50:43.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703941,1766631043793,-150.0,0.000155,2,"2025-12-25T02:50:43.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703942,1766631043803,-150.0,0.00015509,2,"2025-12-25T02:50:43.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703943,1766631043813,-150.0,0.00015518,2,"2025-12-25T02:50:43.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703944,1766631043823,-150.0,0.00015522,2,"2025-12-25T02:50:43.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703945,1766631043833,-2351.0,0.00015526,2,"2025-12-25T02:50:43.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703946,1766631043843,-587.0,0.00015527,2,"2025-12-25T02:50:43.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703947,1766631043853,-150.0,0.0001553,2,"2025-12-25T02:50:43.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703948,1766631043863,-150.0,0.00015536,2,"2025-12-25T02:50:43.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703949,1766631043873,-2351.0,0.00015539,2,"2025-12-25T02:50:43.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703950,1766631043883,-150.0,0.00015542,2,"2025-12-25T02:50:43.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703951,1766631043892,-150.0,0.00015547,2,"2025-12-25T02:50:43.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703952,1766631043901,-150.0,0.00015553,2,"2025-12-25T02:50:43.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703953,1766631043911,-150.0,0.00015571,2,"2025-12-25T02:50:43.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703954,1766631043921,-150.0,0.00015576,2,"2025-12-25T02:50:43.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703955,1766631043930,-150.0,0.00015578,2,"2025-12-25T02:50:43.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703956,1766631043940,-150.0,0.00015581,2,"2025-12-25T02:50:43.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703957,1766631043950,-150.0,0.00015583,2,"2025-12-25T02:50:43.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703958,1766631043960,-150.0,0.00015604,2,"2025-12-25T02:50:43.960",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703959,1766631043971,-150.0,0.00015606,2,"2025-12-25T02:50:43.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703960,1766631043981,-150.0,0.00015619,2,"2025-12-25T02:50:43.981",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703961,1766631043993,-150.0,0.00015627,2,"2025-12-25T02:50:43.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703962,1766631044003,-150.0,0.00015633,2,"2025-12-25T02:50:44.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703963,1766631044013,-46680.95383147,0.00015637,2,"2025-12-25T02:50:44.013",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703964,1766631044023,-150.0,0.00015639,2,"2025-12-25T02:50:44.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703965,1766631044033,-150.0,0.00015642,2,"2025-12-25T02:50:44.033",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703966,1766631044043,-1568.34,0.00015649,2,"2025-12-25T02:50:44.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703967,1766631044052,-150.0,0.00015657,2,"2025-12-25T02:50:44.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703968,1766631044062,-150.0,0.00015659,2,"2025-12-25T02:50:44.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703969,1766631044071,-150.0,0.00015661,2,"2025-12-25T02:50:44.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703970,1766631044081,-150.0,0.00015662,2,"2025-12-25T02:50:44.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703971,1766631044091,-150.0,0.00015691,2,"2025-12-25T02:50:44.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703972,1766631044101,-150.0,0.00015698,2,"2025-12-25T02:50:44.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703973,1766631044111,-150.0,0.00015702,2,"2025-12-25T02:50:44.111",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703974,1766631044121,-150.0,0.00015712,2,"2025-12-25T02:50:44.121",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703975,1766631044131,-150.0,0.00015712,2,"2025-12-25T02:50:44.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703976,1766631044141,-150.0,0.00015712,2,"2025-12-25T02:50:44.141",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703977,1766631044150,-150.0,0.00015712,2,"2025-12-25T02:50:44.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703978,1766631044161,-150.0,0.00015712,2,"2025-12-25T02:50:44.161",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703979,1766631044171,-150.0,0.0001572,2,"2025-12-25T02:50:44.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703980,1766631044181,-150.0,0.00015731,2,"2025-12-25T02:50:44.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703981,1766631044191,-150.0,0.00015743,2,"2025-12-25T02:50:44.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703982,1766631044200,-150.0,0.00015748,2,"2025-12-25T02:50:44.200",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703983,1766631044210,-177.72702326,0.00015753,2,"2025-12-25T02:50:44.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703984,1766631044224,-150.0,0.00015756,2,"2025-12-25T02:50:44.224",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703985,1766631044235,-150.0,0.00015765,2,"2025-12-25T02:50:44.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703986,1766631044245,-150.0,0.00015773,2,"2025-12-25T02:50:44.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703987,1766631044255,-150.0,0.00015777,2,"2025-12-25T02:50:44.255",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703988,1766631044266,-150.0,0.00015783,2,"2025-12-25T02:50:44.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703989,1766631044276,-150.0,0.00015785,2,"2025-12-25T02:50:44.276",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703990,1766631044288,-150.0,0.00015797,2,"2025-12-25T02:50:44.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703991,1766631044299,-150.0,0.00015805,2,"2025-12-25T02:50:44.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703992,1766631044309,-150.0,0.00015806,2,"2025-12-25T02:50:44.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703993,1766631044318,-1443.1955126,0.00015814,2,"2025-12-25T02:50:44.318",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703994,1766631044328,-150.0,0.00015815,2,"2025-12-25T02:50:44.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703995,1766631044340,-150.0,0.00015818,2,"2025-12-25T02:50:44.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703996,1766631044350,-150.0,0.00015826,2,"2025-12-25T02:50:44.350",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703997,1766631044360,-150.0,0.00015835,2,"2025-12-25T02:50:44.360",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703998,1766631044370,-150.0,0.00015854,2,"2025-12-25T02:50:44.370",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399703999,1766631044381,-150.0,0.00015863,2,"2025-12-25T02:50:44.381",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704000,1766631044392,-150.0,0.00015868,2,"2025-12-25T02:50:44.392",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704001,1766631044404,-150.0,0.00015872,2,"2025-12-25T02:50:44.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704002,1766631044414,-150.0,0.00015873,2,"2025-12-25T02:50:44.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704003,1766631044424,-150.0,0.00015878,2,"2025-12-25T02:50:44.424",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704004,1766631044434,-150.0,0.00015882,2,"2025-12-25T02:50:44.434",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704005,1766631044444,-150.0,0.00015892,2,"2025-12-25T02:50:44.444",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704006,1766631044453,-488.08,0.00015894,2,"2025-12-25T02:50:44.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704007,1766631044465,-150.0,0.00015909,2,"2025-12-25T02:50:44.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704008,1766631044474,-150.0,0.00015921,2,"2025-12-25T02:50:44.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704009,1766631044484,-215.0738,0.00015922,2,"2025-12-25T02:50:44.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704010,1766631044494,-1568.34,0.00015923,2,"2025-12-25T02:50:44.494",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704011,1766631044504,-500.0,0.00015923,2,"2025-12-25T02:50:44.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704012,1766631044514,-200.0,0.00015923,2,"2025-12-25T02:50:44.514",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704013,1766631044525,-200.0,0.00015923,2,"2025-12-25T02:50:44.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704014,1766631044534,-150.0,0.00015925,2,"2025-12-25T02:50:44.534",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704015,1766631044544,-150.0,0.00015925,2,"2025-12-25T02:50:44.544",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704016,1766631044555,-150.0,0.00015925,2,"2025-12-25T02:50:44.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704017,1766631044571,-150.0,0.00015932,2,"2025-12-25T02:50:44.571",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704018,1766631044592,-488.08,0.00015935,2,"2025-12-25T02:50:44.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704019,1766631044836,-150.0,0.0001595,2,"2025-12-25T02:50:44.836",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704020,1766631044847,-150.0,0.00015951,2,"2025-12-25T02:50:44.847",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704021,1766631044857,-150.0,0.00015952,2,"2025-12-25T02:50:44.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704022,1766631044867,-150.0,0.00015967,2,"2025-12-25T02:50:44.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704023,1766631044876,-488.08,0.00015975,2,"2025-12-25T02:50:44.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704024,1766631044886,-150.0,0.00015978,2,"2025-12-25T02:50:44.886",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704025,1766631044897,-150.0,0.00015979,2,"2025-12-25T02:50:44.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704026,1766631044907,-150.0,0.00015991,2,"2025-12-25T02:50:44.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704027,1766631044917,-150.0,0.00015992,2,"2025-12-25T02:50:44.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704028,1766631044926,-150.0,0.00015995,2,"2025-12-25T02:50:44.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704029,1766631044936,-150.0,0.00016007,2,"2025-12-25T02:50:44.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704030,1766631044945,-150.0,0.00016016,2,"2025-12-25T02:50:44.945",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704031,1766631044955,-150.0,0.00016026,2,"2025-12-25T02:50:44.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704032,1766631044965,-150.0,0.00016031,2,"2025-12-25T02:50:44.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704033,1766631044975,-150.0,0.00016033,2,"2025-12-25T02:50:44.975",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704034,1766631044989,-150.0,0.00016036,2,"2025-12-25T02:50:44.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704035,1766631044999,-150.0,0.00016049,2,"2025-12-25T02:50:44.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704036,1766631045009,-151.0,0.0001605,2,"2025-12-25T02:50:45.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704037,1766631045019,-150.0,0.00016052,2,"2025-12-25T02:50:45.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704038,1766631045029,-46680.95383147,0.00016058,2,"2025-12-25T02:50:45.029",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704039,1766631045039,-150.0,0.00016065,2,"2025-12-25T02:50:45.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704040,1766631045048,-150.0,0.00016066,2,"2025-12-25T02:50:45.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704041,1766631045059,-1600.0,0.00016068,2,"2025-12-25T02:50:45.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704042,1766631045069,-150.0,0.00016075,2,"2025-12-25T02:50:45.069",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704043,1766631045079,-150.0,0.00016084,2,"2025-12-25T02:50:45.079",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704044,1766631045090,-150.0,0.00016094,2,"2025-12-25T02:50:45.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704045,1766631045100,-150.0,0.000161,2,"2025-12-25T02:50:45.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704046,1766631045110,-150.0,0.00016108,2,"2025-12-25T02:50:45.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704047,1766631045120,-500.0,0.00016113,2,"2025-12-25T02:50:45.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704048,1766631045130,-519.34175098,0.00016113,2,"2025-12-25T02:50:45.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704049,1766631045139,-681.92,0.00016113,2,"2025-12-25T02:50:45.139",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704050,1766631045149,-150.0,0.00016116,2,"2025-12-25T02:50:45.149",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704051,1766631045159,-150.0,0.00016123,2,"2025-12-25T02:50:45.159",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704052,1766631045169,-150.0,0.00016137,2,"2025-12-25T02:50:45.169",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704053,1766631045179,-150.0,0.00016137,2,"2025-12-25T02:50:45.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704054,1766631045189,-150.0,0.00016137,2,"2025-12-25T02:50:45.189",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704055,1766631045198,-150.0,0.00016137,2,"2025-12-25T02:50:45.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704056,1766631045209,-150.0,0.00016137,2,"2025-12-25T02:50:45.209",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704057,1766631045223,-150.0,0.00016137,2,"2025-12-25T02:50:45.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704058,1766631045233,-150.0,0.00016151,2,"2025-12-25T02:50:45.233",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704059,1766631045243,-150.0,0.00016158,2,"2025-12-25T02:50:45.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704060,1766631045252,-150.0,0.00016166,2,"2025-12-25T02:50:45.252",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704061,1766631045263,-150.0,0.00016174,2,"2025-12-25T02:50:45.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704062,1766631045274,-150.0,0.0001618,2,"2025-12-25T02:50:45.274",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704063,1766631045283,-150.0,0.0001619,2,"2025-12-25T02:50:45.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704064,1766631045294,-1568.34,0.00016197,2,"2025-12-25T02:50:45.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704065,1766631045304,-150.0,0.00016199,2,"2025-12-25T02:50:45.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704066,1766631045314,-150.0,0.00016208,2,"2025-12-25T02:50:45.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704067,1766631045324,-150.0,0.00016209,2,"2025-12-25T02:50:45.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704068,1766631045334,-150.0,0.00016222,2,"2025-12-25T02:50:45.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704069,1766631045343,-150.0,0.00016225,2,"2025-12-25T02:50:45.343",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704070,1766631045354,-150.0,0.00016238,2,"2025-12-25T02:50:45.354",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704071,1766631045364,-150.0,0.00016241,2,"2025-12-25T02:50:45.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704072,1766631045374,-150.0,0.00016243,2,"2025-12-25T02:50:45.374",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704073,1766631045384,-150.0,0.00016248,2,"2025-12-25T02:50:45.384",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704074,1766631045394,-150.0,0.00016258,2,"2025-12-25T02:50:45.394",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704075,1766631045404,-150.0,0.00016267,2,"2025-12-25T02:50:45.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704076,1766631045414,-150.0,0.00016279,2,"2025-12-25T02:50:45.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704077,1766631045424,-150.0,0.00016282,2,"2025-12-25T02:50:45.424",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704078,1766631045434,-150.0,0.00016283,2,"2025-12-25T02:50:45.434",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704079,1766631045444,-150.0,0.00016295,2,"2025-12-25T02:50:45.444",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704080,1766631045454,-150.0,0.00016296,2,"2025-12-25T02:50:45.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704081,1766631045465,-150.0,0.00016307,2,"2025-12-25T02:50:45.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704082,1766631045475,-150.0,0.00016322,2,"2025-12-25T02:50:45.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704083,1766631045485,-150.0,0.00016323,2,"2025-12-25T02:50:45.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704084,1766631045495,-150.0,0.00016324,2,"2025-12-25T02:50:45.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704085,1766631045505,-200.17243952,0.00016337,2,"2025-12-25T02:50:45.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704086,1766631045515,-150.0,0.00016342,2,"2025-12-25T02:50:45.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704087,1766631045525,-150.0,0.00016349,2,"2025-12-25T02:50:45.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704088,1766631045535,-150.0,0.00016349,2,"2025-12-25T02:50:45.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704089,1766631045545,-150.0,0.00016349,2,"2025-12-25T02:50:45.545",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704090,1766631045554,-150.0,0.00016353,2,"2025-12-25T02:50:45.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704091,1766631045564,-1443.1955126,0.00016357,2,"2025-12-25T02:50:45.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704092,1766631045574,-523.76,0.00016358,2,"2025-12-25T02:50:45.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704093,1766631045584,-150.0,0.00016365,2,"2025-12-25T02:50:45.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704094,1766631045594,-150.0,0.00016382,2,"2025-12-25T02:50:45.594",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704095,1766631045604,-150.0,0.00016392,2,"2025-12-25T02:50:45.604",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704096,1766631045614,-150.0,0.00016395,2,"2025-12-25T02:50:45.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704097,1766631045623,-228.0,0.000164,2,"2025-12-25T02:50:45.623",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704098,1766631045633,-319.0,0.000164,2,"2025-12-25T02:50:45.633",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704099,1766631045643,-182.0,0.000164,2,"2025-12-25T02:50:45.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704100,1766631045654,-184.24951816,0.000164,2,"2025-12-25T02:50:45.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704101,1766631045664,-150.0,0.00016401,2,"2025-12-25T02:50:45.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704102,1766631045673,-150.0,0.00016402,2,"2025-12-25T02:50:45.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704103,1766631045683,-150.0,0.00016406,2,"2025-12-25T02:50:45.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704104,1766631045693,-150.0,0.0001641,2,"2025-12-25T02:50:45.693",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704105,1766631045703,-150.0,0.0001642,2,"2025-12-25T02:50:45.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704106,1766631045713,-150.0,0.0001643,2,"2025-12-25T02:50:45.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704107,1766631045723,-500.0,0.00016437,2,"2025-12-25T02:50:45.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704108,1766631045733,-500.0,0.00016437,2,"2025-12-25T02:50:45.733",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704109,1766631045743,-500.0,0.00016437,2,"2025-12-25T02:50:45.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704110,1766631045752,-500.0,0.00016437,2,"2025-12-25T02:50:45.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704111,1766631045763,-500.0,0.00016437,2,"2025-12-25T02:50:45.763",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704112,1766631045773,-500.0,0.00016437,2,"2025-12-25T02:50:45.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704113,1766631045783,-504.44244817,0.00016437,2,"2025-12-25T02:50:45.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704114,1766631045794,-500.0,0.00016437,2,"2025-12-25T02:50:45.794",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704115,1766631045804,-500.0,0.00016437,2,"2025-12-25T02:50:45.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704116,1766631045814,-500.0,0.00016437,2,"2025-12-25T02:50:45.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704118,1766631045824,-559.97789648,0.00016437,2,"2025-12-25T02:50:45.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704120,1766631045834,-500.0,0.00016437,2,"2025-12-25T02:50:45.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704121,1766631045843,-500.0,0.00016437,2,"2025-12-25T02:50:45.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704122,1766631045853,-500.0,0.00016437,2,"2025-12-25T02:50:45.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704123,1766631045864,-152.75059156,0.00016438,2,"2025-12-25T02:50:45.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704124,1766631045874,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.874",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704125,1766631045884,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704126,1766631045894,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.894",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704127,1766631045904,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704128,1766631045914,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704129,1766631045924,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.924",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704130,1766631045934,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.934",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704131,1766631045944,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704132,1766631045954,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704133,1766631045964,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704134,1766631045973,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704135,1766631045983,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704136,1766631045993,-511.52286266,0.00016438,2,"2025-12-25T02:50:45.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704137,1766631046003,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704138,1766631046013,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.013",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704139,1766631046023,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704140,1766631046033,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.033",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704141,1766631046043,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704142,1766631046052,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704143,1766631046062,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704144,1766631046072,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704145,1766631046083,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704146,1766631046092,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.092",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704147,1766631046102,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.102",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704148,1766631046112,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.112",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704149,1766631046122,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.122",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704150,1766631046132,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.132",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704151,1766631046142,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.142",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704152,1766631046152,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.152",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704153,1766631046162,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.162",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704154,1766631046172,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704155,1766631046181,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704156,1766631046191,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704157,1766631046200,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.200",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704158,1766631046211,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704159,1766631046231,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.231",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704160,1766631046252,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.252",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704161,1766631046263,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704162,1766631046273,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704163,1766631046283,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704164,1766631046293,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704165,1766631046304,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704166,1766631046314,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704167,1766631046325,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704168,1766631046335,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704169,1766631046345,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704170,1766631046355,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704171,1766631046365,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.365",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704172,1766631046374,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.374",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704173,1766631046385,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704174,1766631046394,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.394",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704175,1766631046404,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704176,1766631046415,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.415",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704177,1766631046425,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704178,1766631046435,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704179,1766631046445,-511.52286266,0.00016438,2,"2025-12-25T02:50:46.445",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704180,1766631046455,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.455",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704181,1766631046465,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704182,1766631046475,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704183,1766631046485,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704184,1766631046495,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704185,1766631046505,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704186,1766631046515,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704187,1766631046525,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704188,1766631046535,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704189,1766631046545,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.545",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704190,1766631046555,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704191,1766631046565,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704192,1766631046575,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704193,1766631046585,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.585",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704194,1766631046595,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704195,1766631046605,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704196,1766631046615,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704197,1766631046624,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704198,1766631046634,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704199,1766631046643,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704200,1766631046652,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704201,1766631046662,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704202,1766631046672,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.672",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704203,1766631046682,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.682",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704204,1766631046692,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704205,1766631046702,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704206,1766631046712,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704207,1766631046722,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.722",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704208,1766631046732,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.732",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704209,1766631046742,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.742",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704210,1766631046751,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704211,1766631046761,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.761",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704212,1766631046771,-2997.74379748,0.00016438,2,"2025-12-25T02:50:46.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704213,1766631046781,-2997.7437975,0.00016438,2,"2025-12-25T02:50:46.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704214,1766631046791,-500.0,0.00016438,2,"2025-12-25T02:50:46.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704215,1766631046801,-626.05,0.00016438,2,"2025-12-25T02:50:46.801",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704216,1766631046811,-890.89,0.00016438,2,"2025-12-25T02:50:46.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704217,1766631046821,-800.0,0.00016438,2,"2025-12-25T02:50:46.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704218,1766631046830,-226.01,0.00016438,2,"2025-12-25T02:50:46.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704219,1766631046840,-150.0,0.00016439,2,"2025-12-25T02:50:46.840",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704220,1766631046850,-150.0,0.00016448,2,"2025-12-25T02:50:46.850",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704221,1766631046860,-150.0,0.00016455,2,"2025-12-25T02:50:46.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704222,1766631046871,-150.0,0.00016459,2,"2025-12-25T02:50:46.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704223,1766631046881,-500.0,0.00016465,2,"2025-12-25T02:50:46.881",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704224,1766631046890,-150.0,0.00016468,2,"2025-12-25T02:50:46.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704225,1766631046900,-150.0,0.00016469,2,"2025-12-25T02:50:46.900",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704226,1766631046911,-1568.34,0.00016471,2,"2025-12-25T02:50:46.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704227,1766631046920,-500.0,0.00016471,2,"2025-12-25T02:50:46.920",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704228,1766631046930,-200.0,0.00016471,2,"2025-12-25T02:50:46.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704229,1766631046941,-200.0,0.00016471,2,"2025-12-25T02:50:46.941",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704230,1766631046951,-150.0,0.00016477,2,"2025-12-25T02:50:46.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704231,1766631046961,-46680.95383147,0.00016479,2,"2025-12-25T02:50:46.961",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704232,1766631046971,-736.0,0.00016484,2,"2025-12-25T02:50:46.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704233,1766631046980,-150.0,0.00016489,2,"2025-12-25T02:50:46.980",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704234,1766631046990,-150.0,0.00016491,2,"2025-12-25T02:50:46.990",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704235,1766631047001,-500.0,0.00016493,2,"2025-12-25T02:50:47.001",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704236,1766631047011,-150.0,0.00016497,2,"2025-12-25T02:50:47.011",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704237,1766631047021,-150.0,0.00016501,2,"2025-12-25T02:50:47.021",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704238,1766631047031,-150.0,0.00016509,2,"2025-12-25T02:50:47.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704239,1766631047040,-150.0,0.00016518,2,"2025-12-25T02:50:47.040",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704240,1766631047051,-500.0,0.0001652,2,"2025-12-25T02:50:47.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704241,1766631047060,-150.0,0.00016526,2,"2025-12-25T02:50:47.060",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704242,1766631047071,-150.0,0.00016531,2,"2025-12-25T02:50:47.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704243,1766631047080,-150.0,0.00016543,2,"2025-12-25T02:50:47.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704244,1766631047090,-500.0,0.00016548,2,"2025-12-25T02:50:47.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704245,1766631047100,-150.0,0.00016554,2,"2025-12-25T02:50:47.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704246,1766631047111,-150.0,0.00016562,2,"2025-12-25T02:50:47.111",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704247,1766631047122,-150.0,0.00016562,2,"2025-12-25T02:50:47.122",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704248,1766631047131,-150.0,0.00016562,2,"2025-12-25T02:50:47.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704249,1766631047141,-150.0,0.00016562,2,"2025-12-25T02:50:47.141",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704250,1766631047150,-150.0,0.00016562,2,"2025-12-25T02:50:47.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704251,1766631047161,-150.0,0.00016572,2,"2025-12-25T02:50:47.161",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704252,1766631047171,-500.0,0.00016575,2,"2025-12-25T02:50:47.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704253,1766631047181,-150.0,0.00016576,2,"2025-12-25T02:50:47.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704254,1766631047191,-150.0,0.00016583,2,"2025-12-25T02:50:47.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704255,1766631047201,-500.0,0.00016602,2,"2025-12-25T02:50:47.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704256,1766631047211,-150.0,0.00016612,2,"2025-12-25T02:50:47.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704257,1766631047224,-150.0,0.00016613,2,"2025-12-25T02:50:47.224",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704258,1766631047234,-150.0,0.00016615,2,"2025-12-25T02:50:47.234",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704259,1766631047244,-150.0,0.00016617,2,"2025-12-25T02:50:47.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704260,1766631047254,-200.17243952,0.00016619,2,"2025-12-25T02:50:47.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704261,1766631047267,-177.74,0.00016621,2,"2025-12-25T02:50:47.267",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704262,1766631047277,-500.0,0.0001663,2,"2025-12-25T02:50:47.277",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704263,1766631047290,-150.0,0.00016632,2,"2025-12-25T02:50:47.290",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704264,1766631047300,-150.0,0.00016635,2,"2025-12-25T02:50:47.300",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704265,1766631047309,-150.0,0.00016641,2,"2025-12-25T02:50:47.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704266,1766631047319,-150.0,0.00016647,2,"2025-12-25T02:50:47.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704267,1766631047329,-10000.0,0.00016654,2,"2025-12-25T02:50:47.329",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704268,1766631047343,-150.0,0.00016655,2,"2025-12-25T02:50:47.343",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704269,1766631047354,-500.0,0.00016657,2,"2025-12-25T02:50:47.354",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704270,1766631047364,-150.0,0.00016668,2,"2025-12-25T02:50:47.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704271,1766631047375,-150.0,0.0001667,2,"2025-12-25T02:50:47.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704272,1766631047385,-511.04343798,0.00016685,2,"2025-12-25T02:50:47.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704273,1766631047395,-150.0,0.00016691,2,"2025-12-25T02:50:47.395",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704274,1766631047405,-150.0,0.00016693,2,"2025-12-25T02:50:47.405",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704275,1766631047415,-150.0,0.00016696,2,"2025-12-25T02:50:47.415",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704276,1766631047425,-150.0,0.00016698,2,"2025-12-25T02:50:47.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704277,1766631047435,-150.0,0.00016703,2,"2025-12-25T02:50:47.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704278,1766631047445,-150.0,0.00016721,2,"2025-12-25T02:50:47.445",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704279,1766631047456,-150.0,0.00016727,2,"2025-12-25T02:50:47.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704280,1766631047466,-150.0,0.00016732,2,"2025-12-25T02:50:47.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704281,1766631047475,-150.0,0.00016738,2,"2025-12-25T02:50:47.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704282,1766631047485,-150.0,0.00016744,2,"2025-12-25T02:50:47.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704283,1766631047495,-1568.34,0.00016745,2,"2025-12-25T02:50:47.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704284,1766631047504,-150.0,0.00016752,2,"2025-12-25T02:50:47.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704285,1766631047517,-150.0,0.00016756,2,"2025-12-25T02:50:47.517",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704286,1766631047532,-150.0,0.00016765,2,"2025-12-25T02:50:47.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704287,1766631047548,-150.0,0.00016774,2,"2025-12-25T02:50:47.548",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704288,1766631047562,-150.0,0.00016774,2,"2025-12-25T02:50:47.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704289,1766631047574,-150.0,0.00016774,2,"2025-12-25T02:50:47.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704290,1766631047587,-150.0,0.00016779,2,"2025-12-25T02:50:47.587",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704291,1766631047600,-150.0,0.00016785,2,"2025-12-25T02:50:47.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704292,1766631047615,-500.0,0.00016808,2,"2025-12-25T02:50:47.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704293,1766631047628,-681.92,0.00016808,2,"2025-12-25T02:50:47.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704294,1766631047642,-150.0,0.00016811,2,"2025-12-25T02:50:47.642",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704295,1766631047656,-150.0,0.00016814,2,"2025-12-25T02:50:47.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704296,1766631047671,-150.0,0.00016816,2,"2025-12-25T02:50:47.671",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704297,1766631047683,-150.0,0.00016821,2,"2025-12-25T02:50:47.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704298,1766631047696,-150.0,0.00016827,2,"2025-12-25T02:50:47.696",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704299,1766631047708,-150.0,0.00016839,2,"2025-12-25T02:50:47.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704300,1766631047719,-150.0,0.00016842,2,"2025-12-25T02:50:47.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704301,1766631047732,-150.0,0.00016845,2,"2025-12-25T02:50:47.732",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704302,1766631047745,-201.12732165,0.00016845,2,"2025-12-25T02:50:47.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704303,1766631047759,-150.0,0.00016862,2,"2025-12-25T02:50:47.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704304,1766631047773,-150.0,0.00016869,2,"2025-12-25T02:50:47.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704305,1766631047788,-150.0,0.00016871,2,"2025-12-25T02:50:47.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704306,1766631047803,-150.0,0.0001688,2,"2025-12-25T02:50:47.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704307,1766631047817,-3430.64475743,0.00016897,2,"2025-12-25T02:50:47.817",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704308,1766631047831,-3430.6447574,0.00016898,2,"2025-12-25T02:50:47.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704309,1766631047844,-3430.6447574,0.00016898,2,"2025-12-25T02:50:47.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704310,1766631047858,-3430.6447574,0.00016899,2,"2025-12-25T02:50:47.858",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704311,1766631047871,-500.0,0.00016899,2,"2025-12-25T02:50:47.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704312,1766631047885,-500.0,0.00016899,2,"2025-12-25T02:50:47.885",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704313,1766631047898,-500.0,0.00016899,2,"2025-12-25T02:50:47.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704314,1766631047913,-500.0,0.00016899,2,"2025-12-25T02:50:47.913",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704315,1766631047925,-3430.6447574,0.00016899,2,"2025-12-25T02:50:47.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704316,1766631047940,-150.0,0.000169,2,"2025-12-25T02:50:47.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704317,1766631047955,-160.26345252,0.000169,2,"2025-12-25T02:50:47.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704318,1766631047971,-150.0,0.000169,2,"2025-12-25T02:50:47.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704319,1766631047985,-46680.95383147,0.000169,2,"2025-12-25T02:50:47.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704320,1766631047998,-1443.1955126,0.000169,2,"2025-12-25T02:50:47.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704321,1766631048011,-3430.6447574,0.000169,2,"2025-12-25T02:50:48.011",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704322,1766631048024,-676.65137989,0.000169,2,"2025-12-25T02:50:48.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704323,1766631048035,-364.70287309,0.000169,2,"2025-12-25T02:50:48.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704324,1766631048048,-1210.30195013,0.000169,2,"2025-12-25T02:50:48.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704325,1766631048060,-200.17243952,0.000169,2,"2025-12-25T02:50:48.060",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704326,1766631048077,-150.0,0.00016901,2,"2025-12-25T02:50:48.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704327,1766631048092,-150.0,0.00016903,2,"2025-12-25T02:50:48.092",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704328,1766631048104,-150.0,0.00016912,2,"2025-12-25T02:50:48.104",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704329,1766631048114,-150.0,0.00016916,2,"2025-12-25T02:50:48.114",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704330,1766631048125,-8243.68,0.00016922,2,"2025-12-25T02:50:48.125",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704331,1766631048137,-299.99,0.00016922,4,"2025-12-25T02:50:48.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704332,1766631048150,-999.99,0.00016922,2,"2025-12-25T02:50:48.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704333,1766631048165,-5528.98,0.00016922,2,"2025-12-25T02:50:48.165",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704334,1766631048177,-567.09,0.00016922,2,"2025-12-25T02:50:48.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704335,1766631048189,-406.16,0.00016922,2,"2025-12-25T02:50:48.189",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704336,1766631048200,-150.99,0.00016922,2,"2025-12-25T02:50:48.200",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704337,1766631048212,-9999.99,0.00016922,2,"2025-12-25T02:50:48.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704338,1766631048227,-9999.99,0.00016922,2,"2025-12-25T02:50:48.227",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704339,1766631048239,-150.99,0.00016922,2,"2025-12-25T02:50:48.239",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704340,1766631048251,-9632.43,0.00016922,2,"2025-12-25T02:50:48.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704341,1766631048264,-9999.99,0.00016922,2,"2025-12-25T02:50:48.264",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704342,1766631048276,-4999.99,0.00016922,2,"2025-12-25T02:50:48.276",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704343,1766631048289,-309.16,0.00016922,2,"2025-12-25T02:50:48.289",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704344,1766631048301,-499.99,0.00016922,2,"2025-12-25T02:50:48.301",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704345,1766631048314,-9999.99,0.00016922,2,"2025-12-25T02:50:48.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704346,1766631048326,-150.0,0.00016928,2,"2025-12-25T02:50:48.326",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704347,1766631048340,-150.0,0.00016929,2,"2025-12-25T02:50:48.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704348,1766631048353,-150.0,0.00016933,2,"2025-12-25T02:50:48.353",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704349,1766631048366,-150.0,0.00016945,2,"2025-12-25T02:50:48.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704350,1766631048377,-823.0,0.00016946,2,"2025-12-25T02:50:48.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704351,1766631048390,-150.0,0.00016958,2,"2025-12-25T02:50:48.390",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704352,1766631048402,-310.0,0.00016959,2,"2025-12-25T02:50:48.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704353,1766631048414,-500.0,0.00016973,2,"2025-12-25T02:50:48.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704354,1766631048426,-174.86770557,0.00016973,2,"2025-12-25T02:50:48.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704355,1766631048437,-164.91223401,0.00016973,2,"2025-12-25T02:50:48.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704356,1766631048449,-500.57482275,0.00016973,2,"2025-12-25T02:50:48.449",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704357,1766631048462,-500.0,0.00016973,2,"2025-12-25T02:50:48.462",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704358,1766631048473,-500.59611771,0.00016973,2,"2025-12-25T02:50:48.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704359,1766631048485,-500.0,0.00016973,2,"2025-12-25T02:50:48.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704360,1766631048497,-500.88003049,0.00016973,2,"2025-12-25T02:50:48.497",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704361,1766631048509,-254.3031995,0.00016973,2,"2025-12-25T02:50:48.509",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704362,1766631048521,-500.0,0.00016973,2,"2025-12-25T02:50:48.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704363,1766631048533,-500.95883019,0.00016973,2,"2025-12-25T02:50:48.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704364,1766631048545,-500.0,0.00016973,2,"2025-12-25T02:50:48.545",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704365,1766631048557,-500.0,0.00016973,2,"2025-12-25T02:50:48.557",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704366,1766631048570,-500.0,0.00016973,2,"2025-12-25T02:50:48.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704367,1766631048582,-162.14010423,0.00016973,2,"2025-12-25T02:50:48.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704368,1766631048594,-538.67026127,0.00016973,2,"2025-12-25T02:50:48.594",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704369,1766631048607,-500.0,0.00016973,2,"2025-12-25T02:50:48.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704370,1766631048619,-500.0,0.00016973,2,"2025-12-25T02:50:48.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704371,1766631048632,-500.0,0.00016973,2,"2025-12-25T02:50:48.632",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704372,1766631048643,-500.0,0.00016973,2,"2025-12-25T02:50:48.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704373,1766631048655,-318.77837914,0.00016973,2,"2025-12-25T02:50:48.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704374,1766631048673,-500.0,0.00016973,2,"2025-12-25T02:50:48.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704375,1766631048686,-500.34321322,0.00016973,2,"2025-12-25T02:50:48.686",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704376,1766631048699,-500.0,0.00016973,2,"2025-12-25T02:50:48.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704377,1766631048711,-150.0,0.00016973,2,"2025-12-25T02:50:48.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704378,1766631048724,-150.0,0.00016973,2,"2025-12-25T02:50:48.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704379,1766631048736,-505.30351694,0.00016983,2,"2025-12-25T02:50:48.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704380,1766631048748,-500.0,0.00016986,2,"2025-12-25T02:50:48.748",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704381,1766631048761,-500.0,0.00016986,2,"2025-12-25T02:50:48.761",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704382,1766631048773,-500.0,0.00016986,2,"2025-12-25T02:50:48.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704383,1766631048785,-500.0,0.00016986,2,"2025-12-25T02:50:48.785",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704384,1766631048797,-500.0,0.00016986,2,"2025-12-25T02:50:48.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704385,1766631048809,-158.29252413,0.00016986,2,"2025-12-25T02:50:48.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704386,1766631048822,-161.55579028,0.00016986,2,"2025-12-25T02:50:48.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704387,1766631048835,-160.21286589,0.00016986,2,"2025-12-25T02:50:48.835",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704388,1766631048848,-165.70983319,0.00016986,2,"2025-12-25T02:50:48.848",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704389,1766631048860,-152.25373141,0.00016986,2,"2025-12-25T02:50:48.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704390,1766631048872,-157.52336469,0.00016986,2,"2025-12-25T02:50:48.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704391,1766631048884,-151.71730241,0.00016986,2,"2025-12-25T02:50:48.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704392,1766631048897,-156.72302868,0.00016986,2,"2025-12-25T02:50:48.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704393,1766631048909,-152.90599423,0.00016986,2,"2025-12-25T02:50:48.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704394,1766631048921,-182.03949024,0.00016986,2,"2025-12-25T02:50:48.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704395,1766631048933,-155.88925642,0.00016986,2,"2025-12-25T02:50:48.933",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704396,1766631048944,-249.4865066,0.00016989,2,"2025-12-25T02:50:48.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704397,1766631048956,-200.78240058,0.0001699,2,"2025-12-25T02:50:48.956",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704398,1766631048968,-151.0,0.00016995,2,"2025-12-25T02:50:48.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704399,1766631048980,-500.0,0.00016997,2,"2025-12-25T02:50:48.980",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704400,1766631048993,-500.0,0.00016997,2,"2025-12-25T02:50:48.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704401,1766631049004,-500.0,0.00016997,2,"2025-12-25T02:50:49.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704402,1766631049016,-507.63897613,0.00016997,2,"2025-12-25T02:50:49.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704403,1766631049027,-500.0,0.00016997,2,"2025-12-25T02:50:49.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704404,1766631049040,-500.0,0.00016997,2,"2025-12-25T02:50:49.040",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704405,1766631049052,-500.0,0.00016997,2,"2025-12-25T02:50:49.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704406,1766631049064,-500.0,0.00016997,2,"2025-12-25T02:50:49.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704407,1766631049076,-500.0,0.00016997,2,"2025-12-25T02:50:49.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704408,1766631049088,-500.0,0.00016997,2,"2025-12-25T02:50:49.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704409,1766631049101,-23378.1040837,0.00016997,2,"2025-12-25T02:50:49.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704410,1766631049112,-500.0,0.00016997,2,"2025-12-25T02:50:49.112",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704411,1766631049124,-500.0,0.00016997,2,"2025-12-25T02:50:49.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704412,1766631049136,-500.0,0.00016997,2,"2025-12-25T02:50:49.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704413,1766631049149,-681.92,0.00016997,2,"2025-12-25T02:50:49.149",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704414,1766631049161,-681.92,0.00016997,2,"2025-12-25T02:50:49.161",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704415,1766631049172,-681.92,0.00016997,2,"2025-12-25T02:50:49.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704416,1766631049184,-151.0,0.00016997,2,"2025-12-25T02:50:49.184",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704417,1766631049196,-755370.31506,0.00016998,2,"2025-12-25T02:50:49.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704418,1766631049209,-27511.7282321,0.00016998,2,"2025-12-25T02:50:49.209",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704419,1766631049224,-500.0,0.00016998,2,"2025-12-25T02:50:49.224",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704420,1766631049236,-500.0,0.00016998,2,"2025-12-25T02:50:49.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704421,1766631049250,-591.34092461,0.00016998,2,"2025-12-25T02:50:49.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704422,1766631049264,-517.32845872,0.00016998,2,"2025-12-25T02:50:49.264",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704423,1766631049276,-681.92,0.00016998,2,"2025-12-25T02:50:49.276",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704424,1766631049288,-151.0,0.00016998,2,"2025-12-25T02:50:49.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704425,1766631049302,-89674.7760274,0.00016999,2,"2025-12-25T02:50:49.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704426,1766631049314,-500.0,0.00016999,2,"2025-12-25T02:50:49.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704427,1766631049326,-500.0,0.00016999,2,"2025-12-25T02:50:49.326",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704428,1766631049338,-500.0,0.00016999,2,"2025-12-25T02:50:49.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704429,1766631049350,-500.0,0.00016999,2,"2025-12-25T02:50:49.350",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704430,1766631049362,-500.0,0.00016999,2,"2025-12-25T02:50:49.362",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704431,1766631049374,-500.0,0.00016999,2,"2025-12-25T02:50:49.374",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704432,1766631049387,-508.51346411,0.00016999,2,"2025-12-25T02:50:49.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704433,1766631049399,-500.0,0.00016999,2,"2025-12-25T02:50:49.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704434,1766631049411,-509.05347783,0.00016999,2,"2025-12-25T02:50:49.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704435,1766631049423,-508.15146161,0.00016999,2,"2025-12-25T02:50:49.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704436,1766631049435,-151.0,0.00016999,2,"2025-12-25T02:50:49.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704437,1766631049447,-500.0,0.00016999,2,"2025-12-25T02:50:49.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704438,1766631049458,-300.0,0.00016999,2,"2025-12-25T02:50:49.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704439,1766631049471,-500.0,0.00016999,2,"2025-12-25T02:50:49.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704440,1766631049483,-500.0,0.00016999,2,"2025-12-25T02:50:49.483",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704441,1766631049495,-500.0,0.00016999,2,"2025-12-25T02:50:49.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704442,1766631049508,-500.0,0.00016999,2,"2025-12-25T02:50:49.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704443,1766631049519,-500.0,0.00016999,2,"2025-12-25T02:50:49.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704444,1766631049532,-500.0,0.00016999,2,"2025-12-25T02:50:49.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704445,1766631049543,-500.0,0.00016999,2,"2025-12-25T02:50:49.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704446,1766631049555,-500.0,0.00016999,2,"2025-12-25T02:50:49.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704447,1766631049568,-500.0,0.00016999,2,"2025-12-25T02:50:49.568",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704448,1766631049579,-500.0,0.00016999,2,"2025-12-25T02:50:49.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704449,1766631049592,-500.0,0.00016999,2,"2025-12-25T02:50:49.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704450,1766631049604,-395.45300292,0.00016999,2,"2025-12-25T02:50:49.604",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704451,1766631049617,-500.0,0.00016999,2,"2025-12-25T02:50:49.617",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704452,1766631049628,-500.0,0.00016999,2,"2025-12-25T02:50:49.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704453,1766631049641,-510.32017252,0.00016999,2,"2025-12-25T02:50:49.641",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704454,1766631049653,-500.0,0.00016999,2,"2025-12-25T02:50:49.653",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704455,1766631049664,-500.0,0.00016999,2,"2025-12-25T02:50:49.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704456,1766631049676,-500.0,0.00016999,2,"2025-12-25T02:50:49.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704457,1766631049688,-500.0,0.00016999,2,"2025-12-25T02:50:49.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704458,1766631049700,-500.0,0.00016999,2,"2025-12-25T02:50:49.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704459,1766631049712,-500.0,0.00016999,2,"2025-12-25T02:50:49.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704460,1766631049724,-569.86677185,0.00016999,2,"2025-12-25T02:50:49.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704461,1766631049735,-500.0,0.00016999,2,"2025-12-25T02:50:49.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704462,1766631049747,-500.0,0.00016999,2,"2025-12-25T02:50:49.747",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704463,1766631049759,-500.0,0.00016999,2,"2025-12-25T02:50:49.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704464,1766631049771,-500.0,0.00016999,2,"2025-12-25T02:50:49.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704465,1766631049783,-500.0,0.00016999,2,"2025-12-25T02:50:49.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704466,1766631049794,-500.0,0.00016999,2,"2025-12-25T02:50:49.794",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704467,1766631049806,-500.0,0.00016999,2,"2025-12-25T02:50:49.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704468,1766631049817,-500.0,0.00016999,2,"2025-12-25T02:50:49.817",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704469,1766631049829,-277.24826677,0.00016999,2,"2025-12-25T02:50:49.829",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704470,1766631049841,-500.0,0.00016999,2,"2025-12-25T02:50:49.841",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704471,1766631049853,-579.92879926,0.00016999,2,"2025-12-25T02:50:49.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704472,1766631049865,-306.76265133,0.00016999,2,"2025-12-25T02:50:49.865",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704473,1766631049878,-151.0,0.00016999,2,"2025-12-25T02:50:49.878",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704474,1766631049889,-500.0,0.00016999,2,"2025-12-25T02:50:49.889",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704475,1766631049901,-500.0,0.00016999,2,"2025-12-25T02:50:49.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704476,1766631049914,-500.0,0.00016999,2,"2025-12-25T02:50:49.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704477,1766631049925,-514.26394542,0.00016999,2,"2025-12-25T02:50:49.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704478,1766631049937,-151.0,0.00016999,2,"2025-12-25T02:50:49.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704479,1766631049948,-151.0,0.00016999,2,"2025-12-25T02:50:49.948",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704480,1766631049959,-274.093218,0.00016999,2,"2025-12-25T02:50:49.959",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704481,1766631049971,-274.093218,0.00016999,2,"2025-12-25T02:50:49.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704482,1766631049982,-274.093218,0.00016999,2,"2025-12-25T02:50:49.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704483,1766631049993,-274.093218,0.00016999,2,"2025-12-25T02:50:49.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704484,1766631050005,-151.0,0.00016999,2,"2025-12-25T02:50:50.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704485,1766631050016,-151.0,0.00016999,2,"2025-12-25T02:50:50.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704486,1766631050027,-151.0,0.00016999,2,"2025-12-25T02:50:50.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704487,1766631050039,-151.0,0.00016999,2,"2025-12-25T02:50:50.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704488,1766631050051,-151.0,0.00016999,2,"2025-12-25T02:50:50.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704489,1766631050063,-151.0,0.00016999,2,"2025-12-25T02:50:50.063",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704490,1766631050075,-151.0,0.00016999,2,"2025-12-25T02:50:50.075",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704491,1766631050087,-511.43849026,0.00016999,2,"2025-12-25T02:50:50.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704492,1766631050099,-151.0,0.00016999,2,"2025-12-25T02:50:50.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704493,1766631050110,-151.0,0.00016999,2,"2025-12-25T02:50:50.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704494,1766631050122,-300.0,0.00016999,2,"2025-12-25T02:50:50.122",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704495,1766631050134,-300.0,0.00016999,2,"2025-12-25T02:50:50.134",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704496,1766631050146,-666.0,0.00016999,2,"2025-12-25T02:50:50.146",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704497,1766631050158,-681.92,0.00016999,2,"2025-12-25T02:50:50.158",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704498,1766631050170,-681.92,0.00016999,2,"2025-12-25T02:50:50.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704499,1766631050182,-681.92,0.00016999,2,"2025-12-25T02:50:50.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704500,1766631050194,-681.92,0.00016999,2,"2025-12-25T02:50:50.194",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704501,1766631050205,-681.92,0.00016999,2,"2025-12-25T02:50:50.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704502,1766631050219,-681.92,0.00016999,2,"2025-12-25T02:50:50.219",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704503,1766631050230,-681.92,0.00016999,2,"2025-12-25T02:50:50.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704504,1766631050241,-681.92,0.00016999,2,"2025-12-25T02:50:50.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704505,1766631050253,-681.92,0.00016999,2,"2025-12-25T02:50:50.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704506,1766631050267,-681.92,0.00016999,2,"2025-12-25T02:50:50.267",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704507,1766631050280,-681.92,0.00016999,2,"2025-12-25T02:50:50.280",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704508,1766631050292,-682.12911146,0.00016999,2,"2025-12-25T02:50:50.292",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704509,1766631050304,-500.0,0.00016999,2,"2025-12-25T02:50:50.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704510,1766631050315,-500.0,0.00016999,2,"2025-12-25T02:50:50.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704511,1766631050327,-500.0,0.00016999,2,"2025-12-25T02:50:50.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704512,1766631050339,-500.0,0.00016999,2,"2025-12-25T02:50:50.339",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704513,1766631050350,-500.0,0.00016999,2,"2025-12-25T02:50:50.350",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704514,1766631050362,-500.0,0.00016999,2,"2025-12-25T02:50:50.362",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704515,1766631050374,-500.0,0.00016999,2,"2025-12-25T02:50:50.374",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704516,1766631050385,-500.0,0.00016999,2,"2025-12-25T02:50:50.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704517,1766631050397,-500.0,0.00016999,2,"2025-12-25T02:50:50.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704518,1766631050408,-500.0,0.00016999,2,"2025-12-25T02:50:50.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704519,1766631050420,-500.0,0.00016999,2,"2025-12-25T02:50:50.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704520,1766631050431,-263.78024452,0.00016999,2,"2025-12-25T02:50:50.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704521,1766631050443,-675.6926152,0.00016999,2,"2025-12-25T02:50:50.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704522,1766631050454,-151.0,0.00016999,2,"2025-12-25T02:50:50.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704523,1766631050465,-200.564097,0.00016999,2,"2025-12-25T02:50:50.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704524,1766631050477,-3771222.5201095,0.00017,2,"2025-12-25T02:50:50.477",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704525,1766631051365,-348.01441186,0.00017,2,"2025-12-25T02:50:51.365",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704526,1766631051378,-842.19516951,0.00017,2,"2025-12-25T02:50:51.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704527,1766631051394,-7720.54381511,0.00017,2,"2025-12-25T02:50:51.394",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704528,1766631051406,-3531.99658436,0.00017,2,"2025-12-25T02:50:51.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704529,1766631052047,-500.0,0.00012842,2,"2025-12-25T02:50:52.047",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704530,1766631052056,-241.38192139,0.00012842,2,"2025-12-25T02:50:52.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704531,1766631052068,-258.61807861,0.00012842,2,"2025-12-25T02:50:52.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704532,1766631052078,-314.93679965,0.00012842,2,"2025-12-25T02:50:52.078",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704533,1766631052089,-391.6184004,0.00012842,2,"2025-12-25T02:50:52.089",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704534,1766631052099,-4851.34805222,0.00017,2,"2025-12-25T02:50:52.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704535,1766631052115,-1455.83665154,0.00017,2,"2025-12-25T02:50:52.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704536,1766631052130,-1865.2,0.00017,2,"2025-12-25T02:50:52.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704537,1766631052687,-1.7e-07,0.00017,2,"2025-12-25T02:50:52.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704538,1766631052703,-985195.87586199,0.00017,2,"2025-12-25T02:50:52.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704539,1766631052715,-4297830.9894338,0.00017,2,"2025-12-25T02:50:52.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704540,1766631052725,-253.42791538,0.00017,2,"2025-12-25T02:50:52.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704541,1766631052735,-200.0,0.00017,2,"2025-12-25T02:50:52.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704542,1766631052745,-151.0,0.00017,2,"2025-12-25T02:50:52.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704543,1766631052755,-151.0,0.00017,2,"2025-12-25T02:50:52.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704544,1766631052765,-151.0,0.00017,2,"2025-12-25T02:50:52.765",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704545,1766631052775,-151.0,0.00017,2,"2025-12-25T02:50:52.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704546,1766631052785,-151.0,0.00017,2,"2025-12-25T02:50:52.785",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704547,1766631052795,-262.99347,0.00017,2,"2025-12-25T02:50:52.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704548,1766631052805,-151.0,0.00017,2,"2025-12-25T02:50:52.805",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704549,1766631052815,-151.0,0.00017,2,"2025-12-25T02:50:52.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704550,1766631052826,-7036.58495598,0.00017,2,"2025-12-25T02:50:52.826",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704551,1766631052835,-252.591984,0.00017,2,"2025-12-25T02:50:52.835",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704552,1766631052845,-151.0,0.00017,2,"2025-12-25T02:50:52.845",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704553,1766631052855,-151.0,0.00017,2,"2025-12-25T02:50:52.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704554,1766631052866,-151.0,0.00017,2,"2025-12-25T02:50:52.866",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704555,1766631052877,-151.0,0.00017,2,"2025-12-25T02:50:52.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704556,1766631052887,-151.0,0.00017,2,"2025-12-25T02:50:52.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704557,1766631052898,-152.708763,0.00017,2,"2025-12-25T02:50:52.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704558,1766631052909,-153.035994,0.00017,2,"2025-12-25T02:50:52.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704559,1766631052919,-200.0,0.00017,2,"2025-12-25T02:50:52.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704560,1766631052930,-151.0,0.00017,2,"2025-12-25T02:50:52.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704561,1766631052940,-151.0,0.00017,2,"2025-12-25T02:50:52.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704562,1766631052950,-151.0,0.00017,2,"2025-12-25T02:50:52.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704563,1766631052960,-151.0,0.00017,2,"2025-12-25T02:50:52.960",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704564,1766631052971,-274.093218,0.00017,2,"2025-12-25T02:50:52.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704565,1766631052981,-274.093218,0.00017,2,"2025-12-25T02:50:52.981",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704566,1766631052992,-274.093218,0.00017,2,"2025-12-25T02:50:52.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704567,1766631053002,-274.093218,0.00017,2,"2025-12-25T02:50:53.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704568,1766631053012,-274.093218,0.00017,2,"2025-12-25T02:50:53.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704569,1766631053023,-274.093218,0.00017,2,"2025-12-25T02:50:53.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704570,1766631053034,-274.093218,0.00017,2,"2025-12-25T02:50:53.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704571,1766631053045,-274.093218,0.00017,2,"2025-12-25T02:50:53.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704572,1766631053056,-151.0,0.00017,2,"2025-12-25T02:50:53.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704573,1766631053068,-151.0,0.00017,2,"2025-12-25T02:50:53.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704574,1766631053078,-151.0,0.00017,2,"2025-12-25T02:50:53.078",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704575,1766631053089,-151.0,0.00017,2,"2025-12-25T02:50:53.089",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704576,1766631053098,-151.0,0.00017,2,"2025-12-25T02:50:53.098",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704577,1766631053108,-151.0,0.00017,2,"2025-12-25T02:50:53.108",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704578,1766631053118,-151.0,0.00017,2,"2025-12-25T02:50:53.118",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704579,1766631053129,-151.0,0.00017,2,"2025-12-25T02:50:53.129",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704580,1766631053140,-151.0,0.00017,2,"2025-12-25T02:50:53.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704581,1766631053151,-151.0,0.00017,2,"2025-12-25T02:50:53.151",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704582,1766631053162,-151.0,0.00017,2,"2025-12-25T02:50:53.162",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704583,1766631053173,-151.0,0.00017,2,"2025-12-25T02:50:53.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704584,1766631053188,-151.0,0.00017,2,"2025-12-25T02:50:53.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704585,1766631053198,-236.144314,0.00017,2,"2025-12-25T02:50:53.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704586,1766631053209,-151.0,0.00017,2,"2025-12-25T02:50:53.209",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704587,1766631053221,-151.0,0.00017,2,"2025-12-25T02:50:53.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704588,1766631053232,-151.0,0.00017,2,"2025-12-25T02:50:53.232",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704589,1766631053242,-298.187634,0.00017,2,"2025-12-25T02:50:53.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704590,1766631053253,-151.0,0.00017,2,"2025-12-25T02:50:53.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704591,1766631053266,-151.0,0.00017,2,"2025-12-25T02:50:53.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704592,1766631053277,-151.0,0.00017,2,"2025-12-25T02:50:53.277",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704593,1766631053288,-151.0,0.00017,2,"2025-12-25T02:50:53.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704594,1766631053300,-197.715346,0.00017,2,"2025-12-25T02:50:53.300",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704595,1766631053311,-197.715346,0.00017,2,"2025-12-25T02:50:53.311",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704596,1766631053322,-197.715346,0.00017,2,"2025-12-25T02:50:53.322",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704597,1766631053332,-197.715346,0.00017,2,"2025-12-25T02:50:53.332",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704598,1766631053344,-197.715346,0.00017,2,"2025-12-25T02:50:53.344",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704599,1766631053355,-197.715346,0.00017,2,"2025-12-25T02:50:53.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704600,1766631053365,-197.715346,0.00017,2,"2025-12-25T02:50:53.365",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704601,1766631053377,-197.715346,0.00017,2,"2025-12-25T02:50:53.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704602,1766631053387,-151.0,0.00017,2,"2025-12-25T02:50:53.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704603,1766631053398,-153.471607,0.00017,2,"2025-12-25T02:50:53.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704604,1766631053408,-151.0,0.00017,2,"2025-12-25T02:50:53.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704605,1766631053419,-153.349905,0.00017,2,"2025-12-25T02:50:53.419",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704606,1766631053430,-151.0,0.00017,2,"2025-12-25T02:50:53.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704607,1766631053440,-151.0,0.00017,2,"2025-12-25T02:50:53.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704608,1766631053451,-151.0,0.00017,2,"2025-12-25T02:50:53.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704609,1766631053461,-151.0,0.00017,2,"2025-12-25T02:50:53.461",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704610,1766631053472,-151.0,0.00017,2,"2025-12-25T02:50:53.472",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704611,1766631053482,-197.064007,0.00017,2,"2025-12-25T02:50:53.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704612,1766631053493,-151.0,0.00017,2,"2025-12-25T02:50:53.493",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704613,1766631053503,-151.0,0.00017,2,"2025-12-25T02:50:53.503",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704614,1766631053514,-156.41730905,0.00017,2,"2025-12-25T02:50:53.514",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704615,1766631053525,-1568.34,0.00017019,2,"2025-12-25T02:50:53.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704616,1766631053537,-500.0,0.00017019,2,"2025-12-25T02:50:53.537",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704617,1766631053547,-200.0,0.00017019,2,"2025-12-25T02:50:53.547",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704618,1766631053558,-200.0,0.00017019,2,"2025-12-25T02:50:53.558",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704619,1766631053568,-199.0,0.00017028,2,"2025-12-25T02:50:53.568",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704620,1766631053579,-369.0,0.0001703,2,"2025-12-25T02:50:53.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704621,1766631053588,-651.49053932,0.00017043,2,"2025-12-25T02:50:53.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704622,1766631053599,-3292.0,0.00017093,2,"2025-12-25T02:50:53.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704623,1766631053610,-200.0,0.0001717,2,"2025-12-25T02:50:53.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704624,1766631053620,-1568.34,0.00017293,2,"2025-12-25T02:50:53.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704625,1766631053630,-300.0,0.00017307,2,"2025-12-25T02:50:53.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704626,1766631053641,-9658.98,0.00017308,2,"2025-12-25T02:50:53.641",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704627,1766631053651,-364.70287304,0.00017383,2,"2025-12-25T02:50:53.651",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704628,1766631053661,-300.0,0.0001752,2,"2025-12-25T02:50:53.661",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704629,1766631053672,-502.81609177,0.00017521,2,"2025-12-25T02:50:53.672",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704630,1766631053683,-502.13639461,0.00017521,2,"2025-12-25T02:50:53.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704631,1766631053693,-501.71978419,0.00017521,2,"2025-12-25T02:50:53.693",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704632,1766631053703,-1000.0,0.00017521,2,"2025-12-25T02:50:53.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704633,1766631053713,-1000.0,0.00017521,2,"2025-12-25T02:50:53.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704634,1766631053724,-1001.34564897,0.00017521,2,"2025-12-25T02:50:53.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704635,1766631053734,-888.47775087,0.00017521,2,"2025-12-25T02:50:53.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704636,1766631053745,-501.97014703,0.00017521,2,"2025-12-25T02:50:53.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704637,1766631053757,-1000.0,0.00017521,2,"2025-12-25T02:50:53.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704638,1766631053767,-340.58517004,0.00017521,2,"2025-12-25T02:50:53.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704639,1766631053777,-1000.0,0.00017521,2,"2025-12-25T02:50:53.777",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704640,1766631053787,-1000.0,0.00017521,2,"2025-12-25T02:50:53.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704641,1766631053798,-502.2966499,0.00017521,2,"2025-12-25T02:50:53.798",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704642,1766631053809,-170.7,0.00017525,2,"2025-12-25T02:50:53.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704643,1766631053820,-807.83744874,0.00017534,2,"2025-12-25T02:50:53.820",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704644,1766631053831,-1568.34,0.00017567,2,"2025-12-25T02:50:53.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704645,1766631053842,-500.0,0.00017567,2,"2025-12-25T02:50:53.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704646,1766631053852,-200.0,0.00017567,2,"2025-12-25T02:50:53.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704647,1766631053863,-200.0,0.00017567,2,"2025-12-25T02:50:53.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704648,1766631053873,-500.0,0.00017808,2,"2025-12-25T02:50:53.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704649,1766631053884,-500.0,0.00017835,2,"2025-12-25T02:50:53.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704650,1766631053894,-1568.34,0.00017841,2,"2025-12-25T02:50:53.894",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704651,1766631053905,-162.00371102,0.00017863,2,"2025-12-25T02:50:53.905",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704652,1766631053915,-364.70287304,0.00017866,2,"2025-12-25T02:50:53.915",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704653,1766631053926,-1252.0,0.0001789,2,"2025-12-25T02:50:53.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704654,1766631054185,-1500.42333382,0.000179,2,"2025-12-25T02:50:54.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704655,1766631054207,-349.17,0.00017956,2,"2025-12-25T02:50:54.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704656,1766631054220,-300.0,0.00017972,2,"2025-12-25T02:50:54.220",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704657,1766631054230,-500.0,0.00017973,2,"2025-12-25T02:50:54.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704658,1766631054241,-501.24588954,0.00017973,2,"2025-12-25T02:50:54.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704659,1766631054250,-500.69275489,0.00017973,2,"2025-12-25T02:50:54.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704660,1766631054263,-500.0,0.00017973,2,"2025-12-25T02:50:54.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704661,1766631054273,-500.0,0.00017973,2,"2025-12-25T02:50:54.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704662,1766631054284,-500.80456344,0.00017973,2,"2025-12-25T02:50:54.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704663,1766631054296,-500.0,0.00017973,2,"2025-12-25T02:50:54.296",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704664,1766631054309,-500.0,0.00017973,2,"2025-12-25T02:50:54.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704665,1766631054319,-500.31412662,0.00017973,2,"2025-12-25T02:50:54.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704666,1766631054330,-500.60355616,0.00017973,2,"2025-12-25T02:50:54.330",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704667,1766631054341,-500.63458912,0.00017973,2,"2025-12-25T02:50:54.341",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704668,1766631054352,-501.01240228,0.00017973,2,"2025-12-25T02:50:54.352",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704669,1766631054363,-500.0,0.00017973,2,"2025-12-25T02:50:54.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704670,1766631054374,-500.40079823,0.00017973,2,"2025-12-25T02:50:54.374",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704671,1766631054385,-500.86568541,0.00017973,2,"2025-12-25T02:50:54.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704672,1766631054396,-150.27801534,0.00017973,2,"2025-12-25T02:50:54.396",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704673,1766631054406,-500.55331252,0.00017973,2,"2025-12-25T02:50:54.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704674,1766631054417,-500.69120585,0.00017973,2,"2025-12-25T02:50:54.417",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704675,1766631054428,-640.3987434,0.00017973,2,"2025-12-25T02:50:54.428",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704676,1766631054439,-160.29280988,0.00017973,2,"2025-12-25T02:50:54.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704677,1766631054450,-640.12294219,0.00017973,2,"2025-12-25T02:50:54.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704678,1766631054461,-500.54662935,0.00017973,2,"2025-12-25T02:50:54.461",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704679,1766631054471,-500.76713087,0.00017973,2,"2025-12-25T02:50:54.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704680,1766631054482,-500.61562744,0.00017973,2,"2025-12-25T02:50:54.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704681,1766631054492,-500.78077374,0.00017973,2,"2025-12-25T02:50:54.492",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704682,1766631054503,-500.49282499,0.00017973,2,"2025-12-25T02:50:54.503",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704683,1766631054519,-500.0,0.00017973,2,"2025-12-25T02:50:54.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704684,1766631054530,-500.74813979,0.00017973,2,"2025-12-25T02:50:54.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704685,1766631054540,-160.24858411,0.00017973,2,"2025-12-25T02:50:54.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704686,1766631054550,-500.70783862,0.00017973,2,"2025-12-25T02:50:54.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704687,1766631054560,-500.88915437,0.00017973,2,"2025-12-25T02:50:54.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704688,1766631054571,-500.79213904,0.00017973,2,"2025-12-25T02:50:54.571",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704689,1766631054581,-500.86507017,0.00017973,2,"2025-12-25T02:50:54.581",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704690,1766631054591,-556.36134063,0.00017973,2,"2025-12-25T02:50:54.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704691,1766631054601,-500.0,0.00017973,2,"2025-12-25T02:50:54.601",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704692,1766631054612,-500.51228982,0.00017973,2,"2025-12-25T02:50:54.612",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704693,1766631054622,-570.68845566,0.00017973,2,"2025-12-25T02:50:54.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704694,1766631054632,-500.0,0.00017973,2,"2025-12-25T02:50:54.632",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704695,1766631054642,-162.49487187,0.00017973,2,"2025-12-25T02:50:54.642",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704696,1766631054652,-500.90310449,0.00017973,2,"2025-12-25T02:50:54.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704697,1766631054662,-160.30090305,0.00017973,2,"2025-12-25T02:50:54.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704698,1766631054672,-160.30019864,0.00017973,2,"2025-12-25T02:50:54.672",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704699,1766631054682,-181.13374875,0.00017973,2,"2025-12-25T02:50:54.682",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704700,1766631054692,-500.0,0.00017973,2,"2025-12-25T02:50:54.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704701,1766631054702,-500.38340673,0.00017973,2,"2025-12-25T02:50:54.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704702,1766631054713,-500.80128753,0.00017973,2,"2025-12-25T02:50:54.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704703,1766631054723,-500.73923118,0.00017973,2,"2025-12-25T02:50:54.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704704,1766631054733,-500.0,0.00017973,2,"2025-12-25T02:50:54.733",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704705,1766631054743,-500.0,0.00017973,2,"2025-12-25T02:50:54.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704706,1766631054752,-530.40868375,0.00017973,2,"2025-12-25T02:50:54.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704707,1766631054762,-500.0,0.00017973,2,"2025-12-25T02:50:54.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704708,1766631054772,-500.0,0.00017973,2,"2025-12-25T02:50:54.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704709,1766631054782,-500.0,0.00017973,2,"2025-12-25T02:50:54.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704710,1766631054793,-566.83202422,0.00017973,2,"2025-12-25T02:50:54.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704711,1766631054803,-500.0,0.00017973,2,"2025-12-25T02:50:54.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704712,1766631054814,-500.0,0.00017973,2,"2025-12-25T02:50:54.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704713,1766631054824,-500.77480786,0.00017973,2,"2025-12-25T02:50:54.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704714,1766631054835,-334.84055998,0.00017973,2,"2025-12-25T02:50:54.835",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704715,1766631054845,-500.0,0.00017973,2,"2025-12-25T02:50:54.845",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704716,1766631054856,-500.52474032,0.00017973,2,"2025-12-25T02:50:54.856",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704717,1766631054867,-500.41775536,0.00017973,2,"2025-12-25T02:50:54.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704718,1766631054878,-500.0,0.00017973,2,"2025-12-25T02:50:54.878",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704719,1766631054889,-207.62162808,0.00017973,2,"2025-12-25T02:50:54.889",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704720,1766631054899,-160.29886293,0.00017973,2,"2025-12-25T02:50:54.899",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704721,1766631054909,-156.6442189,0.00017973,2,"2025-12-25T02:50:54.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704722,1766631054919,-575.68505042,0.00017973,2,"2025-12-25T02:50:54.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704723,1766631054930,-150.03278669,0.00017973,2,"2025-12-25T02:50:54.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704724,1766631054941,-500.0,0.00017973,2,"2025-12-25T02:50:54.941",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704725,1766631054951,-500.0,0.00017973,2,"2025-12-25T02:50:54.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704726,1766631054962,-164.92711325,0.00017973,2,"2025-12-25T02:50:54.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704727,1766631054973,-501.09702076,0.00017973,2,"2025-12-25T02:50:54.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704728,1766631054983,-500.0,0.00017973,2,"2025-12-25T02:50:54.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704729,1766631054994,-506.56244638,0.00017973,2,"2025-12-25T02:50:54.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704730,1766631055005,-500.0,0.00017973,2,"2025-12-25T02:50:55.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704731,1766631055018,-500.0,0.00017973,2,"2025-12-25T02:50:55.018",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704732,1766631055028,-300.0,0.00017997,2,"2025-12-25T02:50:55.028",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704733,1766631055037,-151.0,0.00017997,2,"2025-12-25T02:50:55.037",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704734,1766631055048,-148012.07947921,0.00017998,2,"2025-12-25T02:50:55.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704735,1766631055059,-300.0,0.00017999,2,"2025-12-25T02:50:55.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704736,1766631055069,-390749.65048657,0.00018,2,"2025-12-25T02:50:55.069",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704737,1766631055088,-231320.36680776,0.00018,2,"2025-12-25T02:50:55.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704738,1766631055099,-55201.13207782,0.00018,2,"2025-12-25T02:50:55.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704739,1766631055109,-1186.19594878,0.00018,2,"2025-12-25T02:50:55.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704740,1766631055119,-151.0,0.00018,2,"2025-12-25T02:50:55.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704741,1766631055128,-151.0,0.00018,2,"2025-12-25T02:50:55.128",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704742,1766631055139,-205.434949,0.00018,2,"2025-12-25T02:50:55.139",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704743,1766631055149,-151.0,0.00018,2,"2025-12-25T02:50:55.149",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704744,1766631055160,-502.0,0.00018027,2,"2025-12-25T02:50:55.160",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704745,1766631055171,-502.76102603,0.00018068,2,"2025-12-25T02:50:55.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704746,1766631055180,-1005.41393441,0.00018068,2,"2025-12-25T02:50:55.180",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704747,1766631055190,-1006.53433204,0.00018068,2,"2025-12-25T02:50:55.190",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704748,1766631055200,-355.82310834,0.00018068,2,"2025-12-25T02:50:55.200",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704749,1766631055209,-502.90488816,0.00018068,2,"2025-12-25T02:50:55.209",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704750,1766631055221,-1600.0,0.00018077,2,"2025-12-25T02:50:55.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704751,1766631055232,-1000.0,0.00018082,2,"2025-12-25T02:50:55.232",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704752,1766631055241,-1568.39336896,0.00018115,2,"2025-12-25T02:50:55.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704753,1766631055252,-500.0,0.00018115,2,"2025-12-25T02:50:55.252",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704754,1766631055263,-200.0,0.00018115,2,"2025-12-25T02:50:55.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704755,1766631055273,-200.0,0.00018115,2,"2025-12-25T02:50:55.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704756,1766631055283,-349.17,0.00018224,2,"2025-12-25T02:50:55.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704757,1766631055294,-500.89532575,0.00018227,2,"2025-12-25T02:50:55.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704758,1766631055305,-170.7,0.00018287,2,"2025-12-25T02:50:55.305",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704759,1766631055315,-364.70287304,0.00018348,2,"2025-12-25T02:50:55.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704760,1766631055327,-177.74,0.00018434,2,"2025-12-25T02:50:55.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704761,1766631055337,-349.16149942,0.00018492,2,"2025-12-25T02:50:55.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704762,1766631055347,-250.97805273,0.00018521,2,"2025-12-25T02:50:55.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704763,1766631055358,-1000.0,0.00018521,2,"2025-12-25T02:50:55.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704764,1766631055368,-1000.0,0.00018521,2,"2025-12-25T02:50:55.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704765,1766631055379,-1000.0,0.00018521,2,"2025-12-25T02:50:55.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704766,1766631055388,-358.02143385,0.00018521,2,"2025-12-25T02:50:55.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704767,1766631055398,-1000.0,0.00018521,2,"2025-12-25T02:50:55.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704768,1766631055408,-1000.0,0.00018521,2,"2025-12-25T02:50:55.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704769,1766631055419,-1000.0,0.00018521,2,"2025-12-25T02:50:55.419",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704770,1766631055430,-1000.0,0.00018521,2,"2025-12-25T02:50:55.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704771,1766631055440,-1000.0,0.00018521,2,"2025-12-25T02:50:55.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704772,1766631055450,-1006.35506474,0.00018521,2,"2025-12-25T02:50:55.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704773,1766631055460,-1000.0,0.00018521,2,"2025-12-25T02:50:55.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704774,1766631055473,-900.83841895,0.00018521,2,"2025-12-25T02:50:55.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704775,1766631055491,-501.13854233,0.00018521,2,"2025-12-25T02:50:55.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704776,1766631055502,-1000.0,0.00018521,2,"2025-12-25T02:50:55.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704777,1766631055512,-1000.0,0.00018521,2,"2025-12-25T02:50:55.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704778,1766631055534,-1000.0,0.00018521,2,"2025-12-25T02:50:55.534",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704779,1766631055543,-503.17221117,0.00018521,2,"2025-12-25T02:50:55.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704780,1766631055554,-1000.0,0.00018521,2,"2025-12-25T02:50:55.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704781,1766631055565,-1000.0,0.00018521,2,"2025-12-25T02:50:55.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704782,1766631055575,-1000.0,0.00018521,2,"2025-12-25T02:50:55.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704783,1766631055584,-1000.0,0.00018521,2,"2025-12-25T02:50:55.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704784,1766631055595,-1000.0,0.00018521,2,"2025-12-25T02:50:55.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704785,1766631055605,-1000.0,0.00018521,2,"2025-12-25T02:50:55.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704786,1766631055615,-13127.5,0.00018586,2,"2025-12-25T02:50:55.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704787,1766631055625,-1152.0,0.00018587,2,"2025-12-25T02:50:55.625",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704788,1766631055635,-223.0315306,0.00018661,2,"2025-12-25T02:50:55.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704789,1766631055644,-500.0,0.00018663,2,"2025-12-25T02:50:55.644",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704790,1766631055654,-200.0,0.00018663,2,"2025-12-25T02:50:55.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704791,1766631055664,-200.0,0.00018663,2,"2025-12-25T02:50:55.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704792,1766631055674,-1000.0,0.0001876,2,"2025-12-25T02:50:55.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704793,1766631055684,-151.02,0.000188,2,"2025-12-25T02:50:55.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704794,1766631055694,-151.02,0.000188,2,"2025-12-25T02:50:55.694",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704795,1766631055704,-4609.0,0.00018802,2,"2025-12-25T02:50:55.704",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704796,1766631055714,-364.70287304,0.00018831,2,"2025-12-25T02:50:55.714",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704797,1766631055724,-151.0,0.00018899,2,"2025-12-25T02:50:55.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704798,1766631055734,-158.001684,0.00018899,2,"2025-12-25T02:50:55.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704799,1766631055745,-197.715346,0.00018899,2,"2025-12-25T02:50:55.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704800,1766631055755,-197.715346,0.00018899,2,"2025-12-25T02:50:55.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704801,1766631055765,-197.715346,0.00018899,2,"2025-12-25T02:50:55.765",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704802,1766631055775,-197.715346,0.00018899,2,"2025-12-25T02:50:55.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704803,1766631055785,-151.0,0.00018899,2,"2025-12-25T02:50:55.785",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704804,1766631055795,-151.0,0.00018899,2,"2025-12-25T02:50:55.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704805,1766631055804,-151.0,0.00018899,2,"2025-12-25T02:50:55.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704806,1766631055815,-150.0,0.00018973,2,"2025-12-25T02:50:55.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704807,1766631055825,-150.28681626,0.00018973,2,"2025-12-25T02:50:55.825",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704808,1766631055835,-651.49053932,0.00018982,2,"2025-12-25T02:50:55.835",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704809,1766631055844,-969.42534481,0.00019,2,"2025-12-25T02:50:55.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704810,1766631055854,-300.0,0.00019,2,"2025-12-25T02:50:55.854",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704811,1766631055865,-2113.51576808,0.00019,2,"2025-12-25T02:50:55.865",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704812,1766631055876,-153.268844,0.00019,2,"2025-12-25T02:50:55.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704813,1766631055886,-151.0,0.00019,2,"2025-12-25T02:50:55.886",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704814,1766631055897,-274.093218,0.00019,2,"2025-12-25T02:50:55.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704815,1766631055907,-274.093218,0.00019,2,"2025-12-25T02:50:55.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704816,1766631055916,-274.093218,0.00019,2,"2025-12-25T02:50:55.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704817,1766631055927,-274.093218,0.00019,2,"2025-12-25T02:50:55.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704818,1766631055936,-156.694895,0.00019,2,"2025-12-25T02:50:55.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704819,1766631055947,-151.0,0.00019,2,"2025-12-25T02:50:55.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704820,1766631055958,-266.125656,0.00019,2,"2025-12-25T02:50:55.958",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704821,1766631055969,-151.0,0.00019,2,"2025-12-25T02:50:55.969",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704822,1766631055979,-170.7,0.00019049,2,"2025-12-25T02:50:55.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704823,1766631055988,-151.0,0.00019068,2,"2025-12-25T02:50:55.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704824,1766631055998,-151.0,0.00019068,2,"2025-12-25T02:50:55.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704825,1766631056009,-151.0,0.00019068,2,"2025-12-25T02:50:56.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704826,1766631056020,-151.0,0.00019068,2,"2025-12-25T02:50:56.020",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704827,1766631056030,-1500.0,0.00019068,2,"2025-12-25T02:50:56.030",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704828,1766631056040,-1500.0,0.00019068,2,"2025-12-25T02:50:56.040",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704829,1766631056050,-1500.0,0.00019068,2,"2025-12-25T02:50:56.050",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704830,1766631056060,-1500.0,0.00019068,2,"2025-12-25T02:50:56.060",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704831,1766631056071,-1500.0,0.00019068,2,"2025-12-25T02:50:56.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704832,1766631056081,-1500.0,0.00019068,2,"2025-12-25T02:50:56.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704833,1766631056092,-1500.0,0.00019068,2,"2025-12-25T02:50:56.092",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704834,1766631056102,-1500.0,0.00019068,2,"2025-12-25T02:50:56.102",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704835,1766631056112,-151.74419434,0.00019068,2,"2025-12-25T02:50:56.112",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704836,1766631056123,-1500.0,0.00019068,2,"2025-12-25T02:50:56.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704837,1766631056133,-1500.0,0.00019068,2,"2025-12-25T02:50:56.133",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704838,1766631056143,-677.96713888,0.00019068,2,"2025-12-25T02:50:56.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704839,1766631056153,-1500.0,0.00019068,2,"2025-12-25T02:50:56.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704840,1766631056163,-1500.0,0.00019068,2,"2025-12-25T02:50:56.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704841,1766631056176,-1500.0,0.00019068,2,"2025-12-25T02:50:56.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704842,1766631056185,-1500.0,0.00019068,2,"2025-12-25T02:50:56.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704843,1766631056195,-1500.0,0.00019068,2,"2025-12-25T02:50:56.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704844,1766631056204,-1500.0,0.00019068,2,"2025-12-25T02:50:56.204",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704845,1766631056214,-200.2122462,0.00019082,2,"2025-12-25T02:50:56.214",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704846,1766631056228,-500.0,0.00019088,3,"2025-12-25T02:50:56.228",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704847,1766631056238,-2087.89374751,0.00019178,2,"2025-12-25T02:50:56.238",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704848,1766631056248,-20066.84,0.00019178,2,"2025-12-25T02:50:56.248",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704849,1766631056258,-153.320331,0.00019178,2,"2025-12-25T02:50:56.258",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704850,1766631056270,-151.0,0.00019178,2,"2025-12-25T02:50:56.270",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704851,1766631056280,-151.0,0.00019178,2,"2025-12-25T02:50:56.280",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704852,1766631056291,-151.0,0.00019178,2,"2025-12-25T02:50:56.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704853,1766631056302,-151.0,0.00019178,2,"2025-12-25T02:50:56.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704854,1766631056313,-151.0,0.00019178,2,"2025-12-25T02:50:56.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704855,1766631056323,-151.0,0.00019178,2,"2025-12-25T02:50:56.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704856,1766631056333,-151.0,0.00019178,2,"2025-12-25T02:50:56.333",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704857,1766631056343,-151.000007,0.00019178,2,"2025-12-25T02:50:56.343",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704858,1766631056353,-151.0,0.00019178,2,"2025-12-25T02:50:56.353",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704859,1766631056363,-151.0,0.00019178,2,"2025-12-25T02:50:56.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704860,1766631056373,-413.835856,0.00019178,2,"2025-12-25T02:50:56.373",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704861,1766631056383,-413.835856,0.00019178,2,"2025-12-25T02:50:56.383",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704862,1766631056393,-413.835856,0.00019178,2,"2025-12-25T02:50:56.393",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704863,1766631056404,-413.835856,0.00019178,2,"2025-12-25T02:50:56.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704864,1766631056415,-413.835856,0.00019178,2,"2025-12-25T02:50:56.415",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704865,1766631056425,-413.835856,0.00019178,2,"2025-12-25T02:50:56.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704866,1766631056436,-413.835856,0.00019178,2,"2025-12-25T02:50:56.436",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704867,1766631056447,-413.835856,0.00019178,2,"2025-12-25T02:50:56.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704868,1766631056458,-413.835856,0.00019178,2,"2025-12-25T02:50:56.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704869,1766631056467,-413.835856,0.00019178,2,"2025-12-25T02:50:56.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704870,1766631056478,-413.835856,0.00019178,2,"2025-12-25T02:50:56.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704871,1766631056489,-413.835856,0.00019178,2,"2025-12-25T02:50:56.489",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704872,1766631056499,-413.835856,0.00019178,2,"2025-12-25T02:50:56.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704873,1766631056509,-413.835856,0.00019178,2,"2025-12-25T02:50:56.509",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704874,1766631056520,-413.835856,0.00019178,2,"2025-12-25T02:50:56.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704875,1766631056530,-413.835856,0.00019178,2,"2025-12-25T02:50:56.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704876,1766631056540,-7022.54,0.00019191,2,"2025-12-25T02:50:56.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704877,1766631056550,-3240.0,0.00019195,2,"2025-12-25T02:50:56.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704878,1766631056560,-500.0,0.00019211,2,"2025-12-25T02:50:56.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704879,1766631056570,-200.0,0.00019211,2,"2025-12-25T02:50:56.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704880,1766631056580,-200.0,0.00019211,2,"2025-12-25T02:50:56.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704881,1766631056590,-89674.7760274,0.00019231,2,"2025-12-25T02:50:56.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704882,1766631056600,-364.70287304,0.00019314,2,"2025-12-25T02:50:56.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704883,1766631056611,-2129.0,0.00019414,2,"2025-12-25T02:50:56.611",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704884,1766631056621,-1000.0,0.00019438,2,"2025-12-25T02:50:56.621",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704885,1766631056632,-150.33870212,0.00019521,2,"2025-12-25T02:50:56.632",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704886,1766631056642,-219.333204,0.00019616,2,"2025-12-25T02:50:56.642",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704887,1766631056652,-2081.20257219,0.00019616,2,"2025-12-25T02:50:56.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704888,1766631056662,-2000.0,0.00019616,2,"2025-12-25T02:50:56.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704889,1766631056672,-306.90902189,0.00019616,2,"2025-12-25T02:50:56.672",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704890,1766631056682,-1602.22845676,0.00019616,2,"2025-12-25T02:50:56.682",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704891,1766631056692,-1000.0,0.00019616,2,"2025-12-25T02:50:56.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704892,1766631056702,-1000.0,0.00019616,2,"2025-12-25T02:50:56.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704893,1766631056713,-2000.0,0.00019616,2,"2025-12-25T02:50:56.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704894,1766631056723,-2000.0,0.00019616,2,"2025-12-25T02:50:56.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704895,1766631056733,-1472.71346033,0.00019616,2,"2025-12-25T02:50:56.733",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704896,1766631056743,-2000.0,0.00019616,2,"2025-12-25T02:50:56.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704897,1766631056753,-2000.0,0.00019616,2,"2025-12-25T02:50:56.753",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704898,1766631056763,-2000.0,0.00019616,2,"2025-12-25T02:50:56.763",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704899,1766631056773,-2000.0,0.00019616,2,"2025-12-25T02:50:56.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704900,1766631056783,-2000.0,0.00019616,2,"2025-12-25T02:50:56.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704901,1766631056792,-2000.0,0.00019616,2,"2025-12-25T02:50:56.792",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704902,1766631056803,-500.0,0.00019699,2,"2025-12-25T02:50:56.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704903,1766631056813,-150.22503001,0.00019726,2,"2025-12-25T02:50:56.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704904,1766631056823,-500.0,0.00019759,2,"2025-12-25T02:50:56.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704905,1766631056833,-200.0,0.00019759,2,"2025-12-25T02:50:56.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704906,1766631056843,-200.0,0.00019759,2,"2025-12-25T02:50:56.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704907,1766631056854,-170.7,0.00019811,2,"2025-12-25T02:50:56.854",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704908,1766631056946,-4906.10646376,0.000199,3,"2025-12-25T02:50:56.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704909,1766631056956,-168545.8993707,0.00019924,2,"2025-12-25T02:50:56.956",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704910,1766631056966,-10223.2238757,0.0001995,15,"2025-12-25T02:50:56.966",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704911,1766631056976,-10882.61468419,0.0002,2,"2025-12-25T02:50:56.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704912,1766631056985,-8278.82354084,0.0002,2,"2025-12-25T02:50:56.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704913,1766631056995,-443.75932203,0.0002,5,"2025-12-25T02:50:56.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704914,1766631057005,-7326.16278607,0.0002,2,"2025-12-25T02:50:57.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704915,1766631057015,-794.436222,0.0002,2,"2025-12-25T02:50:57.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704916,1766631057024,-5686.0,0.0002,2,"2025-12-25T02:50:57.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704917,1766631057034,-1600.0,0.00020085,2,"2025-12-25T02:50:57.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704918,1766631057044,-1000.0,0.00020116,2,"2025-12-25T02:50:57.044",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704919,1766631057053,-2501.72362349,0.00020164,2,"2025-12-25T02:50:57.053",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704920,1766631057064,-2502.8859502,0.00020164,2,"2025-12-25T02:50:57.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704921,1766631057074,-1498.31513644,0.00020164,2,"2025-12-25T02:50:57.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704922,1766631057084,-2501.85560352,0.00020164,2,"2025-12-25T02:50:57.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704923,1766631057093,-1470.38817896,0.00020164,2,"2025-12-25T02:50:57.093",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704924,1766631057103,-2447.89649868,0.00020164,2,"2025-12-25T02:50:57.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704925,1766631057112,-1005.48427764,0.00020164,2,"2025-12-25T02:50:57.112",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704926,1766631057122,-2501.39022601,0.00020164,2,"2025-12-25T02:50:57.122",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704927,1766631057131,-2382.33504396,0.00020164,2,"2025-12-25T02:50:57.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704928,1766631057141,-500.0,0.00020307,2,"2025-12-25T02:50:57.141",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704929,1766631057151,-200.0,0.00020307,2,"2025-12-25T02:50:57.151",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704930,1766631057160,-200.0,0.00020307,2,"2025-12-25T02:50:57.160",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704931,1766631057171,-1613.0,0.00020387,2,"2025-12-25T02:50:57.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704932,1766631057181,-13127.5,0.00020442,2,"2025-12-25T02:50:57.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704933,1766631057192,-170.7,0.00020573,2,"2025-12-25T02:50:57.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704934,1766631057201,-37607.6735189,0.00020577,2,"2025-12-25T02:50:57.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704935,1766631057211,-5526.0,0.000206,3,"2025-12-25T02:50:57.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704936,1766631057224,-6138.6963264,0.00020664,2,"2025-12-25T02:50:57.224",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704937,1766631057235,-6453.0,0.00020683,2,"2025-12-25T02:50:57.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704938,1766631057244,-1000.0,0.00020795,2,"2025-12-25T02:50:57.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704939,1766631057254,-5216.3601081,0.00020825,2,"2025-12-25T02:50:57.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704940,1766631057266,-500.0,0.00020855,2,"2025-12-25T02:50:57.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704941,1766631057277,-200.0,0.00020855,2,"2025-12-25T02:50:57.277",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704942,1766631057287,-200.0,0.00020855,2,"2025-12-25T02:50:57.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704943,1766631057297,-651.49053932,0.00020921,2,"2025-12-25T02:50:57.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704944,1766631057307,-350.0,0.00021,2,"2025-12-25T02:50:57.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704945,1766631057317,-3620.0,0.00021053,2,"2025-12-25T02:50:57.317",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704946,1766631057327,-5526.0,0.000213,5,"2025-12-25T02:50:57.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704947,1766631057336,-231.28369723,0.000214,2,"2025-12-25T02:50:57.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704948,1766631057346,-500.0,0.00021403,2,"2025-12-25T02:50:57.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704949,1766631057355,-200.0,0.00021403,2,"2025-12-25T02:50:57.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704950,1766631057367,-200.0,0.00021403,2,"2025-12-25T02:50:57.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704951,1766631057376,-151.0,0.00021461,2,"2025-12-25T02:50:57.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704952,1766631057386,-89674.7760274,0.00021464,2,"2025-12-25T02:50:57.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704953,1766631057396,-1369.7282944,0.00021483,2,"2025-12-25T02:50:57.396",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704954,1766631057406,-1163.9272663,0.00021679,2,"2025-12-25T02:50:57.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704955,1766631057416,-963.74,0.00021893,2,"2025-12-25T02:50:57.416",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704956,1766631057426,-406.32,0.000219,7,"2025-12-25T02:50:57.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704957,1766631057436,-500.0,0.00021917,2,"2025-12-25T02:50:57.436",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704958,1766631057447,-500.0,0.00021917,2,"2025-12-25T02:50:57.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704959,1766631057456,-500.0,0.00021917,2,"2025-12-25T02:50:57.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704960,1766631057466,-500.0,0.00021917,2,"2025-12-25T02:50:57.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704961,1766631057476,-500.0,0.00021917,2,"2025-12-25T02:50:57.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704962,1766631057487,-500.0,0.00021917,2,"2025-12-25T02:50:57.487",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704963,1766631057497,-500.0,0.00021917,2,"2025-12-25T02:50:57.497",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704964,1766631057507,-500.0,0.00021917,2,"2025-12-25T02:50:57.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704965,1766631057516,-500.0,0.00021917,2,"2025-12-25T02:50:57.516",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704966,1766631057526,-500.0,0.00021917,2,"2025-12-25T02:50:57.526",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704967,1766631057536,-500.0,0.00021917,2,"2025-12-25T02:50:57.536",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704968,1766631057547,-170.2693528,0.00021917,2,"2025-12-25T02:50:57.547",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704969,1766631057556,-5000.0,0.00021918,2,"2025-12-25T02:50:57.556",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704970,1766631057567,-151.0,0.00021918,2,"2025-12-25T02:50:57.567",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704971,1766631057577,-151.0,0.00021918,2,"2025-12-25T02:50:57.577",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704972,1766631057586,-151.0,0.00021918,2,"2025-12-25T02:50:57.586",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704973,1766631057597,-151.0,0.00021918,2,"2025-12-25T02:50:57.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704974,1766631057611,-155.303519,0.00021918,2,"2025-12-25T02:50:57.611",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704975,1766631057620,-200.0,0.00021951,2,"2025-12-25T02:50:57.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704976,1766631057630,-200.0,0.00021951,2,"2025-12-25T02:50:57.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704977,1766631057640,-166.1,0.00022,7,"2025-12-25T02:50:57.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704978,1766631057650,-113644.47,0.00022,7,"2025-12-25T02:50:57.650",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704979,1766631057659,-1600.0,0.00022094,2,"2025-12-25T02:50:57.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704980,1766631057668,-13127.5,0.00022298,2,"2025-12-25T02:50:57.668",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704981,1766631057679,-2258.0,0.00022362,2,"2025-12-25T02:50:57.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704982,1766631057688,-252.4561187,0.00022499,2,"2025-12-25T02:50:57.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704983,1766631057698,-200.0,0.00022499,2,"2025-12-25T02:50:57.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704984,1766631057707,-158.02088251,0.000226,20,"2025-12-25T02:50:57.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704985,1766631057718,-384.19505308,0.00022742,2,"2025-12-25T02:50:57.718",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704986,1766631057728,-9035.0,0.00022751,2,"2025-12-25T02:50:57.728",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704987,1766631057738,-4053.0,0.00022847,2,"2025-12-25T02:50:57.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704988,1766631057747,-651.49053932,0.00022861,2,"2025-12-25T02:50:57.747",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704989,1766631057757,-151.55467164,0.00022951,2,"2025-12-25T02:50:57.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704990,1766631057767,-200.0,0.00023047,2,"2025-12-25T02:50:57.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704991,1766631057776,-200.0,0.00023595,2,"2025-12-25T02:50:57.776",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704992,1766631057786,-303.475702,0.00023598,2,"2025-12-25T02:50:57.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704993,1766631057796,-89674.7760274,0.00023696,2,"2025-12-25T02:50:57.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704994,1766631057805,-151.0,0.00023696,2,"2025-12-25T02:50:57.805",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704995,1766631057815,-152.0,0.00023931,2,"2025-12-25T02:50:57.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704996,1766631057824,-152.0,0.00023931,2,"2025-12-25T02:50:57.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704997,1766631057834,-837.0,0.00023931,2,"2025-12-25T02:50:57.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704998,1766631057844,-1256.0,0.00023931,2,"2025-12-25T02:50:57.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399704999,1766631057854,-152.0,0.00023931,2,"2025-12-25T02:50:57.854",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705000,1766631057863,-837.0,0.00023931,2,"2025-12-25T02:50:57.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705001,1766631057873,-1256.0,0.00023931,2,"2025-12-25T02:50:57.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705002,1766631057883,-837.0,0.00023931,2,"2025-12-25T02:50:57.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705003,1766631057894,-1256.0,0.00023931,2,"2025-12-25T02:50:57.894",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705004,1766631057904,-837.0,0.00023931,2,"2025-12-25T02:50:57.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705005,1766631057915,-154.0,0.00023931,2,"2025-12-25T02:50:57.915",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705006,1766631057925,-1256.0,0.00023931,2,"2025-12-25T02:50:57.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705007,1766631057935,-837.0,0.00023931,2,"2025-12-25T02:50:57.935",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705008,1766631057945,-154.0,0.00023931,2,"2025-12-25T02:50:57.945",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705009,1766631057955,-1256.0,0.00023931,2,"2025-12-25T02:50:57.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705010,1766631057965,-154.0,0.00023931,2,"2025-12-25T02:50:57.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705011,1766631057975,-837.0,0.00023931,2,"2025-12-25T02:50:57.975",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705012,1766631057984,-1256.0,0.00023931,2,"2025-12-25T02:50:57.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705013,1766631057994,-154.0,0.00023931,2,"2025-12-25T02:50:57.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705014,1766631058004,-837.0,0.00023931,2,"2025-12-25T02:50:58.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705015,1766631058013,-1256.0,0.00023931,2,"2025-12-25T02:50:58.013",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705016,1766631058023,-152.0,0.00023931,2,"2025-12-25T02:50:58.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705017,1766631058033,-601.70511798,0.00023931,2,"2025-12-25T02:50:58.033",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705018,1766631058043,-1256.0,0.00023931,2,"2025-12-25T02:50:58.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705019,1766631058052,-152.0,0.00023931,2,"2025-12-25T02:50:58.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705020,1766631058062,-152.0,0.00023931,2,"2025-12-25T02:50:58.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705021,1766631058072,-837.0,0.00023931,2,"2025-12-25T02:50:58.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705022,1766631058082,-1256.0,0.00023931,2,"2025-12-25T02:50:58.082",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705023,1766631058092,-152.0,0.00023931,2,"2025-12-25T02:50:58.092",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705024,1766631058101,-152.0,0.00023931,2,"2025-12-25T02:50:58.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705025,1766631058112,-837.0,0.00023931,2,"2025-12-25T02:50:58.112",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705026,1766631058121,-1256.0,0.00023931,2,"2025-12-25T02:50:58.121",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705027,1766631058131,-152.0,0.00023931,2,"2025-12-25T02:50:58.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705028,1766631058140,-152.0,0.00023931,2,"2025-12-25T02:50:58.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705029,1766631058150,-837.0,0.00023931,2,"2025-12-25T02:50:58.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705030,1766631058159,-1256.0,0.00023931,2,"2025-12-25T02:50:58.159",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705031,1766631058169,-152.0,0.00023931,2,"2025-12-25T02:50:58.169",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705032,1766631058179,-1256.0,0.00023931,2,"2025-12-25T02:50:58.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705033,1766631058188,-152.0,0.00023931,2,"2025-12-25T02:50:58.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705034,1766631058198,-154.0,0.00023931,2,"2025-12-25T02:50:58.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705035,1766631058208,-152.0,0.00023931,2,"2025-12-25T02:50:58.208",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705036,1766631058220,-154.0,0.00023931,2,"2025-12-25T02:50:58.220",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705037,1766631058231,-152.0,0.00023931,2,"2025-12-25T02:50:58.231",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705038,1766631058240,-154.0,0.00023931,2,"2025-12-25T02:50:58.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705039,1766631058250,-152.0,0.00023931,2,"2025-12-25T02:50:58.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705040,1766631058261,-154.0,0.00023931,2,"2025-12-25T02:50:58.261",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705041,1766631058271,-152.0,0.00023931,2,"2025-12-25T02:50:58.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705042,1766631058281,-154.0,0.00023931,2,"2025-12-25T02:50:58.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705043,1766631058291,-152.0,0.00023931,2,"2025-12-25T02:50:58.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705044,1766631058304,-154.0,0.00023931,2,"2025-12-25T02:50:58.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705045,1766631058313,-152.0,0.00023931,2,"2025-12-25T02:50:58.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705046,1766631058323,-152.0,0.00023931,2,"2025-12-25T02:50:58.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705047,1766631058333,-152.0,0.00023931,2,"2025-12-25T02:50:58.333",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705048,1766631058342,-152.0,0.00023931,2,"2025-12-25T02:50:58.342",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705049,1766631058352,-154.0,0.00023931,2,"2025-12-25T02:50:58.352",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705050,1766631058362,-154.0,0.00023931,2,"2025-12-25T02:50:58.362",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705051,1766631058371,-154.0,0.00023931,2,"2025-12-25T02:50:58.371",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705052,1766631058381,-154.0,0.00023931,2,"2025-12-25T02:50:58.381",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705053,1766631058390,-16638.69789149,0.00024,2,"2025-12-25T02:50:58.390",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705054,1766631058399,-1017.73108264,0.00024,2,"2025-12-25T02:50:58.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705055,1766631058408,-10002.00311685,0.00024,5,"2025-12-25T02:50:58.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705056,1766631058418,-3600.0,0.00024,2,"2025-12-25T02:50:58.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705057,1766631058427,-1011.31530797,0.00024,3,"2025-12-25T02:50:58.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705058,1766631058437,-315.1650288,0.00024,2,"2025-12-25T02:50:58.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705059,1766631058446,-151.0,0.00024,2,"2025-12-25T02:50:58.446",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705060,1766631058456,-2000.0,0.000241,2,"2025-12-25T02:50:58.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705061,1766631058466,-1600.0,0.00024102,2,"2025-12-25T02:50:58.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705062,1766631058476,-239.84119403,0.00024139,2,"2025-12-25T02:50:58.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705063,1766631058486,-13127.5,0.00024153,2,"2025-12-25T02:50:58.486",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705064,1766631058495,-113644.47,0.000242,7,"2025-12-25T02:50:58.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705065,1766631058505,-160.493867,0.000242,2,"2025-12-25T02:50:58.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705066,1766631058515,-151.0,0.000242,2,"2025-12-25T02:50:58.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705067,1766631058525,-274.093218,0.000242,2,"2025-12-25T02:50:58.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705068,1766631058535,-274.093218,0.000242,2,"2025-12-25T02:50:58.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705069,1766631058544,-274.093218,0.000242,2,"2025-12-25T02:50:58.544",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705070,1766631058554,-274.093225,0.000242,2,"2025-12-25T02:50:58.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705071,1766631058563,-151.0,0.000242,2,"2025-12-25T02:50:58.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705072,1766631058572,-151.0,0.000242,2,"2025-12-25T02:50:58.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705073,1766631058582,-151.0,0.000242,2,"2025-12-25T02:50:58.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705074,1766631058591,-151.0,0.000242,2,"2025-12-25T02:50:58.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705075,1766631058601,-151.0,0.000242,2,"2025-12-25T02:50:58.601",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705076,1766631058611,-151.0,0.000242,2,"2025-12-25T02:50:58.611",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705077,1766631058620,-151.0,0.000242,2,"2025-12-25T02:50:58.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705078,1766631058630,-197.715346,0.000242,2,"2025-12-25T02:50:58.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705079,1766631058640,-197.715346,0.000242,2,"2025-12-25T02:50:58.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705080,1766631058650,-197.715346,0.000242,2,"2025-12-25T02:50:58.650",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705081,1766631058660,-197.715346,0.000242,2,"2025-12-25T02:50:58.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705082,1766631058670,-151.0,0.000242,2,"2025-12-25T02:50:58.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705083,1766631058679,-151.0,0.000242,2,"2025-12-25T02:50:58.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705084,1766631058689,-151.0,0.000242,2,"2025-12-25T02:50:58.689",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705085,1766631058699,-413.835856,0.000242,2,"2025-12-25T02:50:58.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705086,1766631058709,-413.835856,0.000242,2,"2025-12-25T02:50:58.709",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705087,1766631058719,-413.835856,0.000242,2,"2025-12-25T02:50:58.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705088,1766631058729,-413.835862,0.000242,2,"2025-12-25T02:50:58.729",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705089,1766631058739,-151.0,0.000242,2,"2025-12-25T02:50:58.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705090,1766631058749,-678.0,0.00024527,2,"2025-12-25T02:50:58.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705091,1766631058759,-151.55467164,0.0002459,2,"2025-12-25T02:50:58.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705092,1766631058769,-315.63682536,0.000246,120,"2025-12-25T02:50:58.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705093,1766631058778,-1098.0,0.00024602,2,"2025-12-25T02:50:58.778",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705094,1766631058788,-1098.0,0.00024602,2,"2025-12-25T02:50:58.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705095,1766631058797,-1000.0,0.00024658,2,"2025-12-25T02:50:58.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705096,1766631058807,-151.0,0.00024658,2,"2025-12-25T02:50:58.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705097,1766631058817,-151.0,0.00024658,2,"2025-12-25T02:50:58.817",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705098,1766631058828,-151.0,0.00024658,2,"2025-12-25T02:50:58.828",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705099,1766631058838,-151.0,0.00024658,2,"2025-12-25T02:50:58.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705100,1766631058848,-151.0,0.00024658,2,"2025-12-25T02:50:58.848",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705101,1766631058858,-151.0,0.00024658,2,"2025-12-25T02:50:58.858",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705102,1766631058867,-151.0,0.00024658,2,"2025-12-25T02:50:58.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705103,1766631058877,-558.31,0.00024658,2,"2025-12-25T02:50:58.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705104,1766631058887,-151.0,0.00024658,2,"2025-12-25T02:50:58.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705105,1766631058896,-151.0,0.00024658,2,"2025-12-25T02:50:58.896",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705106,1766631058906,-151.0,0.00024658,2,"2025-12-25T02:50:58.906",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705107,1766631058916,-151.0,0.00024658,2,"2025-12-25T02:50:58.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705108,1766631058927,-151.0,0.00024658,2,"2025-12-25T02:50:58.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705109,1766631058936,-151.0,0.00024658,2,"2025-12-25T02:50:58.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705110,1766631058946,-151.0,0.00024658,2,"2025-12-25T02:50:58.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705111,1766631058955,-152.100556,0.00024658,2,"2025-12-25T02:50:58.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705112,1766631058965,-151.0,0.00024658,2,"2025-12-25T02:50:58.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705113,1766631058975,-151.0,0.00024658,2,"2025-12-25T02:50:58.975",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705114,1766631058985,-151.0,0.00024658,2,"2025-12-25T02:50:58.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705115,1766631058995,-192.355211,0.00024658,2,"2025-12-25T02:50:58.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705116,1766631059005,-151.0,0.00024797,7,"2025-12-25T02:50:59.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705117,1766631059015,-651.49053932,0.000248,2,"2025-12-25T02:50:59.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705118,1766631059026,-478408.160223,0.000248,2,"2025-12-25T02:50:59.026",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705119,1766631059035,-151.0,0.000249,7,"2025-12-25T02:50:59.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705120,1766631059044,-151.0,0.000249,7,"2025-12-25T02:50:59.044",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705121,1766631059054,-197.715346,0.000249,7,"2025-12-25T02:50:59.054",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705122,1766631059063,-197.715346,0.000249,7,"2025-12-25T02:50:59.063",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705123,1766631059073,-197.715346,0.000249,7,"2025-12-25T02:50:59.073",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705124,1766631059082,-197.715349,0.000249,7,"2025-12-25T02:50:59.082",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705125,1766631059091,-151.0,0.000249,7,"2025-12-25T02:50:59.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705126,1766631059101,-151.0,0.000249,7,"2025-12-25T02:50:59.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705127,1766631059111,-151.0,0.000249,7,"2025-12-25T02:50:59.111",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705128,1766631059120,-7478.77941384,0.00025,2,"2025-12-25T02:50:59.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705129,1766631059131,-12649.0,0.00025026,2,"2025-12-25T02:50:59.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705130,1766631059140,-383.68547575,0.0002504,9,"2025-12-25T02:50:59.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705131,1766631059150,-556.55,0.00025048,2,"2025-12-25T02:50:59.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705132,1766631059159,-556.55,0.00025322,2,"2025-12-25T02:50:59.159",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705133,1766631059169,-1210.30195012,0.00025386,2,"2025-12-25T02:50:59.169",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705134,1766631059179,-676.65137989,0.00025523,2,"2025-12-25T02:50:59.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705135,1766631059188,-556.55,0.00025596,2,"2025-12-25T02:50:59.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705136,1766631059197,-556.55,0.0002587,2,"2025-12-25T02:50:59.197",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705137,1766631059207,-1218.98,0.000259,14,"2025-12-25T02:50:59.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705138,1766631059218,-2000.0,0.00025914,30,"2025-12-25T02:50:59.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705139,1766631059232,-2000.0,0.00025914,30,"2025-12-25T02:50:59.232",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705140,1766631059242,-2000.0,0.00025914,30,"2025-12-25T02:50:59.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705141,1766631059251,-1000.0,0.00026008,2,"2025-12-25T02:50:59.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705142,1766631059262,-13127.5,0.00026009,2,"2025-12-25T02:50:59.262",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705143,1766631059271,-455.47808377,0.00026094,2,"2025-12-25T02:50:59.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705144,1766631059281,-229.81,0.00026144,2,"2025-12-25T02:50:59.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705145,1766631059292,-151.55467164,0.0002623,2,"2025-12-25T02:50:59.292",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705146,1766631059302,-727.69,0.00026244,30,"2025-12-25T02:50:59.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705147,1766631059313,-500.0,0.00026247,2,"2025-12-25T02:50:59.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705148,1766631059323,-544.9,0.00026494,2,"2025-12-25T02:50:59.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705149,1766631059334,-113644.47,0.000265,7,"2025-12-25T02:50:59.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705150,1766631059344,-166.1,0.000267,7,"2025-12-25T02:50:59.344",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705151,1766631059354,-544.9,0.00026768,2,"2025-12-25T02:50:59.354",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705152,1766631059364,-248.71531821,0.00026878,2,"2025-12-25T02:50:59.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705153,1766631059373,-578.20924308,0.00026947,2,"2025-12-25T02:50:59.373",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705154,1766631059383,-209.40437684,0.00026947,2,"2025-12-25T02:50:59.383",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705155,1766631059393,-151.0,0.00026947,2,"2025-12-25T02:50:59.393",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705156,1766631059403,-500.0,0.00026947,2,"2025-12-25T02:50:59.403",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705157,1766631059413,-500.0,0.00026947,2,"2025-12-25T02:50:59.413",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705158,1766631059422,-500.0,0.00026947,2,"2025-12-25T02:50:59.422",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705159,1766631059432,-500.0,0.00026947,2,"2025-12-25T02:50:59.432",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705160,1766631059442,-500.0,0.00026947,2,"2025-12-25T02:50:59.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705161,1766631059452,-500.0,0.00026947,2,"2025-12-25T02:50:59.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705162,1766631059463,-500.0,0.00026947,2,"2025-12-25T02:50:59.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705163,1766631059473,-500.0,0.00026947,2,"2025-12-25T02:50:59.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705164,1766631059482,-500.0,0.00026947,2,"2025-12-25T02:50:59.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705165,1766631059493,-500.0,0.00026947,2,"2025-12-25T02:50:59.493",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705166,1766631059503,-574.12855637,0.00026947,2,"2025-12-25T02:50:59.503",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705167,1766631059513,-500.0,0.00026947,2,"2025-12-25T02:50:59.513",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705168,1766631059522,-620.0,0.00026947,2,"2025-12-25T02:50:59.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705169,1766631059531,-500.0,0.00026947,2,"2025-12-25T02:50:59.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705170,1766631059541,-500.0,0.00026947,2,"2025-12-25T02:50:59.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705171,1766631059550,-500.0,0.00026947,2,"2025-12-25T02:50:59.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705172,1766631059559,-500.0,0.00026947,2,"2025-12-25T02:50:59.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705173,1766631059569,-500.0,0.00026947,2,"2025-12-25T02:50:59.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705174,1766631059579,-500.0,0.00026947,2,"2025-12-25T02:50:59.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705175,1766631059588,-500.0,0.00026947,2,"2025-12-25T02:50:59.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705176,1766631059598,-500.0,0.00026947,2,"2025-12-25T02:50:59.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705177,1766631059607,-500.0,0.00026947,2,"2025-12-25T02:50:59.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705178,1766631059616,-500.0,0.00026947,2,"2025-12-25T02:50:59.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705179,1766631059626,-500.0,0.00026947,2,"2025-12-25T02:50:59.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705180,1766631059635,-200.0,0.00026947,2,"2025-12-25T02:50:59.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705181,1766631059645,-207.4,0.00026947,2,"2025-12-25T02:50:59.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705182,1766631059655,-215.0738,0.00026947,2,"2025-12-25T02:50:59.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705183,1766631059664,-223.0315306,0.00026947,2,"2025-12-25T02:50:59.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705184,1766631059674,-231.28369723,0.00026947,2,"2025-12-25T02:50:59.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705185,1766631059683,-239.84119403,0.00026947,2,"2025-12-25T02:50:59.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705186,1766631059692,-248.71531821,0.00026947,2,"2025-12-25T02:50:59.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705187,1766631059701,-500.0,0.00026947,2,"2025-12-25T02:50:59.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705188,1766631059711,-257.91778498,0.00026947,2,"2025-12-25T02:50:59.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705189,1766631059720,-500.0,0.00026947,2,"2025-12-25T02:50:59.720",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705190,1766631059730,-267.46074303,0.00026947,2,"2025-12-25T02:50:59.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705191,1766631059739,-500.0,0.00026947,2,"2025-12-25T02:50:59.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705192,1766631059748,-500.0,0.00026947,2,"2025-12-25T02:50:59.748",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705193,1766631059758,-151.0,0.00026947,2,"2025-12-25T02:50:59.758",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705194,1766631059767,-250.0,0.00026947,2,"2025-12-25T02:50:59.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705195,1766631059776,-277.35679052,0.00026947,2,"2025-12-25T02:50:59.776",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705196,1766631059786,-500.0,0.00026947,2,"2025-12-25T02:50:59.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705197,1766631059795,-500.0,0.00026947,2,"2025-12-25T02:50:59.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705198,1766631059805,-250.0,0.00026947,2,"2025-12-25T02:50:59.805",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705199,1766631059814,-500.0,0.00026947,2,"2025-12-25T02:50:59.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705200,1766631059823,-500.0,0.00026947,2,"2025-12-25T02:50:59.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705201,1766631059833,-250.0,0.00026947,2,"2025-12-25T02:50:59.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705202,1766631059842,-500.0,0.00026947,2,"2025-12-25T02:50:59.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705203,1766631059852,-500.0,0.00026947,2,"2025-12-25T02:50:59.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705204,1766631059862,-250.0,0.00026947,2,"2025-12-25T02:50:59.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705205,1766631059871,-500.0,0.00026947,2,"2025-12-25T02:50:59.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705206,1766631059881,-200.92971478,0.00026947,2,"2025-12-25T02:50:59.881",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705207,1766631059890,-500.0,0.00026947,2,"2025-12-25T02:50:59.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705208,1766631059900,-250.0,0.00026947,2,"2025-12-25T02:50:59.900",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705209,1766631059909,-500.0,0.00026947,2,"2025-12-25T02:50:59.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705210,1766631059919,-500.0,0.00026947,2,"2025-12-25T02:50:59.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705211,1766631059928,-250.0,0.00026947,2,"2025-12-25T02:50:59.928",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705212,1766631059937,-500.0,0.00026947,2,"2025-12-25T02:50:59.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705213,1766631059947,-500.0,0.00026947,2,"2025-12-25T02:50:59.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705214,1766631059956,-250.0,0.00026947,2,"2025-12-25T02:50:59.956",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705215,1766631059965,-500.0,0.00026947,2,"2025-12-25T02:50:59.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705216,1766631059975,-500.0,0.00026947,2,"2025-12-25T02:50:59.975",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705217,1766631059984,-250.0,0.00026947,2,"2025-12-25T02:50:59.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705218,1766631059993,-500.0,0.00026947,2,"2025-12-25T02:50:59.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705219,1766631060003,-500.0,0.00026947,2,"2025-12-25T02:51:00.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705220,1766631060012,-250.0,0.00026947,2,"2025-12-25T02:51:00.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705221,1766631060022,-250.0,0.00026947,2,"2025-12-25T02:51:00.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705222,1766631060031,-500.0,0.00026947,2,"2025-12-25T02:51:00.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705223,1766631060041,-250.0,0.00026947,2,"2025-12-25T02:51:00.041",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705224,1766631060051,-500.0,0.00026947,2,"2025-12-25T02:51:00.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705225,1766631060060,-322.6107,0.00026947,2,"2025-12-25T02:51:00.060",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705226,1766631060071,-250.0,0.00026947,2,"2025-12-25T02:51:00.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705227,1766631060081,-250.0,0.00026947,2,"2025-12-25T02:51:00.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705228,1766631060090,-250.0,0.00026947,2,"2025-12-25T02:51:00.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705229,1766631060100,-250.0,0.00026947,2,"2025-12-25T02:51:00.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705230,1766631060109,-250.0,0.00026947,2,"2025-12-25T02:51:00.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705231,1766631060119,-250.0,0.00026947,2,"2025-12-25T02:51:00.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705232,1766631060128,-250.0,0.00026947,2,"2025-12-25T02:51:00.128",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705233,1766631060137,-250.0,0.00026947,2,"2025-12-25T02:51:00.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705234,1766631060147,-250.0,0.00026947,2,"2025-12-25T02:51:00.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705235,1766631060156,-250.0,0.00026947,2,"2025-12-25T02:51:00.156",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705236,1766631060166,-250.0,0.00026947,2,"2025-12-25T02:51:00.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705237,1766631060175,-250.0,0.00026947,2,"2025-12-25T02:51:00.175",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705238,1766631060185,-250.0,0.00026947,2,"2025-12-25T02:51:00.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705239,1766631060195,-250.0,0.00026947,2,"2025-12-25T02:51:00.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705240,1766631060205,-250.0,0.00026947,2,"2025-12-25T02:51:00.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705241,1766631060214,-250.0,0.00026947,2,"2025-12-25T02:51:00.214",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705242,1766631060227,-250.0,0.00026947,2,"2025-12-25T02:51:00.227",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705243,1766631060237,-250.0,0.00026947,2,"2025-12-25T02:51:00.237",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705244,1766631060247,-250.0,0.00026947,2,"2025-12-25T02:51:00.247",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705245,1766631060256,-250.0,0.00026947,2,"2025-12-25T02:51:00.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705246,1766631060267,-250.0,0.00026947,2,"2025-12-25T02:51:00.267",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705247,1766631060278,-250.0,0.00026947,2,"2025-12-25T02:51:00.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705248,1766631060288,-250.0,0.00026947,2,"2025-12-25T02:51:00.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705249,1766631060300,-250.0,0.00026947,2,"2025-12-25T02:51:00.300",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705250,1766631060310,-250.0,0.00026947,2,"2025-12-25T02:51:00.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705251,1766631060319,-250.0,0.00026947,2,"2025-12-25T02:51:00.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705252,1766631060330,-250.0,0.00026947,2,"2025-12-25T02:51:00.330",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705253,1766631060339,-250.0,0.00026947,2,"2025-12-25T02:51:00.339",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705254,1766631060349,-250.0,0.00026947,2,"2025-12-25T02:51:00.349",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705255,1766631060358,-250.0,0.00026947,2,"2025-12-25T02:51:00.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705256,1766631060368,-250.0,0.00026947,2,"2025-12-25T02:51:00.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705257,1766631060378,-250.0,0.00026947,2,"2025-12-25T02:51:00.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705258,1766631060387,-250.0,0.00026947,2,"2025-12-25T02:51:00.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705259,1766631060397,-212.02209354,0.0002703,2,"2025-12-25T02:51:00.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705260,1766631060407,-544.9,0.00027042,2,"2025-12-25T02:51:00.407",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705261,1766631060416,-3666.73,0.00027123,2,"2025-12-25T02:51:00.416",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705262,1766631060427,-544.9,0.00027316,2,"2025-12-25T02:51:00.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705263,1766631060436,-150.0,0.00027369,2,"2025-12-25T02:51:00.436",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705264,1766631060446,-151.0,0.00027397,2,"2025-12-25T02:51:00.446",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705265,1766631060455,-6341.0,0.00027397,120,"2025-12-25T02:51:00.455",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705266,1766631060465,-300.0,0.00027397,2,"2025-12-25T02:51:00.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705267,1766631060475,-500.0,0.00027397,20,"2025-12-25T02:51:00.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705268,1766631060484,-558.31,0.00027397,2,"2025-12-25T02:51:00.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705269,1766631060493,-160.069131,0.00027397,7,"2025-12-25T02:51:00.493",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705270,1766631060503,-160.069131,0.00027397,7,"2025-12-25T02:51:00.503",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705271,1766631060513,-160.069131,0.00027397,7,"2025-12-25T02:51:00.513",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705272,1766631060522,-160.069131,0.00027397,7,"2025-12-25T02:51:00.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705273,1766631060531,-160.069131,0.00027397,7,"2025-12-25T02:51:00.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705274,1766631060540,-160.069131,0.00027397,7,"2025-12-25T02:51:00.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705275,1766631060550,-160.069131,0.00027397,7,"2025-12-25T02:51:00.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705276,1766631060560,-160.069131,0.00027397,7,"2025-12-25T02:51:00.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705277,1766631060570,-160.069131,0.00027397,7,"2025-12-25T02:51:00.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705278,1766631060579,-160.069131,0.00027397,7,"2025-12-25T02:51:00.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705279,1766631060589,-160.069131,0.00027397,7,"2025-12-25T02:51:00.589",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705280,1766631060598,-160.069131,0.00027397,7,"2025-12-25T02:51:00.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705281,1766631060607,-160.069131,0.00027397,7,"2025-12-25T02:51:00.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705282,1766631060616,-160.069131,0.00027397,7,"2025-12-25T02:51:00.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705283,1766631060626,-160.069131,0.00027397,7,"2025-12-25T02:51:00.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705284,1766631060636,-160.069131,0.00027397,7,"2025-12-25T02:51:00.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705285,1766631060645,-160.069131,0.00027397,7,"2025-12-25T02:51:00.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705286,1766631060655,-160.069131,0.00027397,7,"2025-12-25T02:51:00.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705287,1766631060664,-160.069131,0.00027397,7,"2025-12-25T02:51:00.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705288,1766631060675,-160.069129,0.00027397,7,"2025-12-25T02:51:00.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705289,1766631060684,-191.603546,0.00027397,7,"2025-12-25T02:51:00.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705290,1766631060694,-550.01210834,0.00027397,5,"2025-12-25T02:51:00.694",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705291,1766631060705,-150.0,0.00027397,5,"2025-12-25T02:51:00.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705292,1766631060714,-217.15233878,0.00027495,2,"2025-12-25T02:51:00.714",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705293,1766631060723,-151.0,0.00027495,2,"2025-12-25T02:51:00.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705294,1766631060733,-595.37131296,0.00027495,2,"2025-12-25T02:51:00.733",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705295,1766631060743,-151.0,0.00027495,2,"2025-12-25T02:51:00.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705296,1766631060752,-13809.0,0.00027529,2,"2025-12-25T02:51:00.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705297,1766631060761,-2000.0,0.000278,2,"2025-12-25T02:51:00.761",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705298,1766631060772,-13127.5,0.00027865,2,"2025-12-25T02:51:00.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705299,1766631060782,-151.55467164,0.00027869,2,"2025-12-25T02:51:00.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705300,1766631060792,-250.0,0.00027945,5,"2025-12-25T02:51:00.792",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705301,1766631060802,-151.0,0.00028043,2,"2025-12-25T02:51:00.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705302,1766631060812,-225.18697532,0.00028043,2,"2025-12-25T02:51:00.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705303,1766631060824,-617.40005154,0.00028043,2,"2025-12-25T02:51:00.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705304,1766631060834,-151.0,0.00028043,2,"2025-12-25T02:51:00.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705305,1766631060843,-194008.26,0.00028081,2,"2025-12-25T02:51:00.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705306,1766631060853,-161.156,0.00028263,2,"2025-12-25T02:51:00.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705307,1766631060864,-1327.0,0.00028263,2,"2025-12-25T02:51:00.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705308,1766631060873,-1610.0,0.00028263,2,"2025-12-25T02:51:00.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705309,1766631060883,-618.624,0.00028263,2,"2025-12-25T02:51:00.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705310,1766631060893,-3459.0,0.00028263,2,"2025-12-25T02:51:00.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705311,1766631060903,-1270.139,0.00028263,2,"2025-12-25T02:51:00.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705312,1766631060912,-523.256,0.00028263,2,"2025-12-25T02:51:00.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705313,1766631060922,-1198.0,0.00028263,2,"2025-12-25T02:51:00.922",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705314,1766631060932,-912.0,0.00028263,2,"2025-12-25T02:51:00.932",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705315,1766631060943,-250.0,0.00028263,2,"2025-12-25T02:51:00.943",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705316,1766631060953,-4850.71,0.00028263,2,"2025-12-25T02:51:00.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705317,1766631060962,-566.276,0.00028263,2,"2025-12-25T02:51:00.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705318,1766631060972,-6534.0,0.00028263,2,"2025-12-25T02:51:00.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705319,1766631060982,-642.94,0.00028316,2,"2025-12-25T02:51:00.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705320,1766631060993,-287.61899177,0.00028316,2,"2025-12-25T02:51:00.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705321,1766631061002,-334.5472959,0.00028316,2,"2025-12-25T02:51:01.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705322,1766631061012,-113644.47,0.000284,7,"2025-12-25T02:51:01.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705323,1766631061022,-350.75848956,0.00028493,5,"2025-12-25T02:51:01.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705324,1766631061032,-151.0,0.00028591,2,"2025-12-25T02:51:01.032",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705325,1766631061042,-233.51889341,0.00028591,2,"2025-12-25T02:51:01.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705326,1766631061052,-640.24385345,0.00028591,2,"2025-12-25T02:51:01.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705327,1766631061061,-160.10926626,0.00028591,2,"2025-12-25T02:51:01.061",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705328,1766631061071,-151.0,0.00028766,2,"2025-12-25T02:51:01.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705329,1766631061081,-166.1,0.00029,7,"2025-12-25T02:51:01.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705330,1766631061091,-219.98453297,0.00029139,2,"2025-12-25T02:51:01.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705331,1766631061101,-242.15909246,0.00029139,2,"2025-12-25T02:51:01.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705332,1766631061111,-663.93287602,0.00029139,2,"2025-12-25T02:51:01.111",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705333,1766631061120,-150.0,0.0002917,2,"2025-12-25T02:51:01.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705334,1766631061130,-150.0,0.0002917,2,"2025-12-25T02:51:01.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705335,1766631061140,-150.0,0.0002917,2,"2025-12-25T02:51:01.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705336,1766631061150,-150.0,0.0002917,2,"2025-12-25T02:51:01.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705337,1766631061159,-150.0,0.0002917,2,"2025-12-25T02:51:01.159",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705338,1766631061169,-150.0,0.0002917,2,"2025-12-25T02:51:01.169",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705339,1766631061179,-289.043,0.0002917,2,"2025-12-25T02:51:01.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705340,1766631061188,-398.79830919,0.00029206,2,"2025-12-25T02:51:01.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705341,1766631061199,-151.55467164,0.00029508,2,"2025-12-25T02:51:01.199",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705342,1766631061209,-9351.0,0.00029525,5,"2025-12-25T02:51:01.209",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705343,1766631061219,-315.88483183,0.00029617,2,"2025-12-25T02:51:01.219",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705344,1766631061230,-666.72878,0.00029685,2,"2025-12-25T02:51:01.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705345,1766631061241,-298.26089446,0.00029685,2,"2025-12-25T02:51:01.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705346,1766631061250,-346.92554585,0.00029685,2,"2025-12-25T02:51:01.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705347,1766631061260,-599.60298507,0.00029686,2,"2025-12-25T02:51:01.260",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705348,1766631061271,-251.11897888,0.00029687,2,"2025-12-25T02:51:01.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705349,1766631061283,-688.49839244,0.00029687,2,"2025-12-25T02:51:01.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705350,1766631061293,-13127.5,0.00029721,2,"2025-12-25T02:51:01.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705351,1766631061305,-301.0,0.00029834,10,"2025-12-25T02:51:01.305",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705352,1766631061315,-160.26345252,0.00029856,2,"2025-12-25T02:51:01.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705353,1766631061326,-293.9,0.0003,11,"2025-12-25T02:51:01.326",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705354,1766631061337,-617.97383,0.0003,2,"2025-12-25T02:51:01.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705355,1766631061347,-250.0,0.0003,30,"2025-12-25T02:51:01.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705356,1766631061358,-1000.0,0.0003,2,"2025-12-25T02:51:01.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705357,1766631061368,-113644.47,0.000301,7,"2025-12-25T02:51:01.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705358,1766631061378,-151.0,0.00030135,2,"2025-12-25T02:51:01.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705359,1766631061388,-558.31,0.00030137,2,"2025-12-25T02:51:01.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705360,1766631061398,-308.47,0.000302,30,"2025-12-25T02:51:01.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705361,1766631061408,-260.4103811,0.00030235,2,"2025-12-25T02:51:01.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705362,1766631061418,-713.97283296,0.00030235,2,"2025-12-25T02:51:01.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705363,1766631061428,-727.69,0.0003057,30,"2025-12-25T02:51:01.428",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705364,1766631061439,-270.0455652,0.00030783,2,"2025-12-25T02:51:01.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705365,1766631061449,-740.38982778,0.00030783,2,"2025-12-25T02:51:01.449",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705366,1766631061458,-10000.0,0.000308,11,"2025-12-25T02:51:01.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705367,1766631061468,-1000.0,0.000309,2,"2025-12-25T02:51:01.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705368,1766631061478,-377.13,0.00031039,2,"2025-12-25T02:51:01.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705369,1766631061488,-691.39774486,0.00031054,2,"2025-12-25T02:51:01.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705370,1766631061499,-309.29654756,0.00031054,2,"2025-12-25T02:51:01.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705371,1766631061508,-359.76179104,0.00031054,2,"2025-12-25T02:51:01.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705372,1766631061519,-151.55467164,0.00031148,2,"2025-12-25T02:51:01.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705373,1766631061530,-1327.0,0.00031263,2,"2025-12-25T02:51:01.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705374,1766631061540,-1610.0,0.00031263,2,"2025-12-25T02:51:01.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705375,1766631061550,-612.0,0.00031263,2,"2025-12-25T02:51:01.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705376,1766631061560,-3459.0,0.00031263,2,"2025-12-25T02:51:01.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705377,1766631061570,-1263.0,0.00031263,2,"2025-12-25T02:51:01.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705378,1766631061580,-432.0,0.00031263,2,"2025-12-25T02:51:01.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705379,1766631061591,-1198.0,0.00031263,2,"2025-12-25T02:51:01.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705380,1766631061600,-912.0,0.00031263,2,"2025-12-25T02:51:01.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705381,1766631061612,-150.0,0.00031263,2,"2025-12-25T02:51:01.612",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705382,1766631061621,-4807.0,0.00031263,2,"2025-12-25T02:51:01.621",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705383,1766631061631,-564.0,0.00031263,2,"2025-12-25T02:51:01.631",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705384,1766631061641,-6534.0,0.00031263,2,"2025-12-25T02:51:01.641",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705385,1766631061651,-154.0,0.00031265,7,"2025-12-25T02:51:01.651",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705386,1766631061660,-280.03725112,0.00031331,2,"2025-12-25T02:51:01.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705387,1766631061670,-767.7842514,0.00031331,2,"2025-12-25T02:51:01.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705388,1766631061680,-2000.0,0.000315,2,"2025-12-25T02:51:01.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705389,1766631061690,-151.0,0.00031504,2,"2025-12-25T02:51:01.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705390,1766631061700,-156.02,0.00031507,120,"2025-12-25T02:51:01.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705391,1766631061710,-151.0,0.00031577,31,"2025-12-25T02:51:01.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705392,1766631061721,-13127.5,0.00031577,2,"2025-12-25T02:51:01.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705393,1766631061731,-1000.0,0.00031667,30,"2025-12-25T02:51:01.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705394,1766631061740,-113644.47,0.000318,7,"2025-12-25T02:51:01.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705395,1766631061750,-151.0,0.000318,14,"2025-12-25T02:51:01.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705396,1766631061760,-290.39862941,0.00031879,2,"2025-12-25T02:51:01.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705397,1766631061771,-796.19226871,0.00031879,2,"2025-12-25T02:51:01.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705398,1766631061781,-945.83404163,0.00032,120,"2025-12-25T02:51:01.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705399,1766631061792,-162.0,0.00032003,3,"2025-12-25T02:51:01.792",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705400,1766631061802,-162.0,0.00032163,3,"2025-12-25T02:51:01.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705401,1766631061811,-162.0,0.00032421,11,"2025-12-25T02:51:01.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705402,1766631061822,-716.97946142,0.00032423,2,"2025-12-25T02:51:01.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705403,1766631061832,-320.74051982,0.00032423,2,"2025-12-25T02:51:01.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705404,1766631061842,-373.07297731,0.00032423,2,"2025-12-25T02:51:01.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705405,1766631061851,-621.78829552,0.00032425,2,"2025-12-25T02:51:01.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705406,1766631061863,-402.99335228,0.00032427,2,"2025-12-25T02:51:01.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705407,1766631061872,-825.65138265,0.00032427,2,"2025-12-25T02:51:01.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705408,1766631061883,-1000.0,0.000327,7,"2025-12-25T02:51:01.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705409,1766631061893,-151.55467164,0.00032787,2,"2025-12-25T02:51:01.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705410,1766631061903,-1015.81,0.000328,14,"2025-12-25T02:51:01.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705411,1766631061913,-162.0,0.00032824,11,"2025-12-25T02:51:01.913",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705412,1766631061923,-162.0,0.00032824,11,"2025-12-25T02:51:01.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705413,1766631061932,-151.0,0.00032873,14,"2025-12-25T02:51:01.932",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705414,1766631061942,-222.68465641,0.00032873,2,"2025-12-25T02:51:01.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705415,1766631061951,-647.20289258,0.00032876,11,"2025-12-25T02:51:01.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705416,1766631061961,-500.0,0.00032876,11,"2025-12-25T02:51:01.961",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705417,1766631061970,-24473.7913412,0.00032876,2,"2025-12-25T02:51:01.970",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705418,1766631061980,-659.5680828,0.00032876,2,"2025-12-25T02:51:01.980",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705419,1766631061992,-152.0,0.00032876,7,"2025-12-25T02:51:01.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705420,1766631062004,-152.0,0.00032876,7,"2025-12-25T02:51:02.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705421,1766631062014,-152.0,0.00032876,7,"2025-12-25T02:51:02.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705422,1766631062024,-1256.0,0.00032876,7,"2025-12-25T02:51:02.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705423,1766631062034,-837.0,0.00032876,7,"2025-12-25T02:51:02.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705424,1766631062044,-152.0,0.00032876,7,"2025-12-25T02:51:02.044",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705425,1766631062055,-152.0,0.00032876,7,"2025-12-25T02:51:02.055",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705426,1766631062064,-1256.0,0.00032876,7,"2025-12-25T02:51:02.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705427,1766631062074,-837.0,0.00032876,7,"2025-12-25T02:51:02.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705428,1766631062084,-152.0,0.00032876,7,"2025-12-25T02:51:02.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705429,1766631062094,-152.0,0.00032876,7,"2025-12-25T02:51:02.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705430,1766631062104,-1256.0,0.00032876,7,"2025-12-25T02:51:02.104",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705431,1766631062114,-837.0,0.00032876,7,"2025-12-25T02:51:02.114",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705432,1766631062125,-152.0,0.00032876,7,"2025-12-25T02:51:02.125",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705433,1766631062135,-830.0,0.00032876,7,"2025-12-25T02:51:02.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705434,1766631062144,-152.0,0.00032876,7,"2025-12-25T02:51:02.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705435,1766631062154,-152.0,0.00032876,7,"2025-12-25T02:51:02.154",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705436,1766631062164,-152.0,0.00032876,7,"2025-12-25T02:51:02.164",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705437,1766631062173,-152.0,0.00032876,7,"2025-12-25T02:51:02.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705438,1766631062183,-152.0,0.00032876,7,"2025-12-25T02:51:02.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705439,1766631062193,-152.0,0.00032876,7,"2025-12-25T02:51:02.193",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705440,1766631062202,-585.184397,0.00032876,11,"2025-12-25T02:51:02.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705441,1766631062212,-1913.348871,0.00032876,11,"2025-12-25T02:51:02.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705442,1766631062225,-3033.892735,0.00032876,11,"2025-12-25T02:51:02.225",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705443,1766631062235,-11873.573235,0.00032876,11,"2025-12-25T02:51:02.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705444,1766631062244,-1565.126477,0.00032876,11,"2025-12-25T02:51:02.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705445,1766631062254,-500.0,0.00032876,2,"2025-12-25T02:51:02.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705446,1766631062264,-500.0,0.00032876,11,"2025-12-25T02:51:02.264",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705447,1766631062274,-500.0,0.00032876,11,"2025-12-25T02:51:02.274",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705448,1766631062283,-500.0,0.00032876,11,"2025-12-25T02:51:02.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705449,1766631062294,-500.0,0.00032876,11,"2025-12-25T02:51:02.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705450,1766631062306,-500.0,0.00032876,11,"2025-12-25T02:51:02.306",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705451,1766631062316,-500.0,0.00032876,11,"2025-12-25T02:51:02.316",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705452,1766631062326,-164.12901044,0.00032876,11,"2025-12-25T02:51:02.326",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705453,1766631062336,-500.0,0.00032876,11,"2025-12-25T02:51:02.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705454,1766631062346,-500.0,0.00032876,11,"2025-12-25T02:51:02.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705455,1766631062356,-500.0,0.00032876,11,"2025-12-25T02:51:02.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705456,1766631062367,-500.0,0.00032876,11,"2025-12-25T02:51:02.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705457,1766631062377,-500.0,0.00032876,11,"2025-12-25T02:51:02.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705458,1766631062387,-500.0,0.00032876,7,"2025-12-25T02:51:02.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705459,1766631062398,-500.0,0.00032876,11,"2025-12-25T02:51:02.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705460,1766631062408,-510.77375541,0.00032876,11,"2025-12-25T02:51:02.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705461,1766631062418,-500.0,0.00032876,11,"2025-12-25T02:51:02.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705462,1766631062428,-500.0,0.00032876,11,"2025-12-25T02:51:02.428",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705463,1766631062438,-558.69834007,0.00032876,11,"2025-12-25T02:51:02.438",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705464,1766631062447,-500.0,0.00032876,11,"2025-12-25T02:51:02.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705465,1766631062457,-714.65,0.00032876,7,"2025-12-25T02:51:02.457",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705466,1766631062467,-500.0,0.00032876,11,"2025-12-25T02:51:02.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705467,1766631062478,-500.0,0.00032876,11,"2025-12-25T02:51:02.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705468,1766631062488,-500.0,0.00032876,11,"2025-12-25T02:51:02.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705469,1766631062498,-500.0,0.00032876,11,"2025-12-25T02:51:02.498",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705470,1766631062508,-500.0,0.00032876,11,"2025-12-25T02:51:02.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705471,1766631062518,-500.0,0.00032876,11,"2025-12-25T02:51:02.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705472,1766631062528,-1000.0,0.00032876,2,"2025-12-25T02:51:02.528",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705473,1766631062539,-500.0,0.00032876,11,"2025-12-25T02:51:02.539",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705474,1766631062548,-500.0,0.00032876,11,"2025-12-25T02:51:02.548",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705475,1766631062558,-1367.09,0.00032876,11,"2025-12-25T02:51:02.558",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705476,1766631062568,-500.0,0.00032876,11,"2025-12-25T02:51:02.568",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705477,1766631062578,-500.0,0.00032876,11,"2025-12-25T02:51:02.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705478,1766631062587,-500.0,0.00032876,11,"2025-12-25T02:51:02.587",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705479,1766631062597,-500.0,0.00032876,2,"2025-12-25T02:51:02.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705480,1766631062606,-500.0,0.00032876,11,"2025-12-25T02:51:02.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705481,1766631062617,-500.0,0.00032876,11,"2025-12-25T02:51:02.617",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705482,1766631062626,-500.0,0.00032876,11,"2025-12-25T02:51:02.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705483,1766631062636,-500.0,0.00032876,11,"2025-12-25T02:51:02.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705484,1766631062646,-500.0,0.00032876,11,"2025-12-25T02:51:02.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705485,1766631062656,-520.14418828,0.00032876,11,"2025-12-25T02:51:02.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705486,1766631062666,-1354.83,0.00032876,2,"2025-12-25T02:51:02.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705487,1766631062675,-500.0,0.00032876,11,"2025-12-25T02:51:02.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705488,1766631062685,-500.0,0.00032876,11,"2025-12-25T02:51:02.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705489,1766631062695,-500.0,0.00032876,11,"2025-12-25T02:51:02.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705490,1766631062705,-500.0,0.00032876,11,"2025-12-25T02:51:02.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705491,1766631062715,-500.0,0.00032876,11,"2025-12-25T02:51:02.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705492,1766631062724,-500.0,0.00032876,11,"2025-12-25T02:51:02.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705493,1766631062735,-222.67008193,0.00032876,11,"2025-12-25T02:51:02.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705494,1766631062744,-641.85,0.00032876,10,"2025-12-25T02:51:02.744",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705495,1766631062754,-500.0,0.00032876,11,"2025-12-25T02:51:02.754",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705496,1766631062765,-500.0,0.00032876,11,"2025-12-25T02:51:02.765",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705497,1766631062774,-500.0,0.00032876,11,"2025-12-25T02:51:02.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705498,1766631062784,-500.0,0.00032876,11,"2025-12-25T02:51:02.784",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705499,1766631062794,-500.0,0.00032876,11,"2025-12-25T02:51:02.794",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705500,1766631062804,-500.0,0.00032876,11,"2025-12-25T02:51:02.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705501,1766631062814,-500.0,0.00032876,11,"2025-12-25T02:51:02.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705502,1766631062823,-500.0,0.00032876,11,"2025-12-25T02:51:02.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705503,1766631062833,-500.0,0.00032876,11,"2025-12-25T02:51:02.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705504,1766631062844,-500.0,0.00032876,11,"2025-12-25T02:51:02.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705505,1766631062853,-500.0,0.00032876,11,"2025-12-25T02:51:02.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705506,1766631062863,-500.0,0.00032876,11,"2025-12-25T02:51:02.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705507,1766631062873,-500.0,0.00032876,11,"2025-12-25T02:51:02.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705508,1766631062883,-500.0,0.00032876,11,"2025-12-25T02:51:02.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705509,1766631062892,-500.0,0.00032876,11,"2025-12-25T02:51:02.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705510,1766631062903,-500.0,0.00032876,11,"2025-12-25T02:51:02.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705511,1766631062913,-500.0,0.00032876,11,"2025-12-25T02:51:02.913",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705512,1766631062923,-500.0,0.00032876,11,"2025-12-25T02:51:02.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705513,1766631062933,-515.51373293,0.00032876,11,"2025-12-25T02:51:02.933",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705514,1766631062943,-500.0,0.00032876,11,"2025-12-25T02:51:02.943",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705515,1766631062953,-500.0,0.00032876,11,"2025-12-25T02:51:02.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705516,1766631062963,-500.0,0.00032876,11,"2025-12-25T02:51:02.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705517,1766631062974,-500.0,0.00032876,11,"2025-12-25T02:51:02.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705518,1766631062984,-505.07,0.00032876,2,"2025-12-25T02:51:02.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705519,1766631062994,-500.0,0.00032876,11,"2025-12-25T02:51:02.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705520,1766631063004,-500.0,0.00032876,11,"2025-12-25T02:51:03.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705521,1766631063014,-500.0,0.00032876,11,"2025-12-25T02:51:03.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705522,1766631063024,-500.0,0.00032876,11,"2025-12-25T02:51:03.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705523,1766631063034,-500.0,0.00032876,11,"2025-12-25T02:51:03.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705524,1766631063044,-500.0,0.00032876,11,"2025-12-25T02:51:03.044",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705525,1766631063054,-500.0,0.00032876,11,"2025-12-25T02:51:03.054",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705526,1766631063065,-500.0,0.00032876,11,"2025-12-25T02:51:03.065",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705527,1766631063076,-500.0,0.00032876,11,"2025-12-25T02:51:03.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705528,1766631063086,-500.0,0.00032876,11,"2025-12-25T02:51:03.086",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705529,1766631063097,-573.17,0.00032876,11,"2025-12-25T02:51:03.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705530,1766631063107,-505.87973302,0.00032876,11,"2025-12-25T02:51:03.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705531,1766631063118,-406.2690373,0.00032876,11,"2025-12-25T02:51:03.118",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705532,1766631063447,-500.0,0.00032876,11,"2025-12-25T02:51:03.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705533,1766631063468,-500.0,0.00032876,11,"2025-12-25T02:51:03.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705534,1766631063481,-500.0,0.00032876,11,"2025-12-25T02:51:03.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705535,1766631063491,-500.0,0.00032876,11,"2025-12-25T02:51:03.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705536,1766631063501,-500.0,0.00032876,11,"2025-12-25T02:51:03.501",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705537,1766631063511,-500.0,0.00032876,11,"2025-12-25T02:51:03.511",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705538,1766631063521,-500.0,0.00032876,11,"2025-12-25T02:51:03.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705539,1766631063532,-500.0,0.00032876,11,"2025-12-25T02:51:03.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705540,1766631063542,-500.0,0.00032876,11,"2025-12-25T02:51:03.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705541,1766631063552,-500.0,0.00032876,11,"2025-12-25T02:51:03.552",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705542,1766631063564,-500.0,0.00032876,11,"2025-12-25T02:51:03.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705543,1766631063574,-500.0,0.00032876,11,"2025-12-25T02:51:03.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705544,1766631063583,-500.0,0.00032876,11,"2025-12-25T02:51:03.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705545,1766631063593,-508.66761097,0.00032876,11,"2025-12-25T02:51:03.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705546,1766631063603,-500.0,0.00032876,11,"2025-12-25T02:51:03.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705547,1766631063614,-500.0,0.00032876,11,"2025-12-25T02:51:03.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705548,1766631063624,-500.0,0.00032876,11,"2025-12-25T02:51:03.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705549,1766631063634,-500.0,0.00032876,11,"2025-12-25T02:51:03.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705550,1766631063643,-500.0,0.00032876,11,"2025-12-25T02:51:03.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705551,1766631063653,-500.0,0.00032876,11,"2025-12-25T02:51:03.653",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705552,1766631063663,-500.0,0.00032876,11,"2025-12-25T02:51:03.663",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705553,1766631063673,-500.0,0.00032876,11,"2025-12-25T02:51:03.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705554,1766631063683,-500.0,0.00032876,11,"2025-12-25T02:51:03.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705555,1766631063693,-500.0,0.00032876,11,"2025-12-25T02:51:03.693",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705556,1766631063703,-518.75844492,0.00032876,11,"2025-12-25T02:51:03.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705557,1766631063713,-500.0,0.00032876,11,"2025-12-25T02:51:03.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705558,1766631063723,-500.0,0.00032876,11,"2025-12-25T02:51:03.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705559,1766631063732,-500.0,0.00032876,11,"2025-12-25T02:51:03.732",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705560,1766631063742,-500.0,0.00032876,11,"2025-12-25T02:51:03.742",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705561,1766631063752,-500.0,0.00032876,11,"2025-12-25T02:51:03.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705562,1766631063762,-3742.25,0.00032876,11,"2025-12-25T02:51:03.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705563,1766631063772,-500.0,0.00032876,11,"2025-12-25T02:51:03.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705564,1766631063783,-500.0,0.00032876,11,"2025-12-25T02:51:03.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705565,1766631063792,-199.65301707,0.00032876,11,"2025-12-25T02:51:03.792",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705566,1766631063802,-500.0,0.00032876,11,"2025-12-25T02:51:03.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705567,1766631063812,-500.0,0.00032876,11,"2025-12-25T02:51:03.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705568,1766631063822,-500.0,0.00032876,11,"2025-12-25T02:51:03.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705569,1766631063832,-500.0,0.00032876,11,"2025-12-25T02:51:03.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705570,1766631063843,-500.0,0.00032876,11,"2025-12-25T02:51:03.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705571,1766631063852,-500.0,0.00032876,11,"2025-12-25T02:51:03.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705572,1766631063862,-639.08,0.00032876,11,"2025-12-25T02:51:03.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705573,1766631063871,-500.0,0.00032876,11,"2025-12-25T02:51:03.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705574,1766631063881,-500.0,0.00032876,11,"2025-12-25T02:51:03.881",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705575,1766631063891,-500.0,0.00032876,11,"2025-12-25T02:51:03.891",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705576,1766631063901,-500.0,0.00032876,11,"2025-12-25T02:51:03.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705577,1766631063911,-500.0,0.00032876,11,"2025-12-25T02:51:03.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705578,1766631063921,-500.0,0.00032876,11,"2025-12-25T02:51:03.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705579,1766631063930,-500.0,0.00032876,11,"2025-12-25T02:51:03.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705580,1766631063940,-500.0,0.00032876,11,"2025-12-25T02:51:03.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705581,1766631063949,-500.0,0.00032876,11,"2025-12-25T02:51:03.949",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705582,1766631063959,-500.0,0.00032876,11,"2025-12-25T02:51:03.959",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705583,1766631063968,-500.0,0.00032876,11,"2025-12-25T02:51:03.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705584,1766631063978,-500.0,0.00032876,11,"2025-12-25T02:51:03.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705585,1766631063988,-500.0,0.00032876,11,"2025-12-25T02:51:03.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705586,1766631063997,-500.0,0.00032876,11,"2025-12-25T02:51:03.997",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705587,1766631064007,-500.0,0.00032876,11,"2025-12-25T02:51:04.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705588,1766631064016,-500.0,0.00032876,11,"2025-12-25T02:51:04.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705589,1766631064026,-500.0,0.00032876,11,"2025-12-25T02:51:04.026",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705590,1766631064036,-500.0,0.00032876,11,"2025-12-25T02:51:04.036",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705591,1766631064046,-500.0,0.00032876,11,"2025-12-25T02:51:04.046",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705592,1766631064055,-500.0,0.00032876,11,"2025-12-25T02:51:04.055",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705593,1766631064065,-500.0,0.00032876,11,"2025-12-25T02:51:04.065",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705594,1766631064075,-500.0,0.00032876,11,"2025-12-25T02:51:04.075",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705595,1766631064084,-500.0,0.00032876,11,"2025-12-25T02:51:04.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705596,1766631064094,-500.0,0.00032876,11,"2025-12-25T02:51:04.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705597,1766631064103,-500.0,0.00032876,11,"2025-12-25T02:51:04.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705598,1766631064113,-500.0,0.00032876,11,"2025-12-25T02:51:04.113",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705599,1766631064123,-500.0,0.00032876,11,"2025-12-25T02:51:04.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705600,1766631064132,-500.0,0.00032876,11,"2025-12-25T02:51:04.132",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705601,1766631064142,-500.0,0.00032876,11,"2025-12-25T02:51:04.142",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705602,1766631064151,-500.0,0.00032876,11,"2025-12-25T02:51:04.151",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705603,1766631064161,-500.0,0.00032876,11,"2025-12-25T02:51:04.161",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705604,1766631064170,-500.0,0.00032876,11,"2025-12-25T02:51:04.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705605,1766631064180,-217.56118271,0.00032876,11,"2025-12-25T02:51:04.180",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705606,1766631064190,-500.0,0.00032876,11,"2025-12-25T02:51:04.190",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705607,1766631064200,-566.13,0.00032876,11,"2025-12-25T02:51:04.200",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705608,1766631064210,-500.0,0.00032876,11,"2025-12-25T02:51:04.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705609,1766631064220,-500.0,0.00032876,11,"2025-12-25T02:51:04.220",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705610,1766631064233,-500.0,0.00032876,11,"2025-12-25T02:51:04.233",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705611,1766631064242,-500.0,0.00032876,11,"2025-12-25T02:51:04.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705612,1766631064254,-500.0,0.00032876,11,"2025-12-25T02:51:04.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705613,1766631064264,-509.97,0.00032876,11,"2025-12-25T02:51:04.264",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705614,1766631064273,-500.0,0.00032876,11,"2025-12-25T02:51:04.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705615,1766631064283,-500.0,0.00032876,11,"2025-12-25T02:51:04.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705616,1766631064293,-500.0,0.00032876,11,"2025-12-25T02:51:04.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705617,1766631064303,-500.0,0.00032876,11,"2025-12-25T02:51:04.303",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705618,1766631064313,-500.0,0.00032876,11,"2025-12-25T02:51:04.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705619,1766631064323,-500.0,0.00032876,11,"2025-12-25T02:51:04.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705620,1766631064333,-500.0,0.00032876,11,"2025-12-25T02:51:04.333",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705621,1766631064343,-500.0,0.00032876,11,"2025-12-25T02:51:04.343",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705622,1766631064354,-506.19828729,0.00032876,11,"2025-12-25T02:51:04.354",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705623,1766631064363,-500.0,0.00032876,11,"2025-12-25T02:51:04.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705624,1766631064374,-500.0,0.00032876,11,"2025-12-25T02:51:04.374",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705625,1766631064384,-500.0,0.00032876,11,"2025-12-25T02:51:04.384",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705626,1766631064394,-876.11,0.00032876,11,"2025-12-25T02:51:04.394",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705627,1766631064404,-542.96576314,0.00032876,11,"2025-12-25T02:51:04.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705628,1766631064414,-500.0,0.00032876,11,"2025-12-25T02:51:04.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705629,1766631064424,-500.0,0.00032876,11,"2025-12-25T02:51:04.424",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705630,1766631064435,-500.0,0.00032876,11,"2025-12-25T02:51:04.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705631,1766631064444,-500.0,0.00032876,11,"2025-12-25T02:51:04.444",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705632,1766631064454,-500.0,0.00032876,11,"2025-12-25T02:51:04.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705633,1766631064464,-500.0,0.00032876,11,"2025-12-25T02:51:04.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705634,1766631064474,-500.0,0.00032876,11,"2025-12-25T02:51:04.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705635,1766631064484,-500.0,0.00032876,11,"2025-12-25T02:51:04.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705636,1766631064494,-500.0,0.00032876,11,"2025-12-25T02:51:04.494",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705637,1766631064504,-500.0,0.00032876,11,"2025-12-25T02:51:04.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705638,1766631064514,-500.0,0.00032876,11,"2025-12-25T02:51:04.514",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705639,1766631064523,-500.0,0.00032876,11,"2025-12-25T02:51:04.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705640,1766631064533,-500.0,0.00032876,11,"2025-12-25T02:51:04.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705641,1766631064543,-500.0,0.00032876,11,"2025-12-25T02:51:04.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705642,1766631064553,-487.79704768,0.00032876,11,"2025-12-25T02:51:04.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705643,1766631064563,-500.0,0.00032876,11,"2025-12-25T02:51:04.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705644,1766631064572,-500.0,0.00032876,11,"2025-12-25T02:51:04.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705645,1766631064582,-500.0,0.00032876,11,"2025-12-25T02:51:04.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705646,1766631064592,-500.0,0.00032876,11,"2025-12-25T02:51:04.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705647,1766631064602,-500.0,0.00032876,11,"2025-12-25T02:51:04.602",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705648,1766631064612,-500.0,0.00032876,11,"2025-12-25T02:51:04.612",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705649,1766631064622,-500.0,0.00032876,11,"2025-12-25T02:51:04.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705650,1766631064632,-500.0,0.00032876,11,"2025-12-25T02:51:04.632",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705651,1766631064642,-500.0,0.00032876,11,"2025-12-25T02:51:04.642",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705652,1766631064652,-500.0,0.00032876,11,"2025-12-25T02:51:04.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705653,1766631064662,-516.18517186,0.00032876,11,"2025-12-25T02:51:04.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705654,1766631064671,-500.0,0.00032876,11,"2025-12-25T02:51:04.671",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705655,1766631064681,-500.0,0.00032876,11,"2025-12-25T02:51:04.681",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705656,1766631064691,-500.0,0.00032876,11,"2025-12-25T02:51:04.691",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705657,1766631064701,-500.0,0.00032876,11,"2025-12-25T02:51:04.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705658,1766631064711,-500.0,0.00032876,11,"2025-12-25T02:51:04.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705659,1766631064721,-500.0,0.00032876,11,"2025-12-25T02:51:04.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705660,1766631064730,-500.0,0.00032876,11,"2025-12-25T02:51:04.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705661,1766631064741,-536.03,0.00032876,11,"2025-12-25T02:51:04.741",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705662,1766631064750,-500.0,0.00032876,11,"2025-12-25T02:51:04.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705663,1766631064760,-500.0,0.00032876,11,"2025-12-25T02:51:04.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705664,1766631064769,-500.0,0.00032876,11,"2025-12-25T02:51:04.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705665,1766631064779,-500.0,0.00032876,11,"2025-12-25T02:51:04.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705666,1766631064789,-500.0,0.00032876,11,"2025-12-25T02:51:04.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705667,1766631064798,-506.101017,0.00032876,11,"2025-12-25T02:51:04.798",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705668,1766631064807,-500.0,0.00032876,11,"2025-12-25T02:51:04.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705669,1766631064817,-500.0,0.00032876,11,"2025-12-25T02:51:04.817",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705670,1766631064826,-274.1569815,0.00032876,11,"2025-12-25T02:51:04.826",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705671,1766631064836,-500.0,0.00032876,11,"2025-12-25T02:51:04.836",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705672,1766631064845,-632.57,0.00032876,11,"2025-12-25T02:51:04.845",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705673,1766631064855,-500.0,0.00032876,11,"2025-12-25T02:51:04.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705674,1766631064865,-500.0,0.00032876,11,"2025-12-25T02:51:04.865",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705675,1766631064876,-500.0,0.00032876,11,"2025-12-25T02:51:04.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705676,1766631064885,-500.0,0.00032876,11,"2025-12-25T02:51:04.885",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705677,1766631064895,-500.0,0.00032876,11,"2025-12-25T02:51:04.895",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705678,1766631064906,-500.0,0.00032876,2,"2025-12-25T02:51:04.906",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705679,1766631064915,-500.0,0.00032876,11,"2025-12-25T02:51:04.915",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705680,1766631064925,-500.0,0.00032876,11,"2025-12-25T02:51:04.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705681,1766631064934,-500.0,0.00032876,11,"2025-12-25T02:51:04.934",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705682,1766631064944,-500.0,0.00032876,11,"2025-12-25T02:51:04.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705683,1766631064953,-510.82568285,0.00032876,11,"2025-12-25T02:51:04.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705684,1766631064963,-500.0,0.00032876,11,"2025-12-25T02:51:04.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705685,1766631064973,-998.82,0.00032876,11,"2025-12-25T02:51:04.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705686,1766631064983,-500.0,0.00032876,11,"2025-12-25T02:51:04.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705687,1766631064993,-500.0,0.00032876,11,"2025-12-25T02:51:04.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705688,1766631065003,-500.0,0.00032876,120,"2025-12-25T02:51:05.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705689,1766631065013,-444.0153873,0.00032876,11,"2025-12-25T02:51:05.013",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705690,1766631065023,-500.0,0.00032876,120,"2025-12-25T02:51:05.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705691,1766631065033,-500.0,0.00032876,120,"2025-12-25T02:51:05.033",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705692,1766631065043,-500.0,0.00032876,120,"2025-12-25T02:51:05.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705693,1766631065053,-162.5726928,0.00032876,120,"2025-12-25T02:51:05.053",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705694,1766631065063,-500.0,0.00032876,11,"2025-12-25T02:51:05.063",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705695,1766631065074,-500.0,0.00032876,11,"2025-12-25T02:51:05.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705696,1766631065084,-500.0,0.00032876,11,"2025-12-25T02:51:05.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705697,1766631065094,-500.0,0.00032876,11,"2025-12-25T02:51:05.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705698,1766631065105,-173.4721037,0.00032876,11,"2025-12-25T02:51:05.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705699,1766631065115,-500.0,0.00032876,11,"2025-12-25T02:51:05.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705700,1766631065125,-500.0,0.00032876,11,"2025-12-25T02:51:05.125",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705701,1766631065135,-500.0,0.00032876,11,"2025-12-25T02:51:05.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705702,1766631065144,-511.82469896,0.00032876,11,"2025-12-25T02:51:05.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705703,1766631065153,-500.0,0.00032876,11,"2025-12-25T02:51:05.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705704,1766631065163,-500.0,0.00032876,11,"2025-12-25T02:51:05.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705705,1766631065173,-288.08755567,0.00032876,11,"2025-12-25T02:51:05.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705706,1766631065182,-500.0,0.00032876,11,"2025-12-25T02:51:05.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705707,1766631065192,-500.0,0.00032876,11,"2025-12-25T02:51:05.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705708,1766631065201,-500.0,0.00032876,11,"2025-12-25T02:51:05.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705709,1766631065211,-500.0,0.00032876,11,"2025-12-25T02:51:05.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705710,1766631065221,-500.0,0.00032876,11,"2025-12-25T02:51:05.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705711,1766631065232,-500.0,0.00032876,11,"2025-12-25T02:51:05.232",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705712,1766631065241,-500.0,0.00032876,11,"2025-12-25T02:51:05.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705713,1766631065251,-500.0,0.00032876,11,"2025-12-25T02:51:05.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705714,1766631065260,-500.0,0.00032876,11,"2025-12-25T02:51:05.260",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705715,1766631065270,-500.0,0.00032876,11,"2025-12-25T02:51:05.270",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705716,1766631065280,-500.0,0.00032876,11,"2025-12-25T02:51:05.280",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705717,1766631065290,-500.0,0.00032876,11,"2025-12-25T02:51:05.290",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705718,1766631065301,-500.0,0.00032876,11,"2025-12-25T02:51:05.301",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705719,1766631065311,-500.0,0.00032876,11,"2025-12-25T02:51:05.311",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705720,1766631065321,-500.0,0.00032876,11,"2025-12-25T02:51:05.321",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705721,1766631065331,-500.0,0.00032876,11,"2025-12-25T02:51:05.331",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705722,1766631065340,-500.0,0.00032876,11,"2025-12-25T02:51:05.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705723,1766631065350,-500.0,0.00032876,11,"2025-12-25T02:51:05.350",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705724,1766631065359,-500.0,0.00032876,11,"2025-12-25T02:51:05.359",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705725,1766631065369,-500.0,0.00032876,11,"2025-12-25T02:51:05.369",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705726,1766631065379,-500.0,0.00032876,11,"2025-12-25T02:51:05.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705727,1766631065389,-500.0,0.00032876,11,"2025-12-25T02:51:05.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705728,1766631065399,-500.0,0.00032876,11,"2025-12-25T02:51:05.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705729,1766631065408,-500.0,0.00032876,11,"2025-12-25T02:51:05.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705730,1766631065418,-500.0,0.00032876,11,"2025-12-25T02:51:05.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705731,1766631065427,-500.0,0.00032876,11,"2025-12-25T02:51:05.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705732,1766631065437,-500.0,0.00032876,11,"2025-12-25T02:51:05.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705733,1766631065447,-500.0,0.00032876,11,"2025-12-25T02:51:05.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705734,1766631065456,-500.0,0.00032876,11,"2025-12-25T02:51:05.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705735,1766631065465,-500.0,0.00032876,11,"2025-12-25T02:51:05.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705736,1766631065475,-500.0,0.00032876,11,"2025-12-25T02:51:05.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705737,1766631065484,-500.0,0.00032876,11,"2025-12-25T02:51:05.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705738,1766631065494,-500.0,0.00032876,11,"2025-12-25T02:51:05.494",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705739,1766631065503,-500.0,0.00032876,11,"2025-12-25T02:51:05.503",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705740,1766631065513,-500.0,0.00032876,11,"2025-12-25T02:51:05.513",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705741,1766631065523,-500.0,0.00032876,11,"2025-12-25T02:51:05.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705742,1766631065532,-646.63,0.00032876,11,"2025-12-25T02:51:05.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705743,1766631065542,-500.0,0.00032876,11,"2025-12-25T02:51:05.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705744,1766631065553,-507.84597329,0.00032876,11,"2025-12-25T02:51:05.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705745,1766631065563,-519.53269649,0.00032876,11,"2025-12-25T02:51:05.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705746,1766631065572,-572.07,0.00032876,11,"2025-12-25T02:51:05.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705747,1766631065582,-500.0,0.00032876,11,"2025-12-25T02:51:05.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705748,1766631065592,-500.0,0.00032876,11,"2025-12-25T02:51:05.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705749,1766631065601,-500.0,0.00032876,11,"2025-12-25T02:51:05.601",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705750,1766631065611,-642.5,0.00032876,11,"2025-12-25T02:51:05.611",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705751,1766631065621,-642.68,0.00032876,11,"2025-12-25T02:51:05.621",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705752,1766631065631,-500.0,0.00032876,11,"2025-12-25T02:51:05.631",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705753,1766631065640,-574.86,0.00032876,11,"2025-12-25T02:51:05.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705754,1766631065652,-500.0,0.00032876,11,"2025-12-25T02:51:05.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705755,1766631065662,-500.0,0.00032876,11,"2025-12-25T02:51:05.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705756,1766631065672,-500.0,0.00032876,11,"2025-12-25T02:51:05.672",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705757,1766631065681,-500.0,0.00032876,11,"2025-12-25T02:51:05.681",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705758,1766631065691,-500.0,0.00032876,11,"2025-12-25T02:51:05.691",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705759,1766631065701,-500.0,0.00032876,11,"2025-12-25T02:51:05.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705760,1766631065710,-500.0,0.00032876,11,"2025-12-25T02:51:05.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705761,1766631065720,-500.0,0.00032876,11,"2025-12-25T02:51:05.720",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705762,1766631065730,-500.0,0.00032876,11,"2025-12-25T02:51:05.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705763,1766631065739,-510.65274029,0.00032876,11,"2025-12-25T02:51:05.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705764,1766631065749,-500.0,0.00032876,11,"2025-12-25T02:51:05.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705765,1766631065759,-500.0,0.00032876,11,"2025-12-25T02:51:05.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705766,1766631065769,-1734.97,0.00032876,11,"2025-12-25T02:51:05.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705767,1766631065860,-500.0,0.00032876,11,"2025-12-25T02:51:05.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705768,1766631065870,-1076.43402801,0.00032876,120,"2025-12-25T02:51:05.870",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705769,1766631065879,-507.01712531,0.00032876,11,"2025-12-25T02:51:05.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705770,1766631065888,-500.0,0.00032876,11,"2025-12-25T02:51:05.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705771,1766631065897,-500.0,0.00032876,11,"2025-12-25T02:51:05.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705772,1766631065907,-500.0,0.00032876,11,"2025-12-25T02:51:05.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705773,1766631065916,-500.0,0.00032876,11,"2025-12-25T02:51:05.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705774,1766631065925,-500.0,0.00032876,11,"2025-12-25T02:51:05.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705775,1766631065935,-500.0,0.00032876,11,"2025-12-25T02:51:05.935",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705776,1766631065944,-509.78893539,0.00032876,11,"2025-12-25T02:51:05.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705777,1766631065954,-505.88055967,0.00032876,11,"2025-12-25T02:51:05.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705778,1766631065964,-500.0,0.00032876,11,"2025-12-25T02:51:05.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705779,1766631065973,-500.0,0.00032876,11,"2025-12-25T02:51:05.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705780,1766631065982,-500.0,0.00032876,11,"2025-12-25T02:51:05.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705781,1766631065992,-500.0,0.00032876,11,"2025-12-25T02:51:05.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705782,1766631066001,-500.0,0.00032876,11,"2025-12-25T02:51:06.001",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705783,1766631066010,-500.0,0.00032876,11,"2025-12-25T02:51:06.010",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705784,1766631066019,-500.0,0.00032876,11,"2025-12-25T02:51:06.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705785,1766631066029,-500.0,0.00032876,11,"2025-12-25T02:51:06.029",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705786,1766631066039,-500.0,0.00032876,11,"2025-12-25T02:51:06.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705787,1766631066048,-552.45371562,0.00032876,11,"2025-12-25T02:51:06.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705788,1766631066058,-500.0,0.00032876,11,"2025-12-25T02:51:06.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705789,1766631066067,-500.0,0.00032876,11,"2025-12-25T02:51:06.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705790,1766631066077,-500.0,0.00032876,11,"2025-12-25T02:51:06.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705791,1766631066087,-500.0,0.00032876,11,"2025-12-25T02:51:06.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705792,1766631066096,-500.0,0.00032876,11,"2025-12-25T02:51:06.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705793,1766631066105,-282.67433762,0.00032876,11,"2025-12-25T02:51:06.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705794,1766631066116,-500.0,0.00032876,11,"2025-12-25T02:51:06.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705795,1766631066125,-500.0,0.00032876,11,"2025-12-25T02:51:06.125",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705796,1766631066135,-410.19377072,0.00032876,11,"2025-12-25T02:51:06.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705797,1766631066144,-500.0,0.00032876,11,"2025-12-25T02:51:06.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705798,1766631066153,-500.0,0.00032876,11,"2025-12-25T02:51:06.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705799,1766631066163,-180.60233132,0.00032876,11,"2025-12-25T02:51:06.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705800,1766631066172,-500.0,0.00032876,11,"2025-12-25T02:51:06.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705801,1766631066181,-500.0,0.00032876,11,"2025-12-25T02:51:06.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705802,1766631066190,-500.0,0.00032876,11,"2025-12-25T02:51:06.190",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705803,1766631066199,-500.0,0.00032876,11,"2025-12-25T02:51:06.199",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705804,1766631066209,-500.0,0.00032876,11,"2025-12-25T02:51:06.209",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705805,1766631066219,-500.0,0.00032876,11,"2025-12-25T02:51:06.219",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705806,1766631066232,-507.48977003,0.00032876,11,"2025-12-25T02:51:06.232",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705807,1766631066243,-500.0,0.00032876,11,"2025-12-25T02:51:06.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705808,1766631066252,-500.0,0.00032876,11,"2025-12-25T02:51:06.252",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705809,1766631066263,-500.0,0.00032876,11,"2025-12-25T02:51:06.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705810,1766631066272,-506.21699872,0.00032876,11,"2025-12-25T02:51:06.272",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705811,1766631066282,-508.12780109,0.00032876,11,"2025-12-25T02:51:06.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705812,1766631066294,-500.0,0.00032876,11,"2025-12-25T02:51:06.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705813,1766631066304,-500.0,0.00032876,11,"2025-12-25T02:51:06.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705814,1766631066314,-500.0,0.00032876,11,"2025-12-25T02:51:06.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705815,1766631066323,-574.78469929,0.00032876,11,"2025-12-25T02:51:06.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705816,1766631066334,-500.0,0.00032876,11,"2025-12-25T02:51:06.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705817,1766631066343,-500.0,0.00032876,11,"2025-12-25T02:51:06.343",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705818,1766631066353,-500.0,0.00032876,11,"2025-12-25T02:51:06.353",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705819,1766631066363,-505.28963857,0.00032876,11,"2025-12-25T02:51:06.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705820,1766631066373,-500.0,0.00032876,11,"2025-12-25T02:51:06.373",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705821,1766631066383,-500.0,0.00032876,11,"2025-12-25T02:51:06.383",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705822,1766631066392,-500.0,0.00032876,11,"2025-12-25T02:51:06.392",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705823,1766631066402,-500.0,0.00032876,11,"2025-12-25T02:51:06.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705824,1766631066411,-500.0,0.00032876,11,"2025-12-25T02:51:06.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705825,1766631066421,-500.0,0.00032876,11,"2025-12-25T02:51:06.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705826,1766631066430,-564.76,0.00032876,11,"2025-12-25T02:51:06.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705827,1766631066440,-500.0,0.00032876,11,"2025-12-25T02:51:06.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705828,1766631066451,-500.0,0.00032876,11,"2025-12-25T02:51:06.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705829,1766631066460,-500.0,0.00032876,11,"2025-12-25T02:51:06.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705830,1766631066469,-500.0,0.00032876,11,"2025-12-25T02:51:06.469",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705831,1766631066479,-500.0,0.00032876,11,"2025-12-25T02:51:06.479",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705832,1766631066488,-367.00153201,0.00032876,11,"2025-12-25T02:51:06.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705833,1766631066498,-500.0,0.00032876,11,"2025-12-25T02:51:06.498",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705834,1766631066508,-500.0,0.00032876,11,"2025-12-25T02:51:06.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705835,1766631066518,-500.0,0.00032876,11,"2025-12-25T02:51:06.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705836,1766631066527,-500.0,0.00032876,11,"2025-12-25T02:51:06.527",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705837,1766631066536,-513.5278328,0.00032876,11,"2025-12-25T02:51:06.536",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705838,1766631066546,-500.0,0.00032876,11,"2025-12-25T02:51:06.546",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705839,1766631066555,-500.0,0.00032876,11,"2025-12-25T02:51:06.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705840,1766631066564,-500.0,0.00032876,11,"2025-12-25T02:51:06.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705841,1766631066574,-500.0,0.00032876,11,"2025-12-25T02:51:06.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705842,1766631066583,-238.07276845,0.00032876,11,"2025-12-25T02:51:06.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705843,1766631066592,-500.0,0.00032876,11,"2025-12-25T02:51:06.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705844,1766631066601,-500.0,0.00032876,11,"2025-12-25T02:51:06.601",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705845,1766631066611,-500.0,0.00032876,11,"2025-12-25T02:51:06.611",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705846,1766631066622,-500.0,0.00032876,11,"2025-12-25T02:51:06.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705847,1766631066631,-465.51294854,0.00032876,11,"2025-12-25T02:51:06.631",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705848,1766631066642,-500.0,0.00032876,11,"2025-12-25T02:51:06.642",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705849,1766631066651,-500.0,0.00032876,11,"2025-12-25T02:51:06.651",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705850,1766631066661,-549.88605867,0.00032876,11,"2025-12-25T02:51:06.661",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705851,1766631066670,-500.0,0.00032876,11,"2025-12-25T02:51:06.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705852,1766631066679,-543.77,0.00032876,11,"2025-12-25T02:51:06.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705853,1766631066688,-500.0,0.00032876,11,"2025-12-25T02:51:06.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705854,1766631066698,-500.0,0.00032876,11,"2025-12-25T02:51:06.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705855,1766631066707,-500.0,0.00032876,11,"2025-12-25T02:51:06.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705856,1766631066716,-500.0,0.00032876,11,"2025-12-25T02:51:06.716",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705857,1766631066725,-500.0,0.00032876,11,"2025-12-25T02:51:06.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705858,1766631066735,-500.0,0.00032876,11,"2025-12-25T02:51:06.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705859,1766631066744,-500.0,0.00032876,11,"2025-12-25T02:51:06.744",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705860,1766631066754,-500.0,0.00032876,11,"2025-12-25T02:51:06.754",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705861,1766631066763,-500.0,0.00032876,11,"2025-12-25T02:51:06.763",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705862,1766631066772,-500.0,0.00032876,11,"2025-12-25T02:51:06.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705863,1766631066781,-609.66,0.00032876,11,"2025-12-25T02:51:06.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705864,1766631066791,-500.0,0.00032876,11,"2025-12-25T02:51:06.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705865,1766631066801,-500.0,0.00032876,11,"2025-12-25T02:51:06.801",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705866,1766631066811,-500.0,0.00032876,11,"2025-12-25T02:51:06.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705867,1766631066821,-500.0,0.00032876,11,"2025-12-25T02:51:06.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705868,1766631066830,-509.37697213,0.00032876,11,"2025-12-25T02:51:06.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705869,1766631066840,-500.0,0.00032876,11,"2025-12-25T02:51:06.840",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705870,1766631066850,-500.0,0.00032876,11,"2025-12-25T02:51:06.850",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705871,1766631066859,-500.0,0.00032876,11,"2025-12-25T02:51:06.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705872,1766631066868,-500.0,0.00032876,11,"2025-12-25T02:51:06.868",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705873,1766631066877,-200.67400174,0.00032876,11,"2025-12-25T02:51:06.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705874,1766631066887,-500.0,0.00032876,11,"2025-12-25T02:51:06.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705875,1766631066897,-500.0,0.00032876,11,"2025-12-25T02:51:06.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705876,1766631066906,-500.0,0.00032876,11,"2025-12-25T02:51:06.906",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705877,1766631066916,-500.0,0.00032876,11,"2025-12-25T02:51:06.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705878,1766631066925,-500.0,0.00032876,11,"2025-12-25T02:51:06.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705879,1766631066934,-500.0,0.00032876,11,"2025-12-25T02:51:06.934",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705880,1766631066944,-500.0,0.00032876,11,"2025-12-25T02:51:06.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705881,1766631066953,-500.0,0.00032876,11,"2025-12-25T02:51:06.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705882,1766631066962,-511.19052595,0.00032876,11,"2025-12-25T02:51:06.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705883,1766631066971,-500.0,0.00032876,11,"2025-12-25T02:51:06.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705884,1766631066980,-500.0,0.00032876,11,"2025-12-25T02:51:06.980",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705885,1766631066989,-500.0,0.00032876,11,"2025-12-25T02:51:06.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705886,1766631066998,-500.0,0.00032876,11,"2025-12-25T02:51:06.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705887,1766631067007,-500.0,0.00032876,11,"2025-12-25T02:51:07.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705888,1766631067016,-277.34605251,0.00032876,11,"2025-12-25T02:51:07.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705889,1766631067026,-504.43354072,0.00032876,11,"2025-12-25T02:51:07.026",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705890,1766631067035,-508.05691237,0.00032876,11,"2025-12-25T02:51:07.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705891,1766631067045,-500.0,0.00032876,11,"2025-12-25T02:51:07.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705892,1766631067055,-500.0,0.00032876,11,"2025-12-25T02:51:07.055",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705893,1766631067064,-500.0,0.00032876,11,"2025-12-25T02:51:07.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705894,1766631067074,-500.0,0.00032876,11,"2025-12-25T02:51:07.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705895,1766631067083,-500.0,0.00032876,11,"2025-12-25T02:51:07.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705896,1766631067093,-500.0,0.00032876,11,"2025-12-25T02:51:07.093",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705897,1766631067102,-328.9238647,0.00032876,11,"2025-12-25T02:51:07.102",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705898,1766631067111,-657.18,0.00032876,11,"2025-12-25T02:51:07.111",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705899,1766631067120,-500.0,0.00032876,11,"2025-12-25T02:51:07.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705900,1766631067129,-500.0,0.00032876,11,"2025-12-25T02:51:07.129",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705901,1766631067138,-500.0,0.00032876,11,"2025-12-25T02:51:07.138",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705902,1766631067148,-500.0,0.00032876,11,"2025-12-25T02:51:07.148",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705903,1766631067157,-500.0,0.00032876,11,"2025-12-25T02:51:07.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705904,1766631067167,-500.0,0.00032876,11,"2025-12-25T02:51:07.167",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705905,1766631067176,-500.0,0.00032876,11,"2025-12-25T02:51:07.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705906,1766631067186,-500.0,0.00032876,11,"2025-12-25T02:51:07.186",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705907,1766631067195,-543.46,0.00032876,11,"2025-12-25T02:51:07.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705908,1766631067204,-500.0,0.00032876,11,"2025-12-25T02:51:07.204",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705909,1766631067214,-504.15733762,0.00032876,11,"2025-12-25T02:51:07.214",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705910,1766631067226,-500.0,0.00032876,11,"2025-12-25T02:51:07.226",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705911,1766631067235,-500.0,0.00032876,11,"2025-12-25T02:51:07.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705912,1766631067244,-500.0,0.00032876,11,"2025-12-25T02:51:07.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705913,1766631067253,-500.0,0.00032876,11,"2025-12-25T02:51:07.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705914,1766631067263,-500.0,0.00032876,11,"2025-12-25T02:51:07.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705915,1766631067272,-500.0,0.00032876,11,"2025-12-25T02:51:07.272",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705916,1766631067282,-500.0,0.00032876,11,"2025-12-25T02:51:07.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705917,1766631067291,-500.0,0.00032876,11,"2025-12-25T02:51:07.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705918,1766631067302,-500.0,0.00032876,11,"2025-12-25T02:51:07.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705919,1766631067311,-974.52,0.00032876,11,"2025-12-25T02:51:07.311",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705920,1766631067321,-508.17199653,0.00032876,11,"2025-12-25T02:51:07.321",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705921,1766631067331,-500.0,0.00032876,11,"2025-12-25T02:51:07.331",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705922,1766631067340,-500.0,0.00032876,11,"2025-12-25T02:51:07.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705923,1766631067350,-500.0,0.00032876,11,"2025-12-25T02:51:07.350",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705924,1766631067359,-597.79,0.00032876,11,"2025-12-25T02:51:07.359",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705925,1766631067370,-500.0,0.00032876,11,"2025-12-25T02:51:07.370",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705926,1766631067379,-500.0,0.00032876,11,"2025-12-25T02:51:07.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705927,1766631067389,-506.47561758,0.00032876,11,"2025-12-25T02:51:07.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705928,1766631067398,-500.0,0.00032876,11,"2025-12-25T02:51:07.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705929,1766631067408,-500.0,0.00032876,11,"2025-12-25T02:51:07.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705930,1766631067417,-500.0,0.00032876,11,"2025-12-25T02:51:07.417",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705931,1766631067427,-621.11897765,0.00032876,11,"2025-12-25T02:51:07.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705932,1766631067440,-500.0,0.00032876,11,"2025-12-25T02:51:07.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705933,1766631067450,-500.0,0.00032876,11,"2025-12-25T02:51:07.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705934,1766631067460,-500.0,0.00032876,11,"2025-12-25T02:51:07.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705935,1766631067469,-511.3,0.00032876,11,"2025-12-25T02:51:07.469",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705936,1766631067479,-500.0,0.00032876,11,"2025-12-25T02:51:07.479",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705937,1766631067488,-527.37728796,0.00032876,11,"2025-12-25T02:51:07.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705938,1766631067497,-500.0,0.00032876,11,"2025-12-25T02:51:07.497",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705939,1766631067507,-514.41983091,0.00032876,11,"2025-12-25T02:51:07.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705940,1766631067515,-500.0,0.00032876,11,"2025-12-25T02:51:07.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705941,1766631067525,-500.0,0.00032876,11,"2025-12-25T02:51:07.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705942,1766631067535,-500.0,0.00032876,11,"2025-12-25T02:51:07.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705943,1766631067543,-500.0,0.00032876,11,"2025-12-25T02:51:07.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705944,1766631067553,-500.0,0.00032876,11,"2025-12-25T02:51:07.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705945,1766631067561,-500.0,0.00032876,11,"2025-12-25T02:51:07.561",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705946,1766631067571,-500.0,0.00032876,11,"2025-12-25T02:51:07.571",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705947,1766631067580,-506.23508741,0.00032876,11,"2025-12-25T02:51:07.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705948,1766631067589,-500.0,0.00032876,11,"2025-12-25T02:51:07.589",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705949,1766631067598,-500.0,0.00032876,11,"2025-12-25T02:51:07.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705950,1766631067607,-500.0,0.00032876,11,"2025-12-25T02:51:07.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705951,1766631067616,-507.81505075,0.00032876,11,"2025-12-25T02:51:07.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705952,1766631067625,-500.0,0.00032876,11,"2025-12-25T02:51:07.625",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705953,1766631067634,-500.0,0.00032876,11,"2025-12-25T02:51:07.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705954,1766631067643,-500.0,0.00032876,11,"2025-12-25T02:51:07.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705955,1766631067652,-505.94818542,0.00032876,11,"2025-12-25T02:51:07.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705956,1766631067662,-517.47076957,0.00032876,11,"2025-12-25T02:51:07.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705957,1766631067671,-592.68,0.00032876,11,"2025-12-25T02:51:07.671",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705958,1766631067680,-500.0,0.00032876,11,"2025-12-25T02:51:07.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705959,1766631067690,-500.0,0.00032876,11,"2025-12-25T02:51:07.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705960,1766631067699,-500.0,0.00032876,11,"2025-12-25T02:51:07.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705961,1766631067712,-500.0,0.00032876,11,"2025-12-25T02:51:07.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705962,1766631067722,-510.34652773,0.00032876,11,"2025-12-25T02:51:07.722",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705963,1766631067731,-500.0,0.00032876,11,"2025-12-25T02:51:07.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705964,1766631067739,-500.0,0.00032876,11,"2025-12-25T02:51:07.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705965,1766631067749,-500.0,0.00032876,11,"2025-12-25T02:51:07.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705966,1766631067759,-500.0,0.00032876,11,"2025-12-25T02:51:07.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705967,1766631067769,-500.0,0.00032876,11,"2025-12-25T02:51:07.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705968,1766631067778,-500.0,0.00032876,11,"2025-12-25T02:51:07.778",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705969,1766631067787,-500.0,0.00032876,11,"2025-12-25T02:51:07.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705970,1766631067796,-500.0,0.00032876,11,"2025-12-25T02:51:07.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705971,1766631067806,-500.0,0.00032876,11,"2025-12-25T02:51:07.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705972,1766631067815,-500.0,0.00032876,11,"2025-12-25T02:51:07.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705973,1766631067824,-505.14520319,0.00032876,11,"2025-12-25T02:51:07.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705974,1766631067833,-500.0,0.00032876,11,"2025-12-25T02:51:07.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705975,1766631067842,-500.0,0.00032876,11,"2025-12-25T02:51:07.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705976,1766631067851,-500.0,0.00032876,11,"2025-12-25T02:51:07.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705977,1766631067860,-500.0,0.00032876,11,"2025-12-25T02:51:07.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705978,1766631067870,-500.0,0.00032876,11,"2025-12-25T02:51:07.870",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705979,1766631067879,-500.0,0.00032876,11,"2025-12-25T02:51:07.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705980,1766631067888,-500.0,0.00032876,11,"2025-12-25T02:51:07.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705981,1766631067898,-508.41817072,0.00032876,11,"2025-12-25T02:51:07.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705982,1766631067907,-500.0,0.00032876,11,"2025-12-25T02:51:07.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705983,1766631067916,-500.0,0.00032876,11,"2025-12-25T02:51:07.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705984,1766631067926,-500.0,0.00032876,11,"2025-12-25T02:51:07.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705985,1766631067935,-500.0,0.00032876,11,"2025-12-25T02:51:07.935",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705986,1766631067944,-511.62303235,0.00032876,11,"2025-12-25T02:51:07.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705987,1766631067954,-500.0,0.00032876,11,"2025-12-25T02:51:07.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705988,1766631067963,-500.0,0.00032876,11,"2025-12-25T02:51:07.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705989,1766631067972,-513.98558717,0.00032876,11,"2025-12-25T02:51:07.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705990,1766631067981,-500.0,0.00032876,11,"2025-12-25T02:51:07.981",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705991,1766631067990,-500.0,0.00032876,11,"2025-12-25T02:51:07.990",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705992,1766631068000,-500.0,0.00032876,11,"2025-12-25T02:51:08.000",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705993,1766631068009,-500.0,0.00032876,5,"2025-12-25T02:51:08.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705994,1766631068019,-500.0,0.00032876,11,"2025-12-25T02:51:08.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705995,1766631068029,-500.0,0.00032876,11,"2025-12-25T02:51:08.029",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705996,1766631068039,-500.0,0.00032876,11,"2025-12-25T02:51:08.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705997,1766631068048,-500.0,0.00032876,11,"2025-12-25T02:51:08.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705998,1766631068058,-170.18984893,0.00032876,11,"2025-12-25T02:51:08.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399705999,1766631068067,-500.0,0.00032876,11,"2025-12-25T02:51:08.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706000,1766631068077,-229.34484822,0.00032876,11,"2025-12-25T02:51:08.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706001,1766631068087,-500.0,0.00032876,11,"2025-12-25T02:51:08.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706002,1766631068096,-500.0,0.00032876,11,"2025-12-25T02:51:08.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706003,1766631068106,-500.0,0.00032876,11,"2025-12-25T02:51:08.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706004,1766631068116,-215.86183457,0.00032876,11,"2025-12-25T02:51:08.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706005,1766631068126,-500.0,0.00032876,11,"2025-12-25T02:51:08.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706006,1766631068135,-194.97529309,0.00032876,11,"2025-12-25T02:51:08.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706007,1766631068147,-500.0,0.00032876,11,"2025-12-25T02:51:08.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706008,1766631068158,-500.0,0.00032876,11,"2025-12-25T02:51:08.158",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706009,1766631068167,-500.0,0.00032876,11,"2025-12-25T02:51:08.167",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706010,1766631068177,-500.0,0.00032876,11,"2025-12-25T02:51:08.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706011,1766631068187,-500.0,0.00032876,11,"2025-12-25T02:51:08.187",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706012,1766631068198,-500.0,0.00032876,11,"2025-12-25T02:51:08.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706013,1766631068207,-519.26,0.00032876,11,"2025-12-25T02:51:08.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706014,1766631068217,-504.06138818,0.00032876,11,"2025-12-25T02:51:08.217",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706015,1766631068229,-604.77240666,0.00032876,11,"2025-12-25T02:51:08.229",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706016,1766631068239,-500.0,0.00032876,11,"2025-12-25T02:51:08.239",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706017,1766631068249,-500.0,0.00032876,11,"2025-12-25T02:51:08.249",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706018,1766631068260,-500.0,0.00032876,11,"2025-12-25T02:51:08.260",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706019,1766631068271,-536.39122194,0.00032876,11,"2025-12-25T02:51:08.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706020,1766631068281,-500.0,0.00032876,11,"2025-12-25T02:51:08.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706021,1766631068291,-352.37,0.00032876,2,"2025-12-25T02:51:08.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706022,1766631068304,-1000.0,0.00032876,11,"2025-12-25T02:51:08.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706023,1766631068315,-508.50641797,0.00032876,11,"2025-12-25T02:51:08.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706024,1766631068325,-500.0,0.00032876,11,"2025-12-25T02:51:08.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706025,1766631068336,-500.0,0.00032876,11,"2025-12-25T02:51:08.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706026,1766631068345,-500.0,0.00032876,11,"2025-12-25T02:51:08.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706027,1766631068355,-179.23722195,0.00032876,11,"2025-12-25T02:51:08.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706028,1766631068365,-500.0,0.00032876,11,"2025-12-25T02:51:08.365",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706029,1766631068375,-265.88394585,0.00032876,11,"2025-12-25T02:51:08.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706030,1766631068385,-500.0,0.00032876,11,"2025-12-25T02:51:08.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706031,1766631068394,-500.0,0.00032876,11,"2025-12-25T02:51:08.394",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706032,1766631068404,-500.0,0.00032876,11,"2025-12-25T02:51:08.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706033,1766631068414,-500.0,0.00032876,11,"2025-12-25T02:51:08.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706034,1766631068423,-500.0,0.00032876,11,"2025-12-25T02:51:08.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706035,1766631068433,-248.60421446,0.00032876,11,"2025-12-25T02:51:08.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706036,1766631068443,-410.72330966,0.00032876,11,"2025-12-25T02:51:08.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706037,1766631068453,-500.0,0.00032876,11,"2025-12-25T02:51:08.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706038,1766631068463,-500.0,0.00032876,11,"2025-12-25T02:51:08.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706039,1766631068473,-556.92122268,0.00032876,11,"2025-12-25T02:51:08.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706040,1766631068483,-500.0,0.00032876,11,"2025-12-25T02:51:08.483",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706041,1766631068492,-500.0,0.00032876,11,"2025-12-25T02:51:08.492",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706042,1766631068502,-500.0,0.00032876,11,"2025-12-25T02:51:08.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706043,1766631068512,-500.0,0.00032876,11,"2025-12-25T02:51:08.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706044,1766631068522,-500.0,0.00032876,11,"2025-12-25T02:51:08.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706045,1766631068532,-500.0,0.00032876,11,"2025-12-25T02:51:08.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706046,1766631068542,-500.0,0.00032876,11,"2025-12-25T02:51:08.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706047,1766631068552,-500.0,0.00032876,11,"2025-12-25T02:51:08.552",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706048,1766631068561,-500.0,0.00032876,11,"2025-12-25T02:51:08.561",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706049,1766631068570,-187.13903331,0.00032876,11,"2025-12-25T02:51:08.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706050,1766631068579,-233.08319956,0.00032876,11,"2025-12-25T02:51:08.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706051,1766631068589,-500.0,0.00032876,11,"2025-12-25T02:51:08.589",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706052,1766631068598,-500.0,0.00032876,11,"2025-12-25T02:51:08.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706053,1766631068607,-500.0,0.00032876,11,"2025-12-25T02:51:08.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706054,1766631068616,-500.0,0.00032876,11,"2025-12-25T02:51:08.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706055,1766631068627,-500.0,0.00032876,11,"2025-12-25T02:51:08.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706056,1766631068637,-500.0,0.00032876,11,"2025-12-25T02:51:08.637",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706057,1766631068646,-500.0,0.00032876,11,"2025-12-25T02:51:08.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706058,1766631068656,-421.39,0.00032876,2,"2025-12-25T02:51:08.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706059,1766631068666,-500.0,0.00032876,11,"2025-12-25T02:51:08.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706060,1766631068675,-500.0,0.00032876,11,"2025-12-25T02:51:08.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706061,1766631068685,-500.0,0.00032876,11,"2025-12-25T02:51:08.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706062,1766631068695,-500.0,0.00032876,11,"2025-12-25T02:51:08.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706063,1766631068705,-500.0,0.00032876,11,"2025-12-25T02:51:08.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706064,1766631068715,-500.0,0.00032876,11,"2025-12-25T02:51:08.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706065,1766631068724,-522.76292753,0.00032876,11,"2025-12-25T02:51:08.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706066,1766631068734,-500.0,0.00032876,11,"2025-12-25T02:51:08.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706067,1766631068744,-500.0,0.00032876,11,"2025-12-25T02:51:08.744",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706068,1766631068753,-214.51625066,0.00032876,11,"2025-12-25T02:51:08.753",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706069,1766631068762,-207.62985363,0.00032876,11,"2025-12-25T02:51:08.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706070,1766631068772,-500.0,0.00032876,11,"2025-12-25T02:51:08.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706071,1766631068782,-197.59122597,0.00032876,11,"2025-12-25T02:51:08.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706072,1766631068792,-500.0,0.00032876,11,"2025-12-25T02:51:08.792",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706073,1766631068801,-516.57463315,0.00032876,11,"2025-12-25T02:51:08.801",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706074,1766631068811,-500.0,0.00032876,11,"2025-12-25T02:51:08.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706075,1766631068820,-500.0,0.00032876,2,"2025-12-25T02:51:08.820",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706076,1766631068830,-204.5350547,0.00032876,11,"2025-12-25T02:51:08.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706077,1766631068839,-500.0,0.00032876,11,"2025-12-25T02:51:08.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706078,1766631068850,-500.0,0.00032876,11,"2025-12-25T02:51:08.850",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706079,1766631068860,-538.06098608,0.00032876,11,"2025-12-25T02:51:08.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706080,1766631068869,-500.0,0.00032876,11,"2025-12-25T02:51:08.869",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706081,1766631068879,-500.0,0.00032876,11,"2025-12-25T02:51:08.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706082,1766631068888,-518.1113939,0.00032876,11,"2025-12-25T02:51:08.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706083,1766631068898,-953.97,0.00032876,11,"2025-12-25T02:51:08.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706084,1766631068908,-500.0,0.00032876,11,"2025-12-25T02:51:08.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706085,1766631068917,-500.0,0.00032876,11,"2025-12-25T02:51:08.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706086,1766631068927,-2740.45,0.00032876,11,"2025-12-25T02:51:08.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706087,1766631068937,-500.0,0.00032876,11,"2025-12-25T02:51:08.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706088,1766631068946,-298.77822514,0.00032876,11,"2025-12-25T02:51:08.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706089,1766631068955,-500.0,0.00032876,11,"2025-12-25T02:51:08.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706090,1766631068965,-500.0,0.00032876,11,"2025-12-25T02:51:08.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706091,1766631068975,-500.0,0.00032876,11,"2025-12-25T02:51:08.975",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706092,1766631068985,-525.86856845,0.00032876,11,"2025-12-25T02:51:08.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706093,1766631068994,-500.0,0.00032876,11,"2025-12-25T02:51:08.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706094,1766631069004,-500.0,0.00032876,11,"2025-12-25T02:51:09.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706095,1766631069014,-372.761121,0.00032876,11,"2025-12-25T02:51:09.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706096,1766631069023,-500.0,0.00032876,11,"2025-12-25T02:51:09.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706097,1766631069032,-500.0,0.00032876,11,"2025-12-25T02:51:09.032",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706098,1766631069045,-500.0,0.00032876,11,"2025-12-25T02:51:09.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706099,1766631069058,-167.14455103,0.00032876,11,"2025-12-25T02:51:09.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706100,1766631069068,-337.10017981,0.00032876,11,"2025-12-25T02:51:09.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706101,1766631069078,-500.0,0.00032876,11,"2025-12-25T02:51:09.078",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706102,1766631069091,-171.549914,0.00032876,11,"2025-12-25T02:51:09.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706103,1766631069108,-500.0,0.00032876,11,"2025-12-25T02:51:09.108",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706104,1766631069118,-500.0,0.00032876,11,"2025-12-25T02:51:09.118",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706105,1766631069127,-413.47073013,0.00032876,11,"2025-12-25T02:51:09.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706106,1766631069138,-500.0,0.00032876,30,"2025-12-25T02:51:09.138",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706107,1766631069147,-204.9406961,0.00032876,11,"2025-12-25T02:51:09.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706108,1766631069157,-513.87920446,0.00032876,11,"2025-12-25T02:51:09.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706109,1766631069167,-351.81593189,0.00032876,11,"2025-12-25T02:51:09.167",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706110,1766631069177,-500.0,0.00032876,11,"2025-12-25T02:51:09.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706111,1766631069187,-524.99,0.00032876,11,"2025-12-25T02:51:09.187",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706112,1766631069196,-500.0,0.00032876,11,"2025-12-25T02:51:09.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706113,1766631069206,-500.0,0.00032876,11,"2025-12-25T02:51:09.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706114,1766631069217,-150.90369639,0.00032876,11,"2025-12-25T02:51:09.217",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706115,1766631069232,-500.0,0.00032876,11,"2025-12-25T02:51:09.232",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706116,1766631069243,-500.0,0.00032876,11,"2025-12-25T02:51:09.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706117,1766631069253,-500.0,0.00032876,11,"2025-12-25T02:51:09.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706118,1766631069263,-500.0,0.00032876,11,"2025-12-25T02:51:09.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706119,1766631069273,-176.56618398,0.00032876,11,"2025-12-25T02:51:09.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706120,1766631069283,-500.0,0.00032876,11,"2025-12-25T02:51:09.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706121,1766631069293,-500.0,0.00032876,2,"2025-12-25T02:51:09.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706122,1766631069304,-203.803654,0.00032876,11,"2025-12-25T02:51:09.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706123,1766631069314,-500.0,0.00032876,11,"2025-12-25T02:51:09.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706124,1766631069324,-500.0,0.00032876,11,"2025-12-25T02:51:09.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706125,1766631069334,-500.0,0.00032876,11,"2025-12-25T02:51:09.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706126,1766631069344,-500.0,0.00032876,11,"2025-12-25T02:51:09.344",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706127,1766631069354,-500.0,0.00032876,2,"2025-12-25T02:51:09.354",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706128,1766631069363,-500.0,0.00032876,11,"2025-12-25T02:51:09.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706129,1766631069373,-500.0,0.00032876,11,"2025-12-25T02:51:09.373",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706130,1766631069383,-500.0,0.00032876,11,"2025-12-25T02:51:09.383",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706131,1766631069393,-500.0,0.00032876,11,"2025-12-25T02:51:09.393",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706132,1766631069404,-500.0,0.00032876,11,"2025-12-25T02:51:09.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706133,1766631069414,-174.70465158,0.00032876,11,"2025-12-25T02:51:09.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706134,1766631069424,-500.0,0.00032876,11,"2025-12-25T02:51:09.424",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706135,1766631069434,-500.0,0.00032876,11,"2025-12-25T02:51:09.434",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706136,1766631069445,-500.0,0.00032876,11,"2025-12-25T02:51:09.445",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706137,1766631069455,-500.0,0.00032876,11,"2025-12-25T02:51:09.455",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706138,1766631069465,-222.59486321,0.00032876,11,"2025-12-25T02:51:09.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706139,1766631069475,-705.78,0.00032876,11,"2025-12-25T02:51:09.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706140,1766631069485,-500.0,0.00032876,11,"2025-12-25T02:51:09.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706141,1766631069494,-500.0,0.00032876,11,"2025-12-25T02:51:09.494",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706142,1766631069504,-555.98,0.00032876,11,"2025-12-25T02:51:09.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706143,1766631069513,-500.0,0.00032876,11,"2025-12-25T02:51:09.513",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706144,1766631069523,-500.0,0.00032876,11,"2025-12-25T02:51:09.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706145,1766631069533,-500.0,0.00032876,11,"2025-12-25T02:51:09.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706146,1766631069542,-500.0,0.00032876,11,"2025-12-25T02:51:09.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706147,1766631069553,-500.0,0.00032876,11,"2025-12-25T02:51:09.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706148,1766631069562,-277.24822554,0.00032876,11,"2025-12-25T02:51:09.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706149,1766631069572,-500.0,0.00032876,11,"2025-12-25T02:51:09.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706150,1766631069581,-500.0,0.00032876,11,"2025-12-25T02:51:09.581",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706151,1766631069591,-737.49,0.00032876,11,"2025-12-25T02:51:09.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706152,1766631069600,-500.0,0.00032876,11,"2025-12-25T02:51:09.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706153,1766631069610,-500.0,0.00032876,11,"2025-12-25T02:51:09.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706154,1766631069620,-500.0,0.00032876,11,"2025-12-25T02:51:09.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706155,1766631069630,-173.28000319,0.00032876,11,"2025-12-25T02:51:09.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706156,1766631069639,-274.52889495,0.00032876,11,"2025-12-25T02:51:09.639",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706157,1766631069649,-518.13,0.00032876,11,"2025-12-25T02:51:09.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706158,1766631069659,-500.0,0.00032876,11,"2025-12-25T02:51:09.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706159,1766631069668,-501.9581607,0.00032876,11,"2025-12-25T02:51:09.668",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706160,1766631069678,-292.24130067,0.00032876,11,"2025-12-25T02:51:09.678",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706161,1766631069688,-361.9717707,0.00032876,2,"2025-12-25T02:51:09.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706162,1766631069698,-387.46622128,0.00032876,11,"2025-12-25T02:51:09.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706163,1766631069707,-282.63103582,0.00032876,11,"2025-12-25T02:51:09.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706164,1766631069716,-448.93987814,0.00032876,11,"2025-12-25T02:51:09.716",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706165,1766631069726,-500.0,0.00032876,11,"2025-12-25T02:51:09.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706166,1766631069736,-500.0,0.00032876,11,"2025-12-25T02:51:09.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706167,1766631069746,-291.61094571,0.00032876,11,"2025-12-25T02:51:09.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706168,1766631069755,-355.73416849,0.00032876,11,"2025-12-25T02:51:09.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706169,1766631069764,-500.0,0.00032876,11,"2025-12-25T02:51:09.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706170,1766631069774,-500.0,0.00032876,11,"2025-12-25T02:51:09.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706171,1766631069784,-500.0,0.00032876,11,"2025-12-25T02:51:09.784",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706172,1766631069794,-500.0,0.00032876,11,"2025-12-25T02:51:09.794",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706173,1766631069804,-580.51,0.00032876,11,"2025-12-25T02:51:09.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706174,1766631069814,-500.0,0.00032876,11,"2025-12-25T02:51:09.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706175,1766631069824,-500.0,0.00032876,11,"2025-12-25T02:51:09.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706176,1766631069834,-560.48,0.00032876,11,"2025-12-25T02:51:09.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706177,1766631069844,-500.0,0.00032876,11,"2025-12-25T02:51:09.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706178,1766631069855,-187.27685628,0.00032876,11,"2025-12-25T02:51:09.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706179,1766631069864,-214.03522279,0.00032876,11,"2025-12-25T02:51:09.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706180,1766631069874,-151.3093856,0.00032876,11,"2025-12-25T02:51:09.874",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706181,1766631069884,-500.0,0.00032876,11,"2025-12-25T02:51:09.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706182,1766631069894,-727.69,0.00032876,11,"2025-12-25T02:51:09.894",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706183,1766631069904,-500.0,0.00032876,11,"2025-12-25T02:51:09.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706184,1766631069914,-176.19303901,0.00032876,11,"2025-12-25T02:51:09.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706185,1766631069924,-500.0,0.00032876,11,"2025-12-25T02:51:09.924",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706186,1766631069934,-581.65339289,0.00032876,11,"2025-12-25T02:51:09.934",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706187,1766631069944,-500.0,0.00032876,11,"2025-12-25T02:51:09.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706188,1766631069954,-521.10061385,0.00032876,11,"2025-12-25T02:51:09.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706189,1766631069963,-172.59934011,0.00032876,11,"2025-12-25T02:51:09.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706190,1766631069974,-500.0,0.00032876,11,"2025-12-25T02:51:09.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706191,1766631069984,-500.0,0.00032876,11,"2025-12-25T02:51:09.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706192,1766631069993,-500.0,0.00032876,11,"2025-12-25T02:51:09.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706193,1766631070003,-236.6935427,0.00032876,11,"2025-12-25T02:51:10.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706194,1766631070013,-282.18499485,0.00032876,11,"2025-12-25T02:51:10.013",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706195,1766631070023,-500.0,0.00032876,11,"2025-12-25T02:51:10.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706196,1766631070034,-500.0,0.00032876,11,"2025-12-25T02:51:10.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706197,1766631070043,-539.41605539,0.00032876,11,"2025-12-25T02:51:10.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706198,1766631070054,-500.0,0.00032876,11,"2025-12-25T02:51:10.054",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706199,1766631070064,-536.36,0.00032876,11,"2025-12-25T02:51:10.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706200,1766631070074,-500.0,0.00032876,11,"2025-12-25T02:51:10.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706201,1766631070084,-164.78528914,0.00032876,11,"2025-12-25T02:51:10.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706202,1766631070094,-500.0,0.00032876,11,"2025-12-25T02:51:10.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706203,1766631070104,-500.0,0.00032876,11,"2025-12-25T02:51:10.104",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706204,1766631070113,-500.0,0.00032876,11,"2025-12-25T02:51:10.113",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706205,1766631070124,-500.0,0.00032876,5,"2025-12-25T02:51:10.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706206,1766631070134,-168.99272439,0.00032876,11,"2025-12-25T02:51:10.134",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706207,1766631070143,-500.0,0.00032876,11,"2025-12-25T02:51:10.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706208,1766631070153,-198.31102848,0.00032876,11,"2025-12-25T02:51:10.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706209,1766631070163,-500.0,0.00032876,11,"2025-12-25T02:51:10.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706210,1766631070173,-500.0,0.00032876,11,"2025-12-25T02:51:10.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706211,1766631070183,-329.84728636,0.00032876,11,"2025-12-25T02:51:10.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706212,1766631070194,-500.0,0.00032876,11,"2025-12-25T02:51:10.194",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706213,1766631070208,-173.16073917,0.00032876,11,"2025-12-25T02:51:10.208",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706214,1766631070218,-517.2215273,0.00032876,11,"2025-12-25T02:51:10.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706215,1766631070232,-514.27,0.00032876,11,"2025-12-25T02:51:10.232",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706216,1766631070242,-500.0,0.00032876,11,"2025-12-25T02:51:10.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706217,1766631070252,-204.81496993,0.00032876,11,"2025-12-25T02:51:10.252",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706218,1766631070263,-500.0,0.00032876,11,"2025-12-25T02:51:10.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706219,1766631070273,-500.0,0.00032876,11,"2025-12-25T02:51:10.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706220,1766631070284,-500.0,0.00032876,11,"2025-12-25T02:51:10.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706221,1766631070295,-206.13798786,0.00032876,11,"2025-12-25T02:51:10.295",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706222,1766631070305,-342.06188498,0.00032876,11,"2025-12-25T02:51:10.305",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706223,1766631070316,-608.21507673,0.00032876,11,"2025-12-25T02:51:10.316",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706224,1766631070325,-500.0,0.00032876,11,"2025-12-25T02:51:10.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706225,1766631070335,-500.0,0.00032876,11,"2025-12-25T02:51:10.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706226,1766631070345,-189.47033639,0.00032876,11,"2025-12-25T02:51:10.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706227,1766631070355,-272.11284572,0.00032876,11,"2025-12-25T02:51:10.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706228,1766631070366,-500.0,0.00032876,11,"2025-12-25T02:51:10.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706229,1766631070376,-281.86303376,0.00032876,11,"2025-12-25T02:51:10.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706230,1766631070386,-500.0,0.00032876,11,"2025-12-25T02:51:10.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706231,1766631070396,-500.0,0.00032876,11,"2025-12-25T02:51:10.396",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706232,1766631070406,-500.0,0.00032876,11,"2025-12-25T02:51:10.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706233,1766631070416,-500.0,0.00032876,11,"2025-12-25T02:51:10.416",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706234,1766631070426,-500.0,0.00032876,11,"2025-12-25T02:51:10.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706235,1766631070437,-500.0,0.00032876,3,"2025-12-25T02:51:10.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706236,1766631070447,-523.87256036,0.00032876,11,"2025-12-25T02:51:10.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706237,1766631070457,-500.0,0.00032876,11,"2025-12-25T02:51:10.457",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706238,1766631070467,-500.0,0.00032876,11,"2025-12-25T02:51:10.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706239,1766631070476,-500.0,0.00032876,11,"2025-12-25T02:51:10.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706240,1766631070487,-500.0,0.00032876,11,"2025-12-25T02:51:10.487",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706241,1766631070496,-525.98382033,0.00032876,11,"2025-12-25T02:51:10.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706242,1766631070506,-500.0,0.00032876,11,"2025-12-25T02:51:10.506",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706243,1766631070516,-500.0,0.00032876,11,"2025-12-25T02:51:10.516",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706244,1766631070526,-500.0,0.00032876,11,"2025-12-25T02:51:10.526",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706245,1766631070536,-500.0,0.00032876,11,"2025-12-25T02:51:10.536",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706246,1766631070545,-500.0,0.00032876,11,"2025-12-25T02:51:10.545",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706247,1766631070559,-500.0,0.00032876,11,"2025-12-25T02:51:10.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706248,1766631070570,-500.0,0.00032876,11,"2025-12-25T02:51:10.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706249,1766631070580,-560.64557288,0.00032876,2,"2025-12-25T02:51:10.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706250,1766631070590,-500.0,0.00032876,11,"2025-12-25T02:51:10.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706251,1766631070599,-299.93840988,0.00032876,2,"2025-12-25T02:51:10.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706252,1766631070609,-281.42590362,0.00032876,11,"2025-12-25T02:51:10.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706253,1766631070618,-176.17872639,0.00032876,11,"2025-12-25T02:51:10.618",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706254,1766631070628,-500.04075253,0.00032876,2,"2025-12-25T02:51:10.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706255,1766631070638,-500.0,0.00032876,11,"2025-12-25T02:51:10.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706256,1766631070648,-500.0,0.00032876,11,"2025-12-25T02:51:10.648",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706257,1766631070658,-518.78969938,0.00032876,11,"2025-12-25T02:51:10.658",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706258,1766631070668,-500.0,0.00032876,2,"2025-12-25T02:51:10.668",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706259,1766631070677,-360.32794686,0.00032876,11,"2025-12-25T02:51:10.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706260,1766631070687,-510.2289777,0.00032876,11,"2025-12-25T02:51:10.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706261,1766631070697,-223.94771157,0.00032876,11,"2025-12-25T02:51:10.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706262,1766631070707,-500.0,0.00032876,11,"2025-12-25T02:51:10.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706263,1766631070717,-500.0,0.00032876,11,"2025-12-25T02:51:10.717",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706264,1766631070727,-14053.25,0.00032876,5,"2025-12-25T02:51:10.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706265,1766631070737,-804.57,0.00032876,2,"2025-12-25T02:51:10.737",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706266,1766631070747,-400.68823037,0.00032876,11,"2025-12-25T02:51:10.747",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706267,1766631070757,-500.0,0.00032876,11,"2025-12-25T02:51:10.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706268,1766631070767,-500.0,0.00032876,11,"2025-12-25T02:51:10.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706269,1766631070776,-500.0,0.00032876,11,"2025-12-25T02:51:10.776",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706270,1766631070787,-500.0,0.00032876,11,"2025-12-25T02:51:10.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706271,1766631070796,-500.0,0.00032876,11,"2025-12-25T02:51:10.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706272,1766631070806,-500.0,0.00032876,11,"2025-12-25T02:51:10.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706273,1766631070823,-656.28,0.00032876,11,"2025-12-25T02:51:10.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706274,1766631070838,-196.34,0.00032876,11,"2025-12-25T02:51:10.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706275,1766631070848,-250.44445722,0.00032876,11,"2025-12-25T02:51:10.848",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706276,1766631070857,-500.0,0.00032876,11,"2025-12-25T02:51:10.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706277,1766631070867,-387.59861014,0.00032876,11,"2025-12-25T02:51:10.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706278,1766631070877,-500.0,0.00032876,11,"2025-12-25T02:51:10.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706279,1766631070887,-166.079923,0.00032877,31,"2025-12-25T02:51:10.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706280,1766631070897,-153.979711,0.00032877,31,"2025-12-25T02:51:10.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706281,1766631070906,-180.066075,0.00032877,31,"2025-12-25T02:51:10.906",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706282,1766631070916,-298.30656,0.00032877,31,"2025-12-25T02:51:10.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706283,1766631070926,-153.466867,0.00032877,31,"2025-12-25T02:51:10.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706284,1766631070936,-189.725687,0.00032877,31,"2025-12-25T02:51:10.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706285,1766631070946,-151.0,0.00032877,31,"2025-12-25T02:51:10.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706286,1766631070955,-151.0,0.00032877,31,"2025-12-25T02:51:10.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706287,1766631070965,-155.860614,0.00032877,31,"2025-12-25T02:51:10.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706288,1766631070976,-151.0,0.00032877,31,"2025-12-25T02:51:10.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706289,1766631070985,-153.908338,0.00032877,31,"2025-12-25T02:51:10.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706290,1766631070995,-151.0,0.00032877,31,"2025-12-25T02:51:10.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706291,1766631071006,-153.52222,0.00032877,31,"2025-12-25T02:51:11.006",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706292,1766631071015,-152.053179,0.00032877,31,"2025-12-25T02:51:11.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706293,1766631071025,-151.0,0.00032877,31,"2025-12-25T02:51:11.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706294,1766631071035,-151.0,0.00032877,31,"2025-12-25T02:51:11.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706295,1766631071045,-183.958581,0.00032877,31,"2025-12-25T02:51:11.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706296,1766631071055,-151.0,0.00032877,31,"2025-12-25T02:51:11.055",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706297,1766631071064,-151.0,0.00032877,31,"2025-12-25T02:51:11.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706298,1766631071075,-151.000007,0.00032877,31,"2025-12-25T02:51:11.075",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706299,1766631071084,-156.052721,0.00032877,31,"2025-12-25T02:51:11.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706300,1766631071094,-151.0,0.00032877,31,"2025-12-25T02:51:11.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706301,1766631071103,-195.629751,0.00032877,31,"2025-12-25T02:51:11.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706302,1766631071113,-154.322417,0.00032877,31,"2025-12-25T02:51:11.113",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706303,1766631071123,-151.0,0.00032877,31,"2025-12-25T02:51:11.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706304,1766631071132,-151.447043,0.00032877,31,"2025-12-25T02:51:11.132",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706305,1766631071142,-558.31,0.00032877,2,"2025-12-25T02:51:11.142",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706306,1766631071152,-151.0,0.00032877,31,"2025-12-25T02:51:11.152",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706307,1766631071162,-151.0,0.00032877,31,"2025-12-25T02:51:11.162",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706308,1766631071172,-151.0,0.00032877,31,"2025-12-25T02:51:11.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706309,1766631071182,-151.0,0.00032877,31,"2025-12-25T02:51:11.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706310,1766631071192,-151.0,0.00032877,31,"2025-12-25T02:51:11.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706311,1766631071202,-151.0,0.00032877,31,"2025-12-25T02:51:11.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706312,1766631071212,-151.0,0.00032877,31,"2025-12-25T02:51:11.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706313,1766631071223,-151.0,0.00032877,31,"2025-12-25T02:51:11.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706314,1766631071233,-151.0,0.00032877,31,"2025-12-25T02:51:11.233",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706315,1766631071243,-151.0,0.00032877,31,"2025-12-25T02:51:11.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706316,1766631071253,-151.0,0.00032877,31,"2025-12-25T02:51:11.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706317,1766631071266,-151.0,0.00032877,31,"2025-12-25T02:51:11.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706318,1766631071276,-169.738048,0.00032877,31,"2025-12-25T02:51:11.276",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706319,1766631071294,-151.0,0.00032877,31,"2025-12-25T02:51:11.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706320,1766631071313,-151.0,0.00032877,31,"2025-12-25T02:51:11.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706321,1766631071325,-151.0,0.00032877,31,"2025-12-25T02:51:11.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706322,1766631071337,-151.0,0.00032877,31,"2025-12-25T02:51:11.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706323,1766631071653,-261.56173,0.00032877,31,"2025-12-25T02:51:11.653",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706324,1766631071715,-151.0,0.00032877,31,"2025-12-25T02:51:11.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706325,1766631071725,-151.0,0.00032877,31,"2025-12-25T02:51:11.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706326,1766631071735,-151.0,0.00032877,31,"2025-12-25T02:51:11.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706327,1766631071744,-151.0,0.00032877,31,"2025-12-25T02:51:11.744",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706328,1766631071754,-213.596022,0.00032877,31,"2025-12-25T02:51:11.754",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706329,1766631071763,-151.0,0.00032877,31,"2025-12-25T02:51:11.763",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706330,1766631071773,-153.499974,0.00032877,31,"2025-12-25T02:51:11.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706331,1766631071782,-151.0,0.00032877,31,"2025-12-25T02:51:11.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706332,1766631071792,-151.0,0.00032877,31,"2025-12-25T02:51:11.792",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706333,1766631071801,-151.0,0.00032877,31,"2025-12-25T02:51:11.801",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706334,1766631071811,-151.0,0.00032877,31,"2025-12-25T02:51:11.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706335,1766631071820,-151.0,0.00032877,31,"2025-12-25T02:51:11.820",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706336,1766631071830,-151.0,0.00032877,31,"2025-12-25T02:51:11.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706337,1766631071840,-151.0,0.00032877,31,"2025-12-25T02:51:11.840",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706338,1766631071850,-275.114208,0.00032877,31,"2025-12-25T02:51:11.850",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706339,1766631071860,-211.505388,0.00032877,31,"2025-12-25T02:51:11.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706340,1766631071870,-211.505388,0.00032877,31,"2025-12-25T02:51:11.870",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706341,1766631071880,-211.505388,0.00032877,31,"2025-12-25T02:51:11.880",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706342,1766631071890,-211.505388,0.00032877,31,"2025-12-25T02:51:11.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706343,1766631071899,-211.505388,0.00032877,31,"2025-12-25T02:51:11.899",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706344,1766631071916,-211.505388,0.00032877,31,"2025-12-25T02:51:11.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706345,1766631071926,-211.505388,0.00032877,31,"2025-12-25T02:51:11.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706346,1766631071937,-211.505388,0.00032877,31,"2025-12-25T02:51:11.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706347,1766631071947,-151.0,0.00032877,31,"2025-12-25T02:51:11.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706348,1766631071958,-211.505388,0.00032877,31,"2025-12-25T02:51:11.958",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706349,1766631071967,-151.0,0.00032877,31,"2025-12-25T02:51:11.967",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706350,1766631071977,-211.505388,0.00032877,31,"2025-12-25T02:51:11.977",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706351,1766631071987,-158.755685,0.00032877,31,"2025-12-25T02:51:11.987",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706352,1766631071997,-211.505388,0.00032877,31,"2025-12-25T02:51:11.997",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706353,1766631072007,-211.505388,0.00032877,31,"2025-12-25T02:51:12.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706354,1766631072017,-211.505388,0.00032877,31,"2025-12-25T02:51:12.017",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706355,1766631072027,-211.505388,0.00032877,31,"2025-12-25T02:51:12.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706356,1766631072037,-211.505388,0.00032877,31,"2025-12-25T02:51:12.037",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706357,1766631072048,-211.505388,0.00032877,31,"2025-12-25T02:51:12.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706358,1766631072058,-211.505388,0.00032877,31,"2025-12-25T02:51:12.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706359,1766631072068,-211.505388,0.00032877,31,"2025-12-25T02:51:12.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706360,1766631072078,-151.0,0.00032877,31,"2025-12-25T02:51:12.078",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706361,1766631072088,-211.505388,0.00032877,31,"2025-12-25T02:51:12.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706362,1766631072098,-151.0,0.00032877,31,"2025-12-25T02:51:12.098",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706363,1766631072108,-211.505386,0.00032877,31,"2025-12-25T02:51:12.108",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706364,1766631072118,-151.0,0.00032877,31,"2025-12-25T02:51:12.118",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706365,1766631072128,-151.0,0.00032877,31,"2025-12-25T02:51:12.128",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706366,1766631072138,-151.0,0.00032877,31,"2025-12-25T02:51:12.138",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706367,1766631072148,-151.0,0.00032877,31,"2025-12-25T02:51:12.148",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706368,1766631072158,-151.0,0.00032877,31,"2025-12-25T02:51:12.158",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706369,1766631072167,-151.0,0.00032877,31,"2025-12-25T02:51:12.167",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706370,1766631072177,-151.0,0.00032877,31,"2025-12-25T02:51:12.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706371,1766631072187,-151.0,0.00032877,31,"2025-12-25T02:51:12.187",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706372,1766631072198,-151.0,0.00032877,31,"2025-12-25T02:51:12.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706373,1766631072208,-151.0,0.00032877,31,"2025-12-25T02:51:12.208",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706374,1766631072218,-151.0,0.00032877,31,"2025-12-25T02:51:12.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706375,1766631072232,-151.0,0.00032877,31,"2025-12-25T02:51:12.232",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706376,1766631072243,-151.0,0.00032877,31,"2025-12-25T02:51:12.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706377,1766631072252,-151.0,0.00032877,31,"2025-12-25T02:51:12.252",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706378,1766631072270,-151.0,0.00032877,31,"2025-12-25T02:51:12.270",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706379,1766631072280,-157.605204,0.00032877,31,"2025-12-25T02:51:12.280",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706380,1766631072291,-151.0,0.00032877,31,"2025-12-25T02:51:12.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706381,1766631072303,-151.0,0.00032877,31,"2025-12-25T02:51:12.303",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706382,1766631072314,-151.0,0.00032877,31,"2025-12-25T02:51:12.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706383,1766631072324,-151.0,0.00032877,31,"2025-12-25T02:51:12.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706384,1766631072335,-151.0,0.00032877,31,"2025-12-25T02:51:12.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706385,1766631072346,-152.311696,0.00032877,31,"2025-12-25T02:51:12.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706386,1766631072356,-151.0,0.00032877,31,"2025-12-25T02:51:12.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706387,1766631072369,-151.0,0.00032877,31,"2025-12-25T02:51:12.369",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706388,1766631072379,-151.0,0.00032877,31,"2025-12-25T02:51:12.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706389,1766631072390,-151.0,0.00032877,31,"2025-12-25T02:51:12.390",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706390,1766631072402,-151.0,0.00032877,31,"2025-12-25T02:51:12.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706391,1766631072411,-151.0,0.00032877,31,"2025-12-25T02:51:12.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706392,1766631072422,-151.0,0.00032877,31,"2025-12-25T02:51:12.422",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706393,1766631072433,-151.0,0.00032877,31,"2025-12-25T02:51:12.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706394,1766631072443,-151.0,0.00032877,31,"2025-12-25T02:51:12.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706395,1766631072454,-151.0,0.00032877,31,"2025-12-25T02:51:12.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706396,1766631072464,-151.0,0.00032877,31,"2025-12-25T02:51:12.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706397,1766631072475,-151.0,0.00032877,31,"2025-12-25T02:51:12.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706398,1766631072485,-151.0,0.00032877,31,"2025-12-25T02:51:12.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706399,1766631072495,-151.0,0.00032877,31,"2025-12-25T02:51:12.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706400,1766631072506,-151.796195,0.00032877,31,"2025-12-25T02:51:12.506",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706401,1766631072516,-151.0,0.00032877,31,"2025-12-25T02:51:12.516",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706402,1766631072526,-284.886518,0.00032877,31,"2025-12-25T02:51:12.526",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706403,1766631072536,-172.252374,0.00032877,31,"2025-12-25T02:51:12.536",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706404,1766631072546,-182.213176,0.00032877,31,"2025-12-25T02:51:12.546",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706405,1766631072556,-284.886518,0.00032877,31,"2025-12-25T02:51:12.556",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706406,1766631072567,-284.886518,0.00032877,31,"2025-12-25T02:51:12.567",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706407,1766631072577,-284.886518,0.00032877,31,"2025-12-25T02:51:12.577",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706408,1766631072588,-284.886518,0.00032877,31,"2025-12-25T02:51:12.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706409,1766631072598,-284.886518,0.00032877,31,"2025-12-25T02:51:12.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706410,1766631072609,-151.0,0.00032877,31,"2025-12-25T02:51:12.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706411,1766631072623,-284.886518,0.00032877,31,"2025-12-25T02:51:12.623",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706412,1766631072633,-151.0,0.00032877,31,"2025-12-25T02:51:12.633",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706413,1766631072643,-284.886518,0.00032877,31,"2025-12-25T02:51:12.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706414,1766631072654,-202.594224,0.00032877,31,"2025-12-25T02:51:12.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706415,1766631072664,-151.0,0.00032877,31,"2025-12-25T02:51:12.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706416,1766631072674,-284.886518,0.00032877,31,"2025-12-25T02:51:12.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706417,1766631072684,-202.594224,0.00032877,31,"2025-12-25T02:51:12.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706418,1766631072694,-151.0,0.00032877,31,"2025-12-25T02:51:12.694",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706419,1766631072705,-284.886518,0.00032877,31,"2025-12-25T02:51:12.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706420,1766631072715,-151.0,0.00032877,31,"2025-12-25T02:51:12.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706421,1766631072725,-284.886518,0.00032877,31,"2025-12-25T02:51:12.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706422,1766631072735,-202.594224,0.00032877,31,"2025-12-25T02:51:12.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706423,1766631072745,-151.0,0.00032877,31,"2025-12-25T02:51:12.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706424,1766631072756,-202.594224,0.00032877,31,"2025-12-25T02:51:12.756",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706425,1766631072766,-151.0,0.00032877,31,"2025-12-25T02:51:12.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706426,1766631072776,-284.886518,0.00032877,31,"2025-12-25T02:51:12.776",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706427,1766631072786,-151.0,0.00032877,31,"2025-12-25T02:51:12.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706428,1766631072796,-202.594224,0.00032877,31,"2025-12-25T02:51:12.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706429,1766631072810,-284.886518,0.00032877,31,"2025-12-25T02:51:12.810",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706430,1766631072821,-151.0,0.00032877,31,"2025-12-25T02:51:12.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706431,1766631072831,-202.594224,0.00032877,31,"2025-12-25T02:51:12.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706432,1766631072842,-284.886518,0.00032877,31,"2025-12-25T02:51:12.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706433,1766631072852,-157.800878,0.00032877,31,"2025-12-25T02:51:12.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706434,1766631072863,-202.594224,0.00032877,31,"2025-12-25T02:51:12.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706435,1766631072875,-284.886518,0.00032877,31,"2025-12-25T02:51:12.875",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706436,1766631072886,-202.594224,0.00032877,31,"2025-12-25T02:51:12.886",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706437,1766631072896,-284.886518,0.00032877,31,"2025-12-25T02:51:12.896",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706438,1766631072908,-202.594224,0.00032877,31,"2025-12-25T02:51:12.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706439,1766631072918,-284.886518,0.00032877,31,"2025-12-25T02:51:12.918",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706440,1766631072929,-202.594224,0.00032877,31,"2025-12-25T02:51:12.929",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706441,1766631072939,-284.886518,0.00032877,31,"2025-12-25T02:51:12.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706442,1766631072950,-202.594224,0.00032877,31,"2025-12-25T02:51:12.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706443,1766631072962,-284.886518,0.00032877,31,"2025-12-25T02:51:12.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706444,1766631072974,-284.886526,0.00032877,31,"2025-12-25T02:51:12.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706445,1766631072985,-202.594224,0.00032877,31,"2025-12-25T02:51:12.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706446,1766631072996,-202.594224,0.00032877,31,"2025-12-25T02:51:12.996",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706447,1766631073010,-202.594224,0.00032877,31,"2025-12-25T02:51:13.010",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706448,1766631073020,-202.594224,0.00032877,31,"2025-12-25T02:51:13.020",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706449,1766631073030,-202.594224,0.00032877,31,"2025-12-25T02:51:13.030",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706450,1766631073040,-202.594224,0.00032877,31,"2025-12-25T02:51:13.040",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706451,1766631073051,-202.594224,0.00032877,31,"2025-12-25T02:51:13.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706452,1766631073061,-202.594224,0.00032877,31,"2025-12-25T02:51:13.061",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706453,1766631073071,-202.594226,0.00032877,31,"2025-12-25T02:51:13.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706454,1766631073082,-151.0,0.00032877,31,"2025-12-25T02:51:13.082",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706455,1766631073092,-151.0,0.00032877,31,"2025-12-25T02:51:13.092",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706456,1766631073102,-151.0,0.00032877,31,"2025-12-25T02:51:13.102",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706457,1766631073112,-151.0,0.00032877,31,"2025-12-25T02:51:13.112",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706458,1766631073123,-151.0,0.00032877,31,"2025-12-25T02:51:13.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706459,1766631073134,-151.0,0.00032877,31,"2025-12-25T02:51:13.134",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706460,1766631073144,-151.0,0.00032877,31,"2025-12-25T02:51:13.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706461,1766631073154,-151.0,0.00032877,31,"2025-12-25T02:51:13.154",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706462,1766631073164,-151.0,0.00032877,31,"2025-12-25T02:51:13.164",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706463,1766631073175,-151.0,0.00032877,31,"2025-12-25T02:51:13.175",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706464,1766631073185,-189.054968,0.00032877,31,"2025-12-25T02:51:13.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706465,1766631073195,-151.0,0.00032877,31,"2025-12-25T02:51:13.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706466,1766631073206,-189.054968,0.00032877,31,"2025-12-25T02:51:13.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706467,1766631073216,-195.538667,0.00032877,31,"2025-12-25T02:51:13.216",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706468,1766631073230,-189.054968,0.00032877,31,"2025-12-25T02:51:13.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706469,1766631073240,-189.054968,0.00032877,31,"2025-12-25T02:51:13.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706470,1766631073251,-189.054968,0.00032877,31,"2025-12-25T02:51:13.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706471,1766631073262,-189.054968,0.00032877,31,"2025-12-25T02:51:13.262",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706472,1766631073272,-189.054968,0.00032877,31,"2025-12-25T02:51:13.272",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706473,1766631073283,-189.054968,0.00032877,31,"2025-12-25T02:51:13.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706474,1766631073293,-189.054968,0.00032877,31,"2025-12-25T02:51:13.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706475,1766631073303,-189.054968,0.00032877,31,"2025-12-25T02:51:13.303",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706476,1766631073314,-189.054968,0.00032877,31,"2025-12-25T02:51:13.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706477,1766631073324,-189.054968,0.00032877,31,"2025-12-25T02:51:13.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706478,1766631073334,-189.054968,0.00032877,31,"2025-12-25T02:51:13.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706479,1766631073344,-189.054968,0.00032877,31,"2025-12-25T02:51:13.344",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706480,1766631073355,-189.054968,0.00032877,31,"2025-12-25T02:51:13.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706481,1766631073365,-189.054968,0.00032877,31,"2025-12-25T02:51:13.365",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706482,1766631073377,-189.054968,0.00032877,31,"2025-12-25T02:51:13.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706483,1766631073401,-189.054968,0.00032877,31,"2025-12-25T02:51:13.401",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706484,1766631073412,-189.054968,0.00032877,31,"2025-12-25T02:51:13.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706485,1766631073423,-189.054978,0.00032877,31,"2025-12-25T02:51:13.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706486,1766631073433,-190.438642,0.00032877,31,"2025-12-25T02:51:13.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706487,1766631073444,-151.0,0.00032877,31,"2025-12-25T02:51:13.444",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706488,1766631073454,-151.0,0.00032877,31,"2025-12-25T02:51:13.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706489,1766631073465,-225.168036,0.00032877,31,"2025-12-25T02:51:13.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706490,1766631073475,-151.0,0.00032877,31,"2025-12-25T02:51:13.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706491,1766631073486,-151.0,0.00032877,31,"2025-12-25T02:51:13.486",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706492,1766631073497,-151.0,0.00032877,31,"2025-12-25T02:51:13.497",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706493,1766631073508,-151.0,0.00032877,31,"2025-12-25T02:51:13.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706494,1766631073519,-151.0,0.00032877,31,"2025-12-25T02:51:13.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706495,1766631073530,-151.0,0.00032877,31,"2025-12-25T02:51:13.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706496,1766631073540,-151.0,0.00032877,31,"2025-12-25T02:51:13.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706497,1766631073551,-151.0,0.00032877,31,"2025-12-25T02:51:13.551",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706498,1766631073561,-151.0,0.00032877,31,"2025-12-25T02:51:13.561",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706499,1766631073573,-151.0,0.00032877,31,"2025-12-25T02:51:13.573",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706500,1766631073584,-151.0,0.00032877,31,"2025-12-25T02:51:13.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706501,1766631073595,-151.0,0.00032877,31,"2025-12-25T02:51:13.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706502,1766631073606,-151.0,0.00032877,31,"2025-12-25T02:51:13.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706503,1766631073617,-205.089134,0.00032877,31,"2025-12-25T02:51:13.617",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706504,1766631073628,-151.0,0.00032877,31,"2025-12-25T02:51:13.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706505,1766631073639,-205.089134,0.00032877,31,"2025-12-25T02:51:13.639",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706506,1766631073649,-151.0,0.00032877,31,"2025-12-25T02:51:13.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706507,1766631073659,-205.089134,0.00032877,31,"2025-12-25T02:51:13.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706508,1766631073670,-151.0,0.00032877,31,"2025-12-25T02:51:13.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706509,1766631073681,-205.089134,0.00032877,31,"2025-12-25T02:51:13.681",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706510,1766631073691,-151.0,0.00032877,31,"2025-12-25T02:51:13.691",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706511,1766631073702,-205.089134,0.00032877,31,"2025-12-25T02:51:13.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706512,1766631073712,-151.0,0.00032877,31,"2025-12-25T02:51:13.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706513,1766631073723,-159.388041,0.00032877,31,"2025-12-25T02:51:13.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706514,1766631073733,-151.0,0.00032877,31,"2025-12-25T02:51:13.733",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706515,1766631073748,-205.089134,0.00032877,31,"2025-12-25T02:51:13.748",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706516,1766631073759,-151.0,0.00032877,31,"2025-12-25T02:51:13.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706517,1766631073770,-205.089134,0.00032877,31,"2025-12-25T02:51:13.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706518,1766631073782,-151.0,0.00032877,31,"2025-12-25T02:51:13.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706519,1766631073793,-205.089134,0.00032877,31,"2025-12-25T02:51:13.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706520,1766631073804,-184.93422,0.00032877,31,"2025-12-25T02:51:13.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706521,1766631073816,-205.089134,0.00032877,31,"2025-12-25T02:51:13.816",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706522,1766631073827,-205.089134,0.00032877,31,"2025-12-25T02:51:13.827",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706523,1766631073838,-205.089134,0.00032877,31,"2025-12-25T02:51:13.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706524,1766631073849,-205.089134,0.00032877,31,"2025-12-25T02:51:13.849",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706525,1766631073860,-151.0,0.00032877,31,"2025-12-25T02:51:13.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706526,1766631073870,-205.089134,0.00032877,31,"2025-12-25T02:51:13.870",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706527,1766631073882,-151.0,0.00032877,31,"2025-12-25T02:51:13.882",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706528,1766631073893,-205.089134,0.00032877,31,"2025-12-25T02:51:13.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706529,1766631073904,-151.618709,0.00032877,31,"2025-12-25T02:51:13.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706530,1766631073915,-205.089134,0.00032877,31,"2025-12-25T02:51:13.915",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706531,1766631073926,-205.089134,0.00032877,31,"2025-12-25T02:51:13.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706532,1766631073938,-205.089134,0.00032877,31,"2025-12-25T02:51:13.938",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706533,1766631073948,-205.089134,0.00032877,31,"2025-12-25T02:51:13.948",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706534,1766631073960,-205.089134,0.00032877,31,"2025-12-25T02:51:13.960",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706535,1766631073971,-205.089124,0.00032877,31,"2025-12-25T02:51:13.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706536,1766631073982,-151.0,0.00032877,31,"2025-12-25T02:51:13.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706537,1766631073993,-151.0,0.00032877,31,"2025-12-25T02:51:13.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706538,1766631074003,-151.0,0.00032877,31,"2025-12-25T02:51:14.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706539,1766631074014,-151.0,0.00032877,31,"2025-12-25T02:51:14.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706540,1766631074026,-151.0,0.00032877,31,"2025-12-25T02:51:14.026",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706541,1766631074037,-151.0,0.00032877,31,"2025-12-25T02:51:14.037",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706542,1766631074048,-151.0,0.00032877,31,"2025-12-25T02:51:14.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706543,1766631074059,-151.0,0.00032877,31,"2025-12-25T02:51:14.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706544,1766631074070,-151.0,0.00032877,10,"2025-12-25T02:51:14.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706545,1766631074080,-151.0,0.00032877,10,"2025-12-25T02:51:14.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706546,1766631074092,-151.0,0.00032877,10,"2025-12-25T02:51:14.092",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706547,1766631074107,-151.0,0.00032877,10,"2025-12-25T02:51:14.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706548,1766631074119,-151.0,0.00032877,10,"2025-12-25T02:51:14.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706549,1766631074129,-151.0,0.00032877,10,"2025-12-25T02:51:14.129",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706550,1766631074140,-151.0,0.00032877,10,"2025-12-25T02:51:14.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706551,1766631074150,-151.0,0.00032877,10,"2025-12-25T02:51:14.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706552,1766631074161,-151.0,0.00032877,31,"2025-12-25T02:51:14.161",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706553,1766631074172,-155.015784,0.00032877,31,"2025-12-25T02:51:14.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706554,1766631074182,-151.484465,0.00032877,10,"2025-12-25T02:51:14.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706555,1766631074193,-151.0,0.00032877,31,"2025-12-25T02:51:14.193",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706556,1766631074203,-151.0,0.00032877,31,"2025-12-25T02:51:14.203",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706557,1766631074214,-151.0,0.00032877,31,"2025-12-25T02:51:14.214",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706558,1766631074229,-151.0,0.00032877,31,"2025-12-25T02:51:14.229",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706559,1766631074239,-151.0,0.00032877,31,"2025-12-25T02:51:14.239",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706560,1766631074250,-151.0,0.00032877,31,"2025-12-25T02:51:14.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706561,1766631074262,-151.0,0.00032877,31,"2025-12-25T02:51:14.262",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706562,1766631074441,-153.161084,0.00032877,31,"2025-12-25T02:51:14.441",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706563,1766631074452,-151.0,0.00032877,31,"2025-12-25T02:51:14.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706564,1766631074462,-236.104819,0.00032877,31,"2025-12-25T02:51:14.462",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706565,1766631074472,-151.0,0.00032877,31,"2025-12-25T02:51:14.472",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706566,1766631074482,-236.104819,0.00032877,31,"2025-12-25T02:51:14.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706567,1766631074492,-151.0,0.00032877,31,"2025-12-25T02:51:14.492",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706568,1766631074501,-152.590529,0.00032877,31,"2025-12-25T02:51:14.501",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706569,1766631074511,-236.104819,0.00032877,31,"2025-12-25T02:51:14.511",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706570,1766631074521,-151.0,0.00032877,31,"2025-12-25T02:51:14.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706571,1766631074530,-236.104819,0.00032877,31,"2025-12-25T02:51:14.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706572,1766631074540,-151.0,0.00032877,31,"2025-12-25T02:51:14.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706573,1766631074549,-151.0,0.00032877,31,"2025-12-25T02:51:14.549",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706574,1766631074559,-236.104819,0.00032877,31,"2025-12-25T02:51:14.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706575,1766631074568,-151.0,0.00032877,31,"2025-12-25T02:51:14.568",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706576,1766631074578,-236.104819,0.00032877,31,"2025-12-25T02:51:14.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706577,1766631074588,-236.104819,0.00032877,31,"2025-12-25T02:51:14.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706578,1766631074597,-151.0,0.00032877,31,"2025-12-25T02:51:14.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706579,1766631074607,-236.104819,0.00032877,31,"2025-12-25T02:51:14.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706580,1766631074616,-151.0,0.00032877,31,"2025-12-25T02:51:14.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706581,1766631074626,-151.0,0.00032877,31,"2025-12-25T02:51:14.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706582,1766631074636,-236.104819,0.00032877,31,"2025-12-25T02:51:14.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706583,1766631074645,-151.0,0.00032877,31,"2025-12-25T02:51:14.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706584,1766631074654,-236.104819,0.00032877,31,"2025-12-25T02:51:14.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706585,1766631074664,-151.0,0.00032877,31,"2025-12-25T02:51:14.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706586,1766631074674,-236.104819,0.00032877,31,"2025-12-25T02:51:14.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706587,1766631074683,-151.0,0.00032877,31,"2025-12-25T02:51:14.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706588,1766631074693,-236.104819,0.00032877,31,"2025-12-25T02:51:14.693",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706589,1766631074702,-151.0,0.00032877,31,"2025-12-25T02:51:14.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706590,1766631074712,-236.104819,0.00032877,31,"2025-12-25T02:51:14.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706591,1766631074721,-151.0,0.00032877,31,"2025-12-25T02:51:14.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706592,1766631074731,-236.104819,0.00032877,31,"2025-12-25T02:51:14.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706593,1766631074741,-151.0,0.00032877,31,"2025-12-25T02:51:14.741",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706594,1766631074751,-236.104819,0.00032877,31,"2025-12-25T02:51:14.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706595,1766631074760,-236.104819,0.00032877,31,"2025-12-25T02:51:14.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706596,1766631074770,-236.104819,0.00032877,31,"2025-12-25T02:51:14.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706597,1766631074780,-236.104819,0.00032877,31,"2025-12-25T02:51:14.780",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706598,1766631074789,-236.104819,0.00032877,31,"2025-12-25T02:51:14.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706599,1766631074799,-236.10482717,0.00032877,31,"2025-12-25T02:51:14.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706600,1766631074809,-151.693805,0.00032877,31,"2025-12-25T02:51:14.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706601,1766631074819,-151.0,0.00032877,30,"2025-12-25T02:51:14.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706602,1766631074829,-151.0,0.00032877,30,"2025-12-25T02:51:14.829",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706603,1766631074838,-151.0,0.00032877,30,"2025-12-25T02:51:14.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706604,1766631074848,-151.0,0.00032877,30,"2025-12-25T02:51:14.848",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706605,1766631074857,-151.0,0.00032877,30,"2025-12-25T02:51:14.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706606,1766631074867,-151.0,0.00032877,30,"2025-12-25T02:51:14.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706607,1766631074877,-151.0,0.00032877,30,"2025-12-25T02:51:14.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706608,1766631074888,-151.0,0.00032877,31,"2025-12-25T02:51:14.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706609,1766631074897,-151.0,0.00032877,30,"2025-12-25T02:51:14.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706610,1766631074907,-151.0,0.00032877,31,"2025-12-25T02:51:14.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706611,1766631074917,-153.316423,0.00032877,30,"2025-12-25T02:51:14.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706612,1766631074926,-151.0,0.00032877,31,"2025-12-25T02:51:14.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706613,1766631074935,-151.0,0.00032877,31,"2025-12-25T02:51:14.935",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706614,1766631074945,-151.0,0.00032877,31,"2025-12-25T02:51:14.945",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706615,1766631074954,-151.0,0.00032877,31,"2025-12-25T02:51:14.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706616,1766631074963,-151.0,0.00032877,31,"2025-12-25T02:51:14.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706617,1766631074973,-151.0,0.00032877,31,"2025-12-25T02:51:14.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706618,1766631074982,-171.188116,0.00032877,31,"2025-12-25T02:51:14.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706619,1766631074992,-151.0,0.00032877,31,"2025-12-25T02:51:14.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706620,1766631075001,-151.0,0.00032877,31,"2025-12-25T02:51:15.001",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706621,1766631075011,-151.0,0.00032877,31,"2025-12-25T02:51:15.011",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706622,1766631075020,-151.0,0.00032877,31,"2025-12-25T02:51:15.020",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706623,1766631075030,-151.0,0.00032877,31,"2025-12-25T02:51:15.030",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706624,1766631075039,-151.0,0.00032877,31,"2025-12-25T02:51:15.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706625,1766631075048,-160.442987,0.00032877,31,"2025-12-25T02:51:15.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706626,1766631075058,-153.593108,0.00032877,31,"2025-12-25T02:51:15.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706627,1766631075067,-151.0,0.00032877,31,"2025-12-25T02:51:15.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706628,1766631075077,-151.0,0.00032877,31,"2025-12-25T02:51:15.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706629,1766631075086,-160.215892,0.00032877,31,"2025-12-25T02:51:15.086",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706630,1766631075096,-151.0,0.00032877,31,"2025-12-25T02:51:15.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706631,1766631075106,-151.0,0.00032877,31,"2025-12-25T02:51:15.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706632,1766631075116,-151.0,0.00032877,31,"2025-12-25T02:51:15.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706633,1766631075126,-151.0,0.00032877,31,"2025-12-25T02:51:15.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706634,1766631075135,-151.0,0.00032877,31,"2025-12-25T02:51:15.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706635,1766631075144,-151.0,0.00032877,31,"2025-12-25T02:51:15.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706636,1766631075154,-151.0,0.00032877,31,"2025-12-25T02:51:15.154",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706637,1766631075164,-151.0,0.00032877,31,"2025-12-25T02:51:15.164",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706638,1766631075174,-231.386501,0.00032877,31,"2025-12-25T02:51:15.174",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706639,1766631075183,-189.707678,0.00032877,31,"2025-12-25T02:51:15.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706640,1766631075193,-189.707678,0.00032877,31,"2025-12-25T02:51:15.193",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706641,1766631075202,-189.707678,0.00032877,31,"2025-12-25T02:51:15.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706642,1766631075212,-189.707678,0.00032877,31,"2025-12-25T02:51:15.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706643,1766631075223,-189.707678,0.00032877,31,"2025-12-25T02:51:15.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706644,1766631075234,-189.707678,0.00032877,31,"2025-12-25T02:51:15.234",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706645,1766631075243,-189.707678,0.00032877,31,"2025-12-25T02:51:15.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706646,1766631075253,-189.707678,0.00032877,31,"2025-12-25T02:51:15.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706647,1766631075263,-189.707678,0.00032877,31,"2025-12-25T02:51:15.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706648,1766631075272,-189.707678,0.00032877,31,"2025-12-25T02:51:15.272",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706649,1766631075281,-189.707678,0.00032877,31,"2025-12-25T02:51:15.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706650,1766631075292,-189.707678,0.00032877,31,"2025-12-25T02:51:15.292",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706651,1766631075302,-189.707678,0.00032877,31,"2025-12-25T02:51:15.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706652,1766631075311,-189.707678,0.00032877,31,"2025-12-25T02:51:15.311",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706653,1766631075320,-189.707678,0.00032877,31,"2025-12-25T02:51:15.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706654,1766631075330,-189.707678,0.00032877,31,"2025-12-25T02:51:15.330",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706655,1766631075339,-189.707678,0.00032877,31,"2025-12-25T02:51:15.339",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706656,1766631075349,-189.707678,0.00032877,31,"2025-12-25T02:51:15.349",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706657,1766631075359,-189.707678,0.00032877,31,"2025-12-25T02:51:15.359",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706658,1766631075369,-189.707671,0.00032877,31,"2025-12-25T02:51:15.369",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706659,1766631075379,-151.0,0.00032877,31,"2025-12-25T02:51:15.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706660,1766631075389,-151.0,0.00032877,31,"2025-12-25T02:51:15.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706661,1766631075399,-151.0,0.00032877,31,"2025-12-25T02:51:15.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706662,1766631075409,-151.0,0.00032877,31,"2025-12-25T02:51:15.409",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706663,1766631075419,-151.0,0.00032877,31,"2025-12-25T02:51:15.419",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706664,1766631075429,-171.005021,0.00032877,31,"2025-12-25T02:51:15.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706665,1766631075439,-151.0,0.00032877,31,"2025-12-25T02:51:15.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706666,1766631075448,-151.0,0.00032877,31,"2025-12-25T02:51:15.448",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706667,1766631075458,-151.0,0.00032877,31,"2025-12-25T02:51:15.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706668,1766631075467,-151.0,0.00032877,31,"2025-12-25T02:51:15.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706669,1766631075477,-151.0,0.00032877,31,"2025-12-25T02:51:15.477",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706670,1766631075487,-151.0,0.00032877,31,"2025-12-25T02:51:15.487",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706671,1766631075496,-151.0,0.00032877,31,"2025-12-25T02:51:15.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706672,1766631075506,-151.0,0.00032877,31,"2025-12-25T02:51:15.506",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706673,1766631075516,-151.0,0.00032877,31,"2025-12-25T02:51:15.516",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706674,1766631075526,-289.482687,0.00032877,31,"2025-12-25T02:51:15.526",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706675,1766631075536,-151.0,0.00032877,31,"2025-12-25T02:51:15.536",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706676,1766631075546,-151.0,0.00032877,31,"2025-12-25T02:51:15.546",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706677,1766631075556,-151.0,0.00032877,31,"2025-12-25T02:51:15.556",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706678,1766631075566,-151.0,0.00032877,31,"2025-12-25T02:51:15.566",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706679,1766631075576,-151.0,0.00032877,31,"2025-12-25T02:51:15.576",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706680,1766631075585,-151.0,0.00032877,31,"2025-12-25T02:51:15.585",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706681,1766631075595,-151.0,0.00032877,31,"2025-12-25T02:51:15.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706682,1766631075605,-153.991542,0.00032877,31,"2025-12-25T02:51:15.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706683,1766631075615,-151.0,0.00032877,31,"2025-12-25T02:51:15.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706684,1766631075624,-151.0,0.00032877,31,"2025-12-25T02:51:15.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706685,1766631075636,-151.0,0.00032877,31,"2025-12-25T02:51:15.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706686,1766631075651,-151.0,0.00032877,31,"2025-12-25T02:51:15.651",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706687,1766631075661,-151.0,0.00032877,31,"2025-12-25T02:51:15.661",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706688,1766631075672,-151.0,0.00032877,31,"2025-12-25T02:51:15.672",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706689,1766631075682,-151.0,0.00032877,31,"2025-12-25T02:51:15.682",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706690,1766631075692,-151.0,0.00032877,31,"2025-12-25T02:51:15.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706691,1766631075702,-151.0,0.00032877,31,"2025-12-25T02:51:15.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706692,1766631075711,-151.0,0.00032877,31,"2025-12-25T02:51:15.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706693,1766631075721,-151.0,0.00032877,31,"2025-12-25T02:51:15.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706694,1766631075731,-151.0,0.00032877,31,"2025-12-25T02:51:15.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706695,1766631075741,-151.0,0.00032877,31,"2025-12-25T02:51:15.741",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706696,1766631075750,-167.639508,0.00032877,31,"2025-12-25T02:51:15.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706697,1766631075760,-151.0,0.00032877,31,"2025-12-25T02:51:15.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706698,1766631075769,-151.0,0.00032877,31,"2025-12-25T02:51:15.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706699,1766631075779,-151.0,0.00032877,31,"2025-12-25T02:51:15.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706700,1766631075788,-151.0,0.00032877,31,"2025-12-25T02:51:15.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706701,1766631075797,-151.0,0.00032877,31,"2025-12-25T02:51:15.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706702,1766631075807,-151.0,0.00032877,31,"2025-12-25T02:51:15.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706703,1766631075817,-151.0,0.00032877,31,"2025-12-25T02:51:15.817",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706704,1766631075827,-151.0,0.00032877,31,"2025-12-25T02:51:15.827",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706705,1766631075836,-151.0,0.00032877,31,"2025-12-25T02:51:15.836",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706706,1766631075846,-151.0,0.00032877,31,"2025-12-25T02:51:15.846",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706707,1766631075856,-151.0,0.00032877,31,"2025-12-25T02:51:15.856",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706708,1766631075865,-151.0,0.00032877,31,"2025-12-25T02:51:15.865",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706709,1766631075875,-151.0,0.00032877,31,"2025-12-25T02:51:15.875",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706710,1766631075885,-152.608438,0.00032877,31,"2025-12-25T02:51:15.885",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706711,1766631075894,-151.0,0.00032877,31,"2025-12-25T02:51:15.894",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706712,1766631075903,-151.0,0.00032877,31,"2025-12-25T02:51:15.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706713,1766631075913,-151.0,0.00032877,31,"2025-12-25T02:51:15.913",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706714,1766631075922,-151.0,0.00032877,31,"2025-12-25T02:51:15.922",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706715,1766631075932,-151.0,0.00032877,31,"2025-12-25T02:51:15.932",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706716,1766631075941,-151.0,0.00032877,31,"2025-12-25T02:51:15.941",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706717,1766631075951,-151.0,0.00032877,31,"2025-12-25T02:51:15.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706718,1766631075960,-267.619477,0.00032877,31,"2025-12-25T02:51:15.960",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706719,1766631075970,-151.0,0.00032877,31,"2025-12-25T02:51:15.970",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706720,1766631075980,-151.0,0.00032877,31,"2025-12-25T02:51:15.980",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706721,1766631075990,-153.56035,0.00032877,31,"2025-12-25T02:51:15.990",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706722,1766631076000,-186.667901,0.00032877,31,"2025-12-25T02:51:16.000",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706723,1766631076010,-151.0,0.00032877,31,"2025-12-25T02:51:16.010",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706724,1766631076019,-151.0,0.00032877,31,"2025-12-25T02:51:16.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706725,1766631076030,-151.0,0.00032877,31,"2025-12-25T02:51:16.030",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706726,1766631076040,-151.0,0.00032877,31,"2025-12-25T02:51:16.040",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706727,1766631076049,-151.0,0.00032877,31,"2025-12-25T02:51:16.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706728,1766631076059,-242.940143,0.00032877,31,"2025-12-25T02:51:16.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706729,1766631076069,-152.764717,0.00032877,31,"2025-12-25T02:51:16.069",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706730,1766631076079,-152.764717,0.00032877,31,"2025-12-25T02:51:16.079",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706731,1766631076088,-152.764717,0.00032877,31,"2025-12-25T02:51:16.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706732,1766631076098,-152.764717,0.00032877,31,"2025-12-25T02:51:16.098",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706733,1766631076109,-152.764717,0.00032877,31,"2025-12-25T02:51:16.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706734,1766631076119,-152.764717,0.00032877,31,"2025-12-25T02:51:16.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706735,1766631076128,-152.764717,0.00032877,31,"2025-12-25T02:51:16.128",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706736,1766631076138,-152.764717,0.00032877,31,"2025-12-25T02:51:16.138",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706737,1766631076148,-152.764717,0.00032877,31,"2025-12-25T02:51:16.148",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706738,1766631076157,-152.764717,0.00032877,31,"2025-12-25T02:51:16.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706739,1766631076167,-152.764717,0.00032877,31,"2025-12-25T02:51:16.167",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706740,1766631076177,-152.764717,0.00032877,31,"2025-12-25T02:51:16.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706741,1766631076186,-152.764717,0.00032877,31,"2025-12-25T02:51:16.186",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706742,1766631076196,-152.764717,0.00032877,31,"2025-12-25T02:51:16.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706743,1766631076205,-152.764717,0.00032877,31,"2025-12-25T02:51:16.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706744,1766631076215,-152.764717,0.00032877,31,"2025-12-25T02:51:16.215",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706745,1766631076229,-152.764717,0.00032877,31,"2025-12-25T02:51:16.229",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706746,1766631076238,-152.764717,0.00032877,31,"2025-12-25T02:51:16.238",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706747,1766631076248,-161.583734,0.00032877,31,"2025-12-25T02:51:16.248",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706748,1766631076258,-152.764717,0.00032877,31,"2025-12-25T02:51:16.258",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706749,1766631076269,-161.583734,0.00032877,31,"2025-12-25T02:51:16.269",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706750,1766631076279,-152.764719,0.00032877,31,"2025-12-25T02:51:16.279",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706751,1766631076289,-161.583734,0.00032877,31,"2025-12-25T02:51:16.289",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706752,1766631076300,-161.583734,0.00032877,31,"2025-12-25T02:51:16.300",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706753,1766631076309,-161.583734,0.00032877,31,"2025-12-25T02:51:16.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706754,1766631076319,-161.583734,0.00032877,31,"2025-12-25T02:51:16.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706755,1766631076329,-161.583734,0.00032877,31,"2025-12-25T02:51:16.329",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706756,1766631076339,-161.583734,0.00032877,31,"2025-12-25T02:51:16.339",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706757,1766631076348,-161.583734,0.00032877,31,"2025-12-25T02:51:16.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706758,1766631076359,-161.583734,0.00032877,31,"2025-12-25T02:51:16.359",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706759,1766631076368,-161.583734,0.00032877,31,"2025-12-25T02:51:16.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706760,1766631076378,-161.583734,0.00032877,31,"2025-12-25T02:51:16.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706761,1766631076387,-161.583734,0.00032877,31,"2025-12-25T02:51:16.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706762,1766631076397,-161.583734,0.00032877,31,"2025-12-25T02:51:16.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706763,1766631076407,-161.583734,0.00032877,31,"2025-12-25T02:51:16.407",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706764,1766631076417,-161.583734,0.00032877,31,"2025-12-25T02:51:16.417",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706765,1766631076427,-161.583734,0.00032877,31,"2025-12-25T02:51:16.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706766,1766631076436,-161.583734,0.00032877,31,"2025-12-25T02:51:16.436",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706767,1766631076446,-161.583734,0.00032877,31,"2025-12-25T02:51:16.446",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706768,1766631076456,-161.583726,0.00032877,31,"2025-12-25T02:51:16.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706769,1766631076466,-151.0,0.00032877,31,"2025-12-25T02:51:16.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706770,1766631076476,-151.0,0.00032877,31,"2025-12-25T02:51:16.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706771,1766631076486,-153.674364,0.00032877,31,"2025-12-25T02:51:16.486",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706772,1766631076496,-151.0,0.00032877,31,"2025-12-25T02:51:16.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706773,1766631076505,-151.0,0.00032877,31,"2025-12-25T02:51:16.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706774,1766631076515,-151.0,0.00032877,31,"2025-12-25T02:51:16.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706775,1766631076525,-151.0,0.00032877,31,"2025-12-25T02:51:16.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706776,1766631076535,-277.416911,0.00032877,31,"2025-12-25T02:51:16.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706777,1766631076544,-151.0,0.00032877,31,"2025-12-25T02:51:16.544",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706778,1766631076553,-151.0,0.00032877,31,"2025-12-25T02:51:16.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706779,1766631076563,-151.0,0.00032877,31,"2025-12-25T02:51:16.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706780,1766631076573,-151.0,0.00032877,31,"2025-12-25T02:51:16.573",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706781,1766631076582,-151.0,0.00032877,31,"2025-12-25T02:51:16.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706782,1766631076592,-153.488788,0.00032877,31,"2025-12-25T02:51:16.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706783,1766631076601,-151.0,0.00032877,31,"2025-12-25T02:51:16.601",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706784,1766631076612,-176.068397,0.00032877,31,"2025-12-25T02:51:16.612",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706785,1766631076627,-151.0,0.00032877,31,"2025-12-25T02:51:16.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706786,1766631076636,-151.0,0.00032877,31,"2025-12-25T02:51:16.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706787,1766631076645,-151.0,0.00032877,31,"2025-12-25T02:51:16.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706788,1766631076655,-151.0,0.00032877,31,"2025-12-25T02:51:16.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706789,1766631076664,-163.808904,0.00032877,31,"2025-12-25T02:51:16.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706790,1766631076673,-151.0,0.00032877,31,"2025-12-25T02:51:16.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706791,1766631076682,-151.0,0.00032877,31,"2025-12-25T02:51:16.682",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706792,1766631076692,-151.0,0.00032877,31,"2025-12-25T02:51:16.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706793,1766631076702,-151.0,0.00032877,31,"2025-12-25T02:51:16.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706794,1766631076711,-151.0,0.00032877,31,"2025-12-25T02:51:16.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706795,1766631076721,-151.0,0.00032877,31,"2025-12-25T02:51:16.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706796,1766631076730,-151.0,0.00032877,31,"2025-12-25T02:51:16.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706797,1766631076740,-152.319137,0.00032877,31,"2025-12-25T02:51:16.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706798,1766631076749,-151.0,0.00032877,31,"2025-12-25T02:51:16.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706799,1766631076759,-151.0,0.00032877,31,"2025-12-25T02:51:16.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706800,1766631076768,-151.0,0.00032877,31,"2025-12-25T02:51:16.768",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706801,1766631076777,-151.0,0.00032877,31,"2025-12-25T02:51:16.777",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706802,1766631076787,-155.849783,0.00032877,31,"2025-12-25T02:51:16.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706803,1766631076796,-151.0,0.00032877,31,"2025-12-25T02:51:16.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706804,1766631076805,-151.0,0.00032877,31,"2025-12-25T02:51:16.805",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706805,1766631076815,-151.0,0.00032877,31,"2025-12-25T02:51:16.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706806,1766631076824,-151.0,0.00032877,31,"2025-12-25T02:51:16.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706807,1766631076834,-151.0,0.00032877,31,"2025-12-25T02:51:16.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706808,1766631076843,-151.0,0.00032877,31,"2025-12-25T02:51:16.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706809,1766631076854,-151.0,0.00032877,31,"2025-12-25T02:51:16.854",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706810,1766631076863,-151.0,0.00032877,31,"2025-12-25T02:51:16.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706811,1766631076873,-151.0,0.00032877,31,"2025-12-25T02:51:16.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706812,1766631076883,-151.0,0.00032877,31,"2025-12-25T02:51:16.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706813,1766631076892,-151.0,0.00032877,31,"2025-12-25T02:51:16.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706814,1766631076901,-151.0,0.00032877,31,"2025-12-25T02:51:16.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706815,1766631076912,-151.0,0.00032877,31,"2025-12-25T02:51:16.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706816,1766631076921,-151.0,0.00032877,31,"2025-12-25T02:51:16.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706817,1766631076931,-151.0,0.00032877,31,"2025-12-25T02:51:16.931",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706818,1766631076940,-151.0,0.00032877,31,"2025-12-25T02:51:16.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706819,1766631076950,-296.753329,0.00032877,31,"2025-12-25T02:51:16.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706820,1766631076959,-151.0,0.00032877,31,"2025-12-25T02:51:16.959",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706821,1766631076969,-151.0,0.00032877,31,"2025-12-25T02:51:16.969",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706822,1766631076979,-151.0,0.00032877,31,"2025-12-25T02:51:16.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706823,1766631076988,-151.0,0.00032877,31,"2025-12-25T02:51:16.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706824,1766631076997,-151.0,0.00032877,31,"2025-12-25T02:51:16.997",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706825,1766631077006,-151.0,0.00032877,31,"2025-12-25T02:51:17.006",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706826,1766631077016,-151.0,0.00032877,31,"2025-12-25T02:51:17.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706827,1766631077025,-151.0,0.00032877,31,"2025-12-25T02:51:17.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706828,1766631077035,-151.0,0.00032877,31,"2025-12-25T02:51:17.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706829,1766631077044,-151.0,0.00032877,31,"2025-12-25T02:51:17.044",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706830,1766631077055,-151.0,0.00032877,31,"2025-12-25T02:51:17.055",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706831,1766631077064,-151.0,0.00032877,31,"2025-12-25T02:51:17.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706832,1766631077074,-151.0,0.00032877,31,"2025-12-25T02:51:17.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706833,1766631077083,-151.0,0.00032877,31,"2025-12-25T02:51:17.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706834,1766631077093,-151.0,0.00032877,31,"2025-12-25T02:51:17.093",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706835,1766631077103,-151.0,0.00032877,31,"2025-12-25T02:51:17.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706836,1766631077112,-264.931897,0.00032877,31,"2025-12-25T02:51:17.112",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706837,1766631077122,-151.0,0.00032877,31,"2025-12-25T02:51:17.122",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706838,1766631077132,-151.0,0.00032877,31,"2025-12-25T02:51:17.132",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706839,1766631077142,-151.0,0.00032877,31,"2025-12-25T02:51:17.142",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706840,1766631077152,-151.0,0.00032877,31,"2025-12-25T02:51:17.152",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706841,1766631077162,-151.0,0.00032877,31,"2025-12-25T02:51:17.162",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706842,1766631077172,-151.0,0.00032877,31,"2025-12-25T02:51:17.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706843,1766631077182,-151.0,0.00032877,31,"2025-12-25T02:51:17.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706844,1766631077192,-155.049761,0.00032877,31,"2025-12-25T02:51:17.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706845,1766631077202,-151.0,0.00032877,31,"2025-12-25T02:51:17.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706846,1766631077211,-151.0,0.00032877,31,"2025-12-25T02:51:17.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706847,1766631077222,-151.0,0.00032877,31,"2025-12-25T02:51:17.222",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706848,1766631077235,-151.0,0.00032877,31,"2025-12-25T02:51:17.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706849,1766631077245,-151.0,0.00032877,31,"2025-12-25T02:51:17.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706850,1766631077256,-151.0,0.00032877,31,"2025-12-25T02:51:17.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706851,1766631077268,-151.0,0.00032877,31,"2025-12-25T02:51:17.268",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706852,1766631077278,-151.0,0.00032877,31,"2025-12-25T02:51:17.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706853,1766631077288,-151.0,0.00032877,31,"2025-12-25T02:51:17.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706854,1766631077299,-185.643047,0.00032877,31,"2025-12-25T02:51:17.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706855,1766631077309,-151.0,0.00032877,31,"2025-12-25T02:51:17.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706856,1766631077320,-151.0,0.00032877,31,"2025-12-25T02:51:17.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706857,1766631077330,-151.0,0.00032877,31,"2025-12-25T02:51:17.330",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706858,1766631077341,-151.0,0.00032877,31,"2025-12-25T02:51:17.341",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706859,1766631077351,-151.0,0.00032877,31,"2025-12-25T02:51:17.351",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706860,1766631077362,-155.855057,0.00032877,31,"2025-12-25T02:51:17.362",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706861,1766631077373,-151.0,0.00032877,31,"2025-12-25T02:51:17.373",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706862,1766631077383,-151.0,0.00032877,31,"2025-12-25T02:51:17.383",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706863,1766631077394,-151.0,0.00032877,31,"2025-12-25T02:51:17.394",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706864,1766631077403,-151.0,0.00032877,31,"2025-12-25T02:51:17.403",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706865,1766631077413,-151.0,0.00032877,31,"2025-12-25T02:51:17.413",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706866,1766631077425,-171.214087,0.00032877,31,"2025-12-25T02:51:17.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706867,1766631077435,-151.0,0.00032877,30,"2025-12-25T02:51:17.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706868,1766631077445,-151.0,0.00032877,30,"2025-12-25T02:51:17.445",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706869,1766631077456,-151.0,0.00032877,31,"2025-12-25T02:51:17.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706870,1766631077467,-151.0,0.00032877,30,"2025-12-25T02:51:17.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706871,1766631077477,-151.0,0.00032877,31,"2025-12-25T02:51:17.477",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706872,1766631077488,-151.0,0.00032877,30,"2025-12-25T02:51:17.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706873,1766631077498,-151.0,0.00032877,31,"2025-12-25T02:51:17.498",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706874,1766631077508,-151.0,0.00032877,30,"2025-12-25T02:51:17.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706875,1766631077522,-151.0,0.00032877,31,"2025-12-25T02:51:17.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706876,1766631077532,-151.0,0.00032877,30,"2025-12-25T02:51:17.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706877,1766631077543,-172.239084,0.00032877,31,"2025-12-25T02:51:17.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706878,1766631077553,-151.0,0.00032877,30,"2025-12-25T02:51:17.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706879,1766631077564,-151.0,0.00032877,30,"2025-12-25T02:51:17.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706880,1766631077574,-164.195584,0.00032877,31,"2025-12-25T02:51:17.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706881,1766631077584,-208.114584,0.00032877,30,"2025-12-25T02:51:17.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706882,1766631077594,-151.0,0.00032877,31,"2025-12-25T02:51:17.594",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706883,1766631077605,-151.0,0.00032877,31,"2025-12-25T02:51:17.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706884,1766631077615,-151.0,0.00032877,31,"2025-12-25T02:51:17.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706885,1766631077626,-151.0,0.00032877,31,"2025-12-25T02:51:17.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706886,1766631077636,-151.0,0.00032877,31,"2025-12-25T02:51:17.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706887,1766631077646,-151.0,0.00032877,31,"2025-12-25T02:51:17.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706888,1766631077656,-151.0,0.00032877,31,"2025-12-25T02:51:17.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706889,1766631077666,-151.0,0.00032877,31,"2025-12-25T02:51:17.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706890,1766631077675,-151.0,0.00032877,31,"2025-12-25T02:51:17.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706891,1766631077685,-151.0,0.00032877,31,"2025-12-25T02:51:17.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706892,1766631077695,-151.0,0.00032877,31,"2025-12-25T02:51:17.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706893,1766631077705,-151.0,0.00032877,31,"2025-12-25T02:51:17.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706894,1766631077715,-154.929032,0.00032877,31,"2025-12-25T02:51:17.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706895,1766631077725,-151.0,0.00032877,31,"2025-12-25T02:51:17.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706896,1766631077735,-187.81775,0.00032877,31,"2025-12-25T02:51:17.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706897,1766631077745,-151.0,0.00032877,31,"2025-12-25T02:51:17.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706898,1766631077756,-151.0,0.00032877,31,"2025-12-25T02:51:17.756",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706899,1766631077766,-151.0,0.00032877,31,"2025-12-25T02:51:17.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706900,1766631077776,-151.0,0.00032877,31,"2025-12-25T02:51:17.776",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706901,1766631077786,-153.932019,0.00032877,31,"2025-12-25T02:51:17.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706902,1766631077797,-151.0,0.00032877,31,"2025-12-25T02:51:17.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706903,1766631077807,-151.0,0.00032877,31,"2025-12-25T02:51:17.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706904,1766631077818,-151.0,0.00032877,31,"2025-12-25T02:51:17.818",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706905,1766631077831,-151.0,0.00032877,31,"2025-12-25T02:51:17.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706906,1766631077843,-154.664274,0.00032877,31,"2025-12-25T02:51:17.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706907,1766631077860,-151.0,0.00032877,31,"2025-12-25T02:51:17.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706908,1766631077872,-151.0,0.00032877,31,"2025-12-25T02:51:17.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706909,1766631077883,-151.0,0.00032877,31,"2025-12-25T02:51:17.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706910,1766631077893,-151.0,0.00032877,31,"2025-12-25T02:51:17.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706911,1766631077904,-174.097932,0.00032877,31,"2025-12-25T02:51:17.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706912,1766631077914,-151.0,0.00032877,31,"2025-12-25T02:51:17.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706913,1766631077925,-153.519714,0.00032877,31,"2025-12-25T02:51:17.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706914,1766631077936,-151.0,0.00032877,31,"2025-12-25T02:51:17.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706915,1766631077947,-151.0,0.00032877,31,"2025-12-25T02:51:17.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706916,1766631077957,-151.0,0.00032877,31,"2025-12-25T02:51:17.957",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706917,1766631077968,-151.0,0.00032877,31,"2025-12-25T02:51:17.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706918,1766631077978,-151.0,0.00032877,31,"2025-12-25T02:51:17.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706919,1766631077988,-151.0,0.00032877,31,"2025-12-25T02:51:17.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706920,1766631077998,-151.0,0.00032877,31,"2025-12-25T02:51:17.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706921,1766631078008,-151.0,0.00032877,31,"2025-12-25T02:51:18.008",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706922,1766631078018,-151.0,0.00032877,31,"2025-12-25T02:51:18.018",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706923,1766631078028,-151.0,0.00032877,31,"2025-12-25T02:51:18.028",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706924,1766631078039,-283.553704,0.00032877,31,"2025-12-25T02:51:18.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706925,1766631078049,-151.0,0.00032877,31,"2025-12-25T02:51:18.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706926,1766631078059,-151.0,0.00032877,31,"2025-12-25T02:51:18.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706927,1766631078069,-151.0,0.00032877,31,"2025-12-25T02:51:18.069",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706928,1766631078080,-151.0,0.00032877,31,"2025-12-25T02:51:18.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706929,1766631078090,-151.0,0.00032877,31,"2025-12-25T02:51:18.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706930,1766631078100,-151.0,0.00032877,31,"2025-12-25T02:51:18.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706931,1766631078110,-151.0,0.00032877,31,"2025-12-25T02:51:18.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706932,1766631078119,-151.0,0.00032877,31,"2025-12-25T02:51:18.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706933,1766631078130,-151.0,0.00032877,31,"2025-12-25T02:51:18.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706934,1766631078140,-151.0,0.00032877,31,"2025-12-25T02:51:18.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706935,1766631078150,-154.136259,0.00032877,31,"2025-12-25T02:51:18.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706936,1766631078161,-151.0,0.00032877,31,"2025-12-25T02:51:18.161",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706937,1766631078171,-151.0,0.00032877,31,"2025-12-25T02:51:18.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706938,1766631078181,-153.900364,0.00032877,31,"2025-12-25T02:51:18.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706939,1766631078191,-151.0,0.00032877,31,"2025-12-25T02:51:18.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706940,1766631078201,-156.843646,0.00032877,31,"2025-12-25T02:51:18.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706941,1766631078211,-151.0,0.00032877,31,"2025-12-25T02:51:18.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706942,1766631078222,-151.0,0.00032877,31,"2025-12-25T02:51:18.222",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706943,1766631078234,-151.0,0.00032877,31,"2025-12-25T02:51:18.234",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706944,1766631078244,-151.0,0.00032877,31,"2025-12-25T02:51:18.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706945,1766631078255,-151.0,0.00032877,31,"2025-12-25T02:51:18.255",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706946,1766631078266,-186.413048,0.00032877,31,"2025-12-25T02:51:18.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706947,1766631078277,-151.0,0.00032877,31,"2025-12-25T02:51:18.277",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706948,1766631078287,-151.0,0.00032877,31,"2025-12-25T02:51:18.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706949,1766631078299,-151.0,0.00032877,31,"2025-12-25T02:51:18.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706950,1766631078309,-151.0,0.00032877,31,"2025-12-25T02:51:18.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706951,1766631078319,-151.0,0.00032877,31,"2025-12-25T02:51:18.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706952,1766631078329,-151.0,0.00032877,31,"2025-12-25T02:51:18.329",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706953,1766631078340,-151.0,0.00032877,31,"2025-12-25T02:51:18.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706954,1766631078350,-151.0,0.00032877,31,"2025-12-25T02:51:18.350",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706955,1766631078360,-151.0,0.00032877,31,"2025-12-25T02:51:18.360",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706956,1766631078370,-178.844024,0.00032877,31,"2025-12-25T02:51:18.370",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706957,1766631078380,-151.0,0.00032877,31,"2025-12-25T02:51:18.380",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706958,1766631078390,-151.0,0.00032877,31,"2025-12-25T02:51:18.390",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706959,1766631078400,-461.257204,0.00032877,31,"2025-12-25T02:51:18.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706960,1766631078410,-151.0,0.00032877,31,"2025-12-25T02:51:18.410",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706961,1766631078420,-461.257204,0.00032877,31,"2025-12-25T02:51:18.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706962,1766631078430,-151.0,0.00032877,31,"2025-12-25T02:51:18.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706963,1766631078440,-461.257204,0.00032877,31,"2025-12-25T02:51:18.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706964,1766631078450,-151.0,0.00032877,31,"2025-12-25T02:51:18.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706965,1766631078460,-151.0,0.00032877,31,"2025-12-25T02:51:18.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706966,1766631078471,-461.257204,0.00032877,31,"2025-12-25T02:51:18.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706967,1766631078482,-151.0,0.00032877,31,"2025-12-25T02:51:18.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706968,1766631078492,-151.0,0.00032877,31,"2025-12-25T02:51:18.492",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706969,1766631078502,-156.414804,0.00032877,31,"2025-12-25T02:51:18.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706970,1766631078513,-151.0,0.00032877,31,"2025-12-25T02:51:18.513",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706971,1766631078523,-461.257204,0.00032877,31,"2025-12-25T02:51:18.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706972,1766631078533,-151.0,0.00032877,31,"2025-12-25T02:51:18.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706973,1766631078544,-461.257204,0.00032877,31,"2025-12-25T02:51:18.544",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706974,1766631078555,-151.0,0.00032877,31,"2025-12-25T02:51:18.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706975,1766631078564,-461.257204,0.00032877,31,"2025-12-25T02:51:18.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706976,1766631078575,-461.257204,0.00032877,31,"2025-12-25T02:51:18.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706977,1766631078585,-151.0,0.00032877,31,"2025-12-25T02:51:18.585",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706978,1766631078596,-461.257204,0.00032877,31,"2025-12-25T02:51:18.596",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706979,1766631078606,-151.0,0.00032877,31,"2025-12-25T02:51:18.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706980,1766631078616,-461.257204,0.00032877,31,"2025-12-25T02:51:18.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706981,1766631078627,-295.197819,0.00032877,31,"2025-12-25T02:51:18.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706982,1766631078638,-461.257204,0.00032877,31,"2025-12-25T02:51:18.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706983,1766631078649,-461.257204,0.00032877,31,"2025-12-25T02:51:18.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706984,1766631078660,-461.257204,0.00032877,31,"2025-12-25T02:51:18.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706985,1766631078674,-461.257204,0.00032877,31,"2025-12-25T02:51:18.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706986,1766631078685,-461.257204,0.00032877,31,"2025-12-25T02:51:18.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706987,1766631078695,-461.257204,0.00032877,31,"2025-12-25T02:51:18.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706988,1766631078711,-151.0,0.00032877,31,"2025-12-25T02:51:18.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706989,1766631078722,-461.257204,0.00032877,31,"2025-12-25T02:51:18.722",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706990,1766631078732,-151.0,0.00032877,31,"2025-12-25T02:51:18.732",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706991,1766631078743,-461.257204,0.00032877,31,"2025-12-25T02:51:18.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706992,1766631078754,-151.0,0.00032877,31,"2025-12-25T02:51:18.754",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706993,1766631078768,-151.0,0.00032877,31,"2025-12-25T02:51:18.768",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706994,1766631078778,-151.0,0.00032877,31,"2025-12-25T02:51:18.778",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706995,1766631078789,-461.257204,0.00032877,31,"2025-12-25T02:51:18.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706996,1766631078799,-151.0,0.00032877,31,"2025-12-25T02:51:18.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706997,1766631078811,-151.0,0.00032877,31,"2025-12-25T02:51:18.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706998,1766631078821,-151.0,0.00032877,31,"2025-12-25T02:51:18.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399706999,1766631078832,-151.0,0.00032877,31,"2025-12-25T02:51:18.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707000,1766631078843,-461.257211,0.00032877,31,"2025-12-25T02:51:18.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707001,1766631078855,-151.0,0.00032877,31,"2025-12-25T02:51:18.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707002,1766631078866,-151.0,0.00032877,31,"2025-12-25T02:51:18.866",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707003,1766631078876,-151.0,0.00032877,31,"2025-12-25T02:51:18.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707004,1766631078886,-151.0,0.00032877,31,"2025-12-25T02:51:18.886",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707005,1766631078897,-153.32357,0.00032877,31,"2025-12-25T02:51:18.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707006,1766631078908,-151.0,0.00032877,31,"2025-12-25T02:51:18.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707007,1766631078919,-183.355557,0.00032877,31,"2025-12-25T02:51:18.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707008,1766631078930,-151.0,0.00032877,31,"2025-12-25T02:51:18.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707009,1766631078941,-151.0,0.00032877,31,"2025-12-25T02:51:18.941",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707010,1766631078951,-151.0,0.00032877,31,"2025-12-25T02:51:18.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707011,1766631078961,-151.0,0.00032877,31,"2025-12-25T02:51:18.961",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707012,1766631078971,-151.0,0.00032877,31,"2025-12-25T02:51:18.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707013,1766631078982,-151.0,0.00032877,31,"2025-12-25T02:51:18.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707014,1766631078992,-151.0,0.00032877,31,"2025-12-25T02:51:18.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707015,1766631079003,-246.126928,0.00032877,31,"2025-12-25T02:51:19.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707016,1766631079013,-151.0,0.00032877,31,"2025-12-25T02:51:19.013",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707017,1766631079023,-151.0,0.00032877,31,"2025-12-25T02:51:19.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707018,1766631079034,-151.0,0.00032877,31,"2025-12-25T02:51:19.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707019,1766631079045,-151.0,0.00032877,31,"2025-12-25T02:51:19.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707020,1766631079055,-214.808828,0.00032877,31,"2025-12-25T02:51:19.055",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707021,1766631079066,-151.0,0.00032877,31,"2025-12-25T02:51:19.066",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707022,1766631079076,-214.808828,0.00032877,31,"2025-12-25T02:51:19.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707023,1766631079087,-151.0,0.00032877,31,"2025-12-25T02:51:19.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707024,1766631079096,-214.808828,0.00032877,31,"2025-12-25T02:51:19.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707025,1766631079107,-151.0,0.00032877,31,"2025-12-25T02:51:19.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707026,1766631079117,-214.808828,0.00032877,31,"2025-12-25T02:51:19.117",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707027,1766631079127,-151.0,0.00032877,31,"2025-12-25T02:51:19.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707028,1766631079138,-214.808828,0.00032877,31,"2025-12-25T02:51:19.138",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707029,1766631079149,-214.641474,0.00032877,31,"2025-12-25T02:51:19.149",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707030,1766631079165,-214.808828,0.00032877,31,"2025-12-25T02:51:19.165",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707031,1766631079176,-214.808828,0.00032877,31,"2025-12-25T02:51:19.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707032,1766631079187,-214.808828,0.00032877,31,"2025-12-25T02:51:19.187",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707033,1766631079199,-214.808828,0.00032877,31,"2025-12-25T02:51:19.199",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707034,1766631079210,-214.808828,0.00032877,31,"2025-12-25T02:51:19.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707035,1766631079223,-214.808828,0.00032877,31,"2025-12-25T02:51:19.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707036,1766631079235,-214.808828,0.00032877,31,"2025-12-25T02:51:19.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707037,1766631079246,-214.808828,0.00032877,31,"2025-12-25T02:51:19.246",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707038,1766631079257,-233.785463,0.00032877,31,"2025-12-25T02:51:19.257",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707039,1766631079267,-214.808828,0.00032877,31,"2025-12-25T02:51:19.267",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707040,1766631079278,-233.785463,0.00032877,31,"2025-12-25T02:51:19.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707041,1766631079290,-214.808828,0.00032877,31,"2025-12-25T02:51:19.290",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707042,1766631079303,-233.785463,0.00032877,31,"2025-12-25T02:51:19.303",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707043,1766631079313,-214.808828,0.00032877,31,"2025-12-25T02:51:19.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707044,1766631079323,-151.0,0.00032877,31,"2025-12-25T02:51:19.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707045,1766631079334,-233.785463,0.00032877,31,"2025-12-25T02:51:19.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707046,1766631079344,-214.808828,0.00032877,31,"2025-12-25T02:51:19.344",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707047,1766631079355,-151.0,0.00032877,31,"2025-12-25T02:51:19.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707048,1766631079365,-233.785463,0.00032877,31,"2025-12-25T02:51:19.365",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707049,1766631079377,-214.808828,0.00032877,31,"2025-12-25T02:51:19.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707050,1766631079394,-154.561613,0.00032877,31,"2025-12-25T02:51:19.394",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707051,1766631079404,-214.808828,0.00032877,31,"2025-12-25T02:51:19.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707052,1766631079415,-214.808824,0.00032877,31,"2025-12-25T02:51:19.415",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707053,1766631079425,-233.785463,0.00032877,31,"2025-12-25T02:51:19.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707054,1766631079437,-233.785463,0.00032877,31,"2025-12-25T02:51:19.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707055,1766631079669,-151.0,0.00032877,31,"2025-12-25T02:51:19.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707056,1766631079718,-233.785463,0.00032877,31,"2025-12-25T02:51:19.718",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707057,1766631079730,-151.0,0.00032877,31,"2025-12-25T02:51:19.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707058,1766631079742,-233.785463,0.00032877,31,"2025-12-25T02:51:19.742",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707059,1766631079752,-151.0,0.00032877,31,"2025-12-25T02:51:19.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707060,1766631079763,-233.785463,0.00032877,31,"2025-12-25T02:51:19.763",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707061,1766631079773,-177.246336,0.00032877,31,"2025-12-25T02:51:19.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707062,1766631079783,-233.785463,0.00032877,31,"2025-12-25T02:51:19.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707063,1766631079793,-233.785463,0.00032877,31,"2025-12-25T02:51:19.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707064,1766631079804,-233.785463,0.00032877,31,"2025-12-25T02:51:19.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707065,1766631079814,-233.785463,0.00032877,31,"2025-12-25T02:51:19.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707066,1766631079823,-233.785463,0.00032877,31,"2025-12-25T02:51:19.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707067,1766631079833,-233.785463,0.00032877,31,"2025-12-25T02:51:19.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707068,1766631079843,-233.785463,0.00032877,31,"2025-12-25T02:51:19.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707069,1766631079853,-233.785463,0.00032877,31,"2025-12-25T02:51:19.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707070,1766631079863,-233.785463,0.00032877,31,"2025-12-25T02:51:19.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707071,1766631079872,-233.785467,0.00032877,31,"2025-12-25T02:51:19.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707072,1766631079882,-151.0,0.00032877,31,"2025-12-25T02:51:19.882",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707073,1766631079892,-151.0,0.00032877,31,"2025-12-25T02:51:19.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707074,1766631079902,-151.0,0.00032877,31,"2025-12-25T02:51:19.902",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707075,1766631079912,-151.0,0.00032877,31,"2025-12-25T02:51:19.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707076,1766631079923,-151.0,0.00032877,31,"2025-12-25T02:51:19.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707077,1766631079932,-151.0,0.00032877,31,"2025-12-25T02:51:19.932",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707078,1766631079942,-151.0,0.00032877,31,"2025-12-25T02:51:19.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707079,1766631079953,-151.0,0.00032877,31,"2025-12-25T02:51:19.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707080,1766631079963,-151.0,0.00032877,31,"2025-12-25T02:51:19.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707081,1766631079972,-151.0,0.00032877,31,"2025-12-25T02:51:19.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707082,1766631079982,-151.0,0.00032877,31,"2025-12-25T02:51:19.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707083,1766631079992,-151.0,0.00032877,31,"2025-12-25T02:51:19.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707084,1766631080002,-151.0,0.00032877,31,"2025-12-25T02:51:20.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707085,1766631080012,-203.721234,0.00032877,31,"2025-12-25T02:51:20.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707086,1766631080022,-151.0,0.00032877,31,"2025-12-25T02:51:20.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707087,1766631080032,-151.0,0.00032877,31,"2025-12-25T02:51:20.032",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707088,1766631080043,-151.0,0.00032877,31,"2025-12-25T02:51:20.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707089,1766631080052,-233.233992,0.00032877,31,"2025-12-25T02:51:20.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707090,1766631080063,-151.0,0.00032877,31,"2025-12-25T02:51:20.063",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707091,1766631080073,-151.0,0.00032877,31,"2025-12-25T02:51:20.073",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707092,1766631080083,-151.518186,0.00032877,31,"2025-12-25T02:51:20.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707093,1766631080093,-151.0,0.00032877,31,"2025-12-25T02:51:20.093",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707094,1766631080103,-151.0,0.00032877,31,"2025-12-25T02:51:20.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707095,1766631080114,-151.0,0.00032877,31,"2025-12-25T02:51:20.114",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707096,1766631080124,-151.0,0.00032877,31,"2025-12-25T02:51:20.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707097,1766631080134,-151.0,0.00032877,31,"2025-12-25T02:51:20.134",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707098,1766631080144,-151.0,0.00032877,31,"2025-12-25T02:51:20.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707099,1766631080153,-153.001598,0.00032877,31,"2025-12-25T02:51:20.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707100,1766631080163,-151.0,0.00032877,31,"2025-12-25T02:51:20.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707101,1766631080173,-151.0,0.00032877,31,"2025-12-25T02:51:20.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707102,1766631080184,-151.0,0.00032877,31,"2025-12-25T02:51:20.184",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707103,1766631080194,-151.0,0.00032877,31,"2025-12-25T02:51:20.194",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707104,1766631080204,-157.172821,0.00032877,31,"2025-12-25T02:51:20.204",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707105,1766631080214,-151.0,0.00032877,31,"2025-12-25T02:51:20.214",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707106,1766631080226,-151.0,0.00032877,31,"2025-12-25T02:51:20.226",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707107,1766631080236,-151.0,0.00032877,31,"2025-12-25T02:51:20.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707108,1766631080246,-171.598717,0.00032877,31,"2025-12-25T02:51:20.246",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707109,1766631080256,-151.0,0.00032877,31,"2025-12-25T02:51:20.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707110,1766631080267,-151.0,0.00032877,31,"2025-12-25T02:51:20.267",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707111,1766631080277,-151.0,0.00032877,31,"2025-12-25T02:51:20.277",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707112,1766631080287,-151.0,0.00032877,31,"2025-12-25T02:51:20.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707113,1766631080297,-210.140158,0.00032877,31,"2025-12-25T02:51:20.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707114,1766631080307,-151.0,0.00032877,31,"2025-12-25T02:51:20.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707115,1766631080317,-151.0,0.00032877,31,"2025-12-25T02:51:20.317",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707116,1766631080327,-151.0,0.00032877,31,"2025-12-25T02:51:20.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707117,1766631080337,-151.0,0.00032877,31,"2025-12-25T02:51:20.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707118,1766631080347,-151.0,0.00032877,31,"2025-12-25T02:51:20.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707119,1766631080357,-153.797145,0.00032877,31,"2025-12-25T02:51:20.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707120,1766631080366,-151.0,0.00032877,31,"2025-12-25T02:51:20.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707121,1766631080377,-151.0,0.00032877,30,"2025-12-25T02:51:20.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707122,1766631080387,-151.0,0.00032877,31,"2025-12-25T02:51:20.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707123,1766631080397,-151.0,0.00032877,31,"2025-12-25T02:51:20.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707124,1766631080407,-153.972475,0.00032877,30,"2025-12-25T02:51:20.407",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707125,1766631080417,-157.535576,0.00032877,31,"2025-12-25T02:51:20.417",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707126,1766631080426,-151.0,0.00032877,31,"2025-12-25T02:51:20.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707127,1766631080436,-151.0,0.00032877,31,"2025-12-25T02:51:20.436",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707128,1766631080446,-151.0,0.00032877,31,"2025-12-25T02:51:20.446",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707129,1766631080456,-151.0,0.00032877,31,"2025-12-25T02:51:20.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707130,1766631080466,-151.0,0.00032877,31,"2025-12-25T02:51:20.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707131,1766631080475,-151.0,0.00032877,31,"2025-12-25T02:51:20.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707132,1766631080485,-151.0,0.00032877,31,"2025-12-25T02:51:20.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707133,1766631080495,-151.0,0.00032877,31,"2025-12-25T02:51:20.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707134,1766631080505,-151.0,0.00032877,31,"2025-12-25T02:51:20.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707135,1766631080515,-151.0,0.00032877,31,"2025-12-25T02:51:20.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707136,1766631080524,-151.0,0.00032877,31,"2025-12-25T02:51:20.524",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707137,1766631080534,-243.434328,0.00032877,31,"2025-12-25T02:51:20.534",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707138,1766631080543,-151.0,0.00032877,31,"2025-12-25T02:51:20.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707139,1766631080553,-151.0,0.00032877,31,"2025-12-25T02:51:20.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707140,1766631080562,-151.0,0.00032877,31,"2025-12-25T02:51:20.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707141,1766631080572,-151.0,0.00032877,31,"2025-12-25T02:51:20.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707142,1766631080581,-151.0,0.00032877,31,"2025-12-25T02:51:20.581",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707143,1766631080591,-151.0,0.00032877,31,"2025-12-25T02:51:20.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707144,1766631080600,-151.0,0.00032877,31,"2025-12-25T02:51:20.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707145,1766631080610,-151.0,0.00032877,31,"2025-12-25T02:51:20.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707146,1766631080619,-151.0,0.00032877,31,"2025-12-25T02:51:20.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707147,1766631080629,-151.0,0.00032877,31,"2025-12-25T02:51:20.629",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707148,1766631080639,-151.0,0.00032877,31,"2025-12-25T02:51:20.639",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707149,1766631080649,-151.0,0.00032877,31,"2025-12-25T02:51:20.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707150,1766631080659,-151.0,0.00032877,31,"2025-12-25T02:51:20.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707151,1766631080669,-151.0,0.00032877,31,"2025-12-25T02:51:20.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707152,1766631080679,-151.0,0.00032877,31,"2025-12-25T02:51:20.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707153,1766631080690,-241.019592,0.00032877,31,"2025-12-25T02:51:20.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707154,1766631080699,-151.0,0.00032877,31,"2025-12-25T02:51:20.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707155,1766631080710,-151.0,0.00032877,31,"2025-12-25T02:51:20.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707156,1766631080719,-153.620941,0.00032877,31,"2025-12-25T02:51:20.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707157,1766631080728,-151.0,0.00032877,31,"2025-12-25T02:51:20.728",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707158,1766631080738,-151.0,0.00032877,31,"2025-12-25T02:51:20.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707159,1766631080747,-151.0,0.00032877,31,"2025-12-25T02:51:20.747",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707160,1766631080757,-151.0,0.00032877,31,"2025-12-25T02:51:20.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707161,1766631080767,-151.0,0.00032877,31,"2025-12-25T02:51:20.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707162,1766631080776,-151.0,0.00032877,31,"2025-12-25T02:51:20.776",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707163,1766631080786,-186.050961,0.00032877,31,"2025-12-25T02:51:20.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707164,1766631080796,-151.0,0.00032877,31,"2025-12-25T02:51:20.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707165,1766631080809,-272.726492,0.00032877,31,"2025-12-25T02:51:20.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707166,1766631080819,-152.704507,0.00032877,31,"2025-12-25T02:51:20.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707167,1766631080829,-151.0,0.00032877,31,"2025-12-25T02:51:20.829",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707168,1766631080839,-151.0,0.00032877,31,"2025-12-25T02:51:20.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707169,1766631080849,-151.0,0.00032877,31,"2025-12-25T02:51:20.849",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707170,1766631080858,-151.0,0.00032877,31,"2025-12-25T02:51:20.858",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707171,1766631080868,-151.0,0.00032877,31,"2025-12-25T02:51:20.868",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707172,1766631080879,-151.0,0.00032877,31,"2025-12-25T02:51:20.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707173,1766631080888,-151.0,0.00032877,31,"2025-12-25T02:51:20.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707174,1766631080898,-151.0,0.00032877,31,"2025-12-25T02:51:20.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707175,1766631080908,-151.0,0.00032877,31,"2025-12-25T02:51:20.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707176,1766631080917,-151.0,0.00032877,31,"2025-12-25T02:51:20.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707177,1766631080927,-151.0,0.00032877,31,"2025-12-25T02:51:20.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707178,1766631080937,-151.0,0.00032877,31,"2025-12-25T02:51:20.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707179,1766631080947,-183.137381,0.00032877,31,"2025-12-25T02:51:20.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707180,1766631080958,-151.0,0.00032877,31,"2025-12-25T02:51:20.958",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707181,1766631080967,-151.0,0.00032877,31,"2025-12-25T02:51:20.967",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707182,1766631080979,-151.0,0.00032877,31,"2025-12-25T02:51:20.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707183,1766631080988,-151.0,0.00032877,31,"2025-12-25T02:51:20.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707184,1766631080999,-151.0,0.00032877,31,"2025-12-25T02:51:20.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707185,1766631081009,-151.0,0.00032877,31,"2025-12-25T02:51:21.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707186,1766631081019,-151.0,0.00032877,31,"2025-12-25T02:51:21.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707187,1766631081028,-151.0,0.00032877,31,"2025-12-25T02:51:21.028",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707188,1766631081039,-151.0,0.00032877,31,"2025-12-25T02:51:21.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707189,1766631081048,-151.0,0.00032877,31,"2025-12-25T02:51:21.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707190,1766631081058,-151.0,0.00032877,31,"2025-12-25T02:51:21.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707191,1766631081067,-151.0,0.00032877,31,"2025-12-25T02:51:21.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707192,1766631081077,-151.0,0.00032877,31,"2025-12-25T02:51:21.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707193,1766631081087,-151.0,0.00032877,31,"2025-12-25T02:51:21.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707194,1766631081097,-151.0,0.00032877,31,"2025-12-25T02:51:21.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707195,1766631081107,-171.123965,0.00032877,31,"2025-12-25T02:51:21.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707196,1766631081117,-151.0,0.00032877,31,"2025-12-25T02:51:21.117",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707197,1766631081127,-151.0,0.00032877,31,"2025-12-25T02:51:21.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707198,1766631081136,-151.0,0.00032877,31,"2025-12-25T02:51:21.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707199,1766631081146,-151.0,0.00032877,31,"2025-12-25T02:51:21.146",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707200,1766631081156,-151.0,0.00032877,31,"2025-12-25T02:51:21.156",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707201,1766631081166,-151.0,0.00032877,31,"2025-12-25T02:51:21.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707202,1766631081175,-151.0,0.00032877,31,"2025-12-25T02:51:21.175",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707203,1766631081185,-151.0,0.00032877,31,"2025-12-25T02:51:21.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707204,1766631081195,-151.0,0.00032877,31,"2025-12-25T02:51:21.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707205,1766631081205,-151.0,0.00032877,31,"2025-12-25T02:51:21.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707206,1766631081215,-151.0,0.00032877,31,"2025-12-25T02:51:21.215",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707207,1766631081228,-151.0,0.00032877,31,"2025-12-25T02:51:21.228",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707208,1766631081238,-151.0,0.00032877,31,"2025-12-25T02:51:21.238",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707209,1766631081247,-151.0,0.00032877,31,"2025-12-25T02:51:21.247",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707210,1766631081257,-151.0,0.00032877,31,"2025-12-25T02:51:21.257",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707211,1766631081268,-151.0,0.00032877,31,"2025-12-25T02:51:21.268",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707212,1766631081278,-151.0,0.00032877,31,"2025-12-25T02:51:21.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707213,1766631081288,-151.0,0.00032877,31,"2025-12-25T02:51:21.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707214,1766631081299,-151.0,0.00032877,31,"2025-12-25T02:51:21.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707215,1766631081309,-151.0,0.00032877,31,"2025-12-25T02:51:21.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707216,1766631081319,-151.0,0.00032877,31,"2025-12-25T02:51:21.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707217,1766631081328,-151.0,0.00032877,31,"2025-12-25T02:51:21.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707218,1766631081340,-192.295637,0.00032877,31,"2025-12-25T02:51:21.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707219,1766631081360,-151.0,0.00032877,31,"2025-12-25T02:51:21.360",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707220,1766631081371,-151.0,0.00032877,31,"2025-12-25T02:51:21.371",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707221,1766631081380,-151.0,0.00032877,31,"2025-12-25T02:51:21.380",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707222,1766631081390,-273.97506,0.00032877,31,"2025-12-25T02:51:21.390",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707223,1766631081401,-151.0,0.00032877,31,"2025-12-25T02:51:21.401",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707224,1766631081410,-151.0,0.00032877,31,"2025-12-25T02:51:21.410",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707225,1766631081420,-151.0,0.00032877,31,"2025-12-25T02:51:21.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707226,1766631081429,-151.0,0.00032877,31,"2025-12-25T02:51:21.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707227,1766631081439,-151.0,0.00032877,31,"2025-12-25T02:51:21.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707228,1766631081449,-151.0,0.00032877,31,"2025-12-25T02:51:21.449",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707229,1766631081459,-151.0,0.00032877,31,"2025-12-25T02:51:21.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707230,1766631081468,-151.0,0.00032877,31,"2025-12-25T02:51:21.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707231,1766631081478,-151.0,0.00032877,31,"2025-12-25T02:51:21.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707232,1766631081489,-151.0,0.00032877,31,"2025-12-25T02:51:21.489",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707233,1766631081499,-151.0,0.00032877,31,"2025-12-25T02:51:21.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707234,1766631081509,-151.0,0.00032877,31,"2025-12-25T02:51:21.509",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707235,1766631081519,-151.0,0.00032877,31,"2025-12-25T02:51:21.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707236,1766631081529,-151.0,0.00032877,31,"2025-12-25T02:51:21.529",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707237,1766631081539,-151.0,0.00032877,31,"2025-12-25T02:51:21.539",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707238,1766631081548,-151.0,0.00032877,31,"2025-12-25T02:51:21.548",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707239,1766631081557,-151.0,0.00032877,31,"2025-12-25T02:51:21.557",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707240,1766631081566,-151.0,0.00032877,31,"2025-12-25T02:51:21.566",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707241,1766631081575,-266.010597,0.00032877,31,"2025-12-25T02:51:21.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707242,1766631081585,-151.0,0.00032877,31,"2025-12-25T02:51:21.585",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707243,1766631081594,-151.0,0.00032877,31,"2025-12-25T02:51:21.594",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707244,1766631081603,-151.0,0.00032877,31,"2025-12-25T02:51:21.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707245,1766631081613,-151.0,0.00032877,31,"2025-12-25T02:51:21.613",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707246,1766631081622,-151.0,0.00032877,31,"2025-12-25T02:51:21.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707247,1766631081632,-152.505857,0.00032877,31,"2025-12-25T02:51:21.632",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707248,1766631081641,-151.0,0.00032877,31,"2025-12-25T02:51:21.641",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707249,1766631081651,-162.928213,0.00032877,31,"2025-12-25T02:51:21.651",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707250,1766631081660,-151.0,0.00032877,31,"2025-12-25T02:51:21.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707251,1766631081671,-151.0,0.00032877,31,"2025-12-25T02:51:21.671",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707252,1766631081680,-151.0,0.00032877,31,"2025-12-25T02:51:21.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707253,1766631081689,-153.510906,0.00032877,31,"2025-12-25T02:51:21.689",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707254,1766631081699,-385.692961,0.00032877,31,"2025-12-25T02:51:21.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707255,1766631081709,-151.0,0.00032877,31,"2025-12-25T02:51:21.709",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707256,1766631081719,-385.692961,0.00032877,31,"2025-12-25T02:51:21.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707257,1766631081728,-179.360822,0.00032877,31,"2025-12-25T02:51:21.728",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707258,1766631081737,-385.692961,0.00032877,31,"2025-12-25T02:51:21.737",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707259,1766631081747,-385.692961,0.00032877,31,"2025-12-25T02:51:21.747",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707260,1766631081757,-385.692961,0.00032877,31,"2025-12-25T02:51:21.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707261,1766631081766,-385.692961,0.00032877,31,"2025-12-25T02:51:21.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707262,1766631081776,-151.0,0.00032877,31,"2025-12-25T02:51:21.776",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707263,1766631081785,-385.692961,0.00032877,31,"2025-12-25T02:51:21.785",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707264,1766631081795,-151.0,0.00032877,31,"2025-12-25T02:51:21.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707265,1766631081805,-385.692961,0.00032877,31,"2025-12-25T02:51:21.805",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707266,1766631081815,-151.0,0.00032877,31,"2025-12-25T02:51:21.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707267,1766631081824,-385.692961,0.00032877,31,"2025-12-25T02:51:21.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707268,1766631081834,-151.0,0.00032877,31,"2025-12-25T02:51:21.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707269,1766631081844,-385.692961,0.00032877,31,"2025-12-25T02:51:21.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707270,1766631081853,-385.692961,0.00032877,31,"2025-12-25T02:51:21.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707271,1766631081863,-151.0,0.00032877,31,"2025-12-25T02:51:21.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707272,1766631081873,-156.342835,0.00032877,31,"2025-12-25T02:51:21.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707273,1766631081886,-151.0,0.00032877,31,"2025-12-25T02:51:21.886",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707274,1766631081896,-385.692961,0.00032877,31,"2025-12-25T02:51:21.896",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707275,1766631081907,-151.0,0.00032877,31,"2025-12-25T02:51:21.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707276,1766631081917,-385.692961,0.00032877,31,"2025-12-25T02:51:21.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707277,1766631081927,-151.0,0.00032877,31,"2025-12-25T02:51:21.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707278,1766631081937,-385.692961,0.00032877,31,"2025-12-25T02:51:21.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707279,1766631081947,-158.552242,0.00032877,31,"2025-12-25T02:51:21.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707280,1766631081957,-151.0,0.00032877,31,"2025-12-25T02:51:21.957",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707281,1766631081966,-151.0,0.00032877,31,"2025-12-25T02:51:21.966",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707282,1766631081976,-385.692961,0.00032877,31,"2025-12-25T02:51:21.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707283,1766631081985,-158.552242,0.00032877,31,"2025-12-25T02:51:21.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707284,1766631081995,-153.46101,0.00032877,31,"2025-12-25T02:51:21.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707285,1766631082004,-151.0,0.00032877,31,"2025-12-25T02:51:22.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707286,1766631082014,-385.692961,0.00032877,31,"2025-12-25T02:51:22.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707287,1766631082023,-151.0,0.00032877,31,"2025-12-25T02:51:22.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707288,1766631082033,-158.552242,0.00032877,31,"2025-12-25T02:51:22.033",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707289,1766631082042,-153.46101,0.00032877,31,"2025-12-25T02:51:22.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707290,1766631082051,-151.0,0.00032877,31,"2025-12-25T02:51:22.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707291,1766631082062,-385.692961,0.00032877,31,"2025-12-25T02:51:22.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707292,1766631082071,-161.549521,0.00032877,31,"2025-12-25T02:51:22.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707293,1766631082170,-153.46101,0.00032877,31,"2025-12-25T02:51:22.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707294,1766631082180,-155.821373,0.00032877,31,"2025-12-25T02:51:22.180",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707295,1766631082191,-385.692961,0.00032877,31,"2025-12-25T02:51:22.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707296,1766631082200,-158.552242,0.00032877,31,"2025-12-25T02:51:22.200",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707297,1766631082210,-385.692961,0.00032877,31,"2025-12-25T02:51:22.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707298,1766631082219,-158.552242,0.00032877,31,"2025-12-25T02:51:22.219",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707299,1766631082235,-153.46101,0.00032877,31,"2025-12-25T02:51:22.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707300,1766631082244,-385.692968,0.00032877,31,"2025-12-25T02:51:22.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707301,1766631082254,-158.552242,0.00032877,31,"2025-12-25T02:51:22.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707302,1766631082264,-153.46101,0.00032877,31,"2025-12-25T02:51:22.264",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707303,1766631082274,-158.552242,0.00032877,31,"2025-12-25T02:51:22.274",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707304,1766631082284,-153.46101,0.00032877,31,"2025-12-25T02:51:22.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707305,1766631082294,-153.46101,0.00032877,31,"2025-12-25T02:51:22.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707306,1766631082305,-153.46101,0.00032877,31,"2025-12-25T02:51:22.305",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707307,1766631082314,-158.552242,0.00032877,31,"2025-12-25T02:51:22.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707308,1766631082324,-153.46101,0.00032877,31,"2025-12-25T02:51:22.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707309,1766631082334,-158.552242,0.00032877,31,"2025-12-25T02:51:22.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707310,1766631082343,-153.46101,0.00032877,31,"2025-12-25T02:51:22.343",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707311,1766631082353,-158.552242,0.00032877,31,"2025-12-25T02:51:22.353",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707312,1766631082362,-153.46101,0.00032877,31,"2025-12-25T02:51:22.362",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707313,1766631082372,-158.552242,0.00032877,31,"2025-12-25T02:51:22.372",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707314,1766631082381,-153.46101,0.00032877,31,"2025-12-25T02:51:22.381",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707315,1766631082391,-158.552242,0.00032877,31,"2025-12-25T02:51:22.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707316,1766631082400,-153.46101,0.00032877,31,"2025-12-25T02:51:22.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707317,1766631082410,-151.0,0.00032877,31,"2025-12-25T02:51:22.410",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707318,1766631082420,-158.552242,0.00032877,31,"2025-12-25T02:51:22.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707319,1766631082430,-153.46101,0.00032877,31,"2025-12-25T02:51:22.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707320,1766631082439,-151.0,0.00032877,31,"2025-12-25T02:51:22.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707321,1766631082449,-158.552242,0.00032877,31,"2025-12-25T02:51:22.449",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707322,1766631082459,-151.0,0.00032877,31,"2025-12-25T02:51:22.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707323,1766631082468,-153.46101,0.00032877,31,"2025-12-25T02:51:22.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707324,1766631082477,-151.0,0.00032877,31,"2025-12-25T02:51:22.477",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707325,1766631082487,-158.552242,0.00032877,31,"2025-12-25T02:51:22.487",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707326,1766631082497,-222.030106,0.00032877,31,"2025-12-25T02:51:22.497",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707327,1766631082507,-151.0,0.00032877,31,"2025-12-25T02:51:22.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707328,1766631082517,-153.46101,0.00032877,31,"2025-12-25T02:51:22.517",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707329,1766631082526,-158.552242,0.00032877,31,"2025-12-25T02:51:22.526",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707330,1766631082536,-151.0,0.00032877,31,"2025-12-25T02:51:22.536",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707331,1766631082546,-151.0,0.00032877,31,"2025-12-25T02:51:22.546",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707332,1766631082555,-153.46101,0.00032877,31,"2025-12-25T02:51:22.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707333,1766631082564,-151.0,0.00032877,31,"2025-12-25T02:51:22.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707334,1766631082574,-158.552242,0.00032877,31,"2025-12-25T02:51:22.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707335,1766631082583,-151.0,0.00032877,31,"2025-12-25T02:51:22.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707336,1766631082593,-153.46101,0.00032877,31,"2025-12-25T02:51:22.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707337,1766631082602,-151.0,0.00032877,31,"2025-12-25T02:51:22.602",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707338,1766631082613,-158.552242,0.00032877,31,"2025-12-25T02:51:22.613",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707339,1766631082622,-255.02570523,0.00032877,31,"2025-12-25T02:51:22.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707340,1766631082632,-153.46101,0.00032877,31,"2025-12-25T02:51:22.632",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707341,1766631082641,-151.0,0.00032877,31,"2025-12-25T02:51:22.641",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707342,1766631082652,-158.552242,0.00032877,31,"2025-12-25T02:51:22.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707343,1766631082661,-153.461015,0.00032877,31,"2025-12-25T02:51:22.661",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707344,1766631082671,-151.0,0.00032877,31,"2025-12-25T02:51:22.671",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707345,1766631082680,-151.0,0.00032877,31,"2025-12-25T02:51:22.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707346,1766631082690,-158.552248,0.00032877,31,"2025-12-25T02:51:22.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707347,1766631082699,-151.0,0.00032877,31,"2025-12-25T02:51:22.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707348,1766631082708,-151.0,0.00032877,31,"2025-12-25T02:51:22.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707349,1766631082718,-151.0,0.00032877,31,"2025-12-25T02:51:22.718",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707350,1766631082727,-151.0,0.00032877,31,"2025-12-25T02:51:22.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707351,1766631082736,-151.0,0.00032877,31,"2025-12-25T02:51:22.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707352,1766631082746,-151.0,0.00032877,31,"2025-12-25T02:51:22.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707353,1766631082755,-151.0,0.00032877,31,"2025-12-25T02:51:22.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707354,1766631082764,-151.0,0.00032877,31,"2025-12-25T02:51:22.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707355,1766631082774,-153.425294,0.00032877,31,"2025-12-25T02:51:22.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707356,1766631082783,-233.694769,0.00032877,31,"2025-12-25T02:51:22.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707357,1766631082793,-392.163806,0.00032877,31,"2025-12-25T02:51:22.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707358,1766631082802,-392.163806,0.00032877,31,"2025-12-25T02:51:22.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707359,1766631082812,-392.163806,0.00032877,31,"2025-12-25T02:51:22.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707360,1766631082821,-392.163806,0.00032877,31,"2025-12-25T02:51:22.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707361,1766631082831,-392.163806,0.00032877,31,"2025-12-25T02:51:22.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707362,1766631082841,-392.163806,0.00032877,31,"2025-12-25T02:51:22.841",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707363,1766631082851,-392.163806,0.00032877,31,"2025-12-25T02:51:22.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707364,1766631082860,-392.163806,0.00032877,31,"2025-12-25T02:51:22.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707365,1766631082870,-392.163806,0.00032877,31,"2025-12-25T02:51:22.870",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707366,1766631082879,-392.163806,0.00032877,31,"2025-12-25T02:51:22.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707367,1766631082888,-151.0,0.00032877,31,"2025-12-25T02:51:22.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707368,1766631082898,-151.0,0.00032877,31,"2025-12-25T02:51:22.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707369,1766631082908,-392.163806,0.00032877,31,"2025-12-25T02:51:22.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707370,1766631082917,-151.0,0.00032877,31,"2025-12-25T02:51:22.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707371,1766631082926,-151.0,0.00032877,31,"2025-12-25T02:51:22.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707372,1766631082935,-392.163806,0.00032877,31,"2025-12-25T02:51:22.935",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707373,1766631082945,-151.0,0.00032877,31,"2025-12-25T02:51:22.945",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707374,1766631082954,-213.868329,0.00032877,31,"2025-12-25T02:51:22.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707375,1766631082964,-392.163806,0.00032877,31,"2025-12-25T02:51:22.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707376,1766631082974,-151.0,0.00032877,31,"2025-12-25T02:51:22.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707377,1766631082985,-392.163806,0.00032877,31,"2025-12-25T02:51:22.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707378,1766631082994,-151.0,0.00032877,31,"2025-12-25T02:51:22.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707379,1766631083004,-392.163806,0.00032877,31,"2025-12-25T02:51:23.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707380,1766631083014,-151.0,0.00032877,31,"2025-12-25T02:51:23.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707381,1766631083024,-392.163806,0.00032877,31,"2025-12-25T02:51:23.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707382,1766631083034,-151.0,0.00032877,31,"2025-12-25T02:51:23.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707383,1766631083045,-151.0,0.00032877,31,"2025-12-25T02:51:23.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707384,1766631083055,-392.163806,0.00032877,31,"2025-12-25T02:51:23.055",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707385,1766631083065,-151.0,0.00032877,31,"2025-12-25T02:51:23.065",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707386,1766631083075,-151.0,0.00032877,31,"2025-12-25T02:51:23.075",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707387,1766631083085,-392.163806,0.00032877,31,"2025-12-25T02:51:23.085",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707388,1766631083096,-151.0,0.00032877,31,"2025-12-25T02:51:23.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707389,1766631083106,-151.0,0.00032877,31,"2025-12-25T02:51:23.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707390,1766631083116,-392.163806,0.00032877,31,"2025-12-25T02:51:23.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707391,1766631083126,-151.0,0.00032877,31,"2025-12-25T02:51:23.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707392,1766631083137,-151.0,0.00032877,31,"2025-12-25T02:51:23.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707393,1766631083147,-392.163806,0.00032877,31,"2025-12-25T02:51:23.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707394,1766631083157,-151.0,0.00032877,31,"2025-12-25T02:51:23.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707395,1766631083168,-151.0,0.00032877,31,"2025-12-25T02:51:23.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707396,1766631083180,-151.0,0.00032877,31,"2025-12-25T02:51:23.180",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707397,1766631083190,-151.0,0.00032877,31,"2025-12-25T02:51:23.190",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707398,1766631083200,-151.0,0.00032877,31,"2025-12-25T02:51:23.200",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707399,1766631083211,-151.0,0.00032877,31,"2025-12-25T02:51:23.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707400,1766631083221,-151.0,0.00032877,31,"2025-12-25T02:51:23.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707401,1766631083236,-290.414265,0.00032877,31,"2025-12-25T02:51:23.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707402,1766631083245,-151.0,0.00032877,31,"2025-12-25T02:51:23.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707403,1766631083254,-151.0,0.00032877,31,"2025-12-25T02:51:23.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707404,1766631083266,-151.0,0.00032877,31,"2025-12-25T02:51:23.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707405,1766631083278,-151.0,0.00032877,31,"2025-12-25T02:51:23.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707406,1766631083287,-151.0,0.00032877,31,"2025-12-25T02:51:23.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707407,1766631083300,-151.0,0.00032877,31,"2025-12-25T02:51:23.300",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707408,1766631083310,-151.0,0.00032877,31,"2025-12-25T02:51:23.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707409,1766631083320,-151.0,0.00032877,31,"2025-12-25T02:51:23.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707410,1766631083329,-151.0,0.00032877,31,"2025-12-25T02:51:23.329",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707411,1766631083339,-151.0,0.00032877,31,"2025-12-25T02:51:23.339",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707412,1766631083348,-151.0,0.00032877,31,"2025-12-25T02:51:23.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707413,1766631083357,-151.0,0.00032877,31,"2025-12-25T02:51:23.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707414,1766631083367,-151.0,0.00032877,31,"2025-12-25T02:51:23.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707415,1766631083376,-151.0,0.00032877,31,"2025-12-25T02:51:23.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707416,1766631083386,-151.0,0.00032877,31,"2025-12-25T02:51:23.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707417,1766631083396,-151.0,0.00032877,31,"2025-12-25T02:51:23.396",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707418,1766631083406,-151.0,0.00032877,31,"2025-12-25T02:51:23.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707419,1766631083415,-151.0,0.00032877,31,"2025-12-25T02:51:23.415",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707420,1766631083424,-151.0,0.00032877,31,"2025-12-25T02:51:23.424",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707421,1766631083435,-151.0,0.00032877,31,"2025-12-25T02:51:23.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707422,1766631083444,-179.294542,0.00032877,31,"2025-12-25T02:51:23.444",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707423,1766631083456,-151.0,0.00032877,31,"2025-12-25T02:51:23.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707424,1766631083467,-151.0,0.00032877,31,"2025-12-25T02:51:23.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707425,1766631083476,-151.0,0.00032877,31,"2025-12-25T02:51:23.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707426,1766631083487,-238.355782,0.00032877,31,"2025-12-25T02:51:23.487",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707427,1766631083496,-213.07105316,0.00032877,31,"2025-12-25T02:51:23.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707428,1766631083505,-151.992247,0.00032877,31,"2025-12-25T02:51:23.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707429,1766631083515,-151.0,0.00032877,31,"2025-12-25T02:51:23.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707430,1766631083525,-151.0,0.00032877,31,"2025-12-25T02:51:23.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707431,1766631083535,-151.0,0.00032877,31,"2025-12-25T02:51:23.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707432,1766631083544,-172.163344,0.00032877,31,"2025-12-25T02:51:23.544",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707433,1766631083553,-151.0,0.00032877,31,"2025-12-25T02:51:23.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707434,1766631083563,-151.0,0.00032877,31,"2025-12-25T02:51:23.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707435,1766631083572,-151.0,0.00032877,31,"2025-12-25T02:51:23.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707436,1766631083581,-151.0,0.00032877,31,"2025-12-25T02:51:23.581",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707437,1766631083591,-156.790274,0.00032877,31,"2025-12-25T02:51:23.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707438,1766631083600,-151.0,0.00032877,31,"2025-12-25T02:51:23.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707439,1766631083610,-151.0,0.00032877,31,"2025-12-25T02:51:23.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707440,1766631083620,-151.0,0.00032877,31,"2025-12-25T02:51:23.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707441,1766631083630,-151.0,0.00032877,31,"2025-12-25T02:51:23.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707442,1766631083640,-151.0,0.00032877,31,"2025-12-25T02:51:23.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707443,1766631083649,-178.094887,0.00032877,31,"2025-12-25T02:51:23.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707444,1766631083660,-151.0,0.00032877,31,"2025-12-25T02:51:23.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707445,1766631083669,-151.0,0.00032877,31,"2025-12-25T02:51:23.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707446,1766631083679,-151.0,0.00032877,31,"2025-12-25T02:51:23.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707447,1766631083689,-151.0,0.00032877,31,"2025-12-25T02:51:23.689",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707448,1766631083699,-151.0,0.00032877,31,"2025-12-25T02:51:23.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707449,1766631083710,-151.0,0.00032877,31,"2025-12-25T02:51:23.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707450,1766631083720,-151.0,0.00032877,31,"2025-12-25T02:51:23.720",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707451,1766631083730,-151.0,0.00032877,31,"2025-12-25T02:51:23.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707452,1766631083740,-151.0,0.00032877,31,"2025-12-25T02:51:23.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707453,1766631083750,-151.0,0.00032877,31,"2025-12-25T02:51:23.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707454,1766631083760,-151.0,0.00032877,31,"2025-12-25T02:51:23.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707455,1766631083770,-151.0,0.00032877,31,"2025-12-25T02:51:23.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707456,1766631083780,-151.0,0.00032877,31,"2025-12-25T02:51:23.780",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707457,1766631083790,-262.760651,0.00032877,31,"2025-12-25T02:51:23.790",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707458,1766631083801,-151.0,0.00032877,31,"2025-12-25T02:51:23.801",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707459,1766631083811,-151.0,0.00032877,31,"2025-12-25T02:51:23.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707460,1766631083821,-151.0,0.00032877,31,"2025-12-25T02:51:23.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707461,1766631083831,-151.0,0.00032877,31,"2025-12-25T02:51:23.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707462,1766631083842,-151.0,0.00032877,31,"2025-12-25T02:51:23.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707463,1766631083852,-151.0,0.00032877,31,"2025-12-25T02:51:23.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707464,1766631083863,-151.0,0.00032877,31,"2025-12-25T02:51:23.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707465,1766631083873,-151.0,0.00032877,31,"2025-12-25T02:51:23.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707466,1766631083884,-151.0,0.00032877,31,"2025-12-25T02:51:23.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707467,1766631083894,-151.0,0.00032877,31,"2025-12-25T02:51:23.894",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707468,1766631083905,-151.0,0.00032877,31,"2025-12-25T02:51:23.905",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707469,1766631083915,-151.0,0.00032877,31,"2025-12-25T02:51:23.915",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707470,1766631083924,-151.0,0.00032877,31,"2025-12-25T02:51:23.924",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707471,1766631083934,-151.0,0.00032877,31,"2025-12-25T02:51:23.934",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707472,1766631083944,-151.0,0.00032877,31,"2025-12-25T02:51:23.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707473,1766631083955,-151.0,0.00032877,31,"2025-12-25T02:51:23.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707474,1766631083965,-151.0,0.00032877,31,"2025-12-25T02:51:23.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707475,1766631083975,-151.0,0.00032877,31,"2025-12-25T02:51:23.975",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707476,1766631083985,-151.0,0.00032877,31,"2025-12-25T02:51:23.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707477,1766631083995,-151.0,0.00032877,31,"2025-12-25T02:51:23.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707478,1766631084005,-151.0,0.00032877,31,"2025-12-25T02:51:24.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707479,1766631084015,-151.0,0.00032877,31,"2025-12-25T02:51:24.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707480,1766631084025,-267.750001,0.00032877,31,"2025-12-25T02:51:24.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707481,1766631084036,-151.0,0.00032877,31,"2025-12-25T02:51:24.036",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707482,1766631084046,-170.314054,0.00032877,31,"2025-12-25T02:51:24.046",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707483,1766631084057,-151.0,0.00032877,31,"2025-12-25T02:51:24.057",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707484,1766631084067,-151.0,0.00032877,31,"2025-12-25T02:51:24.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707485,1766631084077,-151.0,0.00032877,31,"2025-12-25T02:51:24.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707486,1766631084087,-151.0,0.00032877,31,"2025-12-25T02:51:24.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707487,1766631084096,-171.73642,0.00032877,31,"2025-12-25T02:51:24.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707488,1766631084106,-151.0,0.00032877,31,"2025-12-25T02:51:24.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707489,1766631084116,-151.0,0.00032877,31,"2025-12-25T02:51:24.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707490,1766631084126,-197.28088,0.00032877,31,"2025-12-25T02:51:24.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707491,1766631084137,-151.0,0.00032877,31,"2025-12-25T02:51:24.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707492,1766631084147,-151.0,0.00032877,31,"2025-12-25T02:51:24.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707493,1766631084157,-151.0,0.00032877,31,"2025-12-25T02:51:24.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707494,1766631084168,-172.635339,0.00032877,31,"2025-12-25T02:51:24.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707495,1766631084178,-222.549838,0.00032877,31,"2025-12-25T02:51:24.178",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707496,1766631084188,-222.549838,0.00032877,31,"2025-12-25T02:51:24.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707497,1766631084198,-151.0,0.00032877,31,"2025-12-25T02:51:24.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707498,1766631084208,-222.549838,0.00032877,31,"2025-12-25T02:51:24.208",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707499,1766631084218,-151.0,0.00032877,31,"2025-12-25T02:51:24.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707500,1766631084231,-222.549838,0.00032877,31,"2025-12-25T02:51:24.231",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707501,1766631084241,-151.0,0.00032877,31,"2025-12-25T02:51:24.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707502,1766631084250,-222.549838,0.00032877,31,"2025-12-25T02:51:24.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707503,1766631084261,-151.0,0.00032877,31,"2025-12-25T02:51:24.261",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707504,1766631084271,-222.549838,0.00032877,31,"2025-12-25T02:51:24.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707505,1766631084281,-151.0,0.00032877,31,"2025-12-25T02:51:24.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707506,1766631084291,-222.549838,0.00032877,31,"2025-12-25T02:51:24.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707507,1766631084302,-151.0,0.00032877,31,"2025-12-25T02:51:24.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707508,1766631084314,-222.549838,0.00032877,31,"2025-12-25T02:51:24.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707509,1766631084324,-151.0,0.00032877,31,"2025-12-25T02:51:24.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707510,1766631084334,-222.549838,0.00032877,31,"2025-12-25T02:51:24.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707511,1766631084345,-151.0,0.00032877,31,"2025-12-25T02:51:24.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707512,1766631084355,-151.0,0.00032877,31,"2025-12-25T02:51:24.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707513,1766631084366,-222.549838,0.00032877,31,"2025-12-25T02:51:24.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707514,1766631084376,-151.000004,0.00032877,31,"2025-12-25T02:51:24.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707515,1766631084388,-151.0,0.00032877,31,"2025-12-25T02:51:24.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707516,1766631084398,-222.549838,0.00032877,31,"2025-12-25T02:51:24.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707517,1766631084409,-222.549838,0.00032877,31,"2025-12-25T02:51:24.409",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707518,1766631084419,-237.846472,0.00032877,31,"2025-12-25T02:51:24.419",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707519,1766631084430,-222.549838,0.00032877,31,"2025-12-25T02:51:24.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707520,1766631084440,-222.549838,0.00032877,31,"2025-12-25T02:51:24.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707521,1766631084450,-222.549838,0.00032877,31,"2025-12-25T02:51:24.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707522,1766631084460,-222.549838,0.00032877,31,"2025-12-25T02:51:24.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707523,1766631084470,-222.549838,0.00032877,31,"2025-12-25T02:51:24.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707524,1766631084480,-222.549838,0.00032877,31,"2025-12-25T02:51:24.480",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707525,1766631084490,-151.0,0.00032877,31,"2025-12-25T02:51:24.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707526,1766631084500,-151.0,0.00032877,31,"2025-12-25T02:51:24.500",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707527,1766631084510,-151.0,0.00032877,31,"2025-12-25T02:51:24.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707528,1766631084519,-222.549838,0.00032877,31,"2025-12-25T02:51:24.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707529,1766631084529,-151.0,0.00032877,31,"2025-12-25T02:51:24.529",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707530,1766631084540,-151.0,0.00032877,31,"2025-12-25T02:51:24.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707531,1766631084550,-222.549845,0.00032877,31,"2025-12-25T02:51:24.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707532,1766631084560,-151.0,0.00032877,31,"2025-12-25T02:51:24.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707533,1766631084569,-151.713814,0.00032877,31,"2025-12-25T02:51:24.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707534,1766631084579,-164.201967,0.00032877,31,"2025-12-25T02:51:24.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707535,1766631084589,-151.0,0.00032877,31,"2025-12-25T02:51:24.589",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707536,1766631084599,-151.0,0.00032877,31,"2025-12-25T02:51:24.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707537,1766631084609,-151.0,0.00032877,31,"2025-12-25T02:51:24.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707538,1766631084619,-151.0,0.00032877,31,"2025-12-25T02:51:24.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707539,1766631084628,-151.0,0.00032877,31,"2025-12-25T02:51:24.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707540,1766631084638,-162.318142,0.00032877,31,"2025-12-25T02:51:24.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707541,1766631084648,-151.0,0.00032877,31,"2025-12-25T02:51:24.648",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707542,1766631084657,-151.0,0.00032877,31,"2025-12-25T02:51:24.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707543,1766631084667,-151.0,0.00032877,31,"2025-12-25T02:51:24.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707544,1766631084676,-151.0,0.00032877,31,"2025-12-25T02:51:24.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707545,1766631084685,-151.0,0.00032877,31,"2025-12-25T02:51:24.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707546,1766631084695,-151.0,0.00032877,31,"2025-12-25T02:51:24.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707547,1766631084704,-151.0,0.00032877,31,"2025-12-25T02:51:24.704",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707548,1766631084714,-151.0,0.00032877,31,"2025-12-25T02:51:24.714",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707549,1766631084724,-151.0,0.00032877,31,"2025-12-25T02:51:24.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707550,1766631084734,-151.0,0.00032877,31,"2025-12-25T02:51:24.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707551,1766631084743,-151.0,0.00032877,31,"2025-12-25T02:51:24.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707552,1766631084752,-151.0,0.00032877,31,"2025-12-25T02:51:24.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707553,1766631084762,-282.01163397,0.00032877,31,"2025-12-25T02:51:24.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707554,1766631084771,-151.0,0.00032877,31,"2025-12-25T02:51:24.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707555,1766631084781,-151.0,0.00032877,31,"2025-12-25T02:51:24.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707556,1766631084791,-237.499226,0.00032877,31,"2025-12-25T02:51:24.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707557,1766631084800,-151.0,0.00032877,31,"2025-12-25T02:51:24.800",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707558,1766631084810,-151.0,0.00032877,31,"2025-12-25T02:51:24.810",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707559,1766631084819,-156.388387,0.00032877,31,"2025-12-25T02:51:24.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707560,1766631084828,-398.096764,0.00032877,31,"2025-12-25T02:51:24.828",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707561,1766631084838,-398.096764,0.00032877,31,"2025-12-25T02:51:24.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707562,1766631084847,-254.186791,0.00032877,31,"2025-12-25T02:51:24.847",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707563,1766631084857,-398.096764,0.00032877,31,"2025-12-25T02:51:24.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707564,1766631084866,-254.186791,0.00032877,31,"2025-12-25T02:51:24.866",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707565,1766631084876,-398.096764,0.00032877,31,"2025-12-25T02:51:24.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707566,1766631084887,-254.186791,0.00032877,31,"2025-12-25T02:51:24.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707567,1766631084897,-398.096764,0.00032877,31,"2025-12-25T02:51:24.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707568,1766631084906,-254.186791,0.00032877,31,"2025-12-25T02:51:24.906",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707569,1766631084916,-398.096764,0.00032877,31,"2025-12-25T02:51:24.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707570,1766631084927,-254.186791,0.00032877,31,"2025-12-25T02:51:24.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707571,1766631084937,-254.186791,0.00032877,31,"2025-12-25T02:51:24.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707572,1766631084948,-398.096764,0.00032877,31,"2025-12-25T02:51:24.948",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707573,1766631084958,-254.186791,0.00032877,31,"2025-12-25T02:51:24.958",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707574,1766631084968,-398.096764,0.00032877,31,"2025-12-25T02:51:24.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707575,1766631084978,-254.186791,0.00032877,31,"2025-12-25T02:51:24.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707576,1766631084988,-398.096764,0.00032877,31,"2025-12-25T02:51:24.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707577,1766631084998,-254.186791,0.00032877,31,"2025-12-25T02:51:24.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707578,1766631085007,-398.096764,0.00032877,31,"2025-12-25T02:51:25.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707579,1766631085017,-254.186791,0.00032877,31,"2025-12-25T02:51:25.017",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707580,1766631085027,-398.096764,0.00032877,31,"2025-12-25T02:51:25.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707581,1766631085036,-254.186791,0.00032877,31,"2025-12-25T02:51:25.036",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707582,1766631085046,-398.096764,0.00032877,31,"2025-12-25T02:51:25.046",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707583,1766631085056,-254.186791,0.00032877,31,"2025-12-25T02:51:25.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707584,1766631085065,-398.096764,0.00032877,31,"2025-12-25T02:51:25.065",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707585,1766631085075,-254.186791,0.00032877,31,"2025-12-25T02:51:25.075",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707586,1766631085085,-151.0,0.00032877,31,"2025-12-25T02:51:25.085",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707587,1766631085095,-398.096764,0.00032877,31,"2025-12-25T02:51:25.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707588,1766631085105,-254.186791,0.00032877,31,"2025-12-25T02:51:25.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707589,1766631085115,-151.0,0.00032877,31,"2025-12-25T02:51:25.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707590,1766631085126,-398.096764,0.00032877,31,"2025-12-25T02:51:25.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707591,1766631085136,-254.186791,0.00032877,31,"2025-12-25T02:51:25.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707592,1766631085145,-151.0,0.00032877,31,"2025-12-25T02:51:25.145",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707593,1766631085155,-254.186791,0.00032877,31,"2025-12-25T02:51:25.155",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707594,1766631085165,-151.0,0.00032877,31,"2025-12-25T02:51:25.165",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707595,1766631085175,-398.096764,0.00032877,31,"2025-12-25T02:51:25.175",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707596,1766631085185,-254.186791,0.00032877,31,"2025-12-25T02:51:25.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707597,1766631085194,-151.0,0.00032877,31,"2025-12-25T02:51:25.194",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707598,1766631085204,-398.096764,0.00032877,31,"2025-12-25T02:51:25.204",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707599,1766631085214,-254.186791,0.00032877,31,"2025-12-25T02:51:25.214",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707600,1766631085225,-169.820211,0.00032877,31,"2025-12-25T02:51:25.225",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707601,1766631085237,-398.096764,0.00032877,31,"2025-12-25T02:51:25.237",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707602,1766631085247,-254.186791,0.00032877,31,"2025-12-25T02:51:25.247",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707603,1766631085257,-254.18678321,0.00032877,31,"2025-12-25T02:51:25.257",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707604,1766631085267,-398.096764,0.00032877,31,"2025-12-25T02:51:25.267",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707605,1766631085277,-398.096757,0.00032877,31,"2025-12-25T02:51:25.277",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707606,1766631085287,-153.767266,0.00032877,31,"2025-12-25T02:51:25.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707607,1766631085297,-155.780144,0.00032877,7,"2025-12-25T02:51:25.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707608,1766631085308,-151.0,0.00032877,31,"2025-12-25T02:51:25.308",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707609,1766631085318,-151.0,0.00032877,31,"2025-12-25T02:51:25.318",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707610,1766631085328,-151.0,0.00032877,31,"2025-12-25T02:51:25.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707611,1766631085338,-151.0,0.00032877,31,"2025-12-25T02:51:25.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707612,1766631085348,-151.0,0.00032877,31,"2025-12-25T02:51:25.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707613,1766631085358,-151.0,0.00032877,31,"2025-12-25T02:51:25.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707614,1766631085368,-151.0,0.00032877,31,"2025-12-25T02:51:25.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707615,1766631085378,-151.0,0.00032877,31,"2025-12-25T02:51:25.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707616,1766631085389,-152.85241,0.00032877,31,"2025-12-25T02:51:25.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707617,1766631085399,-151.0,0.00032877,31,"2025-12-25T02:51:25.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707618,1766631085409,-151.0,0.00032877,31,"2025-12-25T02:51:25.409",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707619,1766631085419,-151.0,0.00032877,31,"2025-12-25T02:51:25.419",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707620,1766631085429,-164.1729,0.00032877,31,"2025-12-25T02:51:25.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707621,1766631085439,-151.0,0.00032877,31,"2025-12-25T02:51:25.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707622,1766631085449,-151.0,0.00032877,31,"2025-12-25T02:51:25.449",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707623,1766631085460,-151.0,0.00032877,31,"2025-12-25T02:51:25.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707624,1766631085470,-151.0,0.00032877,31,"2025-12-25T02:51:25.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707625,1766631085481,-151.0,0.00032877,31,"2025-12-25T02:51:25.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707626,1766631085491,-151.0,0.00032877,31,"2025-12-25T02:51:25.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707627,1766631085502,-245.30514,0.00032877,31,"2025-12-25T02:51:25.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707628,1766631085512,-151.0,0.00032877,31,"2025-12-25T02:51:25.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707629,1766631085523,-151.0,0.00032877,31,"2025-12-25T02:51:25.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707630,1766631085533,-151.0,0.00032877,31,"2025-12-25T02:51:25.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707631,1766631085543,-151.0,0.00032877,31,"2025-12-25T02:51:25.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707632,1766631085554,-151.0,0.00032877,31,"2025-12-25T02:51:25.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707633,1766631085564,-151.0,0.00032877,31,"2025-12-25T02:51:25.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707634,1766631085574,-151.0,0.00032877,31,"2025-12-25T02:51:25.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707635,1766631085585,-151.0,0.00032877,31,"2025-12-25T02:51:25.585",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707636,1766631085595,-151.0,0.00032877,31,"2025-12-25T02:51:25.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707637,1766631085606,-151.0,0.00032877,31,"2025-12-25T02:51:25.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707638,1766631085616,-151.0,0.00032877,31,"2025-12-25T02:51:25.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707639,1766631085627,-151.0,0.00032877,31,"2025-12-25T02:51:25.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707640,1766631085638,-151.0,0.00032877,31,"2025-12-25T02:51:25.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707641,1766631085648,-151.0,0.00032877,31,"2025-12-25T02:51:25.648",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707642,1766631085659,-151.0,0.00032877,31,"2025-12-25T02:51:25.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707643,1766631085669,-261.973658,0.00032877,31,"2025-12-25T02:51:25.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707644,1766631085679,-151.0,0.00032877,31,"2025-12-25T02:51:25.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707645,1766631085689,-151.0,0.00032877,31,"2025-12-25T02:51:25.689",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707646,1766631085699,-151.0,0.00032877,31,"2025-12-25T02:51:25.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707647,1766631085709,-151.0,0.00032877,31,"2025-12-25T02:51:25.709",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707648,1766631085719,-151.0,0.00032877,31,"2025-12-25T02:51:25.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707649,1766631085729,-151.0,0.00032877,31,"2025-12-25T02:51:25.729",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707650,1766631085739,-151.0,0.00032877,31,"2025-12-25T02:51:25.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707651,1766631085749,-151.0,0.00032877,31,"2025-12-25T02:51:25.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707652,1766631085760,-166.006629,0.00032877,31,"2025-12-25T02:51:25.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707653,1766631085770,-220.840925,0.00032877,31,"2025-12-25T02:51:25.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707654,1766631085780,-151.0,0.00032877,31,"2025-12-25T02:51:25.780",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707655,1766631085790,-151.0,0.00032877,31,"2025-12-25T02:51:25.790",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707656,1766631085800,-151.0,0.00032877,31,"2025-12-25T02:51:25.800",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707657,1766631085810,-151.0,0.00032877,31,"2025-12-25T02:51:25.810",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707658,1766631085820,-151.0,0.00032877,31,"2025-12-25T02:51:25.820",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707659,1766631085830,-151.0,0.00032877,31,"2025-12-25T02:51:25.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707660,1766631085840,-151.0,0.00032877,31,"2025-12-25T02:51:25.840",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707661,1766631085851,-161.874996,0.00032877,31,"2025-12-25T02:51:25.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707662,1766631085861,-151.0,0.00032877,31,"2025-12-25T02:51:25.861",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707663,1766631085870,-151.0,0.00032877,31,"2025-12-25T02:51:25.870",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707664,1766631085880,-161.874996,0.00032877,31,"2025-12-25T02:51:25.880",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707665,1766631085890,-151.0,0.00032877,31,"2025-12-25T02:51:25.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707666,1766631085901,-151.0,0.00032877,31,"2025-12-25T02:51:25.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707667,1766631085911,-161.874996,0.00032877,31,"2025-12-25T02:51:25.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707668,1766631085921,-267.229062,0.00032877,31,"2025-12-25T02:51:25.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707669,1766631085931,-151.0,0.00032877,31,"2025-12-25T02:51:25.931",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707670,1766631085941,-161.874996,0.00032877,31,"2025-12-25T02:51:25.941",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707671,1766631085951,-151.0,0.00032877,31,"2025-12-25T02:51:25.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707672,1766631085961,-161.874996,0.00032877,31,"2025-12-25T02:51:25.961",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707673,1766631085971,-153.94741,0.00032877,31,"2025-12-25T02:51:25.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707674,1766631085981,-161.874996,0.00032877,31,"2025-12-25T02:51:25.981",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707675,1766631085992,-161.874996,0.00032877,31,"2025-12-25T02:51:25.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707676,1766631086002,-151.0,0.00032877,31,"2025-12-25T02:51:26.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707677,1766631086012,-161.874996,0.00032877,31,"2025-12-25T02:51:26.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707678,1766631086022,-151.0,0.00032877,31,"2025-12-25T02:51:26.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707679,1766631086032,-161.874996,0.00032877,31,"2025-12-25T02:51:26.032",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707680,1766631086042,-151.0,0.00032877,31,"2025-12-25T02:51:26.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707681,1766631086053,-161.874996,0.00032877,31,"2025-12-25T02:51:26.053",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707682,1766631086063,-151.0,0.00032877,31,"2025-12-25T02:51:26.063",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707683,1766631086074,-161.874996,0.00032877,31,"2025-12-25T02:51:26.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707684,1766631086084,-151.0,0.00032877,31,"2025-12-25T02:51:26.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707685,1766631086095,-161.874996,0.00032877,31,"2025-12-25T02:51:26.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707686,1766631086105,-167.641402,0.00032877,31,"2025-12-25T02:51:26.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707687,1766631086115,-161.874996,0.00032877,31,"2025-12-25T02:51:26.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707688,1766631086125,-161.874996,0.00032877,31,"2025-12-25T02:51:26.125",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707689,1766631086135,-275.464597,0.00032877,31,"2025-12-25T02:51:26.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707690,1766631086145,-161.874996,0.00032877,31,"2025-12-25T02:51:26.145",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707691,1766631086155,-151.0,0.00032877,31,"2025-12-25T02:51:26.155",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707692,1766631086165,-275.464597,0.00032877,31,"2025-12-25T02:51:26.165",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707693,1766631086176,-161.874996,0.00032877,31,"2025-12-25T02:51:26.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707694,1766631086186,-151.0,0.00032877,31,"2025-12-25T02:51:26.186",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707695,1766631086196,-275.464597,0.00032877,31,"2025-12-25T02:51:26.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707696,1766631086206,-161.874996,0.00032877,31,"2025-12-25T02:51:26.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707697,1766631086216,-234.254702,0.00032877,31,"2025-12-25T02:51:26.216",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707698,1766631086229,-152.665328,0.00032877,31,"2025-12-25T02:51:26.229",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707699,1766631086239,-275.464597,0.00032877,31,"2025-12-25T02:51:26.239",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707700,1766631086250,-234.254702,0.00032877,31,"2025-12-25T02:51:26.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707701,1766631086261,-275.464597,0.00032877,31,"2025-12-25T02:51:26.261",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707702,1766631086271,-161.874996,0.00032877,31,"2025-12-25T02:51:26.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707703,1766631086282,-234.254702,0.00032877,31,"2025-12-25T02:51:26.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707704,1766631086293,-275.464597,0.00032877,31,"2025-12-25T02:51:26.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707705,1766631086304,-153.794345,0.00032877,31,"2025-12-25T02:51:26.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707706,1766631086314,-161.874996,0.00032877,31,"2025-12-25T02:51:26.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707707,1766631086325,-234.254702,0.00032877,31,"2025-12-25T02:51:26.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707708,1766631086335,-275.464597,0.00032877,31,"2025-12-25T02:51:26.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707709,1766631086346,-161.875002,0.00032877,31,"2025-12-25T02:51:26.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707710,1766631086357,-234.254702,0.00032877,31,"2025-12-25T02:51:26.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707711,1766631086368,-275.464597,0.00032877,31,"2025-12-25T02:51:26.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707712,1766631086378,-275.464597,0.00032877,31,"2025-12-25T02:51:26.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707713,1766631086389,-234.254702,0.00032877,31,"2025-12-25T02:51:26.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707714,1766631086400,-275.464597,0.00032877,31,"2025-12-25T02:51:26.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707715,1766631086410,-234.254702,0.00032877,31,"2025-12-25T02:51:26.410",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707716,1766631086421,-275.464597,0.00032877,31,"2025-12-25T02:51:26.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707717,1766631086431,-234.254702,0.00032877,31,"2025-12-25T02:51:26.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707718,1766631086441,-275.464597,0.00032877,31,"2025-12-25T02:51:26.441",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707719,1766631086452,-234.254702,0.00032877,31,"2025-12-25T02:51:26.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707720,1766631086463,-275.464597,0.00032877,31,"2025-12-25T02:51:26.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707721,1766631086473,-234.254702,0.00032877,31,"2025-12-25T02:51:26.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707722,1766631086483,-275.464597,0.00032877,31,"2025-12-25T02:51:26.483",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707723,1766631086494,-234.254702,0.00032877,31,"2025-12-25T02:51:26.494",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707724,1766631086504,-275.464597,0.00032877,31,"2025-12-25T02:51:26.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707725,1766631086514,-234.254702,0.00032877,31,"2025-12-25T02:51:26.514",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707726,1766631086525,-275.464597,0.00032877,31,"2025-12-25T02:51:26.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707727,1766631086757,-234.254702,0.00032877,31,"2025-12-25T02:51:26.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707728,1766631086792,-151.0,0.00032877,31,"2025-12-25T02:51:26.792",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707729,1766631086802,-275.464597,0.00032877,31,"2025-12-25T02:51:26.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707730,1766631086812,-234.254702,0.00032877,31,"2025-12-25T02:51:26.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707731,1766631086822,-151.0,0.00032877,31,"2025-12-25T02:51:26.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707732,1766631086831,-275.464597,0.00032877,31,"2025-12-25T02:51:26.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707733,1766631086842,-234.254702,0.00032877,31,"2025-12-25T02:51:26.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707734,1766631086852,-151.0,0.00032877,31,"2025-12-25T02:51:26.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707735,1766631086862,-151.0,0.00032877,31,"2025-12-25T02:51:26.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707736,1766631086872,-275.464597,0.00032877,31,"2025-12-25T02:51:26.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707737,1766631086882,-151.0,0.00032877,31,"2025-12-25T02:51:26.882",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707738,1766631086892,-234.254702,0.00032877,31,"2025-12-25T02:51:26.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707739,1766631086902,-151.0,0.00032877,31,"2025-12-25T02:51:26.902",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707740,1766631086912,-258.093225,0.00032877,31,"2025-12-25T02:51:26.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707741,1766631086923,-275.464589,0.00032877,31,"2025-12-25T02:51:26.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707742,1766631086932,-234.254702,0.00032877,31,"2025-12-25T02:51:26.932",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707743,1766631086942,-153.851777,0.00032877,31,"2025-12-25T02:51:26.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707744,1766631086952,-151.0,0.00032877,31,"2025-12-25T02:51:26.952",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707745,1766631086962,-234.254702,0.00032877,31,"2025-12-25T02:51:26.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707746,1766631086972,-202.142431,0.00032877,31,"2025-12-25T02:51:26.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707747,1766631086982,-234.254702,0.00032877,31,"2025-12-25T02:51:26.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707748,1766631086992,-234.254692,0.00032877,31,"2025-12-25T02:51:26.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707749,1766631087002,-151.0,0.00032877,31,"2025-12-25T02:51:27.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707750,1766631087012,-151.0,0.00032877,31,"2025-12-25T02:51:27.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707751,1766631087022,-151.0,0.00032877,31,"2025-12-25T02:51:27.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707752,1766631087032,-151.0,0.00032877,31,"2025-12-25T02:51:27.032",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707753,1766631087042,-151.0,0.00032877,31,"2025-12-25T02:51:27.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707754,1766631087052,-151.0,0.00032877,31,"2025-12-25T02:51:27.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707755,1766631087062,-151.0,0.00032877,31,"2025-12-25T02:51:27.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707756,1766631087072,-151.0,0.00032877,31,"2025-12-25T02:51:27.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707757,1766631087081,-196.045333,0.00032877,31,"2025-12-25T02:51:27.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707758,1766631087091,-151.0,0.00032877,31,"2025-12-25T02:51:27.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707759,1766631087100,-151.0,0.00032877,31,"2025-12-25T02:51:27.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707760,1766631087110,-151.0,0.00032877,31,"2025-12-25T02:51:27.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707761,1766631087119,-180.545858,0.00032877,31,"2025-12-25T02:51:27.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707762,1766631087129,-151.0,0.00032877,31,"2025-12-25T02:51:27.129",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707763,1766631087139,-180.545858,0.00032877,31,"2025-12-25T02:51:27.139",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707764,1766631087148,-151.0,0.00032877,31,"2025-12-25T02:51:27.148",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707765,1766631087158,-180.545858,0.00032877,31,"2025-12-25T02:51:27.158",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707766,1766631087168,-151.0,0.00032877,31,"2025-12-25T02:51:27.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707767,1766631087177,-180.545858,0.00032877,31,"2025-12-25T02:51:27.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707768,1766631087187,-151.0,0.00032877,31,"2025-12-25T02:51:27.187",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707769,1766631087197,-151.0,0.00032877,31,"2025-12-25T02:51:27.197",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707770,1766631087206,-180.545858,0.00032877,31,"2025-12-25T02:51:27.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707771,1766631087216,-151.0,0.00032877,31,"2025-12-25T02:51:27.216",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707772,1766631087230,-150.0,0.00032877,2,"2025-12-25T02:51:27.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707773,1766631087240,-150.0,0.00032877,2,"2025-12-25T02:51:27.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707774,1766631087250,-150.0,0.00032877,2,"2025-12-25T02:51:27.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707775,1766631087260,-150.0,0.00032877,2,"2025-12-25T02:51:27.260",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707776,1766631087271,-150.0,0.00032877,2,"2025-12-25T02:51:27.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707777,1766631087282,-152.16003256,0.00032877,2,"2025-12-25T02:51:27.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707778,1766631087291,-306.0,0.000329,14,"2025-12-25T02:51:27.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707779,1766631087302,-162.0,0.00032963,11,"2025-12-25T02:51:27.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707780,1766631087312,-405.42224329,0.00033,30,"2025-12-25T02:51:27.312",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707781,1766631087321,-1960.80774466,0.00033,2,"2025-12-25T02:51:27.321",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707782,1766631087332,-1905.25112722,0.00033,2,"2025-12-25T02:51:27.332",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707783,1766631087341,-152.68923101,0.00033,2,"2025-12-25T02:51:27.341",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707784,1766631087351,-177.724196,0.00033,4,"2025-12-25T02:51:27.351",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707785,1766631087361,-152.0,0.00033,14,"2025-12-25T02:51:27.361",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707786,1766631087371,-211.0,0.00033,14,"2025-12-25T02:51:27.371",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707787,1766631087381,-10076.9397,0.00033049,2,"2025-12-25T02:51:27.381",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707788,1766631087392,-190.24,0.000331,14,"2025-12-25T02:51:27.392",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707789,1766631087402,-160.0,0.00033123,11,"2025-12-25T02:51:27.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707790,1766631087412,-151.0,0.00033147,14,"2025-12-25T02:51:27.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707791,1766631087422,-4159.29960857,0.0003315,11,"2025-12-25T02:51:27.422",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707792,1766631087432,-500.0,0.0003315,11,"2025-12-25T02:51:27.432",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707793,1766631087442,-500.0,0.0003315,2,"2025-12-25T02:51:27.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707794,1766631087452,-500.0,0.0003315,11,"2025-12-25T02:51:27.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707795,1766631087462,-520.03123623,0.0003315,11,"2025-12-25T02:51:27.462",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707796,1766631087471,-500.0,0.0003315,11,"2025-12-25T02:51:27.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707797,1766631087482,-500.0,0.0003315,11,"2025-12-25T02:51:27.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707798,1766631087492,-500.0,0.0003315,11,"2025-12-25T02:51:27.492",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707799,1766631087502,-510.09105617,0.0003315,11,"2025-12-25T02:51:27.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707800,1766631087512,-500.0,0.0003315,11,"2025-12-25T02:51:27.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707801,1766631087522,-500.0,0.0003315,11,"2025-12-25T02:51:27.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707802,1766631087531,-500.0,0.0003315,11,"2025-12-25T02:51:27.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707803,1766631087541,-500.0,0.0003315,11,"2025-12-25T02:51:27.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707804,1766631087550,-500.0,0.0003315,11,"2025-12-25T02:51:27.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707805,1766631087560,-500.0,0.0003315,7,"2025-12-25T02:51:27.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707806,1766631087570,-500.0,0.0003315,11,"2025-12-25T02:51:27.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707807,1766631087579,-500.0,0.0003315,11,"2025-12-25T02:51:27.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707808,1766631087589,-500.0,0.0003315,11,"2025-12-25T02:51:27.589",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707809,1766631087598,-500.0,0.0003315,11,"2025-12-25T02:51:27.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707810,1766631087607,-714.65,0.0003315,7,"2025-12-25T02:51:27.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707811,1766631087617,-500.0,0.0003315,11,"2025-12-25T02:51:27.617",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707812,1766631087626,-500.0,0.0003315,11,"2025-12-25T02:51:27.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707813,1766631087636,-500.0,0.0003315,11,"2025-12-25T02:51:27.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707814,1766631087645,-500.0,0.0003315,11,"2025-12-25T02:51:27.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707815,1766631087655,-500.0,0.0003315,11,"2025-12-25T02:51:27.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707816,1766631087664,-318.96899308,0.0003315,11,"2025-12-25T02:51:27.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707817,1766631087674,-1000.0,0.0003315,2,"2025-12-25T02:51:27.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707818,1766631087683,-500.0,0.0003315,11,"2025-12-25T02:51:27.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707819,1766631087694,-161.50017922,0.0003315,11,"2025-12-25T02:51:27.694",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707820,1766631087707,-1367.09,0.0003315,11,"2025-12-25T02:51:27.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707821,1766631087716,-500.0,0.0003315,11,"2025-12-25T02:51:27.716",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707822,1766631087725,-500.0,0.0003315,11,"2025-12-25T02:51:27.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707823,1766631087735,-500.0,0.0003315,11,"2025-12-25T02:51:27.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707824,1766631087745,-500.0,0.0003315,2,"2025-12-25T02:51:27.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707825,1766631087755,-500.0,0.0003315,11,"2025-12-25T02:51:27.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707826,1766631087764,-500.0,0.0003315,11,"2025-12-25T02:51:27.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707827,1766631087774,-500.0,0.0003315,11,"2025-12-25T02:51:27.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707828,1766631087783,-500.0,0.0003315,11,"2025-12-25T02:51:27.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707829,1766631087793,-500.0,0.0003315,11,"2025-12-25T02:51:27.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707830,1766631087803,-1354.83,0.0003315,2,"2025-12-25T02:51:27.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707831,1766631087813,-500.0,0.0003315,11,"2025-12-25T02:51:27.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707832,1766631087822,-500.0,0.0003315,11,"2025-12-25T02:51:27.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707833,1766631087832,-500.0,0.0003315,11,"2025-12-25T02:51:27.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707834,1766631087842,-432.77494531,0.0003315,11,"2025-12-25T02:51:27.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707835,1766631087852,-516.81965917,0.0003315,11,"2025-12-25T02:51:27.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707836,1766631087862,-500.0,0.0003315,11,"2025-12-25T02:51:27.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707837,1766631087871,-641.85,0.0003315,10,"2025-12-25T02:51:27.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707838,1766631087881,-500.0,0.0003315,11,"2025-12-25T02:51:27.881",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707839,1766631087891,-500.0,0.0003315,11,"2025-12-25T02:51:27.891",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707840,1766631087901,-500.0,0.0003315,11,"2025-12-25T02:51:27.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707841,1766631087911,-500.0,0.0003315,11,"2025-12-25T02:51:27.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707842,1766631087920,-307.3853417,0.0003315,11,"2025-12-25T02:51:27.920",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707843,1766631087930,-500.0,0.0003315,11,"2025-12-25T02:51:27.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707844,1766631087940,-500.0,0.0003315,11,"2025-12-25T02:51:27.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707845,1766631087950,-500.0,0.0003315,11,"2025-12-25T02:51:27.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707846,1766631087960,-500.0,0.0003315,11,"2025-12-25T02:51:27.960",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707847,1766631087970,-500.0,0.0003315,11,"2025-12-25T02:51:27.970",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707848,1766631087980,-500.0,0.0003315,11,"2025-12-25T02:51:27.980",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707849,1766631087989,-500.0,0.0003315,11,"2025-12-25T02:51:27.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707850,1766631087999,-500.0,0.0003315,11,"2025-12-25T02:51:27.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707851,1766631088009,-500.0,0.0003315,11,"2025-12-25T02:51:28.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707852,1766631088019,-500.0,0.0003315,11,"2025-12-25T02:51:28.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707853,1766631088029,-500.0,0.0003315,11,"2025-12-25T02:51:28.029",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707854,1766631088039,-500.0,0.0003315,11,"2025-12-25T02:51:28.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707855,1766631088048,-264.6126917,0.0003315,11,"2025-12-25T02:51:28.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707856,1766631088058,-313.19935109,0.0003315,11,"2025-12-25T02:51:28.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707857,1766631088068,-500.0,0.0003315,11,"2025-12-25T02:51:28.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707858,1766631088078,-500.0,0.0003315,11,"2025-12-25T02:51:28.078",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707859,1766631088088,-500.0,0.0003315,11,"2025-12-25T02:51:28.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707860,1766631088097,-505.07,0.0003315,2,"2025-12-25T02:51:28.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707861,1766631088106,-500.0,0.0003315,11,"2025-12-25T02:51:28.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707862,1766631088117,-500.0,0.0003315,11,"2025-12-25T02:51:28.117",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707863,1766631088126,-500.0,0.0003315,11,"2025-12-25T02:51:28.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707864,1766631088136,-500.0,0.0003315,11,"2025-12-25T02:51:28.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707865,1766631088145,-500.0,0.0003315,11,"2025-12-25T02:51:28.145",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707866,1766631088155,-500.0,0.0003315,11,"2025-12-25T02:51:28.155",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707867,1766631088166,-258.96870983,0.0003315,11,"2025-12-25T02:51:28.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707868,1766631088176,-500.0,0.0003315,11,"2025-12-25T02:51:28.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707869,1766631088185,-500.0,0.0003315,11,"2025-12-25T02:51:28.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707870,1766631088195,-500.0,0.0003315,11,"2025-12-25T02:51:28.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707871,1766631088205,-573.17,0.0003315,11,"2025-12-25T02:51:28.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707872,1766631088215,-500.0,0.0003315,11,"2025-12-25T02:51:28.215",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707873,1766631088226,-500.0,0.0003315,11,"2025-12-25T02:51:28.226",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707874,1766631088238,-500.0,0.0003315,11,"2025-12-25T02:51:28.238",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707875,1766631088247,-500.0,0.0003315,11,"2025-12-25T02:51:28.247",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707876,1766631088257,-500.0,0.0003315,11,"2025-12-25T02:51:28.257",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707877,1766631088266,-261.61986619,0.0003315,11,"2025-12-25T02:51:28.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707878,1766631088278,-500.0,0.0003315,11,"2025-12-25T02:51:28.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707879,1766631088287,-500.0,0.0003315,11,"2025-12-25T02:51:28.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707880,1766631088297,-514.36913778,0.0003315,11,"2025-12-25T02:51:28.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707881,1766631088307,-500.0,0.0003315,11,"2025-12-25T02:51:28.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707882,1766631088319,-500.0,0.0003315,11,"2025-12-25T02:51:28.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707883,1766631088328,-500.0,0.0003315,11,"2025-12-25T02:51:28.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707884,1766631088338,-500.0,0.0003315,11,"2025-12-25T02:51:28.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707885,1766631088348,-500.0,0.0003315,11,"2025-12-25T02:51:28.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707886,1766631088358,-500.0,0.0003315,11,"2025-12-25T02:51:28.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707887,1766631088367,-500.0,0.0003315,11,"2025-12-25T02:51:28.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707888,1766631088377,-500.0,0.0003315,11,"2025-12-25T02:51:28.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707889,1766631088387,-500.0,0.0003315,11,"2025-12-25T02:51:28.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707890,1766631088397,-500.0,0.0003315,11,"2025-12-25T02:51:28.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707891,1766631088406,-500.0,0.0003315,11,"2025-12-25T02:51:28.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707892,1766631088417,-500.0,0.0003315,11,"2025-12-25T02:51:28.417",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707893,1766631088427,-500.0,0.0003315,11,"2025-12-25T02:51:28.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707894,1766631088437,-283.503963,0.0003315,11,"2025-12-25T02:51:28.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707895,1766631088446,-500.0,0.0003315,11,"2025-12-25T02:51:28.446",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707896,1766631088456,-521.84489007,0.0003315,11,"2025-12-25T02:51:28.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707897,1766631088466,-500.0,0.0003315,11,"2025-12-25T02:51:28.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707898,1766631088476,-500.0,0.0003315,11,"2025-12-25T02:51:28.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707899,1766631088486,-500.0,0.0003315,11,"2025-12-25T02:51:28.486",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707900,1766631088496,-3742.25,0.0003315,11,"2025-12-25T02:51:28.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707901,1766631088506,-500.0,0.0003315,11,"2025-12-25T02:51:28.506",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707902,1766631088515,-500.0,0.0003315,11,"2025-12-25T02:51:28.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707903,1766631088526,-500.0,0.0003315,11,"2025-12-25T02:51:28.526",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707904,1766631088535,-500.0,0.0003315,11,"2025-12-25T02:51:28.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707905,1766631088545,-500.0,0.0003315,11,"2025-12-25T02:51:28.545",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707906,1766631088554,-500.0,0.0003315,11,"2025-12-25T02:51:28.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707907,1766631088563,-500.0,0.0003315,11,"2025-12-25T02:51:28.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707908,1766631088573,-500.0,0.0003315,11,"2025-12-25T02:51:28.573",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707909,1766631088582,-639.08,0.0003315,11,"2025-12-25T02:51:28.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707910,1766631088592,-500.0,0.0003315,11,"2025-12-25T02:51:28.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707911,1766631088602,-500.0,0.0003315,11,"2025-12-25T02:51:28.602",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707912,1766631088611,-500.0,0.0003315,11,"2025-12-25T02:51:28.611",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707913,1766631088622,-500.0,0.0003315,11,"2025-12-25T02:51:28.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707914,1766631088631,-500.0,0.0003315,11,"2025-12-25T02:51:28.631",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707915,1766631088641,-500.0,0.0003315,11,"2025-12-25T02:51:28.641",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707916,1766631088651,-500.0,0.0003315,11,"2025-12-25T02:51:28.651",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707917,1766631088660,-500.0,0.0003315,11,"2025-12-25T02:51:28.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707918,1766631088675,-500.0,0.0003315,11,"2025-12-25T02:51:28.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707919,1766631088690,-500.0,0.0003315,11,"2025-12-25T02:51:28.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707920,1766631088701,-500.0,0.0003315,11,"2025-12-25T02:51:28.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707921,1766631088711,-500.0,0.0003315,11,"2025-12-25T02:51:28.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707922,1766631088721,-500.0,0.0003315,11,"2025-12-25T02:51:28.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707923,1766631088731,-500.0,0.0003315,11,"2025-12-25T02:51:28.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707924,1766631088740,-500.0,0.0003315,11,"2025-12-25T02:51:28.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707925,1766631088750,-500.0,0.0003315,11,"2025-12-25T02:51:28.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707926,1766631088759,-500.0,0.0003315,11,"2025-12-25T02:51:28.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707927,1766631088769,-500.0,0.0003315,11,"2025-12-25T02:51:28.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707928,1766631088778,-500.0,0.0003315,11,"2025-12-25T02:51:28.778",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707929,1766631088789,-500.0,0.0003315,11,"2025-12-25T02:51:28.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707930,1766631088799,-500.0,0.0003315,11,"2025-12-25T02:51:28.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707931,1766631088809,-500.0,0.0003315,11,"2025-12-25T02:51:28.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707932,1766631088818,-500.0,0.0003315,11,"2025-12-25T02:51:28.818",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707933,1766631088827,-509.87949043,0.0003315,11,"2025-12-25T02:51:28.827",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707934,1766631088837,-500.0,0.0003315,11,"2025-12-25T02:51:28.837",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707935,1766631088847,-500.0,0.0003315,11,"2025-12-25T02:51:28.847",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707936,1766631088857,-500.0,0.0003315,11,"2025-12-25T02:51:28.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707937,1766631088867,-500.0,0.0003315,11,"2025-12-25T02:51:28.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707938,1766631088877,-500.0,0.0003315,11,"2025-12-25T02:51:28.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707939,1766631088887,-500.0,0.0003315,11,"2025-12-25T02:51:28.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707940,1766631088896,-610.16495544,0.0003315,11,"2025-12-25T02:51:28.896",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707941,1766631088907,-500.0,0.0003315,11,"2025-12-25T02:51:28.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707942,1766631088916,-263.37829491,0.0003315,11,"2025-12-25T02:51:28.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707943,1766631088926,-566.13,0.0003315,11,"2025-12-25T02:51:28.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707944,1766631088936,-500.0,0.0003315,11,"2025-12-25T02:51:28.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707945,1766631088946,-512.56884237,0.0003315,11,"2025-12-25T02:51:28.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707946,1766631088956,-188.25255151,0.0003315,11,"2025-12-25T02:51:28.956",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707947,1766631088966,-323.72768996,0.0003315,11,"2025-12-25T02:51:28.966",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707948,1766631088976,-500.0,0.0003315,11,"2025-12-25T02:51:28.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707949,1766631088986,-509.97,0.0003315,11,"2025-12-25T02:51:28.986",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707950,1766631088996,-500.0,0.0003315,11,"2025-12-25T02:51:28.996",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707951,1766631089007,-500.0,0.0003315,11,"2025-12-25T02:51:29.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707952,1766631089017,-500.0,0.0003315,11,"2025-12-25T02:51:29.017",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707953,1766631089027,-500.0,0.0003315,11,"2025-12-25T02:51:29.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707954,1766631089037,-500.0,0.0003315,11,"2025-12-25T02:51:29.037",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707955,1766631089046,-500.0,0.0003315,11,"2025-12-25T02:51:29.046",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707956,1766631089056,-500.0,0.0003315,11,"2025-12-25T02:51:29.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707957,1766631089067,-500.0,0.0003315,11,"2025-12-25T02:51:29.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707958,1766631089077,-500.0,0.0003315,11,"2025-12-25T02:51:29.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707959,1766631089087,-500.0,0.0003315,11,"2025-12-25T02:51:29.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707960,1766631089097,-500.0,0.0003315,11,"2025-12-25T02:51:29.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707961,1766631089107,-876.11,0.0003315,11,"2025-12-25T02:51:29.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707962,1766631089118,-500.0,0.0003315,11,"2025-12-25T02:51:29.118",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707963,1766631089128,-500.0,0.0003315,11,"2025-12-25T02:51:29.128",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707964,1766631089139,-500.0,0.0003315,11,"2025-12-25T02:51:29.139",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707965,1766631089239,-500.0,0.0003315,11,"2025-12-25T02:51:29.239",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707966,1766631089249,-500.0,0.0003315,11,"2025-12-25T02:51:29.249",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707967,1766631089259,-500.0,0.0003315,11,"2025-12-25T02:51:29.259",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707968,1766631089271,-500.0,0.0003315,11,"2025-12-25T02:51:29.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707969,1766631089281,-500.0,0.0003315,11,"2025-12-25T02:51:29.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707970,1766631089291,-500.0,0.0003315,11,"2025-12-25T02:51:29.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707971,1766631089302,-500.0,0.0003315,11,"2025-12-25T02:51:29.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707972,1766631089311,-500.0,0.0003315,11,"2025-12-25T02:51:29.311",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707973,1766631089321,-500.0,0.0003315,11,"2025-12-25T02:51:29.321",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707974,1766631089332,-500.0,0.0003315,11,"2025-12-25T02:51:29.332",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707975,1766631089341,-500.0,0.0003315,11,"2025-12-25T02:51:29.341",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707976,1766631089351,-500.0,0.0003315,11,"2025-12-25T02:51:29.351",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707977,1766631089361,-500.0,0.0003315,11,"2025-12-25T02:51:29.361",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707978,1766631089371,-500.0,0.0003315,11,"2025-12-25T02:51:29.371",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707979,1766631089381,-500.0,0.0003315,11,"2025-12-25T02:51:29.381",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707980,1766631089391,-500.0,0.0003315,11,"2025-12-25T02:51:29.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707981,1766631089400,-500.0,0.0003315,11,"2025-12-25T02:51:29.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707982,1766631089410,-500.0,0.0003315,11,"2025-12-25T02:51:29.410",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707983,1766631089420,-500.0,0.0003315,11,"2025-12-25T02:51:29.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707984,1766631089429,-519.20636709,0.0003315,11,"2025-12-25T02:51:29.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707985,1766631089439,-500.0,0.0003315,11,"2025-12-25T02:51:29.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707986,1766631089448,-500.0,0.0003315,11,"2025-12-25T02:51:29.448",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707987,1766631089457,-500.0,0.0003315,11,"2025-12-25T02:51:29.457",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707988,1766631089467,-500.0,0.0003315,11,"2025-12-25T02:51:29.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707989,1766631089477,-500.0,0.0003315,11,"2025-12-25T02:51:29.477",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707990,1766631089486,-500.0,0.0003315,11,"2025-12-25T02:51:29.486",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707991,1766631089496,-500.0,0.0003315,11,"2025-12-25T02:51:29.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707992,1766631089511,-500.0,0.0003315,11,"2025-12-25T02:51:29.511",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707993,1766631089521,-536.03,0.0003315,11,"2025-12-25T02:51:29.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707994,1766631089531,-500.0,0.0003315,11,"2025-12-25T02:51:29.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707995,1766631089540,-500.0,0.0003315,11,"2025-12-25T02:51:29.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707996,1766631089550,-500.0,0.0003315,11,"2025-12-25T02:51:29.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707997,1766631089559,-500.0,0.0003315,11,"2025-12-25T02:51:29.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707998,1766631089568,-500.0,0.0003315,11,"2025-12-25T02:51:29.568",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399707999,1766631089577,-500.0,0.0003315,11,"2025-12-25T02:51:29.577",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708000,1766631089587,-500.0,0.0003315,11,"2025-12-25T02:51:29.587",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708001,1766631089599,-500.0,0.0003315,11,"2025-12-25T02:51:29.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708002,1766631089609,-632.57,0.0003315,11,"2025-12-25T02:51:29.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708003,1766631089619,-500.0,0.0003315,11,"2025-12-25T02:51:29.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708004,1766631089628,-500.0,0.0003315,11,"2025-12-25T02:51:29.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708005,1766631089638,-500.0,0.0003315,11,"2025-12-25T02:51:29.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708006,1766631089647,-575.7183376,0.0003315,11,"2025-12-25T02:51:29.647",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708007,1766631089656,-500.0,0.0003315,11,"2025-12-25T02:51:29.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708008,1766631089666,-500.0,0.0003315,2,"2025-12-25T02:51:29.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708009,1766631089675,-500.0,0.0003315,11,"2025-12-25T02:51:29.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708010,1766631089685,-500.0,0.0003315,11,"2025-12-25T02:51:29.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708011,1766631089695,-500.0,0.0003315,11,"2025-12-25T02:51:29.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708012,1766631089704,-500.0,0.0003315,11,"2025-12-25T02:51:29.704",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708013,1766631089713,-500.0,0.0003315,11,"2025-12-25T02:51:29.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708014,1766631089723,-998.82,0.0003315,11,"2025-12-25T02:51:29.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708015,1766631089732,-500.0,0.0003315,11,"2025-12-25T02:51:29.732",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708016,1766631089741,-500.0,0.0003315,11,"2025-12-25T02:51:29.741",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708017,1766631089750,-500.0,0.0003315,11,"2025-12-25T02:51:29.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708018,1766631089760,-500.0,0.0003315,11,"2025-12-25T02:51:29.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708019,1766631089769,-370.52748682,0.0003315,11,"2025-12-25T02:51:29.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708020,1766631089779,-500.0,0.0003315,11,"2025-12-25T02:51:29.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708021,1766631089788,-500.0,0.0003315,11,"2025-12-25T02:51:29.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708022,1766631089797,-500.0,0.0003315,11,"2025-12-25T02:51:29.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708023,1766631089806,-500.0,0.0003315,11,"2025-12-25T02:51:29.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708024,1766631089815,-500.0,0.0003315,11,"2025-12-25T02:51:29.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708025,1766631089824,-500.0,0.0003315,11,"2025-12-25T02:51:29.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708026,1766631089834,-500.0,0.0003315,11,"2025-12-25T02:51:29.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708027,1766631089843,-500.0,0.0003315,11,"2025-12-25T02:51:29.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708028,1766631089853,-500.0,0.0003315,11,"2025-12-25T02:51:29.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708029,1766631089863,-500.0,0.0003315,11,"2025-12-25T02:51:29.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708030,1766631089872,-500.0,0.0003315,11,"2025-12-25T02:51:29.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708031,1766631089881,-500.0,0.0003315,11,"2025-12-25T02:51:29.881",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708032,1766631089893,-500.0,0.0003315,11,"2025-12-25T02:51:29.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708033,1766631089902,-500.0,0.0003315,11,"2025-12-25T02:51:29.902",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708034,1766631089911,-500.0,0.0003315,11,"2025-12-25T02:51:29.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708035,1766631089920,-500.0,0.0003315,11,"2025-12-25T02:51:29.920",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708036,1766631089930,-500.0,0.0003315,11,"2025-12-25T02:51:29.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708037,1766631089939,-500.0,0.0003315,11,"2025-12-25T02:51:29.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708038,1766631089949,-500.0,0.0003315,11,"2025-12-25T02:51:29.949",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708039,1766631089960,-500.0,0.0003315,11,"2025-12-25T02:51:29.960",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708040,1766631089969,-500.0,0.0003315,11,"2025-12-25T02:51:29.969",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708041,1766631089978,-500.0,0.0003315,11,"2025-12-25T02:51:29.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708042,1766631089988,-320.80912317,0.0003315,11,"2025-12-25T02:51:29.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708043,1766631089997,-500.0,0.0003315,11,"2025-12-25T02:51:29.997",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708044,1766631090006,-500.0,0.0003315,11,"2025-12-25T02:51:30.006",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708045,1766631090016,-500.0,0.0003315,11,"2025-12-25T02:51:30.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708046,1766631090025,-500.0,0.0003315,11,"2025-12-25T02:51:30.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708047,1766631090034,-500.0,0.0003315,11,"2025-12-25T02:51:30.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708048,1766631090042,-500.0,0.0003315,11,"2025-12-25T02:51:30.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708049,1766631090051,-500.0,0.0003315,11,"2025-12-25T02:51:30.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708050,1766631090060,-500.0,0.0003315,11,"2025-12-25T02:51:30.060",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708051,1766631090069,-196.95515854,0.0003315,11,"2025-12-25T02:51:30.069",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708052,1766631090079,-500.0,0.0003315,11,"2025-12-25T02:51:30.079",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708053,1766631090087,-500.0,0.0003315,11,"2025-12-25T02:51:30.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708054,1766631090096,-500.0,0.0003315,11,"2025-12-25T02:51:30.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708055,1766631090105,-500.0,0.0003315,11,"2025-12-25T02:51:30.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708056,1766631090115,-500.0,0.0003315,11,"2025-12-25T02:51:30.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708057,1766631090123,-500.0,0.0003315,11,"2025-12-25T02:51:30.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708058,1766631090133,-500.0,0.0003315,11,"2025-12-25T02:51:30.133",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708059,1766631090142,-500.0,0.0003315,11,"2025-12-25T02:51:30.142",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708060,1766631090152,-646.63,0.0003315,11,"2025-12-25T02:51:30.152",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708061,1766631090162,-500.0,0.0003315,11,"2025-12-25T02:51:30.162",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708062,1766631090172,-572.07,0.0003315,11,"2025-12-25T02:51:30.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708063,1766631090182,-500.0,0.0003315,11,"2025-12-25T02:51:30.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708064,1766631090191,-500.0,0.0003315,11,"2025-12-25T02:51:30.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708065,1766631090201,-500.0,0.0003315,11,"2025-12-25T02:51:30.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708066,1766631090210,-642.5,0.0003315,11,"2025-12-25T02:51:30.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708067,1766631090219,-642.68,0.0003315,11,"2025-12-25T02:51:30.219",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708068,1766631090234,-500.0,0.0003315,11,"2025-12-25T02:51:30.234",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708069,1766631090243,-574.86,0.0003315,11,"2025-12-25T02:51:30.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708070,1766631090254,-500.0,0.0003315,11,"2025-12-25T02:51:30.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708071,1766631090263,-500.0,0.0003315,11,"2025-12-25T02:51:30.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708072,1766631090274,-510.14583469,0.0003315,11,"2025-12-25T02:51:30.274",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708073,1766631090284,-500.0,0.0003315,11,"2025-12-25T02:51:30.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708074,1766631090294,-500.0,0.0003315,11,"2025-12-25T02:51:30.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708075,1766631090305,-500.0,0.0003315,11,"2025-12-25T02:51:30.305",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708076,1766631090314,-500.0,0.0003315,11,"2025-12-25T02:51:30.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708077,1766631090323,-500.0,0.0003315,11,"2025-12-25T02:51:30.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708078,1766631090333,-500.0,0.0003315,11,"2025-12-25T02:51:30.333",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708079,1766631090342,-500.0,0.0003315,11,"2025-12-25T02:51:30.342",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708080,1766631090352,-500.0,0.0003315,11,"2025-12-25T02:51:30.352",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708081,1766631090362,-1734.97,0.0003315,11,"2025-12-25T02:51:30.362",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708082,1766631090372,-500.0,0.0003315,11,"2025-12-25T02:51:30.372",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708083,1766631090382,-500.0,0.0003315,11,"2025-12-25T02:51:30.382",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708084,1766631090392,-500.0,0.0003315,11,"2025-12-25T02:51:30.392",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708085,1766631090402,-500.0,0.0003315,11,"2025-12-25T02:51:30.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708086,1766631090411,-286.78499086,0.0003315,11,"2025-12-25T02:51:30.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708087,1766631090421,-500.0,0.0003315,11,"2025-12-25T02:51:30.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708088,1766631090431,-500.0,0.0003315,11,"2025-12-25T02:51:30.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708089,1766631090441,-500.0,0.0003315,11,"2025-12-25T02:51:30.441",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708090,1766631090451,-532.36055467,0.0003315,11,"2025-12-25T02:51:30.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708091,1766631090461,-500.0,0.0003315,11,"2025-12-25T02:51:30.461",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708092,1766631090471,-500.0,0.0003315,11,"2025-12-25T02:51:30.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708093,1766631090480,-522.09087779,0.0003315,11,"2025-12-25T02:51:30.480",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708094,1766631090490,-500.0,0.0003315,11,"2025-12-25T02:51:30.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708095,1766631090499,-500.0,0.0003315,11,"2025-12-25T02:51:30.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708096,1766631090509,-500.0,0.0003315,11,"2025-12-25T02:51:30.509",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708097,1766631090518,-500.0,0.0003315,11,"2025-12-25T02:51:30.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708098,1766631090528,-500.0,0.0003315,11,"2025-12-25T02:51:30.528",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708099,1766631090537,-500.0,0.0003315,11,"2025-12-25T02:51:30.537",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708100,1766631090547,-500.0,0.0003315,11,"2025-12-25T02:51:30.547",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708101,1766631090557,-500.0,0.0003315,11,"2025-12-25T02:51:30.557",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708102,1766631090568,-500.0,0.0003315,11,"2025-12-25T02:51:30.568",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708103,1766631090577,-500.0,0.0003315,11,"2025-12-25T02:51:30.577",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708104,1766631090590,-404.04505008,0.0003315,11,"2025-12-25T02:51:30.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708105,1766631090599,-500.0,0.0003315,11,"2025-12-25T02:51:30.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708106,1766631090608,-500.0,0.0003315,11,"2025-12-25T02:51:30.608",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708107,1766631090617,-500.0,0.0003315,11,"2025-12-25T02:51:30.617",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708108,1766631090626,-500.0,0.0003315,11,"2025-12-25T02:51:30.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708109,1766631090636,-500.0,0.0003315,11,"2025-12-25T02:51:30.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708110,1766631090645,-500.0,0.0003315,11,"2025-12-25T02:51:30.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708111,1766631090655,-500.0,0.0003315,11,"2025-12-25T02:51:30.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708112,1766631090664,-500.0,0.0003315,11,"2025-12-25T02:51:30.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708113,1766631090673,-500.0,0.0003315,11,"2025-12-25T02:51:30.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708114,1766631090682,-500.0,0.0003315,11,"2025-12-25T02:51:30.682",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708115,1766631090691,-526.96251726,0.0003315,11,"2025-12-25T02:51:30.691",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708116,1766631090701,-500.0,0.0003315,11,"2025-12-25T02:51:30.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708117,1766631090710,-500.0,0.0003315,11,"2025-12-25T02:51:30.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708118,1766631090720,-500.0,0.0003315,11,"2025-12-25T02:51:30.720",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708119,1766631090730,-500.0,0.0003315,11,"2025-12-25T02:51:30.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708120,1766631090740,-524.11681634,0.0003315,11,"2025-12-25T02:51:30.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708121,1766631090749,-500.0,0.0003315,11,"2025-12-25T02:51:30.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708122,1766631090759,-500.0,0.0003315,11,"2025-12-25T02:51:30.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708123,1766631090768,-500.0,0.0003315,11,"2025-12-25T02:51:30.768",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708124,1766631090777,-500.0,0.0003315,11,"2025-12-25T02:51:30.777",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708125,1766631090786,-500.0,0.0003315,11,"2025-12-25T02:51:30.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708126,1766631090796,-564.76,0.0003315,11,"2025-12-25T02:51:30.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708127,1766631090805,-513.22813631,0.0003315,11,"2025-12-25T02:51:30.805",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708128,1766631090814,-500.0,0.0003315,11,"2025-12-25T02:51:30.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708129,1766631090823,-513.08212305,0.0003315,11,"2025-12-25T02:51:30.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708130,1766631090832,-500.0,0.0003315,11,"2025-12-25T02:51:30.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708131,1766631090842,-500.0,0.0003315,11,"2025-12-25T02:51:30.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708132,1766631090851,-500.0,0.0003315,11,"2025-12-25T02:51:30.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708133,1766631090860,-500.0,0.0003315,11,"2025-12-25T02:51:30.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708134,1766631090870,-500.0,0.0003315,11,"2025-12-25T02:51:30.870",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708135,1766631090879,-500.0,0.0003315,11,"2025-12-25T02:51:30.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708136,1766631090888,-500.0,0.0003315,11,"2025-12-25T02:51:30.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708137,1766631090898,-500.0,0.0003315,11,"2025-12-25T02:51:30.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708138,1766631090907,-500.0,0.0003315,11,"2025-12-25T02:51:30.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708139,1766631090917,-500.0,0.0003315,11,"2025-12-25T02:51:30.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708140,1766631090927,-500.0,0.0003315,11,"2025-12-25T02:51:30.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708141,1766631090936,-500.0,0.0003315,11,"2025-12-25T02:51:30.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708142,1766631090945,-500.0,0.0003315,11,"2025-12-25T02:51:30.945",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708143,1766631090955,-500.0,0.0003315,11,"2025-12-25T02:51:30.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708144,1766631090964,-500.0,0.0003315,11,"2025-12-25T02:51:30.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708145,1766631090974,-500.0,0.0003315,11,"2025-12-25T02:51:30.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708146,1766631090983,-500.0,0.0003315,11,"2025-12-25T02:51:30.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708147,1766631090993,-543.77,0.0003315,11,"2025-12-25T02:51:30.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708148,1766631091002,-500.0,0.0003315,11,"2025-12-25T02:51:31.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708149,1766631091012,-500.0,0.0003315,11,"2025-12-25T02:51:31.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708150,1766631091022,-500.0,0.0003315,11,"2025-12-25T02:51:31.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708151,1766631091031,-500.0,0.0003315,11,"2025-12-25T02:51:31.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708152,1766631091041,-500.0,0.0003315,11,"2025-12-25T02:51:31.041",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708153,1766631091051,-500.0,0.0003315,11,"2025-12-25T02:51:31.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708154,1766631091060,-500.0,0.0003315,11,"2025-12-25T02:51:31.060",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708155,1766631091070,-500.0,0.0003315,11,"2025-12-25T02:51:31.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708156,1766631091081,-500.0,0.0003315,11,"2025-12-25T02:51:31.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708157,1766631091091,-500.0,0.0003315,11,"2025-12-25T02:51:31.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708158,1766631091101,-609.66,0.0003315,11,"2025-12-25T02:51:31.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708159,1766631091111,-500.0,0.0003315,11,"2025-12-25T02:51:31.111",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708160,1766631091120,-521.02293635,0.0003315,11,"2025-12-25T02:51:31.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708161,1766631091130,-513.43022037,0.0003315,11,"2025-12-25T02:51:31.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708162,1766631091140,-500.0,0.0003315,11,"2025-12-25T02:51:31.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708163,1766631091150,-500.0,0.0003315,11,"2025-12-25T02:51:31.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708164,1766631091160,-500.0,0.0003315,11,"2025-12-25T02:51:31.160",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708165,1766631091170,-500.0,0.0003315,11,"2025-12-25T02:51:31.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708166,1766631091179,-500.0,0.0003315,11,"2025-12-25T02:51:31.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708167,1766631091189,-500.0,0.0003315,11,"2025-12-25T02:51:31.189",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708168,1766631091198,-500.0,0.0003315,11,"2025-12-25T02:51:31.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708169,1766631091213,-483.04734283,0.0003315,11,"2025-12-25T02:51:31.213",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708170,1766631091224,-500.0,0.0003315,11,"2025-12-25T02:51:31.224",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708171,1766631091237,-500.0,0.0003315,11,"2025-12-25T02:51:31.237",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708172,1766631091248,-500.0,0.0003315,11,"2025-12-25T02:51:31.248",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708173,1766631091259,-500.0,0.0003315,11,"2025-12-25T02:51:31.259",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708174,1766631091269,-500.0,0.0003315,11,"2025-12-25T02:51:31.269",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708175,1766631091279,-500.0,0.0003315,11,"2025-12-25T02:51:31.279",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708176,1766631091290,-500.0,0.0003315,11,"2025-12-25T02:51:31.290",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708177,1766631091299,-500.0,0.0003315,11,"2025-12-25T02:51:31.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708178,1766631091312,-500.0,0.0003315,11,"2025-12-25T02:51:31.312",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708179,1766631091322,-500.0,0.0003315,11,"2025-12-25T02:51:31.322",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708180,1766631091332,-500.0,0.0003315,11,"2025-12-25T02:51:31.332",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708181,1766631091344,-500.0,0.0003315,11,"2025-12-25T02:51:31.344",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708182,1766631091354,-500.0,0.0003315,11,"2025-12-25T02:51:31.354",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708183,1766631091364,-500.0,0.0003315,11,"2025-12-25T02:51:31.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708184,1766631091374,-657.18,0.0003315,11,"2025-12-25T02:51:31.374",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708185,1766631091385,-503.40918652,0.0003315,11,"2025-12-25T02:51:31.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708186,1766631091396,-500.0,0.0003315,11,"2025-12-25T02:51:31.396",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708187,1766631091406,-500.0,0.0003315,11,"2025-12-25T02:51:31.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708188,1766631091417,-500.0,0.0003315,11,"2025-12-25T02:51:31.417",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708189,1766631091428,-500.0,0.0003315,11,"2025-12-25T02:51:31.428",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708190,1766631091438,-515.47347382,0.0003315,11,"2025-12-25T02:51:31.438",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708191,1766631091448,-543.46,0.0003315,11,"2025-12-25T02:51:31.448",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708192,1766631091458,-500.0,0.0003315,11,"2025-12-25T02:51:31.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708193,1766631091468,-500.0,0.0003315,11,"2025-12-25T02:51:31.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708194,1766631091479,-500.0,0.0003315,11,"2025-12-25T02:51:31.479",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708195,1766631091489,-500.0,0.0003315,11,"2025-12-25T02:51:31.489",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708196,1766631091499,-356.14262895,0.0003315,11,"2025-12-25T02:51:31.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708197,1766631091510,-500.0,0.0003315,11,"2025-12-25T02:51:31.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708198,1766631091520,-500.0,0.0003315,11,"2025-12-25T02:51:31.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708199,1766631091530,-500.0,0.0003315,11,"2025-12-25T02:51:31.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708200,1766631091540,-500.0,0.0003315,11,"2025-12-25T02:51:31.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708201,1766631091550,-500.0,0.0003315,11,"2025-12-25T02:51:31.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708202,1766631091560,-500.0,0.0003315,11,"2025-12-25T02:51:31.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708203,1766631091570,-974.52,0.0003315,11,"2025-12-25T02:51:31.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708204,1766631091585,-500.0,0.0003315,11,"2025-12-25T02:51:31.585",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708205,1766631091595,-500.0,0.0003315,11,"2025-12-25T02:51:31.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708206,1766631091605,-500.0,0.0003315,11,"2025-12-25T02:51:31.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708207,1766631091614,-597.79,0.0003315,11,"2025-12-25T02:51:31.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708208,1766631091624,-500.0,0.0003315,11,"2025-12-25T02:51:31.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708209,1766631091635,-513.70688135,0.0003315,11,"2025-12-25T02:51:31.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708210,1766631091646,-500.0,0.0003315,11,"2025-12-25T02:51:31.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708211,1766631091656,-519.32741379,0.0003315,11,"2025-12-25T02:51:31.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708212,1766631091666,-500.0,0.0003315,11,"2025-12-25T02:51:31.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708213,1766631091676,-500.0,0.0003315,11,"2025-12-25T02:51:31.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708214,1766631091686,-500.0,0.0003315,11,"2025-12-25T02:51:31.686",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708215,1766631091696,-514.38354457,0.0003315,11,"2025-12-25T02:51:31.696",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708216,1766631091706,-511.3,0.0003315,11,"2025-12-25T02:51:31.706",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708217,1766631091716,-500.0,0.0003315,11,"2025-12-25T02:51:31.716",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708218,1766631091726,-500.0,0.0003315,11,"2025-12-25T02:51:31.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708219,1766631091736,-500.0,0.0003315,11,"2025-12-25T02:51:31.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708220,1766631091746,-500.0,0.0003315,11,"2025-12-25T02:51:31.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708221,1766631091756,-500.0,0.0003315,11,"2025-12-25T02:51:31.756",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708222,1766631091766,-500.0,0.0003315,11,"2025-12-25T02:51:31.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708223,1766631091780,-525.55287601,0.0003315,11,"2025-12-25T02:51:31.780",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708224,1766631091790,-514.34355919,0.0003315,11,"2025-12-25T02:51:31.790",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708225,1766631091800,-500.0,0.0003315,11,"2025-12-25T02:51:31.800",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708226,1766631091811,-500.0,0.0003315,11,"2025-12-25T02:51:31.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708227,1766631091821,-500.0,0.0003315,11,"2025-12-25T02:51:31.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708228,1766631091831,-500.0,0.0003315,11,"2025-12-25T02:51:31.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708229,1766631091847,-500.0,0.0003315,11,"2025-12-25T02:51:31.847",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708230,1766631091857,-500.0,0.0003315,11,"2025-12-25T02:51:31.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708231,1766631091867,-500.0,0.0003315,11,"2025-12-25T02:51:31.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708232,1766631091877,-592.68,0.0003315,11,"2025-12-25T02:51:31.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708233,1766631091888,-500.0,0.0003315,11,"2025-12-25T02:51:31.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708234,1766631091898,-500.0,0.0003315,11,"2025-12-25T02:51:31.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708235,1766631091909,-500.0,0.0003315,11,"2025-12-25T02:51:31.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708236,1766631091919,-500.0,0.0003315,11,"2025-12-25T02:51:31.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708237,1766631091929,-513.26393656,0.0003315,11,"2025-12-25T02:51:31.929",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708238,1766631091940,-514.56015389,0.0003315,11,"2025-12-25T02:51:31.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708239,1766631091951,-500.0,0.0003315,11,"2025-12-25T02:51:31.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708240,1766631091961,-500.0,0.0003315,11,"2025-12-25T02:51:31.961",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708241,1766631091975,-568.28,0.0003315,11,"2025-12-25T02:51:31.975",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708242,1766631091985,-510.39204998,0.0003315,11,"2025-12-25T02:51:31.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708243,1766631091995,-539.61642891,0.0003315,11,"2025-12-25T02:51:31.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708244,1766631092006,-500.0,0.0003315,11,"2025-12-25T02:51:32.006",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708245,1766631092016,-500.0,0.0003315,11,"2025-12-25T02:51:32.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708246,1766631092027,-500.0,0.0003315,11,"2025-12-25T02:51:32.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708247,1766631092037,-500.0,0.0003315,11,"2025-12-25T02:51:32.037",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708248,1766631092047,-500.0,0.0003315,11,"2025-12-25T02:51:32.047",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708249,1766631092058,-286.79230332,0.0003315,11,"2025-12-25T02:51:32.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708250,1766631092068,-500.0,0.0003315,11,"2025-12-25T02:51:32.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708251,1766631092080,-249.64954348,0.0003315,11,"2025-12-25T02:51:32.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708252,1766631092090,-554.55037351,0.0003315,11,"2025-12-25T02:51:32.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708253,1766631092100,-500.0,0.0003315,11,"2025-12-25T02:51:32.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708254,1766631092110,-518.16089511,0.0003315,11,"2025-12-25T02:51:32.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708255,1766631092121,-500.0,0.0003315,11,"2025-12-25T02:51:32.121",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708256,1766631092130,-500.0,0.0003315,11,"2025-12-25T02:51:32.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708257,1766631092140,-513.27782685,0.0003315,11,"2025-12-25T02:51:32.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708258,1766631092150,-512.10260881,0.0003315,11,"2025-12-25T02:51:32.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708259,1766631092161,-188.62804568,0.0003315,11,"2025-12-25T02:51:32.161",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708260,1766631092171,-500.0,0.0003315,11,"2025-12-25T02:51:32.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708261,1766631092181,-500.0,0.0003315,11,"2025-12-25T02:51:32.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708262,1766631092191,-500.0,0.0003315,11,"2025-12-25T02:51:32.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708263,1766631092201,-500.0,0.0003315,5,"2025-12-25T02:51:32.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708264,1766631092211,-548.3755164,0.0003315,11,"2025-12-25T02:51:32.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708265,1766631092222,-500.0,0.0003315,11,"2025-12-25T02:51:32.222",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708266,1766631092234,-500.0,0.0003315,11,"2025-12-25T02:51:32.234",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708267,1766631092244,-520.71838592,0.0003315,11,"2025-12-25T02:51:32.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708268,1766631092254,-550.17574199,0.0003315,11,"2025-12-25T02:51:32.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708269,1766631092266,-500.0,0.0003315,11,"2025-12-25T02:51:32.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708270,1766631092276,-500.0,0.0003315,11,"2025-12-25T02:51:32.276",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708271,1766631092286,-500.0,0.0003315,11,"2025-12-25T02:51:32.286",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708272,1766631092297,-205.10710437,0.0003315,11,"2025-12-25T02:51:32.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708273,1766631092308,-500.0,0.0003315,11,"2025-12-25T02:51:32.308",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708274,1766631092319,-500.0,0.0003315,11,"2025-12-25T02:51:32.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708275,1766631092329,-500.0,0.0003315,11,"2025-12-25T02:51:32.329",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708276,1766631092350,-500.0,0.0003315,11,"2025-12-25T02:51:32.350",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708277,1766631092364,-500.0,0.0003315,11,"2025-12-25T02:51:32.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708278,1766631092375,-500.0,0.0003315,11,"2025-12-25T02:51:32.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708279,1766631092386,-519.26,0.0003315,11,"2025-12-25T02:51:32.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708280,1766631092397,-452.65819126,0.0003315,11,"2025-12-25T02:51:32.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708281,1766631092407,-523.34243803,0.0003315,11,"2025-12-25T02:51:32.407",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708282,1766631092419,-611.44069412,0.0003315,11,"2025-12-25T02:51:32.419",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708283,1766631092431,-500.0,0.0003315,11,"2025-12-25T02:51:32.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708284,1766631092442,-352.37,0.0003315,2,"2025-12-25T02:51:32.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708285,1766631092453,-1034.73400768,0.0003315,11,"2025-12-25T02:51:32.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708286,1766631092464,-500.0,0.0003315,11,"2025-12-25T02:51:32.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708287,1766631092475,-500.0,0.0003315,11,"2025-12-25T02:51:32.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708288,1766631092486,-500.0,0.0003315,11,"2025-12-25T02:51:32.486",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708289,1766631092496,-513.50529177,0.0003315,11,"2025-12-25T02:51:32.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708290,1766631092507,-500.0,0.0003315,11,"2025-12-25T02:51:32.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708291,1766631092518,-500.0,0.0003315,11,"2025-12-25T02:51:32.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708292,1766631092529,-500.0,0.0003315,11,"2025-12-25T02:51:32.529",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708293,1766631092541,-500.0,0.0003315,11,"2025-12-25T02:51:32.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708294,1766631092551,-507.86638314,0.0003315,11,"2025-12-25T02:51:32.551",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708295,1766631092562,-500.0,0.0003315,11,"2025-12-25T02:51:32.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708296,1766631092573,-500.0,0.0003315,11,"2025-12-25T02:51:32.573",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708297,1766631092583,-500.0,0.0003315,11,"2025-12-25T02:51:32.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708298,1766631092593,-500.0,0.0003315,11,"2025-12-25T02:51:32.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708299,1766631092605,-500.0,0.0003315,11,"2025-12-25T02:51:32.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708300,1766631092615,-500.0,0.0003315,11,"2025-12-25T02:51:32.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708301,1766631092626,-500.0,0.0003315,11,"2025-12-25T02:51:32.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708302,1766631092638,-500.0,0.0003315,11,"2025-12-25T02:51:32.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708303,1766631092649,-500.0,0.0003315,11,"2025-12-25T02:51:32.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708304,1766631092659,-500.0,0.0003315,11,"2025-12-25T02:51:32.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708305,1766631092670,-500.0,0.0003315,11,"2025-12-25T02:51:32.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708306,1766631092680,-500.0,0.0003315,11,"2025-12-25T02:51:32.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708307,1766631092690,-578.3258443,0.0003315,11,"2025-12-25T02:51:32.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708308,1766631092701,-500.0,0.0003315,11,"2025-12-25T02:51:32.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708309,1766631092712,-500.0,0.0003315,11,"2025-12-25T02:51:32.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708310,1766631092723,-500.0,0.0003315,11,"2025-12-25T02:51:32.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708311,1766631092734,-500.0,0.0003315,11,"2025-12-25T02:51:32.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708312,1766631092745,-500.0,0.0003315,11,"2025-12-25T02:51:32.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708313,1766631092756,-421.39,0.0003315,2,"2025-12-25T02:51:32.756",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708314,1766631092767,-500.0,0.0003315,11,"2025-12-25T02:51:32.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708315,1766631092778,-500.0,0.0003315,11,"2025-12-25T02:51:32.778",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708316,1766631092788,-230.23701292,0.0003315,11,"2025-12-25T02:51:32.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708317,1766631092798,-500.0,0.0003315,11,"2025-12-25T02:51:32.798",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708318,1766631092809,-500.0,0.0003315,11,"2025-12-25T02:51:32.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708319,1766631092820,-500.0,0.0003315,11,"2025-12-25T02:51:32.820",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708320,1766631092830,-524.28980181,0.0003315,11,"2025-12-25T02:51:32.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708321,1766631092842,-519.38949281,0.0003315,11,"2025-12-25T02:51:32.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708322,1766631092853,-500.0,0.0003315,11,"2025-12-25T02:51:32.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708323,1766631092863,-500.0,0.0003315,11,"2025-12-25T02:51:32.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708324,1766631092875,-500.0,0.0003315,11,"2025-12-25T02:51:32.875",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708325,1766631092886,-500.0,0.0003315,2,"2025-12-25T02:51:32.886",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708326,1766631092898,-500.0,0.0003315,11,"2025-12-25T02:51:32.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708327,1766631092909,-500.0,0.0003315,11,"2025-12-25T02:51:32.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708328,1766631092919,-500.0,0.0003315,11,"2025-12-25T02:51:32.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708329,1766631092930,-500.0,0.0003315,11,"2025-12-25T02:51:32.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708330,1766631092941,-953.97,0.0003315,11,"2025-12-25T02:51:32.941",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708331,1766631092953,-500.0,0.0003315,11,"2025-12-25T02:51:32.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708332,1766631092964,-500.0,0.0003315,11,"2025-12-25T02:51:32.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708333,1766631092974,-2740.45,0.0003315,11,"2025-12-25T02:51:32.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708334,1766631092985,-521.06754455,0.0003315,11,"2025-12-25T02:51:32.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708335,1766631092995,-500.0,0.0003315,11,"2025-12-25T02:51:32.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708336,1766631093006,-500.0,0.0003315,11,"2025-12-25T02:51:33.006",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708337,1766631093017,-500.0,0.0003315,11,"2025-12-25T02:51:33.017",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708338,1766631093028,-500.0,0.0003315,11,"2025-12-25T02:51:33.028",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708339,1766631093039,-500.0,0.0003315,11,"2025-12-25T02:51:33.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708340,1766631093052,-500.0,0.0003315,11,"2025-12-25T02:51:33.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708341,1766631093064,-500.0,0.0003315,11,"2025-12-25T02:51:33.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708342,1766631093075,-500.0,0.0003315,11,"2025-12-25T02:51:33.075",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708343,1766631093086,-500.0,0.0003315,11,"2025-12-25T02:51:33.086",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708344,1766631093098,-500.38735683,0.0003315,11,"2025-12-25T02:51:33.098",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708345,1766631093110,-500.0,0.0003315,11,"2025-12-25T02:51:33.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708346,1766631093371,-500.0,0.0003315,30,"2025-12-25T02:51:33.371",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708347,1766631093382,-500.0,0.0003315,11,"2025-12-25T02:51:33.382",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708348,1766631093393,-524.99,0.0003315,11,"2025-12-25T02:51:33.393",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708349,1766631093403,-500.0,0.0003315,11,"2025-12-25T02:51:33.403",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708350,1766631093413,-482.42137228,0.0003315,11,"2025-12-25T02:51:33.413",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708351,1766631093423,-500.0,0.0003315,11,"2025-12-25T02:51:33.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708352,1766631093433,-500.0,0.0003315,11,"2025-12-25T02:51:33.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708353,1766631093443,-382.20571671,0.0003315,11,"2025-12-25T02:51:33.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708354,1766631093453,-500.0,0.0003315,11,"2025-12-25T02:51:33.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708355,1766631093464,-519.30608856,0.0003315,11,"2025-12-25T02:51:33.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708356,1766631093474,-500.0,0.0003315,2,"2025-12-25T02:51:33.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708357,1766631093484,-514.66173727,0.0003315,11,"2025-12-25T02:51:33.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708358,1766631093494,-500.0,0.0003315,11,"2025-12-25T02:51:33.494",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708359,1766631093504,-500.0,0.0003315,11,"2025-12-25T02:51:33.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708360,1766631093514,-500.0,0.0003315,11,"2025-12-25T02:51:33.514",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708361,1766631093524,-311.51200794,0.0003315,2,"2025-12-25T02:51:33.524",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708362,1766631093535,-500.0,0.0003315,11,"2025-12-25T02:51:33.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708363,1766631093546,-500.0,0.0003315,11,"2025-12-25T02:51:33.546",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708364,1766631093556,-500.0,0.0003315,11,"2025-12-25T02:51:33.556",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708365,1766631093565,-490.53955647,0.0003315,11,"2025-12-25T02:51:33.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708366,1766631093574,-500.0,0.0003315,11,"2025-12-25T02:51:33.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708367,1766631093584,-500.0,0.0003315,11,"2025-12-25T02:51:33.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708368,1766631093594,-500.0,0.0003315,11,"2025-12-25T02:51:33.594",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708369,1766631093604,-500.0,0.0003315,11,"2025-12-25T02:51:33.604",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708370,1766631093614,-500.0,0.0003315,11,"2025-12-25T02:51:33.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708371,1766631093624,-705.78,0.0003315,11,"2025-12-25T02:51:33.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708372,1766631093634,-500.0,0.0003315,11,"2025-12-25T02:51:33.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708373,1766631093644,-500.0,0.0003315,11,"2025-12-25T02:51:33.644",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708374,1766631093654,-555.98,0.0003315,11,"2025-12-25T02:51:33.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708375,1766631093664,-500.0,0.0003315,11,"2025-12-25T02:51:33.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708376,1766631093674,-500.0,0.0003315,11,"2025-12-25T02:51:33.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708377,1766631093684,-500.0,0.0003315,11,"2025-12-25T02:51:33.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708378,1766631093694,-210.48559027,0.0003315,11,"2025-12-25T02:51:33.694",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708379,1766631093704,-500.0,0.0003315,11,"2025-12-25T02:51:33.704",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708380,1766631093713,-500.0,0.0003315,11,"2025-12-25T02:51:33.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708381,1766631093724,-500.0,0.0003315,11,"2025-12-25T02:51:33.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708382,1766631093734,-737.49,0.0003315,11,"2025-12-25T02:51:33.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708383,1766631093743,-500.0,0.0003315,11,"2025-12-25T02:51:33.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708384,1766631093753,-500.0,0.0003315,11,"2025-12-25T02:51:33.753",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708385,1766631093763,-500.0,0.0003315,11,"2025-12-25T02:51:33.763",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708386,1766631093773,-518.13,0.0003315,11,"2025-12-25T02:51:33.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708387,1766631093783,-500.0,0.0003315,11,"2025-12-25T02:51:33.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708388,1766631093793,-500.0,0.0003315,11,"2025-12-25T02:51:33.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708389,1766631093802,-500.0,0.0003315,11,"2025-12-25T02:51:33.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708390,1766631093812,-500.0,0.0003315,11,"2025-12-25T02:51:33.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708391,1766631093821,-515.33594509,0.0003315,11,"2025-12-25T02:51:33.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708392,1766631093831,-243.48307018,0.0003315,11,"2025-12-25T02:51:33.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708393,1766631093841,-500.0,0.0003315,11,"2025-12-25T02:51:33.841",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708394,1766631093852,-580.51,0.0003315,11,"2025-12-25T02:51:33.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708395,1766631093862,-500.0,0.0003315,11,"2025-12-25T02:51:33.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708396,1766631093872,-500.0,0.0003315,11,"2025-12-25T02:51:33.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708397,1766631093882,-560.48,0.0003315,11,"2025-12-25T02:51:33.882",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708398,1766631093892,-500.0,0.0003315,11,"2025-12-25T02:51:33.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708399,1766631093901,-500.0,0.0003315,11,"2025-12-25T02:51:33.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708400,1766631093911,-727.69,0.0003315,11,"2025-12-25T02:51:33.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708401,1766631093922,-500.0,0.0003315,11,"2025-12-25T02:51:33.922",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708402,1766631093931,-500.0,0.0003315,11,"2025-12-25T02:51:33.931",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708403,1766631093941,-500.0,0.0003315,11,"2025-12-25T02:51:33.941",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708404,1766631093951,-500.0,0.0003315,11,"2025-12-25T02:51:33.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708405,1766631093960,-500.0,0.0003315,11,"2025-12-25T02:51:33.960",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708406,1766631093970,-500.0,0.0003315,11,"2025-12-25T02:51:33.970",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708407,1766631093979,-500.0,0.0003315,11,"2025-12-25T02:51:33.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708408,1766631093989,-500.0,0.0003315,11,"2025-12-25T02:51:33.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708409,1766631093998,-500.0,0.0003315,11,"2025-12-25T02:51:33.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708410,1766631094008,-536.36,0.0003315,11,"2025-12-25T02:51:34.008",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708411,1766631094017,-500.0,0.0003315,11,"2025-12-25T02:51:34.017",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708412,1766631094027,-276.66037743,0.0003315,11,"2025-12-25T02:51:34.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708413,1766631094036,-547.86890758,0.0003315,11,"2025-12-25T02:51:34.036",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708414,1766631094046,-603.04526322,0.0003315,11,"2025-12-25T02:51:34.046",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708415,1766631094056,-500.0,0.0003315,5,"2025-12-25T02:51:34.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708416,1766631094066,-500.0,0.0003315,11,"2025-12-25T02:51:34.066",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708417,1766631094076,-265.26191706,0.0003315,11,"2025-12-25T02:51:34.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708418,1766631094086,-500.0,0.0003315,11,"2025-12-25T02:51:34.086",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708419,1766631094096,-500.0,0.0003315,11,"2025-12-25T02:51:34.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708420,1766631094106,-514.27,0.0003315,11,"2025-12-25T02:51:34.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708421,1766631094115,-428.29479538,0.0003315,11,"2025-12-25T02:51:34.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708422,1766631094125,-504.11081848,0.0003315,11,"2025-12-25T02:51:34.125",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708423,1766631094135,-500.0,0.0003315,11,"2025-12-25T02:51:34.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708424,1766631094144,-500.0,0.0003315,11,"2025-12-25T02:51:34.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708425,1766631094153,-500.0,0.0003315,11,"2025-12-25T02:51:34.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708426,1766631094163,-500.0,0.0003315,11,"2025-12-25T02:51:34.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708427,1766631094173,-500.0,0.0003315,11,"2025-12-25T02:51:34.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708428,1766631094183,-500.0,0.0003315,11,"2025-12-25T02:51:34.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708429,1766631094193,-500.0,0.0003315,11,"2025-12-25T02:51:34.193",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708430,1766631094204,-500.0,0.0003315,11,"2025-12-25T02:51:34.204",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708431,1766631094213,-329.99460111,0.0003315,11,"2025-12-25T02:51:34.213",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708432,1766631094223,-500.0,0.0003315,11,"2025-12-25T02:51:34.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708433,1766631094236,-500.0,0.0003315,3,"2025-12-25T02:51:34.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708434,1766631094246,-500.0,0.0003315,11,"2025-12-25T02:51:34.246",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708435,1766631094255,-500.0,0.0003315,11,"2025-12-25T02:51:34.255",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708436,1766631094265,-500.0,0.0003315,11,"2025-12-25T02:51:34.265",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708437,1766631094275,-500.0,0.0003315,11,"2025-12-25T02:51:34.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708438,1766631094285,-500.0,0.0003315,11,"2025-12-25T02:51:34.285",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708439,1766631094295,-500.0,0.0003315,11,"2025-12-25T02:51:34.295",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708440,1766631094307,-500.0,0.0003315,11,"2025-12-25T02:51:34.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708441,1766631094317,-500.0,0.0003315,11,"2025-12-25T02:51:34.317",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708442,1766631094327,-500.0,0.0003315,11,"2025-12-25T02:51:34.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708443,1766631094337,-500.0,0.0003315,11,"2025-12-25T02:51:34.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708444,1766631094348,-500.0,0.0003315,11,"2025-12-25T02:51:34.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708445,1766631094358,-500.0,0.0003315,11,"2025-12-25T02:51:34.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708446,1766631094368,-500.0,0.0003315,11,"2025-12-25T02:51:34.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708447,1766631094378,-500.0,0.0003315,11,"2025-12-25T02:51:34.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708448,1766631094388,-500.0,0.0003315,2,"2025-12-25T02:51:34.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708449,1766631094398,-314.8056008,0.0003315,11,"2025-12-25T02:51:34.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708450,1766631094408,-500.0,0.0003315,11,"2025-12-25T02:51:34.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708451,1766631094418,-14053.25,0.0003315,5,"2025-12-25T02:51:34.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708452,1766631094427,-804.57,0.0003315,2,"2025-12-25T02:51:34.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708453,1766631094438,-340.37365431,0.0003315,11,"2025-12-25T02:51:34.438",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708454,1766631094448,-623.62719998,0.0003315,11,"2025-12-25T02:51:34.448",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708455,1766631094458,-500.0,0.0003315,11,"2025-12-25T02:51:34.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708456,1766631094468,-517.19602453,0.0003315,11,"2025-12-25T02:51:34.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708457,1766631094477,-500.0,0.0003315,11,"2025-12-25T02:51:34.477",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708458,1766631094487,-500.0,0.0003315,11,"2025-12-25T02:51:34.487",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708459,1766631094496,-656.28,0.0003315,11,"2025-12-25T02:51:34.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708460,1766631094506,-500.0,0.0003315,11,"2025-12-25T02:51:34.506",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708461,1766631094516,-500.0,0.0003315,11,"2025-12-25T02:51:34.516",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708462,1766631094525,-16098.43990809,0.0003315,2,"2025-12-25T02:51:34.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708463,1766631094535,-2583.22944392,0.0003315,4,"2025-12-25T02:51:34.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708464,1766631094545,-45965.72947987,0.0003315,2,"2025-12-25T02:51:34.545",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708465,1766631094555,-19298.86607285,0.0003315,4,"2025-12-25T02:51:34.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708466,1766631094565,-152.0,0.00033151,30,"2025-12-25T02:51:34.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708467,1766631094574,-211.0,0.00033151,30,"2025-12-25T02:51:34.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708468,1766631094583,-933.23,0.00033165,2,"2025-12-25T02:51:34.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708469,1766631094593,-308.47,0.000332,30,"2025-12-25T02:51:34.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708470,1766631094603,-6094.52,0.000332,2,"2025-12-25T02:51:34.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708471,1766631094612,-901.0,0.000332,2,"2025-12-25T02:51:34.612",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708472,1766631094622,-113644.47,0.000333,14,"2025-12-25T02:51:34.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708473,1766631094632,-4159.29960857,0.00033424,11,"2025-12-25T02:51:34.632",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708474,1766631094641,-500.0,0.00033424,11,"2025-12-25T02:51:34.641",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708475,1766631094651,-500.0,0.00033424,2,"2025-12-25T02:51:34.651",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708476,1766631094661,-500.0,0.00033424,11,"2025-12-25T02:51:34.661",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708477,1766631094670,-509.79931717,0.00033424,11,"2025-12-25T02:51:34.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708478,1766631094681,-521.2742614,0.00033424,11,"2025-12-25T02:51:34.681",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708479,1766631094690,-500.0,0.00033424,11,"2025-12-25T02:51:34.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708480,1766631094700,-500.0,0.00033424,11,"2025-12-25T02:51:34.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708481,1766631094709,-554.0096858,0.00033424,11,"2025-12-25T02:51:34.709",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708482,1766631094719,-500.0,0.00033424,11,"2025-12-25T02:51:34.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708483,1766631094728,-500.0,0.00033424,11,"2025-12-25T02:51:34.728",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708484,1766631094738,-500.0,0.00033424,11,"2025-12-25T02:51:34.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708485,1766631094748,-500.0,0.00033424,7,"2025-12-25T02:51:34.748",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708486,1766631094757,-500.0,0.00033424,11,"2025-12-25T02:51:34.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708487,1766631094767,-500.0,0.00033424,11,"2025-12-25T02:51:34.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708488,1766631094777,-500.0,0.00033424,11,"2025-12-25T02:51:34.777",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708489,1766631094787,-522.48153091,0.00033424,11,"2025-12-25T02:51:34.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708490,1766631094796,-714.65,0.00033424,7,"2025-12-25T02:51:34.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708491,1766631094806,-500.0,0.00033424,11,"2025-12-25T02:51:34.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708492,1766631094815,-500.0,0.00033424,11,"2025-12-25T02:51:34.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708493,1766631094825,-500.0,0.00033424,11,"2025-12-25T02:51:34.825",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708494,1766631094835,-500.0,0.00033424,11,"2025-12-25T02:51:34.835",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708495,1766631094845,-500.0,0.00033424,11,"2025-12-25T02:51:34.845",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708496,1766631094855,-1000.0,0.00033424,2,"2025-12-25T02:51:34.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708497,1766631094864,-500.0,0.00033424,11,"2025-12-25T02:51:34.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708498,1766631094874,-1367.09,0.00033424,11,"2025-12-25T02:51:34.874",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708499,1766631094884,-227.93038645,0.00033424,11,"2025-12-25T02:51:34.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708500,1766631094895,-500.0,0.00033424,11,"2025-12-25T02:51:34.895",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708501,1766631094904,-500.0,0.00033424,11,"2025-12-25T02:51:34.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708502,1766631094913,-500.0,0.00033424,2,"2025-12-25T02:51:34.913",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708503,1766631094923,-500.0,0.00033424,11,"2025-12-25T02:51:34.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708504,1766631094933,-500.0,0.00033424,11,"2025-12-25T02:51:34.933",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708505,1766631094943,-500.0,0.00033424,11,"2025-12-25T02:51:34.943",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708506,1766631094953,-500.0,0.00033424,11,"2025-12-25T02:51:34.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708507,1766631094963,-500.0,0.00033424,11,"2025-12-25T02:51:34.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708508,1766631094972,-1354.83,0.00033424,2,"2025-12-25T02:51:34.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708509,1766631094982,-500.0,0.00033424,11,"2025-12-25T02:51:34.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708510,1766631094992,-500.0,0.00033424,11,"2025-12-25T02:51:34.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708511,1766631095002,-500.0,0.00033424,11,"2025-12-25T02:51:35.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708512,1766631095011,-519.52898001,0.00033424,11,"2025-12-25T02:51:35.011",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708513,1766631095021,-641.85,0.00033424,10,"2025-12-25T02:51:35.021",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708514,1766631095031,-393.86451201,0.00033424,11,"2025-12-25T02:51:35.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708515,1766631095041,-500.0,0.00033424,11,"2025-12-25T02:51:35.041",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708516,1766631095050,-500.0,0.00033424,11,"2025-12-25T02:51:35.050",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708517,1766631095059,-500.0,0.00033424,11,"2025-12-25T02:51:35.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708518,1766631095069,-500.0,0.00033424,11,"2025-12-25T02:51:35.069",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708519,1766631095079,-500.0,0.00033424,11,"2025-12-25T02:51:35.079",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708520,1766631095088,-500.0,0.00033424,11,"2025-12-25T02:51:35.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708521,1766631095097,-500.0,0.00033424,11,"2025-12-25T02:51:35.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708522,1766631095106,-500.0,0.00033424,11,"2025-12-25T02:51:35.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708523,1766631095116,-500.0,0.00033424,11,"2025-12-25T02:51:35.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708524,1766631095126,-500.0,0.00033424,11,"2025-12-25T02:51:35.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708525,1766631095135,-500.0,0.00033424,11,"2025-12-25T02:51:35.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708526,1766631095146,-500.0,0.00033424,11,"2025-12-25T02:51:35.146",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708527,1766631095155,-500.0,0.00033424,11,"2025-12-25T02:51:35.155",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708528,1766631095165,-254.90769319,0.00033424,11,"2025-12-25T02:51:35.165",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708529,1766631095185,-500.0,0.00033424,11,"2025-12-25T02:51:35.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708530,1766631095204,-500.0,0.00033424,11,"2025-12-25T02:51:35.204",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708531,1766631095221,-500.0,0.00033424,11,"2025-12-25T02:51:35.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708532,1766631095238,-500.0,0.00033424,11,"2025-12-25T02:51:35.238",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708533,1766631095247,-505.07,0.00033424,2,"2025-12-25T02:51:35.247",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708534,1766631095261,-500.0,0.00033424,11,"2025-12-25T02:51:35.261",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708535,1766631095280,-413.36720964,0.00033424,11,"2025-12-25T02:51:35.280",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708536,1766631095302,-500.0,0.00033424,11,"2025-12-25T02:51:35.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708537,1766631095322,-500.0,0.00033424,11,"2025-12-25T02:51:35.322",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708538,1766631095334,-500.0,0.00033424,11,"2025-12-25T02:51:35.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708539,1766631095345,-500.0,0.00033424,11,"2025-12-25T02:51:35.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708540,1766631095357,-500.0,0.00033424,11,"2025-12-25T02:51:35.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708541,1766631095367,-500.0,0.00033424,11,"2025-12-25T02:51:35.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708542,1766631095378,-500.0,0.00033424,11,"2025-12-25T02:51:35.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708543,1766631095390,-573.17,0.00033424,11,"2025-12-25T02:51:35.390",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708544,1766631095400,-500.0,0.00033424,11,"2025-12-25T02:51:35.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708545,1766631095412,-500.0,0.00033424,11,"2025-12-25T02:51:35.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708546,1766631095423,-500.0,0.00033424,11,"2025-12-25T02:51:35.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708547,1766631095433,-500.0,0.00033424,11,"2025-12-25T02:51:35.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708548,1766631095444,-500.0,0.00033424,11,"2025-12-25T02:51:35.444",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708549,1766631095453,-500.0,0.00033424,11,"2025-12-25T02:51:35.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708550,1766631095463,-500.0,0.00033424,11,"2025-12-25T02:51:35.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708551,1766631095473,-500.0,0.00033424,11,"2025-12-25T02:51:35.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708552,1766631095484,-500.0,0.00033424,11,"2025-12-25T02:51:35.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708553,1766631095495,-500.0,0.00033424,11,"2025-12-25T02:51:35.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708554,1766631095505,-182.52484755,0.00033424,11,"2025-12-25T02:51:35.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708555,1766631095515,-500.0,0.00033424,11,"2025-12-25T02:51:35.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708556,1766631095525,-500.0,0.00033424,11,"2025-12-25T02:51:35.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708557,1766631095535,-500.0,0.00033424,11,"2025-12-25T02:51:35.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708558,1766631095545,-500.0,0.00033424,11,"2025-12-25T02:51:35.545",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708559,1766631095555,-500.0,0.00033424,11,"2025-12-25T02:51:35.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708560,1766631095565,-500.0,0.00033424,11,"2025-12-25T02:51:35.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708561,1766631095575,-500.0,0.00033424,11,"2025-12-25T02:51:35.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708562,1766631095586,-517.4909143,0.00033424,11,"2025-12-25T02:51:35.586",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708563,1766631095595,-500.0,0.00033424,11,"2025-12-25T02:51:35.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708564,1766631095605,-500.0,0.00033424,11,"2025-12-25T02:51:35.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708565,1766631095614,-500.0,0.00033424,11,"2025-12-25T02:51:35.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708566,1766631095623,-500.0,0.00033424,11,"2025-12-25T02:51:35.623",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708567,1766631095633,-500.0,0.00033424,11,"2025-12-25T02:51:35.633",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708568,1766631095642,-3742.25,0.00033424,11,"2025-12-25T02:51:35.642",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708569,1766631095651,-500.0,0.00033424,11,"2025-12-25T02:51:35.651",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708570,1766631095661,-500.0,0.00033424,11,"2025-12-25T02:51:35.661",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708571,1766631095671,-500.0,0.00033424,11,"2025-12-25T02:51:35.671",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708572,1766631095680,-500.0,0.00033424,11,"2025-12-25T02:51:35.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708573,1766631095689,-500.0,0.00033424,11,"2025-12-25T02:51:35.689",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708574,1766631095699,-500.0,0.00033424,11,"2025-12-25T02:51:35.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708575,1766631095708,-500.0,0.00033424,11,"2025-12-25T02:51:35.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708576,1766631095717,-500.0,0.00033424,11,"2025-12-25T02:51:35.717",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708577,1766631095727,-639.08,0.00033424,11,"2025-12-25T02:51:35.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708578,1766631095737,-500.0,0.00033424,11,"2025-12-25T02:51:35.737",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708579,1766631095747,-500.0,0.00033424,11,"2025-12-25T02:51:35.747",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708580,1766631095756,-397.55918078,0.00033424,11,"2025-12-25T02:51:35.756",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708581,1766631095766,-500.0,0.00033424,11,"2025-12-25T02:51:35.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708582,1766631095775,-500.0,0.00033424,11,"2025-12-25T02:51:35.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708583,1766631095785,-500.0,0.00033424,11,"2025-12-25T02:51:35.785",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708584,1766631095795,-500.0,0.00033424,11,"2025-12-25T02:51:35.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708585,1766631095804,-412.66727558,0.00033424,11,"2025-12-25T02:51:35.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708586,1766631095813,-500.0,0.00033424,11,"2025-12-25T02:51:35.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708587,1766631095823,-500.0,0.00033424,11,"2025-12-25T02:51:35.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708588,1766631095832,-500.0,0.00033424,11,"2025-12-25T02:51:35.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708589,1766631095842,-225.43461149,0.00033424,11,"2025-12-25T02:51:35.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708590,1766631095852,-500.0,0.00033424,11,"2025-12-25T02:51:35.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708591,1766631095861,-329.41404244,0.00033424,11,"2025-12-25T02:51:35.861",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708592,1766631095871,-500.0,0.00033424,11,"2025-12-25T02:51:35.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708593,1766631095880,-500.0,0.00033424,11,"2025-12-25T02:51:35.880",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708594,1766631095889,-508.49827848,0.00033424,11,"2025-12-25T02:51:35.889",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708595,1766631095898,-507.66289859,0.00033424,11,"2025-12-25T02:51:35.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708596,1766631095908,-500.0,0.00033424,11,"2025-12-25T02:51:35.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708597,1766631095917,-500.0,0.00033424,11,"2025-12-25T02:51:35.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708598,1766631095927,-500.0,0.00033424,11,"2025-12-25T02:51:35.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708599,1766631095936,-500.0,0.00033424,11,"2025-12-25T02:51:35.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708600,1766631095945,-500.0,0.00033424,11,"2025-12-25T02:51:35.945",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708601,1766631095955,-500.0,0.00033424,11,"2025-12-25T02:51:35.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708602,1766631095964,-266.69561353,0.00033424,11,"2025-12-25T02:51:35.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708603,1766631095973,-500.0,0.00033424,11,"2025-12-25T02:51:35.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708604,1766631095983,-500.0,0.00033424,11,"2025-12-25T02:51:35.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708605,1766631095992,-500.0,0.00033424,11,"2025-12-25T02:51:35.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708606,1766631096001,-500.0,0.00033424,11,"2025-12-25T02:51:36.001",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708607,1766631096010,-500.0,0.00033424,11,"2025-12-25T02:51:36.010",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708608,1766631096020,-566.13,0.00033424,11,"2025-12-25T02:51:36.020",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708609,1766631096029,-500.0,0.00033424,11,"2025-12-25T02:51:36.029",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708610,1766631096039,-500.0,0.00033424,11,"2025-12-25T02:51:36.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708611,1766631096048,-509.97,0.00033424,11,"2025-12-25T02:51:36.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708612,1766631096057,-500.0,0.00033424,11,"2025-12-25T02:51:36.057",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708613,1766631096067,-500.0,0.00033424,11,"2025-12-25T02:51:36.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708614,1766631096076,-500.0,0.00033424,11,"2025-12-25T02:51:36.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708615,1766631096085,-500.0,0.00033424,11,"2025-12-25T02:51:36.085",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708616,1766631096094,-500.0,0.00033424,11,"2025-12-25T02:51:36.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708617,1766631096101,-500.0,0.00033424,11,"2025-12-25T02:51:36.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708618,1766631096108,-500.0,0.00033424,11,"2025-12-25T02:51:36.108",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708619,1766631096117,-500.0,0.00033424,11,"2025-12-25T02:51:36.117",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708620,1766631096126,-500.0,0.00033424,11,"2025-12-25T02:51:36.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708621,1766631096136,-500.0,0.00033424,11,"2025-12-25T02:51:36.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708622,1766631096145,-500.0,0.00033424,11,"2025-12-25T02:51:36.145",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708623,1766631096155,-876.11,0.00033424,11,"2025-12-25T02:51:36.155",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708624,1766631096164,-500.0,0.00033424,11,"2025-12-25T02:51:36.164",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708625,1766631096174,-500.0,0.00033424,11,"2025-12-25T02:51:36.174",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708626,1766631096183,-500.0,0.00033424,11,"2025-12-25T02:51:36.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708627,1766631096192,-500.0,0.00033424,11,"2025-12-25T02:51:36.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708628,1766631096202,-500.0,0.00033424,11,"2025-12-25T02:51:36.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708629,1766631096212,-500.0,0.00033424,11,"2025-12-25T02:51:36.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708630,1766631096221,-500.0,0.00033424,11,"2025-12-25T02:51:36.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708631,1766631096234,-500.0,0.00033424,11,"2025-12-25T02:51:36.234",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708632,1766631096244,-500.0,0.00033424,11,"2025-12-25T02:51:36.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708633,1766631096253,-522.87776292,0.00033424,11,"2025-12-25T02:51:36.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708634,1766631096263,-500.0,0.00033424,11,"2025-12-25T02:51:36.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708635,1766631096273,-500.0,0.00033424,11,"2025-12-25T02:51:36.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708636,1766631096283,-500.0,0.00033424,11,"2025-12-25T02:51:36.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708637,1766631096293,-500.0,0.00033424,11,"2025-12-25T02:51:36.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708638,1766631096304,-500.0,0.00033424,11,"2025-12-25T02:51:36.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708639,1766631096314,-500.0,0.00033424,11,"2025-12-25T02:51:36.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708640,1766631096324,-505.78727178,0.00033424,11,"2025-12-25T02:51:36.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708641,1766631096333,-500.0,0.00033424,11,"2025-12-25T02:51:36.333",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708642,1766631096343,-500.0,0.00033424,11,"2025-12-25T02:51:36.343",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708643,1766631096353,-500.0,0.00033424,11,"2025-12-25T02:51:36.353",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708644,1766631096363,-500.0,0.00033424,11,"2025-12-25T02:51:36.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708645,1766631096372,-500.0,0.00033424,11,"2025-12-25T02:51:36.372",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708646,1766631096382,-500.0,0.00033424,11,"2025-12-25T02:51:36.382",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708647,1766631096391,-500.0,0.00033424,11,"2025-12-25T02:51:36.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708648,1766631096401,-500.0,0.00033424,11,"2025-12-25T02:51:36.401",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708649,1766631096411,-500.0,0.00033424,11,"2025-12-25T02:51:36.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708650,1766631096420,-500.0,0.00033424,11,"2025-12-25T02:51:36.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708651,1766631096429,-500.0,0.00033424,11,"2025-12-25T02:51:36.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708652,1766631096439,-500.0,0.00033424,11,"2025-12-25T02:51:36.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708653,1766631096448,-500.0,0.00033424,11,"2025-12-25T02:51:36.448",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708654,1766631096458,-536.03,0.00033424,11,"2025-12-25T02:51:36.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708655,1766631096468,-500.0,0.00033424,11,"2025-12-25T02:51:36.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708656,1766631096477,-500.0,0.00033424,11,"2025-12-25T02:51:36.477",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708657,1766631096487,-513.02480214,0.00033424,11,"2025-12-25T02:51:36.487",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708658,1766631096496,-500.0,0.00033424,11,"2025-12-25T02:51:36.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708659,1766631096505,-500.0,0.00033424,11,"2025-12-25T02:51:36.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708660,1766631096515,-500.0,0.00033424,11,"2025-12-25T02:51:36.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708661,1766631096524,-529.9523867,0.00033424,11,"2025-12-25T02:51:36.524",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708662,1766631096534,-500.0,0.00033424,11,"2025-12-25T02:51:36.534",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708663,1766631096543,-632.57,0.00033424,11,"2025-12-25T02:51:36.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708664,1766631096553,-500.0,0.00033424,11,"2025-12-25T02:51:36.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708665,1766631096562,-500.0,0.00033424,11,"2025-12-25T02:51:36.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708666,1766631096571,-500.0,0.00033424,11,"2025-12-25T02:51:36.571",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708667,1766631096581,-500.0,0.00033424,11,"2025-12-25T02:51:36.581",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708668,1766631096591,-500.0,0.00033424,2,"2025-12-25T02:51:36.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708669,1766631096600,-500.0,0.00033424,11,"2025-12-25T02:51:36.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708670,1766631096610,-500.0,0.00033424,11,"2025-12-25T02:51:36.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708671,1766631096619,-500.0,0.00033424,11,"2025-12-25T02:51:36.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708672,1766631096628,-612.66571669,0.00033424,11,"2025-12-25T02:51:36.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708673,1766631096638,-500.0,0.00033424,11,"2025-12-25T02:51:36.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708674,1766631096648,-998.82,0.00033424,11,"2025-12-25T02:51:36.648",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708675,1766631096657,-382.26473587,0.00033424,11,"2025-12-25T02:51:36.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708676,1766631096667,-500.0,0.00033424,11,"2025-12-25T02:51:36.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708677,1766631096676,-500.0,0.00033424,11,"2025-12-25T02:51:36.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708678,1766631096685,-317.76077933,0.00033424,11,"2025-12-25T02:51:36.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708679,1766631096695,-500.0,0.00033424,11,"2025-12-25T02:51:36.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708680,1766631096705,-500.0,0.00033424,11,"2025-12-25T02:51:36.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708681,1766631096714,-500.0,0.00033424,11,"2025-12-25T02:51:36.714",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708682,1766631096723,-500.0,0.00033424,11,"2025-12-25T02:51:36.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708683,1766631096733,-500.0,0.00033424,11,"2025-12-25T02:51:36.733",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708684,1766631096743,-328.65822817,0.00033424,11,"2025-12-25T02:51:36.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708685,1766631096752,-500.0,0.00033424,11,"2025-12-25T02:51:36.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708686,1766631096762,-500.0,0.00033424,11,"2025-12-25T02:51:36.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708687,1766631096771,-500.0,0.00033424,11,"2025-12-25T02:51:36.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708688,1766631096780,-500.0,0.00033424,11,"2025-12-25T02:51:36.780",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708689,1766631096790,-500.0,0.00033424,11,"2025-12-25T02:51:36.790",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708690,1766631096800,-500.0,0.00033424,11,"2025-12-25T02:51:36.800",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708691,1766631096809,-500.0,0.00033424,11,"2025-12-25T02:51:36.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708692,1766631096819,-500.0,0.00033424,11,"2025-12-25T02:51:36.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708693,1766631096828,-388.71684117,0.00033424,11,"2025-12-25T02:51:36.828",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708694,1766631096838,-500.0,0.00033424,11,"2025-12-25T02:51:36.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708695,1766631096848,-422.79994502,0.00033424,11,"2025-12-25T02:51:36.848",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708696,1766631097069,-516.69411905,0.00033424,11,"2025-12-25T02:51:37.069",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708697,1766631097080,-500.0,0.00033424,11,"2025-12-25T02:51:37.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708698,1766631097090,-500.0,0.00033424,11,"2025-12-25T02:51:37.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708699,1766631097099,-500.0,0.00033424,11,"2025-12-25T02:51:37.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708700,1766631097109,-500.0,0.00033424,11,"2025-12-25T02:51:37.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708701,1766631097122,-216.5131646,0.00033424,11,"2025-12-25T02:51:37.122",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708702,1766631097143,-500.0,0.00033424,11,"2025-12-25T02:51:37.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708703,1766631097160,-500.0,0.00033424,11,"2025-12-25T02:51:37.160",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708704,1766631097171,-500.0,0.00033424,11,"2025-12-25T02:51:37.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708705,1766631097182,-305.03103227,0.00033424,11,"2025-12-25T02:51:37.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708706,1766631097192,-500.0,0.00033424,11,"2025-12-25T02:51:37.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708707,1766631097206,-500.0,0.00033424,11,"2025-12-25T02:51:37.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708708,1766631097221,-500.0,0.00033424,11,"2025-12-25T02:51:37.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708709,1766631097237,-352.74497851,0.00033424,11,"2025-12-25T02:51:37.237",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708710,1766631097246,-500.0,0.00033424,11,"2025-12-25T02:51:37.246",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708711,1766631097256,-500.0,0.00033424,11,"2025-12-25T02:51:37.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708712,1766631097266,-500.0,0.00033424,11,"2025-12-25T02:51:37.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708713,1766631097277,-500.0,0.00033424,11,"2025-12-25T02:51:37.277",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708714,1766631097287,-500.0,0.00033424,11,"2025-12-25T02:51:37.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708715,1766631097296,-500.0,0.00033424,11,"2025-12-25T02:51:37.296",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708716,1766631097309,-500.0,0.00033424,11,"2025-12-25T02:51:37.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708717,1766631097319,-646.63,0.00033424,11,"2025-12-25T02:51:37.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708718,1766631097328,-500.0,0.00033424,11,"2025-12-25T02:51:37.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708719,1766631097338,-500.0,0.00033424,11,"2025-12-25T02:51:37.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708720,1766631097347,-572.07,0.00033424,11,"2025-12-25T02:51:37.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708721,1766631097357,-500.0,0.00033424,11,"2025-12-25T02:51:37.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708722,1766631097367,-500.0,0.00033424,11,"2025-12-25T02:51:37.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708723,1766631097377,-642.5,0.00033424,11,"2025-12-25T02:51:37.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708724,1766631097387,-642.68,0.00033424,11,"2025-12-25T02:51:37.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708725,1766631097396,-500.0,0.00033424,11,"2025-12-25T02:51:37.396",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708726,1766631097406,-574.86,0.00033424,11,"2025-12-25T02:51:37.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708727,1766631097416,-591.7396505,0.00033424,11,"2025-12-25T02:51:37.416",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708728,1766631097425,-500.0,0.00033424,11,"2025-12-25T02:51:37.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708729,1766631097435,-500.0,0.00033424,11,"2025-12-25T02:51:37.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708730,1766631097444,-500.0,0.00033424,11,"2025-12-25T02:51:37.444",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708731,1766631097454,-500.0,0.00033424,11,"2025-12-25T02:51:37.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708732,1766631097464,-500.0,0.00033424,11,"2025-12-25T02:51:37.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708733,1766631097473,-500.0,0.00033424,11,"2025-12-25T02:51:37.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708734,1766631097483,-332.36628715,0.00033424,11,"2025-12-25T02:51:37.483",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708735,1766631097493,-522.4933308,0.00033424,11,"2025-12-25T02:51:37.493",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708736,1766631097502,-500.0,0.00033424,11,"2025-12-25T02:51:37.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708737,1766631097512,-1734.97,0.00033424,11,"2025-12-25T02:51:37.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708738,1766631097521,-548.03509688,0.00033424,11,"2025-12-25T02:51:37.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708739,1766631097531,-500.0,0.00033424,11,"2025-12-25T02:51:37.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708740,1766631097540,-500.0,0.00033424,11,"2025-12-25T02:51:37.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708741,1766631097550,-353.10219261,0.00033424,11,"2025-12-25T02:51:37.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708742,1766631097560,-500.0,0.00033424,11,"2025-12-25T02:51:37.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708743,1766631097569,-500.0,0.00033424,11,"2025-12-25T02:51:37.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708744,1766631097579,-500.0,0.00033424,11,"2025-12-25T02:51:37.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708745,1766631097589,-500.0,0.00033424,11,"2025-12-25T02:51:37.589",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708746,1766631097598,-500.0,0.00033424,11,"2025-12-25T02:51:37.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708747,1766631097607,-500.0,0.00033424,11,"2025-12-25T02:51:37.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708748,1766631097617,-513.10745027,0.00033424,11,"2025-12-25T02:51:37.617",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708749,1766631097626,-500.0,0.00033424,11,"2025-12-25T02:51:37.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708750,1766631097636,-500.0,0.00033424,11,"2025-12-25T02:51:37.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708751,1766631097646,-507.7327077,0.00033424,11,"2025-12-25T02:51:37.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708752,1766631097655,-522.21896101,0.00033424,11,"2025-12-25T02:51:37.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708753,1766631097664,-440.55559955,0.00033424,11,"2025-12-25T02:51:37.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708754,1766631097674,-500.0,0.00033424,11,"2025-12-25T02:51:37.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708755,1766631097683,-500.0,0.00033424,11,"2025-12-25T02:51:37.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708756,1766631097692,-500.0,0.00033424,11,"2025-12-25T02:51:37.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708757,1766631097702,-500.0,0.00033424,11,"2025-12-25T02:51:37.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708758,1766631097712,-500.0,0.00033424,11,"2025-12-25T02:51:37.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708759,1766631097721,-500.0,0.00033424,11,"2025-12-25T02:51:37.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708760,1766631097731,-500.0,0.00033424,11,"2025-12-25T02:51:37.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708761,1766631097740,-500.0,0.00033424,11,"2025-12-25T02:51:37.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708762,1766631097749,-500.0,0.00033424,11,"2025-12-25T02:51:37.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708763,1766631097758,-500.0,0.00033424,11,"2025-12-25T02:51:37.758",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708764,1766631097767,-468.71171841,0.00033424,11,"2025-12-25T02:51:37.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708765,1766631097777,-500.0,0.00033424,11,"2025-12-25T02:51:37.777",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708766,1766631097786,-317.62885492,0.00033424,11,"2025-12-25T02:51:37.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708767,1766631097795,-500.0,0.00033424,11,"2025-12-25T02:51:37.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708768,1766631097811,-500.0,0.00033424,11,"2025-12-25T02:51:37.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708769,1766631097821,-500.0,0.00033424,11,"2025-12-25T02:51:37.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708770,1766631097831,-500.0,0.00033424,11,"2025-12-25T02:51:37.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708771,1766631097840,-500.0,0.00033424,11,"2025-12-25T02:51:37.840",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708772,1766631097849,-500.0,0.00033424,11,"2025-12-25T02:51:37.849",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708773,1766631097859,-500.0,0.00033424,11,"2025-12-25T02:51:37.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708774,1766631097868,-397.79026614,0.00033424,11,"2025-12-25T02:51:37.868",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708775,1766631097878,-547.29054211,0.00033424,11,"2025-12-25T02:51:37.878",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708776,1766631097888,-564.76,0.00033424,11,"2025-12-25T02:51:37.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708777,1766631097898,-500.0,0.00033424,11,"2025-12-25T02:51:37.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708778,1766631097908,-500.0,0.00033424,11,"2025-12-25T02:51:37.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708779,1766631097918,-500.0,0.00033424,11,"2025-12-25T02:51:37.918",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708780,1766631097927,-500.0,0.00033424,11,"2025-12-25T02:51:37.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708781,1766631097938,-500.0,0.00033424,11,"2025-12-25T02:51:37.938",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708782,1766631097947,-500.0,0.00033424,11,"2025-12-25T02:51:37.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708783,1766631097957,-500.0,0.00033424,11,"2025-12-25T02:51:37.957",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708784,1766631097967,-202.14150985,0.00033424,11,"2025-12-25T02:51:37.967",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708785,1766631097976,-500.0,0.00033424,11,"2025-12-25T02:51:37.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708786,1766631097986,-500.0,0.00033424,11,"2025-12-25T02:51:37.986",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708787,1766631097996,-500.0,0.00033424,11,"2025-12-25T02:51:37.996",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708788,1766631098006,-514.81285663,0.00033424,11,"2025-12-25T02:51:38.006",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708789,1766631098015,-500.0,0.00033424,11,"2025-12-25T02:51:38.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708790,1766631098025,-500.0,0.00033424,11,"2025-12-25T02:51:38.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708791,1766631098035,-500.0,0.00033424,11,"2025-12-25T02:51:38.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708792,1766631098044,-500.0,0.00033424,11,"2025-12-25T02:51:38.044",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708793,1766631098055,-500.0,0.00033424,11,"2025-12-25T02:51:38.055",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708794,1766631098064,-500.0,0.00033424,11,"2025-12-25T02:51:38.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708795,1766631098075,-543.77,0.00033424,11,"2025-12-25T02:51:38.075",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708796,1766631098085,-500.0,0.00033424,11,"2025-12-25T02:51:38.085",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708797,1766631098095,-500.0,0.00033424,11,"2025-12-25T02:51:38.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708798,1766631098106,-517.40258589,0.00033424,11,"2025-12-25T02:51:38.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708799,1766631098115,-500.0,0.00033424,11,"2025-12-25T02:51:38.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708800,1766631098126,-500.0,0.00033424,11,"2025-12-25T02:51:38.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708801,1766631098136,-500.0,0.00033424,11,"2025-12-25T02:51:38.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708802,1766631098146,-500.0,0.00033424,11,"2025-12-25T02:51:38.146",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708803,1766631098156,-500.0,0.00033424,11,"2025-12-25T02:51:38.156",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708804,1766631098166,-500.0,0.00033424,11,"2025-12-25T02:51:38.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708805,1766631098178,-500.0,0.00033424,11,"2025-12-25T02:51:38.178",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708806,1766631098188,-609.66,0.00033424,11,"2025-12-25T02:51:38.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708807,1766631098198,-500.0,0.00033424,11,"2025-12-25T02:51:38.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708808,1766631098208,-500.0,0.00033424,11,"2025-12-25T02:51:38.208",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708809,1766631098219,-500.0,0.00033424,11,"2025-12-25T02:51:38.219",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708810,1766631098233,-500.0,0.00033424,11,"2025-12-25T02:51:38.233",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708811,1766631098243,-500.0,0.00033424,11,"2025-12-25T02:51:38.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708812,1766631098253,-500.0,0.00033424,11,"2025-12-25T02:51:38.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708813,1766631098263,-500.0,0.00033424,11,"2025-12-25T02:51:38.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708814,1766631098274,-544.46037114,0.00033424,11,"2025-12-25T02:51:38.274",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708815,1766631098284,-500.0,0.00033424,11,"2025-12-25T02:51:38.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708816,1766631098294,-500.0,0.00033424,11,"2025-12-25T02:51:38.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708817,1766631098307,-500.0,0.00033424,11,"2025-12-25T02:51:38.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708818,1766631098318,-500.0,0.00033424,11,"2025-12-25T02:51:38.318",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708819,1766631098328,-500.0,0.00033424,11,"2025-12-25T02:51:38.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708820,1766631098338,-500.0,0.00033424,11,"2025-12-25T02:51:38.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708821,1766631098348,-500.0,0.00033424,11,"2025-12-25T02:51:38.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708822,1766631098359,-500.0,0.00033424,11,"2025-12-25T02:51:38.359",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708823,1766631098369,-500.0,0.00033424,11,"2025-12-25T02:51:38.369",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708824,1766631098380,-500.0,0.00033424,11,"2025-12-25T02:51:38.380",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708825,1766631098389,-500.0,0.00033424,11,"2025-12-25T02:51:38.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708826,1766631098399,-521.22327924,0.00033424,11,"2025-12-25T02:51:38.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708827,1766631098409,-520.71833865,0.00033424,11,"2025-12-25T02:51:38.409",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708828,1766631098419,-500.0,0.00033424,11,"2025-12-25T02:51:38.419",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708829,1766631098429,-657.18,0.00033424,11,"2025-12-25T02:51:38.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708830,1766631098439,-500.0,0.00033424,11,"2025-12-25T02:51:38.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708831,1766631098449,-500.0,0.00033424,11,"2025-12-25T02:51:38.449",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708832,1766631098459,-500.0,0.00033424,11,"2025-12-25T02:51:38.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708833,1766631098470,-500.0,0.00033424,11,"2025-12-25T02:51:38.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708834,1766631098481,-215.85441955,0.00033424,11,"2025-12-25T02:51:38.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708835,1766631098491,-543.46,0.00033424,11,"2025-12-25T02:51:38.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708836,1766631098501,-500.0,0.00033424,11,"2025-12-25T02:51:38.501",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708837,1766631098512,-500.0,0.00033424,11,"2025-12-25T02:51:38.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708838,1766631098522,-500.0,0.00033424,11,"2025-12-25T02:51:38.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708839,1766631098532,-500.0,0.00033424,11,"2025-12-25T02:51:38.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708840,1766631098542,-500.0,0.00033424,11,"2025-12-25T02:51:38.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708841,1766631098553,-500.0,0.00033424,11,"2025-12-25T02:51:38.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708842,1766631098563,-500.0,0.00033424,11,"2025-12-25T02:51:38.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708843,1766631098572,-500.0,0.00033424,11,"2025-12-25T02:51:38.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708844,1766631098582,-500.0,0.00033424,11,"2025-12-25T02:51:38.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708845,1766631098591,-974.52,0.00033424,11,"2025-12-25T02:51:38.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708846,1766631098601,-500.0,0.00033424,11,"2025-12-25T02:51:38.601",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708847,1766631098610,-500.0,0.00033424,11,"2025-12-25T02:51:38.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708848,1766631098620,-500.0,0.00033424,11,"2025-12-25T02:51:38.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708849,1766631098629,-597.79,0.00033424,11,"2025-12-25T02:51:38.629",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708850,1766631098639,-500.0,0.00033424,11,"2025-12-25T02:51:38.639",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708851,1766631098648,-500.0,0.00033424,11,"2025-12-25T02:51:38.648",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708852,1766631098658,-500.0,0.00033424,11,"2025-12-25T02:51:38.658",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708853,1766631098667,-500.0,0.00033424,11,"2025-12-25T02:51:38.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708854,1766631098678,-500.0,0.00033424,11,"2025-12-25T02:51:38.678",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708855,1766631098687,-511.3,0.00033424,11,"2025-12-25T02:51:38.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708856,1766631098697,-510.16419784,0.00033424,11,"2025-12-25T02:51:38.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708857,1766631098707,-500.0,0.00033424,11,"2025-12-25T02:51:38.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708858,1766631098716,-500.0,0.00033424,11,"2025-12-25T02:51:38.716",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708859,1766631098726,-500.0,0.00033424,11,"2025-12-25T02:51:38.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708860,1766631098736,-520.62458319,0.00033424,11,"2025-12-25T02:51:38.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708861,1766631098750,-500.0,0.00033424,11,"2025-12-25T02:51:38.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708862,1766631098772,-500.0,0.00033424,11,"2025-12-25T02:51:38.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708863,1766631098789,-500.0,0.00033424,11,"2025-12-25T02:51:38.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708864,1766631098808,-526.79449039,0.00033424,11,"2025-12-25T02:51:38.808",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708865,1766631098828,-500.0,0.00033424,11,"2025-12-25T02:51:38.828",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708866,1766631098848,-521.15295262,0.00033424,11,"2025-12-25T02:51:38.848",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708867,1766631098865,-554.11598368,0.00033424,11,"2025-12-25T02:51:38.865",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708868,1766631098883,-500.0,0.00033424,11,"2025-12-25T02:51:38.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708869,1766631098903,-592.68,0.00033424,11,"2025-12-25T02:51:38.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708870,1766631098925,-500.0,0.00033424,11,"2025-12-25T02:51:38.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708871,1766631098946,-500.0,0.00033424,11,"2025-12-25T02:51:38.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708872,1766631098965,-500.0,0.00033424,11,"2025-12-25T02:51:38.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708873,1766631098985,-500.0,0.00033424,11,"2025-12-25T02:51:38.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708874,1766631099003,-500.0,0.00033424,11,"2025-12-25T02:51:39.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708875,1766631099024,-500.0,0.00033424,11,"2025-12-25T02:51:39.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708876,1766631099041,-540.98980208,0.00033424,11,"2025-12-25T02:51:39.041",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708877,1766631099056,-500.0,0.00033424,11,"2025-12-25T02:51:39.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708878,1766631099072,-500.0,0.00033424,11,"2025-12-25T02:51:39.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708879,1766631099095,-332.65122747,0.00033424,11,"2025-12-25T02:51:39.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708880,1766631099109,-500.0,0.00033424,11,"2025-12-25T02:51:39.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708881,1766631099124,-500.0,0.00033424,11,"2025-12-25T02:51:39.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708882,1766631099145,-500.0,0.00033424,11,"2025-12-25T02:51:39.145",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708883,1766631099163,-297.1789638,0.00033424,11,"2025-12-25T02:51:39.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708884,1766631099179,-580.49331966,0.00033424,11,"2025-12-25T02:51:39.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708885,1766631099194,-500.0,0.00033424,11,"2025-12-25T02:51:39.194",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708886,1766631099209,-500.0,0.00033424,11,"2025-12-25T02:51:39.209",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708887,1766631099226,-556.83316579,0.00033424,11,"2025-12-25T02:51:39.226",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708888,1766631099244,-500.0,0.00033424,5,"2025-12-25T02:51:39.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708889,1766631099259,-533.45305811,0.00033424,11,"2025-12-25T02:51:39.259",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708890,1766631099275,-556.85846858,0.00033424,11,"2025-12-25T02:51:39.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708891,1766631099291,-505.40587978,0.00033424,11,"2025-12-25T02:51:39.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708892,1766631099307,-526.1671929,0.00033424,11,"2025-12-25T02:51:39.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708893,1766631099323,-500.0,0.00033424,11,"2025-12-25T02:51:39.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708894,1766631099338,-500.0,0.00033424,11,"2025-12-25T02:51:39.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708895,1766631099353,-500.0,0.00033424,11,"2025-12-25T02:51:39.353",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708896,1766631099368,-500.0,0.00033424,11,"2025-12-25T02:51:39.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708897,1766631099383,-500.0,0.00033424,11,"2025-12-25T02:51:39.383",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708898,1766631099398,-228.47420215,0.00033424,11,"2025-12-25T02:51:39.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708899,1766631099412,-517.89948437,0.00033424,11,"2025-12-25T02:51:39.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708900,1766631099427,-519.26,0.00033424,11,"2025-12-25T02:51:39.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708901,1766631099443,-500.0,0.00033424,11,"2025-12-25T02:51:39.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708902,1766631099458,-352.37,0.00033424,2,"2025-12-25T02:51:39.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708903,1766631099475,-500.0,0.00033424,11,"2025-12-25T02:51:39.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708904,1766631099490,-500.0,0.00033424,11,"2025-12-25T02:51:39.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708905,1766631099505,-500.0,0.00033424,11,"2025-12-25T02:51:39.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708906,1766631099520,-557.22350148,0.00033424,11,"2025-12-25T02:51:39.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708907,1766631099534,-500.0,0.00033424,11,"2025-12-25T02:51:39.534",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708908,1766631099549,-500.0,0.00033424,11,"2025-12-25T02:51:39.549",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708909,1766631099563,-500.0,0.00033424,11,"2025-12-25T02:51:39.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708910,1766631099578,-500.0,0.00033424,11,"2025-12-25T02:51:39.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708911,1766631099593,-526.95908696,0.00033424,11,"2025-12-25T02:51:39.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708912,1766631099609,-500.0,0.00033424,11,"2025-12-25T02:51:39.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708913,1766631099624,-536.19221914,0.00033424,11,"2025-12-25T02:51:39.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708914,1766631099640,-500.0,0.00033424,11,"2025-12-25T02:51:39.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708915,1766631099655,-500.0,0.00033424,11,"2025-12-25T02:51:39.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708916,1766631099670,-500.0,0.00033424,11,"2025-12-25T02:51:39.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708917,1766631099685,-500.0,0.00033424,11,"2025-12-25T02:51:39.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708918,1766631099700,-500.0,0.00033424,11,"2025-12-25T02:51:39.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708919,1766631099714,-500.0,0.00033424,11,"2025-12-25T02:51:39.714",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708920,1766631099729,-552.74044285,0.00033424,11,"2025-12-25T02:51:39.729",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708921,1766631099743,-500.0,0.00033424,11,"2025-12-25T02:51:39.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708922,1766631099758,-500.0,0.00033424,11,"2025-12-25T02:51:39.758",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708923,1766631099773,-500.0,0.00033424,11,"2025-12-25T02:51:39.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708924,1766631099789,-500.0,0.00033424,11,"2025-12-25T02:51:39.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708925,1766631099804,-500.0,0.00033424,11,"2025-12-25T02:51:39.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708926,1766631099819,-500.0,0.00033424,11,"2025-12-25T02:51:39.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708927,1766631099834,-421.39,0.00033424,2,"2025-12-25T02:51:39.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708928,1766631099848,-500.0,0.00033424,11,"2025-12-25T02:51:39.848",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708929,1766631099863,-500.0,0.00033424,11,"2025-12-25T02:51:39.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708930,1766631099878,-500.0,0.00033424,11,"2025-12-25T02:51:39.878",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708931,1766631099892,-500.0,0.00033424,11,"2025-12-25T02:51:39.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708932,1766631099906,-500.0,0.00033424,11,"2025-12-25T02:51:39.906",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708933,1766631099921,-500.0,0.00033424,11,"2025-12-25T02:51:39.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708934,1766631099936,-500.0,0.00033424,11,"2025-12-25T02:51:39.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708935,1766631099950,-500.0,0.00033424,11,"2025-12-25T02:51:39.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708936,1766631099965,-500.0,0.00033424,2,"2025-12-25T02:51:39.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708937,1766631099980,-500.0,0.00033424,11,"2025-12-25T02:51:39.980",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708938,1766631099995,-451.20136766,0.00033424,11,"2025-12-25T02:51:39.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708939,1766631100011,-500.0,0.00033424,11,"2025-12-25T02:51:40.011",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708940,1766631100025,-500.0,0.00033424,11,"2025-12-25T02:51:40.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708941,1766631100040,-953.97,0.00033424,11,"2025-12-25T02:51:40.040",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708942,1766631100055,-572.84118049,0.00033424,11,"2025-12-25T02:51:40.055",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708943,1766631100070,-2740.45,0.00033424,11,"2025-12-25T02:51:40.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708944,1766631100085,-500.0,0.00033424,11,"2025-12-25T02:51:40.085",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708945,1766631100101,-500.0,0.00033424,11,"2025-12-25T02:51:40.101",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708946,1766631100116,-500.0,0.00033424,11,"2025-12-25T02:51:40.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708947,1766631100131,-524.7383307,0.00033424,11,"2025-12-25T02:51:40.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708948,1766631100146,-500.0,0.00033424,11,"2025-12-25T02:51:40.146",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708949,1766631100160,-500.0,0.00033424,11,"2025-12-25T02:51:40.160",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708950,1766631100175,-500.0,0.00033424,11,"2025-12-25T02:51:40.175",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708951,1766631100189,-500.0,0.00033424,11,"2025-12-25T02:51:40.189",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708952,1766631100210,-500.0,0.00033424,11,"2025-12-25T02:51:40.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708953,1766631100225,-500.0,0.00033424,11,"2025-12-25T02:51:40.225",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708954,1766631100242,-500.0,0.00033424,11,"2025-12-25T02:51:40.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708955,1766631100257,-500.0,0.00033424,30,"2025-12-25T02:51:40.257",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708956,1766631100273,-500.0,0.00033424,11,"2025-12-25T02:51:40.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708957,1766631100287,-524.99,0.00033424,11,"2025-12-25T02:51:40.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708958,1766631100303,-500.0,0.00033424,11,"2025-12-25T02:51:40.303",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708959,1766631100318,-500.0,0.00033424,11,"2025-12-25T02:51:40.318",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708960,1766631100333,-500.0,0.00033424,11,"2025-12-25T02:51:40.333",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708961,1766631100348,-500.0,0.00033424,11,"2025-12-25T02:51:40.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708962,1766631100363,-500.0,0.00033424,2,"2025-12-25T02:51:40.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708963,1766631100379,-500.0,0.00033424,11,"2025-12-25T02:51:40.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708964,1766631100394,-500.0,0.00033424,11,"2025-12-25T02:51:40.394",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708965,1766631100409,-500.0,0.00033424,11,"2025-12-25T02:51:40.409",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708966,1766631100424,-500.0,0.00033424,11,"2025-12-25T02:51:40.424",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708967,1766631100440,-500.0,0.00033424,11,"2025-12-25T02:51:40.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708968,1766631100454,-514.89841631,0.00033424,11,"2025-12-25T02:51:40.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708969,1766631100469,-500.0,0.00033424,11,"2025-12-25T02:51:40.469",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708970,1766631100484,-500.0,0.00033424,11,"2025-12-25T02:51:40.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708971,1766631100498,-500.0,0.00033424,11,"2025-12-25T02:51:40.498",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708972,1766631100512,-500.0,0.00033424,11,"2025-12-25T02:51:40.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708973,1766631100526,-500.0,0.00033424,11,"2025-12-25T02:51:40.526",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708974,1766631100540,-705.78,0.00033424,11,"2025-12-25T02:51:40.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708975,1766631100556,-371.74951373,0.00033424,11,"2025-12-25T02:51:40.556",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708976,1766631100571,-555.98,0.00033424,11,"2025-12-25T02:51:40.571",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708977,1766631100586,-500.0,0.00033424,11,"2025-12-25T02:51:40.586",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708978,1766631100600,-500.0,0.00033424,11,"2025-12-25T02:51:40.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708979,1766631100615,-541.34891067,0.00033424,11,"2025-12-25T02:51:40.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708980,1766631100630,-500.0,0.00033424,11,"2025-12-25T02:51:40.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708981,1766631100646,-500.0,0.00033424,11,"2025-12-25T02:51:40.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708982,1766631100661,-500.0,0.00033424,11,"2025-12-25T02:51:40.661",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708983,1766631100676,-737.49,0.00033424,11,"2025-12-25T02:51:40.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708984,1766631100691,-500.0,0.00033424,11,"2025-12-25T02:51:40.691",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708985,1766631100706,-500.0,0.00033424,11,"2025-12-25T02:51:40.706",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708986,1766631100721,-500.0,0.00033424,11,"2025-12-25T02:51:40.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708987,1766631100737,-518.13,0.00033424,11,"2025-12-25T02:51:40.737",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708988,1766631100752,-526.66022685,0.00033424,11,"2025-12-25T02:51:40.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708989,1766631100768,-507.62039994,0.00033424,11,"2025-12-25T02:51:40.768",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708990,1766631100783,-500.0,0.00033424,11,"2025-12-25T02:51:40.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708991,1766631100798,-500.0,0.00033424,11,"2025-12-25T02:51:40.798",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708992,1766631100812,-500.0,0.00033424,11,"2025-12-25T02:51:40.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708993,1766631100828,-580.51,0.00033424,11,"2025-12-25T02:51:40.828",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708994,1766631100843,-237.05997222,0.00033424,11,"2025-12-25T02:51:40.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708995,1766631100857,-500.0,0.00033424,11,"2025-12-25T02:51:40.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708996,1766631100871,-560.48,0.00033424,11,"2025-12-25T02:51:40.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708997,1766631100885,-619.79503354,0.00033424,11,"2025-12-25T02:51:40.885",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708998,1766631100901,-500.0,0.00033424,11,"2025-12-25T02:51:40.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399708999,1766631100918,-727.69,0.00033424,11,"2025-12-25T02:51:40.918",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709000,1766631100936,-518.10296826,0.00033424,11,"2025-12-25T02:51:40.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709001,1766631100950,-528.52671175,0.00033424,11,"2025-12-25T02:51:40.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709002,1766631100959,-500.0,0.00033424,11,"2025-12-25T02:51:40.959",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709003,1766631100970,-500.0,0.00033424,11,"2025-12-25T02:51:40.970",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709004,1766631100979,-500.0,0.00033424,11,"2025-12-25T02:51:40.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709005,1766631100989,-500.0,0.00033424,11,"2025-12-25T02:51:40.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709006,1766631100999,-593.97105818,0.00033424,11,"2025-12-25T02:51:40.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709007,1766631101009,-500.0,0.00033424,11,"2025-12-25T02:51:41.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709008,1766631101019,-520.37536481,0.00033424,11,"2025-12-25T02:51:41.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709009,1766631101029,-536.36,0.00033424,11,"2025-12-25T02:51:41.029",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709010,1766631101039,-500.0,0.00033424,11,"2025-12-25T02:51:41.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709011,1766631101049,-500.0,0.00033424,5,"2025-12-25T02:51:41.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709012,1766631101059,-500.0,0.00033424,11,"2025-12-25T02:51:41.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709013,1766631101069,-500.0,0.00033424,11,"2025-12-25T02:51:41.069",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709014,1766631101078,-500.0,0.00033424,11,"2025-12-25T02:51:41.078",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709015,1766631101088,-514.27,0.00033424,11,"2025-12-25T02:51:41.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709016,1766631101097,-500.0,0.00033424,11,"2025-12-25T02:51:41.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709017,1766631101107,-500.0,0.00033424,11,"2025-12-25T02:51:41.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709018,1766631101116,-500.0,0.00033424,11,"2025-12-25T02:51:41.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709019,1766631101525,-500.0,0.00033424,11,"2025-12-25T02:51:41.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709020,1766631101568,-500.0,0.00033424,11,"2025-12-25T02:51:41.568",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709021,1766631101587,-504.48909178,0.00033424,11,"2025-12-25T02:51:41.587",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709022,1766631101597,-500.0,0.00033424,11,"2025-12-25T02:51:41.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709023,1766631101607,-500.0,0.00033424,11,"2025-12-25T02:51:41.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709024,1766631101616,-500.0,0.00033424,11,"2025-12-25T02:51:41.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709025,1766631101625,-500.0,0.00033424,3,"2025-12-25T02:51:41.625",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709026,1766631101635,-500.0,0.00033424,11,"2025-12-25T02:51:41.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709027,1766631101644,-500.0,0.00033424,11,"2025-12-25T02:51:41.644",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709028,1766631101655,-500.0,0.00033424,11,"2025-12-25T02:51:41.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709029,1766631101664,-500.0,0.00033424,11,"2025-12-25T02:51:41.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709030,1766631101674,-500.0,0.00033424,11,"2025-12-25T02:51:41.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709031,1766631101684,-500.0,0.00033424,11,"2025-12-25T02:51:41.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709032,1766631101694,-515.05968383,0.00033424,11,"2025-12-25T02:51:41.694",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709033,1766631101703,-500.0,0.00033424,11,"2025-12-25T02:51:41.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709034,1766631101714,-500.0,0.00033424,11,"2025-12-25T02:51:41.714",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709035,1766631101723,-500.0,0.00033424,11,"2025-12-25T02:51:41.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709036,1766631101733,-525.22897026,0.00033424,11,"2025-12-25T02:51:41.733",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709037,1766631101742,-500.0,0.00033424,11,"2025-12-25T02:51:41.742",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709038,1766631101752,-500.0,0.00033424,11,"2025-12-25T02:51:41.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709039,1766631101762,-500.0,0.00033424,11,"2025-12-25T02:51:41.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709040,1766631101772,-500.0,0.00033424,2,"2025-12-25T02:51:41.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709041,1766631101781,-500.0,0.00033424,11,"2025-12-25T02:51:41.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709042,1766631101791,-14053.25,0.00033424,5,"2025-12-25T02:51:41.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709043,1766631101800,-804.57,0.00033424,2,"2025-12-25T02:51:41.800",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709044,1766631101811,-500.0,0.00033424,11,"2025-12-25T02:51:41.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709045,1766631101820,-500.0,0.00033424,11,"2025-12-25T02:51:41.820",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709046,1766631101830,-500.0,0.00033424,11,"2025-12-25T02:51:41.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709047,1766631101840,-656.28,0.00033424,11,"2025-12-25T02:51:41.840",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709048,1766631101849,-516.59718539,0.00033424,11,"2025-12-25T02:51:41.849",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709049,1766631101859,-528.17435975,0.00033424,11,"2025-12-25T02:51:41.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709050,1766631101868,-13127.5,0.00033433,3,"2025-12-25T02:51:41.868",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709051,1766631101878,-162.0,0.00033443,11,"2025-12-25T02:51:41.878",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709052,1766631101887,-384.6,0.000335,14,"2025-12-25T02:51:41.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709053,1766631101898,-1000.0,0.000336,7,"2025-12-25T02:51:41.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709054,1766631101908,-151.0,0.00033695,14,"2025-12-25T02:51:41.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709055,1766631101918,-4159.29960857,0.00033698,11,"2025-12-25T02:51:41.918",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709056,1766631101927,-500.0,0.00033698,11,"2025-12-25T02:51:41.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709057,1766631101937,-500.0,0.00033698,2,"2025-12-25T02:51:41.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709058,1766631101946,-500.0,0.00033698,11,"2025-12-25T02:51:41.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709059,1766631101957,-500.0,0.00033698,11,"2025-12-25T02:51:41.957",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709060,1766631101967,-500.0,0.00033698,11,"2025-12-25T02:51:41.967",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709061,1766631101976,-500.0,0.00033698,11,"2025-12-25T02:51:41.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709062,1766631101985,-420.57099023,0.00033698,11,"2025-12-25T02:51:41.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709063,1766631101995,-269.84670447,0.00033698,11,"2025-12-25T02:51:41.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709064,1766631102004,-516.88164304,0.00033698,7,"2025-12-25T02:51:42.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709065,1766631102014,-500.0,0.00033698,11,"2025-12-25T02:51:42.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709066,1766631102024,-500.0,0.00033698,11,"2025-12-25T02:51:42.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709067,1766631102033,-500.0,0.00033698,11,"2025-12-25T02:51:42.033",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709068,1766631102043,-714.65,0.00033698,7,"2025-12-25T02:51:42.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709069,1766631102052,-500.0,0.00033698,11,"2025-12-25T02:51:42.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709070,1766631102062,-401.08216831,0.00033698,11,"2025-12-25T02:51:42.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709071,1766631102072,-500.0,0.00033698,11,"2025-12-25T02:51:42.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709072,1766631102082,-500.0,0.00033698,11,"2025-12-25T02:51:42.082",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709073,1766631102091,-160.62592828,0.00033698,11,"2025-12-25T02:51:42.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709074,1766631102100,-1000.0,0.00033698,2,"2025-12-25T02:51:42.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709075,1766631102110,-500.0,0.00033698,11,"2025-12-25T02:51:42.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709076,1766631102119,-1367.09,0.00033698,11,"2025-12-25T02:51:42.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709077,1766631102130,-500.0,0.00033698,11,"2025-12-25T02:51:42.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709078,1766631102139,-500.0,0.00033698,11,"2025-12-25T02:51:42.139",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709079,1766631102149,-500.0,0.00033698,2,"2025-12-25T02:51:42.149",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709080,1766631102159,-410.63679589,0.00033698,11,"2025-12-25T02:51:42.159",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709081,1766631102168,-421.21218837,0.00033698,11,"2025-12-25T02:51:42.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709082,1766631102178,-500.0,0.00033698,11,"2025-12-25T02:51:42.178",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709083,1766631102188,-500.0,0.00033698,11,"2025-12-25T02:51:42.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709084,1766631102198,-607.29984097,0.00033698,11,"2025-12-25T02:51:42.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709085,1766631102207,-1354.83,0.00033698,2,"2025-12-25T02:51:42.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709086,1766631102217,-500.0,0.00033698,11,"2025-12-25T02:51:42.217",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709087,1766631102230,-500.0,0.00033698,11,"2025-12-25T02:51:42.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709088,1766631102240,-500.0,0.00033698,11,"2025-12-25T02:51:42.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709089,1766631102249,-641.85,0.00033698,10,"2025-12-25T02:51:42.249",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709090,1766631102259,-500.0,0.00033698,11,"2025-12-25T02:51:42.259",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709091,1766631102270,-322.57750393,0.00033698,11,"2025-12-25T02:51:42.270",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709092,1766631102280,-500.0,0.00033698,11,"2025-12-25T02:51:42.280",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709093,1766631102289,-500.0,0.00033698,11,"2025-12-25T02:51:42.289",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709094,1766631102299,-500.0,0.00033698,11,"2025-12-25T02:51:42.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709095,1766631102309,-500.0,0.00033698,11,"2025-12-25T02:51:42.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709096,1766631102319,-301.44185535,0.00033698,11,"2025-12-25T02:51:42.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709097,1766631102328,-500.0,0.00033698,11,"2025-12-25T02:51:42.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709098,1766631102337,-500.0,0.00033698,11,"2025-12-25T02:51:42.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709099,1766631102347,-508.56274504,0.00033698,11,"2025-12-25T02:51:42.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709100,1766631102357,-500.0,0.00033698,11,"2025-12-25T02:51:42.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709101,1766631102366,-647.97819044,0.00033698,11,"2025-12-25T02:51:42.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709102,1766631102376,-500.0,0.00033698,11,"2025-12-25T02:51:42.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709103,1766631102385,-500.0,0.00033698,11,"2025-12-25T02:51:42.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709104,1766631102395,-513.01150679,0.00033698,11,"2025-12-25T02:51:42.395",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709105,1766631102404,-500.0,0.00033698,11,"2025-12-25T02:51:42.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709106,1766631102414,-505.07,0.00033698,2,"2025-12-25T02:51:42.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709107,1766631102423,-500.0,0.00033698,11,"2025-12-25T02:51:42.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709108,1766631102433,-500.0,0.00033698,11,"2025-12-25T02:51:42.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709109,1766631102443,-500.0,0.00033698,11,"2025-12-25T02:51:42.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709110,1766631102452,-500.0,0.00033698,11,"2025-12-25T02:51:42.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709111,1766631102461,-500.0,0.00033698,11,"2025-12-25T02:51:42.461",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709112,1766631102471,-500.0,0.00033698,11,"2025-12-25T02:51:42.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709113,1766631102480,-500.0,0.00033698,11,"2025-12-25T02:51:42.480",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709114,1766631102490,-423.65753723,0.00033698,11,"2025-12-25T02:51:42.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709115,1766631102499,-573.17,0.00033698,11,"2025-12-25T02:51:42.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709116,1766631102508,-500.0,0.00033698,11,"2025-12-25T02:51:42.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709117,1766631102518,-500.0,0.00033698,11,"2025-12-25T02:51:42.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709118,1766631102527,-500.0,0.00033698,11,"2025-12-25T02:51:42.527",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709119,1766631102536,-500.0,0.00033698,11,"2025-12-25T02:51:42.536",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709120,1766631102546,-500.0,0.00033698,11,"2025-12-25T02:51:42.546",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709121,1766631102555,-500.0,0.00033698,11,"2025-12-25T02:51:42.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709122,1766631102565,-635.64242109,0.00033698,11,"2025-12-25T02:51:42.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709123,1766631102575,-500.0,0.00033698,11,"2025-12-25T02:51:42.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709124,1766631102584,-500.0,0.00033698,11,"2025-12-25T02:51:42.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709125,1766631102593,-500.0,0.00033698,11,"2025-12-25T02:51:42.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709126,1766631102603,-500.0,0.00033698,11,"2025-12-25T02:51:42.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709127,1766631102612,-500.0,0.00033698,11,"2025-12-25T02:51:42.612",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709128,1766631102622,-500.0,0.00033698,11,"2025-12-25T02:51:42.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709129,1766631102631,-500.0,0.00033698,11,"2025-12-25T02:51:42.631",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709130,1766631102642,-500.0,0.00033698,11,"2025-12-25T02:51:42.642",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709131,1766631102651,-500.0,0.00033698,11,"2025-12-25T02:51:42.651",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709132,1766631102660,-500.0,0.00033698,11,"2025-12-25T02:51:42.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709133,1766631102670,-500.0,0.00033698,11,"2025-12-25T02:51:42.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709134,1766631102679,-500.0,0.00033698,11,"2025-12-25T02:51:42.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709135,1766631102689,-500.0,0.00033698,11,"2025-12-25T02:51:42.689",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709136,1766631102698,-500.0,0.00033698,11,"2025-12-25T02:51:42.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709137,1766631102708,-500.0,0.00033698,11,"2025-12-25T02:51:42.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709138,1766631102718,-3742.25,0.00033698,11,"2025-12-25T02:51:42.718",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709139,1766631102727,-500.0,0.00033698,11,"2025-12-25T02:51:42.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709140,1766631102736,-304.62493018,0.00033698,11,"2025-12-25T02:51:42.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709141,1766631102746,-500.0,0.00033698,11,"2025-12-25T02:51:42.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709142,1766631102755,-500.0,0.00033698,11,"2025-12-25T02:51:42.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709143,1766631102764,-500.0,0.00033698,11,"2025-12-25T02:51:42.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709144,1766631102774,-500.0,0.00033698,11,"2025-12-25T02:51:42.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709145,1766631102784,-550.26729046,0.00033698,11,"2025-12-25T02:51:42.784",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709146,1766631102794,-500.0,0.00033698,11,"2025-12-25T02:51:42.794",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709147,1766631102803,-639.08,0.00033698,11,"2025-12-25T02:51:42.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709148,1766631102819,-500.0,0.00033698,11,"2025-12-25T02:51:42.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709149,1766631102829,-500.0,0.00033698,11,"2025-12-25T02:51:42.829",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709150,1766631102839,-500.0,0.00033698,11,"2025-12-25T02:51:42.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709151,1766631102849,-483.26914347,0.00033698,11,"2025-12-25T02:51:42.849",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709152,1766631102859,-500.0,0.00033698,11,"2025-12-25T02:51:42.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709153,1766631102870,-500.0,0.00033698,11,"2025-12-25T02:51:42.870",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709154,1766631102881,-500.0,0.00033698,11,"2025-12-25T02:51:42.881",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709155,1766631102892,-500.0,0.00033698,11,"2025-12-25T02:51:42.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709156,1766631102903,-500.0,0.00033698,11,"2025-12-25T02:51:42.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709157,1766631102913,-500.0,0.00033698,11,"2025-12-25T02:51:42.913",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709158,1766631102923,-500.0,0.00033698,11,"2025-12-25T02:51:42.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709159,1766631102933,-500.0,0.00033698,11,"2025-12-25T02:51:42.933",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709160,1766631102943,-500.0,0.00033698,11,"2025-12-25T02:51:42.943",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709161,1766631102954,-500.0,0.00033698,11,"2025-12-25T02:51:42.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709162,1766631102964,-500.0,0.00033698,11,"2025-12-25T02:51:42.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709163,1766631102974,-500.0,0.00033698,11,"2025-12-25T02:51:42.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709164,1766631102985,-500.0,0.00033698,11,"2025-12-25T02:51:42.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709165,1766631102995,-500.0,0.00033698,11,"2025-12-25T02:51:42.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709166,1766631103005,-518.71251656,0.00033698,11,"2025-12-25T02:51:43.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709167,1766631103015,-500.0,0.00033698,11,"2025-12-25T02:51:43.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709168,1766631103025,-500.0,0.00033698,11,"2025-12-25T02:51:43.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709169,1766631103035,-507.51349151,0.00033698,11,"2025-12-25T02:51:43.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709170,1766631103045,-500.0,0.00033698,11,"2025-12-25T02:51:43.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709171,1766631103055,-566.13,0.00033698,11,"2025-12-25T02:51:43.055",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709172,1766631103066,-500.0,0.00033698,11,"2025-12-25T02:51:43.066",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709173,1766631103076,-500.0,0.00033698,11,"2025-12-25T02:51:43.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709174,1766631103086,-509.97,0.00033698,11,"2025-12-25T02:51:43.086",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709175,1766631103096,-500.0,0.00033698,11,"2025-12-25T02:51:43.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709176,1766631103106,-500.0,0.00033698,11,"2025-12-25T02:51:43.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709177,1766631103117,-500.0,0.00033698,11,"2025-12-25T02:51:43.117",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709178,1766631103127,-500.0,0.00033698,11,"2025-12-25T02:51:43.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709179,1766631103138,-500.0,0.00033698,11,"2025-12-25T02:51:43.138",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709180,1766631103149,-500.0,0.00033698,11,"2025-12-25T02:51:43.149",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709181,1766631103159,-500.0,0.00033698,11,"2025-12-25T02:51:43.159",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709182,1766631103170,-500.0,0.00033698,11,"2025-12-25T02:51:43.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709183,1766631103185,-500.0,0.00033698,11,"2025-12-25T02:51:43.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709184,1766631103196,-465.86577868,0.00033698,11,"2025-12-25T02:51:43.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709185,1766631103207,-500.0,0.00033698,11,"2025-12-25T02:51:43.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709186,1766631103218,-876.11,0.00033698,11,"2025-12-25T02:51:43.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709187,1766631103233,-500.0,0.00033698,11,"2025-12-25T02:51:43.233",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709188,1766631103243,-500.0,0.00033698,11,"2025-12-25T02:51:43.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709189,1766631103254,-500.0,0.00033698,11,"2025-12-25T02:51:43.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709190,1766631103264,-500.0,0.00033698,11,"2025-12-25T02:51:43.264",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709191,1766631103275,-500.0,0.00033698,11,"2025-12-25T02:51:43.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709192,1766631103286,-611.47109009,0.00033698,11,"2025-12-25T02:51:43.286",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709193,1766631103296,-500.0,0.00033698,11,"2025-12-25T02:51:43.296",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709194,1766631103309,-500.0,0.00033698,11,"2025-12-25T02:51:43.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709195,1766631103319,-500.0,0.00033698,11,"2025-12-25T02:51:43.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709196,1766631103329,-500.0,0.00033698,11,"2025-12-25T02:51:43.329",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709197,1766631103339,-500.0,0.00033698,11,"2025-12-25T02:51:43.339",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709198,1766631103349,-500.0,0.00033698,11,"2025-12-25T02:51:43.349",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709199,1766631103360,-500.0,0.00033698,11,"2025-12-25T02:51:43.360",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709200,1766631103370,-500.0,0.00033698,11,"2025-12-25T02:51:43.370",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709201,1766631103380,-500.0,0.00033698,11,"2025-12-25T02:51:43.380",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709202,1766631103391,-510.05139487,0.00033698,11,"2025-12-25T02:51:43.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709203,1766631103400,-500.0,0.00033698,11,"2025-12-25T02:51:43.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709204,1766631103411,-500.0,0.00033698,11,"2025-12-25T02:51:43.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709205,1766631103421,-500.0,0.00033698,11,"2025-12-25T02:51:43.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709206,1766631103431,-500.0,0.00033698,11,"2025-12-25T02:51:43.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709207,1766631103441,-500.0,0.00033698,11,"2025-12-25T02:51:43.441",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709208,1766631103452,-500.0,0.00033698,11,"2025-12-25T02:51:43.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709209,1766631103462,-500.0,0.00033698,11,"2025-12-25T02:51:43.462",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709210,1766631103471,-500.0,0.00033698,11,"2025-12-25T02:51:43.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709211,1766631103481,-500.0,0.00033698,11,"2025-12-25T02:51:43.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709212,1766631103491,-500.0,0.00033698,11,"2025-12-25T02:51:43.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709213,1766631103502,-500.0,0.00033698,11,"2025-12-25T02:51:43.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709214,1766631103512,-607.82882891,0.00033698,11,"2025-12-25T02:51:43.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709215,1766631103522,-536.03,0.00033698,11,"2025-12-25T02:51:43.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709216,1766631103532,-500.0,0.00033698,11,"2025-12-25T02:51:43.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709217,1766631103548,-500.0,0.00033698,11,"2025-12-25T02:51:43.548",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709218,1766631103559,-500.0,0.00033698,11,"2025-12-25T02:51:43.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709219,1766631103569,-500.0,0.00033698,11,"2025-12-25T02:51:43.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709220,1766631103579,-500.0,0.00033698,11,"2025-12-25T02:51:43.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709221,1766631103591,-500.0,0.00033698,11,"2025-12-25T02:51:43.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709222,1766631103601,-632.57,0.00033698,11,"2025-12-25T02:51:43.601",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709223,1766631103612,-500.0,0.00033698,11,"2025-12-25T02:51:43.612",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709224,1766631103622,-500.0,0.00033698,11,"2025-12-25T02:51:43.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709225,1766631103633,-400.91102167,0.00033698,11,"2025-12-25T02:51:43.633",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709226,1766631103644,-500.0,0.00033698,11,"2025-12-25T02:51:43.644",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709227,1766631103654,-500.0,0.00033698,2,"2025-12-25T02:51:43.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709228,1766631103665,-500.0,0.00033698,11,"2025-12-25T02:51:43.665",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709229,1766631103676,-500.0,0.00033698,11,"2025-12-25T02:51:43.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709230,1766631103687,-500.0,0.00033698,11,"2025-12-25T02:51:43.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709231,1766631103697,-500.0,0.00033698,11,"2025-12-25T02:51:43.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709232,1766631103708,-998.82,0.00033698,11,"2025-12-25T02:51:43.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709233,1766631103719,-500.0,0.00033698,11,"2025-12-25T02:51:43.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709234,1766631103729,-500.0,0.00033698,11,"2025-12-25T02:51:43.729",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709235,1766631103740,-500.0,0.00033698,11,"2025-12-25T02:51:43.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709236,1766631103750,-500.0,0.00033698,11,"2025-12-25T02:51:43.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709237,1766631103760,-500.0,0.00033698,11,"2025-12-25T02:51:43.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709238,1766631103770,-500.0,0.00033698,11,"2025-12-25T02:51:43.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709239,1766631103782,-500.0,0.00033698,11,"2025-12-25T02:51:43.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709240,1766631103793,-500.0,0.00033698,11,"2025-12-25T02:51:43.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709241,1766631103803,-500.0,0.00033698,11,"2025-12-25T02:51:43.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709242,1766631103813,-500.0,0.00033698,11,"2025-12-25T02:51:43.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709243,1766631103823,-500.0,0.00033698,11,"2025-12-25T02:51:43.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709244,1766631103835,-500.0,0.00033698,11,"2025-12-25T02:51:43.835",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709245,1766631103845,-500.0,0.00033698,11,"2025-12-25T02:51:43.845",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709246,1766631103855,-183.96698308,0.00033698,11,"2025-12-25T02:51:43.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709247,1766631103866,-500.0,0.00033698,11,"2025-12-25T02:51:43.866",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709248,1766631103876,-500.0,0.00033698,11,"2025-12-25T02:51:43.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709249,1766631103887,-500.0,0.00033698,11,"2025-12-25T02:51:43.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709250,1766631103898,-500.0,0.00033698,11,"2025-12-25T02:51:43.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709251,1766631103913,-538.48243924,0.00033698,11,"2025-12-25T02:51:43.913",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709252,1766631103924,-500.0,0.00033698,11,"2025-12-25T02:51:43.924",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709253,1766631103936,-500.0,0.00033698,11,"2025-12-25T02:51:43.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709254,1766631103946,-500.0,0.00033698,11,"2025-12-25T02:51:43.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709255,1766631103958,-500.0,0.00033698,11,"2025-12-25T02:51:43.958",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709256,1766631103968,-500.0,0.00033698,11,"2025-12-25T02:51:43.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709257,1766631103978,-589.65206308,0.00033698,11,"2025-12-25T02:51:43.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709258,1766631103989,-500.0,0.00033698,11,"2025-12-25T02:51:43.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709259,1766631103999,-500.0,0.00033698,11,"2025-12-25T02:51:43.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709260,1766631104009,-500.0,0.00033698,11,"2025-12-25T02:51:44.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709261,1766631104020,-500.0,0.00033698,11,"2025-12-25T02:51:44.020",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709262,1766631104031,-500.0,0.00033698,11,"2025-12-25T02:51:44.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709263,1766631104041,-500.0,0.00033698,11,"2025-12-25T02:51:44.041",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709264,1766631104051,-500.0,0.00033698,11,"2025-12-25T02:51:44.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709265,1766631104062,-500.0,0.00033698,11,"2025-12-25T02:51:44.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709266,1766631104072,-646.63,0.00033698,11,"2025-12-25T02:51:44.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709267,1766631104083,-500.0,0.00033698,11,"2025-12-25T02:51:44.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709268,1766631104094,-500.0,0.00033698,11,"2025-12-25T02:51:44.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709269,1766631104105,-572.07,0.00033698,11,"2025-12-25T02:51:44.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709270,1766631104116,-500.0,0.00033698,11,"2025-12-25T02:51:44.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709271,1766631104127,-500.0,0.00033698,11,"2025-12-25T02:51:44.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709272,1766631104138,-642.5,0.00033698,11,"2025-12-25T02:51:44.138",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709273,1766631104149,-642.68,0.00033698,11,"2025-12-25T02:51:44.149",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709274,1766631104160,-500.0,0.00033698,11,"2025-12-25T02:51:44.160",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709275,1766631104170,-574.86,0.00033698,11,"2025-12-25T02:51:44.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709276,1766631104181,-500.0,0.00033698,11,"2025-12-25T02:51:44.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709277,1766631104191,-500.0,0.00033698,11,"2025-12-25T02:51:44.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709278,1766631104202,-500.0,0.00033698,11,"2025-12-25T02:51:44.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709279,1766631104212,-500.0,0.00033698,11,"2025-12-25T02:51:44.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709280,1766631104223,-505.26014249,0.00033698,11,"2025-12-25T02:51:44.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709281,1766631104239,-500.0,0.00033698,11,"2025-12-25T02:51:44.239",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709282,1766631104250,-502.0,0.00033698,11,"2025-12-25T02:51:44.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709283,1766631104260,-1734.97,0.00033698,11,"2025-12-25T02:51:44.260",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709284,1766631104275,-500.0,0.00033698,11,"2025-12-25T02:51:44.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709285,1766631104287,-500.0,0.00033698,11,"2025-12-25T02:51:44.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709286,1766631104299,-323.96140076,0.00033698,11,"2025-12-25T02:51:44.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709287,1766631104310,-500.0,0.00033698,11,"2025-12-25T02:51:44.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709288,1766631104320,-500.0,0.00033698,11,"2025-12-25T02:51:44.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709289,1766631104331,-500.0,0.00033698,11,"2025-12-25T02:51:44.331",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709290,1766631104341,-500.0,0.00033698,11,"2025-12-25T02:51:44.341",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709291,1766631104352,-500.0,0.00033698,11,"2025-12-25T02:51:44.352",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709292,1766631104362,-500.0,0.00033698,11,"2025-12-25T02:51:44.362",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709293,1766631104373,-500.0,0.00033698,11,"2025-12-25T02:51:44.373",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709294,1766631104383,-231.01350883,0.00033698,11,"2025-12-25T02:51:44.383",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709295,1766631104393,-500.0,0.00033698,11,"2025-12-25T02:51:44.393",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709296,1766631104404,-500.0,0.00033698,11,"2025-12-25T02:51:44.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709297,1766631104414,-500.0,0.00033698,11,"2025-12-25T02:51:44.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709298,1766631104426,-500.0,0.00033698,11,"2025-12-25T02:51:44.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709299,1766631104436,-500.0,0.00033698,11,"2025-12-25T02:51:44.436",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709300,1766631104447,-500.0,0.00033698,11,"2025-12-25T02:51:44.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709301,1766631104457,-500.0,0.00033698,11,"2025-12-25T02:51:44.457",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709302,1766631104467,-500.0,0.00033698,11,"2025-12-25T02:51:44.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709303,1766631104480,-500.0,0.00033698,11,"2025-12-25T02:51:44.480",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709304,1766631104491,-500.0,0.00033698,11,"2025-12-25T02:51:44.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709305,1766631104501,-478.38881846,0.00033698,11,"2025-12-25T02:51:44.501",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709306,1766631104512,-500.0,0.00033698,11,"2025-12-25T02:51:44.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709307,1766631104523,-500.0,0.00033698,11,"2025-12-25T02:51:44.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709308,1766631104533,-500.0,0.00033698,11,"2025-12-25T02:51:44.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709309,1766631104543,-500.0,0.00033698,11,"2025-12-25T02:51:44.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709310,1766631104554,-500.0,0.00033698,11,"2025-12-25T02:51:44.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709311,1766631104565,-587.41798059,0.00033698,11,"2025-12-25T02:51:44.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709312,1766631104575,-564.76,0.00033698,11,"2025-12-25T02:51:44.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709313,1766631104585,-500.0,0.00033698,11,"2025-12-25T02:51:44.585",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709314,1766631104595,-500.0,0.00033698,11,"2025-12-25T02:51:44.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709315,1766631104605,-500.0,0.00033698,11,"2025-12-25T02:51:44.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709316,1766631104615,-500.0,0.00033698,11,"2025-12-25T02:51:44.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709317,1766631104626,-500.0,0.00033698,11,"2025-12-25T02:51:44.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709318,1766631104636,-500.0,0.00033698,11,"2025-12-25T02:51:44.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709319,1766631104647,-500.0,0.00033698,11,"2025-12-25T02:51:44.647",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709320,1766631104657,-500.0,0.00033698,11,"2025-12-25T02:51:44.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709321,1766631104667,-535.83716741,0.00033698,11,"2025-12-25T02:51:44.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709322,1766631104677,-500.0,0.00033698,11,"2025-12-25T02:51:44.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709323,1766631104687,-500.0,0.00033698,11,"2025-12-25T02:51:44.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709324,1766631104698,-500.0,0.00033698,11,"2025-12-25T02:51:44.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709325,1766631104708,-500.0,0.00033698,11,"2025-12-25T02:51:44.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709326,1766631104718,-534.96516803,0.00033698,11,"2025-12-25T02:51:44.718",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709327,1766631104729,-500.0,0.00033698,11,"2025-12-25T02:51:44.729",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709328,1766631104739,-500.0,0.00033698,11,"2025-12-25T02:51:44.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709329,1766631104749,-543.77,0.00033698,11,"2025-12-25T02:51:44.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709330,1766631104759,-500.0,0.00033698,11,"2025-12-25T02:51:44.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709331,1766631104769,-542.86778244,0.00033698,11,"2025-12-25T02:51:44.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709332,1766631104780,-500.0,0.00033698,11,"2025-12-25T02:51:44.780",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709333,1766631104790,-500.0,0.00033698,11,"2025-12-25T02:51:44.790",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709334,1766631104801,-500.0,0.00033698,11,"2025-12-25T02:51:44.801",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709335,1766631104811,-500.0,0.00033698,11,"2025-12-25T02:51:44.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709336,1766631104821,-500.0,0.00033698,11,"2025-12-25T02:51:44.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709337,1766631104831,-500.0,0.00033698,11,"2025-12-25T02:51:44.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709338,1766631104853,-500.0,0.00033698,11,"2025-12-25T02:51:44.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709339,1766631104866,-609.66,0.00033698,11,"2025-12-25T02:51:44.866",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709340,1766631104876,-500.0,0.00033698,11,"2025-12-25T02:51:44.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709341,1766631104887,-500.0,0.00033698,11,"2025-12-25T02:51:44.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709342,1766631104898,-500.0,0.00033698,11,"2025-12-25T02:51:44.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709343,1766631104909,-500.0,0.00033698,11,"2025-12-25T02:51:44.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709344,1766631104919,-421.59413832,0.00033698,11,"2025-12-25T02:51:44.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709345,1766631104930,-500.0,0.00033698,11,"2025-12-25T02:51:44.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709346,1766631104941,-512.09726378,0.00033698,11,"2025-12-25T02:51:44.941",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709347,1766631104951,-500.0,0.00033698,11,"2025-12-25T02:51:44.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709348,1766631104962,-500.0,0.00033698,11,"2025-12-25T02:51:44.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709349,1766631104972,-500.0,0.00033698,11,"2025-12-25T02:51:44.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709350,1766631105312,-500.0,0.00033698,11,"2025-12-25T02:51:45.312",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709351,1766631105334,-500.0,0.00033698,11,"2025-12-25T02:51:45.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709352,1766631105345,-500.0,0.00033698,11,"2025-12-25T02:51:45.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709353,1766631105355,-500.0,0.00033698,11,"2025-12-25T02:51:45.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709354,1766631105365,-500.0,0.00033698,11,"2025-12-25T02:51:45.365",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709355,1766631105375,-500.0,0.00033698,11,"2025-12-25T02:51:45.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709356,1766631105386,-500.0,0.00033698,11,"2025-12-25T02:51:45.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709357,1766631105396,-500.0,0.00033698,11,"2025-12-25T02:51:45.396",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709358,1766631105406,-500.0,0.00033698,11,"2025-12-25T02:51:45.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709359,1766631105417,-657.18,0.00033698,11,"2025-12-25T02:51:45.417",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709360,1766631105427,-500.0,0.00033698,11,"2025-12-25T02:51:45.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709361,1766631105437,-500.0,0.00033698,11,"2025-12-25T02:51:45.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709362,1766631105448,-500.0,0.00033698,11,"2025-12-25T02:51:45.448",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709363,1766631105463,-521.38310415,0.00033698,11,"2025-12-25T02:51:45.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709364,1766631105474,-543.46,0.00033698,11,"2025-12-25T02:51:45.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709365,1766631105485,-500.0,0.00033698,11,"2025-12-25T02:51:45.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709366,1766631105496,-500.0,0.00033698,11,"2025-12-25T02:51:45.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709367,1766631105507,-500.0,0.00033698,11,"2025-12-25T02:51:45.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709368,1766631105518,-500.0,0.00033698,11,"2025-12-25T02:51:45.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709369,1766631105528,-530.75125796,0.00033698,11,"2025-12-25T02:51:45.528",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709370,1766631105539,-500.0,0.00033698,11,"2025-12-25T02:51:45.539",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709371,1766631105550,-510.39650485,0.00033698,11,"2025-12-25T02:51:45.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709372,1766631105560,-500.0,0.00033698,11,"2025-12-25T02:51:45.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709373,1766631105570,-500.0,0.00033698,11,"2025-12-25T02:51:45.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709374,1766631105581,-974.52,0.00033698,11,"2025-12-25T02:51:45.581",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709375,1766631105591,-342.72227461,0.00033698,11,"2025-12-25T02:51:45.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709376,1766631105602,-500.0,0.00033698,11,"2025-12-25T02:51:45.602",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709377,1766631105612,-500.0,0.00033698,11,"2025-12-25T02:51:45.612",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709378,1766631105622,-597.79,0.00033698,11,"2025-12-25T02:51:45.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709379,1766631105633,-500.0,0.00033698,11,"2025-12-25T02:51:45.633",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709380,1766631105643,-500.0,0.00033698,11,"2025-12-25T02:51:45.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709381,1766631105653,-500.0,0.00033698,11,"2025-12-25T02:51:45.653",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709382,1766631105663,-500.0,0.00033698,11,"2025-12-25T02:51:45.663",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709383,1766631105673,-500.0,0.00033698,11,"2025-12-25T02:51:45.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709384,1766631105684,-511.3,0.00033698,11,"2025-12-25T02:51:45.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709385,1766631105694,-500.0,0.00033698,11,"2025-12-25T02:51:45.694",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709386,1766631105704,-500.0,0.00033698,11,"2025-12-25T02:51:45.704",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709387,1766631105714,-500.0,0.00033698,11,"2025-12-25T02:51:45.714",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709388,1766631105724,-500.0,0.00033698,11,"2025-12-25T02:51:45.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709389,1766631105734,-500.0,0.00033698,11,"2025-12-25T02:51:45.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709390,1766631105744,-500.0,0.00033698,11,"2025-12-25T02:51:45.744",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709391,1766631105754,-500.0,0.00033698,11,"2025-12-25T02:51:45.754",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709392,1766631105765,-500.0,0.00033698,11,"2025-12-25T02:51:45.765",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709393,1766631105774,-592.68,0.00033698,11,"2025-12-25T02:51:45.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709394,1766631105784,-500.0,0.00033698,11,"2025-12-25T02:51:45.784",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709395,1766631105794,-245.92828957,0.00033698,11,"2025-12-25T02:51:45.794",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709396,1766631105804,-500.0,0.00033698,11,"2025-12-25T02:51:45.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709397,1766631105819,-500.0,0.00033698,11,"2025-12-25T02:51:45.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709398,1766631105829,-500.0,0.00033698,11,"2025-12-25T02:51:45.829",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709399,1766631105841,-500.0,0.00033698,11,"2025-12-25T02:51:45.841",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709400,1766631105851,-500.0,0.00033698,11,"2025-12-25T02:51:45.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709401,1766631105862,-500.0,0.00033698,11,"2025-12-25T02:51:45.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709402,1766631105873,-500.0,0.00033698,11,"2025-12-25T02:51:45.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709403,1766631105883,-334.77049981,0.00033698,11,"2025-12-25T02:51:45.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709404,1766631105894,-500.0,0.00033698,11,"2025-12-25T02:51:45.894",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709405,1766631105904,-500.0,0.00033698,11,"2025-12-25T02:51:45.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709406,1766631105915,-500.0,0.00033698,11,"2025-12-25T02:51:45.915",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709407,1766631105925,-500.0,0.00033698,5,"2025-12-25T02:51:45.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709408,1766631105935,-500.0,0.00033698,11,"2025-12-25T02:51:45.935",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709409,1766631105946,-500.0,0.00033698,11,"2025-12-25T02:51:45.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709410,1766631105956,-500.0,0.00033698,11,"2025-12-25T02:51:45.956",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709411,1766631105966,-500.0,0.00033698,11,"2025-12-25T02:51:45.966",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709412,1766631105976,-500.0,0.00033698,11,"2025-12-25T02:51:45.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709413,1766631105987,-519.26,0.00033698,11,"2025-12-25T02:51:45.987",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709414,1766631105998,-500.0,0.00033698,11,"2025-12-25T02:51:45.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709415,1766631106009,-352.37,0.00033698,2,"2025-12-25T02:51:46.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709416,1766631106020,-500.0,0.00033698,11,"2025-12-25T02:51:46.020",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709417,1766631106030,-500.0,0.00033698,11,"2025-12-25T02:51:46.030",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709418,1766631106040,-597.01885747,0.00033698,11,"2025-12-25T02:51:46.040",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709419,1766631106051,-500.0,0.00033698,11,"2025-12-25T02:51:46.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709420,1766631106062,-500.0,0.00033698,11,"2025-12-25T02:51:46.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709421,1766631106073,-500.0,0.00033698,11,"2025-12-25T02:51:46.073",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709422,1766631106084,-500.0,0.00033698,11,"2025-12-25T02:51:46.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709423,1766631106095,-500.0,0.00033698,11,"2025-12-25T02:51:46.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709424,1766631106105,-500.0,0.00033698,11,"2025-12-25T02:51:46.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709425,1766631106115,-500.0,0.00033698,11,"2025-12-25T02:51:46.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709426,1766631106125,-500.0,0.00033698,11,"2025-12-25T02:51:46.125",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709427,1766631106136,-500.0,0.00033698,11,"2025-12-25T02:51:46.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709428,1766631106147,-500.0,0.00033698,11,"2025-12-25T02:51:46.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709429,1766631106158,-500.0,0.00033698,11,"2025-12-25T02:51:46.158",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709430,1766631106168,-500.0,0.00033698,11,"2025-12-25T02:51:46.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709431,1766631106183,-646.38145397,0.00033698,11,"2025-12-25T02:51:46.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709432,1766631106194,-500.0,0.00033698,11,"2025-12-25T02:51:46.194",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709433,1766631106205,-500.0,0.00033698,11,"2025-12-25T02:51:46.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709434,1766631106216,-500.0,0.00033698,11,"2025-12-25T02:51:46.216",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709435,1766631106230,-500.0,0.00033698,11,"2025-12-25T02:51:46.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709436,1766631106244,-421.39,0.00033698,2,"2025-12-25T02:51:46.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709437,1766631106255,-500.0,0.00033698,11,"2025-12-25T02:51:46.255",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709438,1766631106266,-500.0,0.00033698,11,"2025-12-25T02:51:46.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709439,1766631106279,-500.0,0.00033698,11,"2025-12-25T02:51:46.279",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709440,1766631106289,-500.0,0.00033698,11,"2025-12-25T02:51:46.289",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709441,1766631106300,-500.0,0.00033698,11,"2025-12-25T02:51:46.300",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709442,1766631106311,-516.00174734,0.00033698,11,"2025-12-25T02:51:46.311",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709443,1766631106322,-500.0,0.00033698,11,"2025-12-25T02:51:46.322",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709444,1766631106334,-500.0,0.00033698,11,"2025-12-25T02:51:46.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709445,1766631106344,-500.0,0.00033698,2,"2025-12-25T02:51:46.344",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709446,1766631106355,-500.0,0.00033698,11,"2025-12-25T02:51:46.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709447,1766631106365,-500.0,0.00033698,11,"2025-12-25T02:51:46.365",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709448,1766631106380,-500.0,0.00033698,11,"2025-12-25T02:51:46.380",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709449,1766631106391,-953.97,0.00033698,11,"2025-12-25T02:51:46.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709450,1766631106402,-2740.45,0.00033698,11,"2025-12-25T02:51:46.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709451,1766631106413,-500.0,0.00033698,11,"2025-12-25T02:51:46.413",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709452,1766631106424,-500.0,0.00033698,11,"2025-12-25T02:51:46.424",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709453,1766631106435,-580.50177952,0.00033698,11,"2025-12-25T02:51:46.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709454,1766631106446,-514.56249183,0.00033698,11,"2025-12-25T02:51:46.446",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709455,1766631106457,-500.0,0.00033698,11,"2025-12-25T02:51:46.457",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709456,1766631106467,-500.0,0.00033698,11,"2025-12-25T02:51:46.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709457,1766631106478,-500.0,0.00033698,11,"2025-12-25T02:51:46.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709458,1766631106489,-500.0,0.00033698,11,"2025-12-25T02:51:46.489",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709459,1766631106499,-500.0,0.00033698,11,"2025-12-25T02:51:46.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709460,1766631106510,-500.0,0.00033698,11,"2025-12-25T02:51:46.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709461,1766631106520,-500.0,0.00033698,30,"2025-12-25T02:51:46.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709462,1766631106530,-500.0,0.00033698,11,"2025-12-25T02:51:46.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709463,1766631106541,-524.99,0.00033698,11,"2025-12-25T02:51:46.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709464,1766631106551,-500.0,0.00033698,11,"2025-12-25T02:51:46.551",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709465,1766631106562,-500.0,0.00033698,11,"2025-12-25T02:51:46.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709466,1766631106575,-500.0,0.00033698,11,"2025-12-25T02:51:46.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709467,1766631106584,-500.0,0.00033698,11,"2025-12-25T02:51:46.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709468,1766631106595,-500.0,0.00033698,2,"2025-12-25T02:51:46.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709469,1766631106606,-500.0,0.00033698,11,"2025-12-25T02:51:46.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709470,1766631106616,-500.0,0.00033698,11,"2025-12-25T02:51:46.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709471,1766631106627,-500.0,0.00033698,11,"2025-12-25T02:51:46.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709472,1766631106637,-500.0,0.00033698,11,"2025-12-25T02:51:46.637",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709473,1766631106647,-500.0,0.00033698,11,"2025-12-25T02:51:46.647",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709474,1766631106657,-500.0,0.00033698,11,"2025-12-25T02:51:46.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709475,1766631106667,-520.1817038,0.00033698,11,"2025-12-25T02:51:46.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709476,1766631106678,-500.0,0.00033698,11,"2025-12-25T02:51:46.678",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709477,1766631106688,-500.0,0.00033698,11,"2025-12-25T02:51:46.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709478,1766631106698,-500.0,0.00033698,11,"2025-12-25T02:51:46.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709479,1766631106708,-705.78,0.00033698,11,"2025-12-25T02:51:46.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709480,1766631106718,-555.98,0.00033698,11,"2025-12-25T02:51:46.718",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709481,1766631106728,-500.0,0.00033698,11,"2025-12-25T02:51:46.728",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709482,1766631106738,-500.0,0.00033698,11,"2025-12-25T02:51:46.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709483,1766631106749,-500.0,0.00033698,11,"2025-12-25T02:51:46.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709484,1766631106759,-500.0,0.00033698,11,"2025-12-25T02:51:46.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709485,1766631106769,-500.0,0.00033698,11,"2025-12-25T02:51:46.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709486,1766631106781,-737.49,0.00033698,11,"2025-12-25T02:51:46.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709487,1766631106791,-500.0,0.00033698,11,"2025-12-25T02:51:46.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709488,1766631106801,-387.30700041,0.00033698,11,"2025-12-25T02:51:46.801",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709489,1766631106812,-500.0,0.00033698,11,"2025-12-25T02:51:46.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709490,1766631106821,-518.13,0.00033698,11,"2025-12-25T02:51:46.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709491,1766631106831,-500.0,0.00033698,11,"2025-12-25T02:51:46.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709492,1766631106842,-500.0,0.00033698,11,"2025-12-25T02:51:46.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709493,1766631106853,-500.0,0.00033698,11,"2025-12-25T02:51:46.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709494,1766631106864,-580.51,0.00033698,11,"2025-12-25T02:51:46.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709495,1766631106874,-520.3269613,0.00033698,11,"2025-12-25T02:51:46.874",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709496,1766631106883,-560.48,0.00033698,11,"2025-12-25T02:51:46.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709497,1766631106893,-312.73789263,0.00033698,11,"2025-12-25T02:51:46.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709498,1766631106903,-727.69,0.00033698,11,"2025-12-25T02:51:46.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709499,1766631106914,-500.0,0.00033698,11,"2025-12-25T02:51:46.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709500,1766631106925,-512.86174149,0.00033698,11,"2025-12-25T02:51:46.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709501,1766631106935,-500.0,0.00033698,11,"2025-12-25T02:51:46.935",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709502,1766631106946,-500.0,0.00033698,11,"2025-12-25T02:51:46.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709503,1766631106970,-500.0,0.00033698,11,"2025-12-25T02:51:46.970",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709504,1766631106981,-536.36,0.00033698,11,"2025-12-25T02:51:46.981",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709505,1766631106992,-500.0,0.00033698,11,"2025-12-25T02:51:46.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709506,1766631107003,-500.0,0.00033698,5,"2025-12-25T02:51:47.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709507,1766631107014,-336.61361069,0.00033698,11,"2025-12-25T02:51:47.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709508,1766631107026,-500.0,0.00033698,11,"2025-12-25T02:51:47.026",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709509,1766631107037,-500.0,0.00033698,11,"2025-12-25T02:51:47.037",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709510,1766631107048,-514.27,0.00033698,11,"2025-12-25T02:51:47.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709511,1766631107060,-500.0,0.00033698,11,"2025-12-25T02:51:47.060",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709512,1766631107071,-500.0,0.00033698,11,"2025-12-25T02:51:47.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709513,1766631107083,-500.0,0.00033698,11,"2025-12-25T02:51:47.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709514,1766631107093,-500.0,0.00033698,11,"2025-12-25T02:51:47.093",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709515,1766631107105,-564.10834025,0.00033698,11,"2025-12-25T02:51:47.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709516,1766631107115,-500.0,0.00033698,11,"2025-12-25T02:51:47.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709517,1766631107126,-500.0,0.00033698,11,"2025-12-25T02:51:47.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709518,1766631107136,-500.0,0.00033698,11,"2025-12-25T02:51:47.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709519,1766631107147,-500.0,0.00033698,3,"2025-12-25T02:51:47.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709520,1766631107157,-500.0,0.00033698,11,"2025-12-25T02:51:47.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709521,1766631107168,-608.69078766,0.00033698,11,"2025-12-25T02:51:47.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709522,1766631107179,-500.0,0.00033698,11,"2025-12-25T02:51:47.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709523,1766631107190,-401.31586877,0.00033698,11,"2025-12-25T02:51:47.190",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709524,1766631107200,-500.0,0.00033698,11,"2025-12-25T02:51:47.200",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709525,1766631107211,-500.0,0.00033698,11,"2025-12-25T02:51:47.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709526,1766631107222,-500.0,0.00033698,11,"2025-12-25T02:51:47.222",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709527,1766631107237,-500.0,0.00033698,11,"2025-12-25T02:51:47.237",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709528,1766631107248,-500.0,0.00033698,11,"2025-12-25T02:51:47.248",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709529,1766631107259,-524.9405232,0.00033698,11,"2025-12-25T02:51:47.259",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709530,1766631107271,-500.0,0.00033698,11,"2025-12-25T02:51:47.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709531,1766631107282,-500.0,0.00033698,11,"2025-12-25T02:51:47.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709532,1766631107292,-500.0,0.00033698,2,"2025-12-25T02:51:47.292",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709533,1766631107304,-500.0,0.00033698,11,"2025-12-25T02:51:47.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709534,1766631107320,-14053.25,0.00033698,5,"2025-12-25T02:51:47.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709535,1766631107331,-804.57,0.00033698,2,"2025-12-25T02:51:47.331",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709536,1766631107342,-500.0,0.00033698,11,"2025-12-25T02:51:47.342",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709537,1766631107354,-500.0,0.00033698,11,"2025-12-25T02:51:47.354",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709538,1766631107366,-656.28,0.00033698,11,"2025-12-25T02:51:47.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709539,1766631107377,-152.0,0.00033787,3,"2025-12-25T02:51:47.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709540,1766631107388,-629.58830138,0.00033792,2,"2025-12-25T02:51:47.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709541,1766631107400,-332.60791905,0.00033792,2,"2025-12-25T02:51:47.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709542,1766631107410,-386.87667747,0.00033792,2,"2025-12-25T02:51:47.410",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709543,1766631107421,-1210.30195012,0.00033872,2,"2025-12-25T02:51:47.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709544,1766631107435,-4159.29960857,0.00033972,11,"2025-12-25T02:51:47.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709545,1766631107446,-500.0,0.00033972,11,"2025-12-25T02:51:47.446",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709546,1766631107456,-500.0,0.00033972,2,"2025-12-25T02:51:47.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709547,1766631107467,-500.0,0.00033972,11,"2025-12-25T02:51:47.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709548,1766631107478,-500.0,0.00033972,11,"2025-12-25T02:51:47.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709549,1766631107490,-500.0,0.00033972,11,"2025-12-25T02:51:47.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709550,1766631107501,-537.39200887,0.00033972,11,"2025-12-25T02:51:47.501",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709551,1766631107512,-500.0,0.00033972,11,"2025-12-25T02:51:47.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709552,1766631107523,-500.0,0.00033972,11,"2025-12-25T02:51:47.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709553,1766631107533,-500.0,0.00033972,11,"2025-12-25T02:51:47.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709554,1766631107544,-714.65,0.00033972,7,"2025-12-25T02:51:47.544",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709555,1766631107554,-500.0,0.00033972,11,"2025-12-25T02:51:47.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709556,1766631107565,-500.0,0.00033972,11,"2025-12-25T02:51:47.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709557,1766631107575,-500.0,0.00033972,11,"2025-12-25T02:51:47.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709558,1766631107586,-1000.0,0.00033972,2,"2025-12-25T02:51:47.586",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709559,1766631107596,-500.0,0.00033972,11,"2025-12-25T02:51:47.596",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709560,1766631107606,-1367.09,0.00033972,11,"2025-12-25T02:51:47.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709561,1766631107617,-500.0,0.00033972,11,"2025-12-25T02:51:47.617",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709562,1766631107627,-204.23868557,0.00033972,11,"2025-12-25T02:51:47.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709563,1766631107638,-500.0,0.00033972,2,"2025-12-25T02:51:47.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709564,1766631107648,-500.0,0.00033972,11,"2025-12-25T02:51:47.648",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709565,1766631107658,-519.5009293,0.00033972,11,"2025-12-25T02:51:47.658",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709566,1766631107669,-1354.83,0.00033972,2,"2025-12-25T02:51:47.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709567,1766631107685,-500.0,0.00033972,11,"2025-12-25T02:51:47.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709568,1766631107695,-500.0,0.00033972,11,"2025-12-25T02:51:47.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709569,1766631107706,-500.0,0.00033972,11,"2025-12-25T02:51:47.706",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709570,1766631107717,-641.85,0.00033972,10,"2025-12-25T02:51:47.717",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709571,1766631107727,-500.0,0.00033972,11,"2025-12-25T02:51:47.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709572,1766631107738,-221.25799733,0.00033972,11,"2025-12-25T02:51:47.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709573,1766631107748,-500.0,0.00033972,11,"2025-12-25T02:51:47.748",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709574,1766631107758,-500.0,0.00033972,11,"2025-12-25T02:51:47.758",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709575,1766631107769,-500.0,0.00033972,11,"2025-12-25T02:51:47.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709576,1766631107779,-524.36540473,0.00033972,11,"2025-12-25T02:51:47.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709577,1766631107790,-500.0,0.00033972,11,"2025-12-25T02:51:47.790",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709578,1766631107802,-500.0,0.00033972,11,"2025-12-25T02:51:47.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709579,1766631107813,-500.0,0.00033972,11,"2025-12-25T02:51:47.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709580,1766631107824,-500.0,0.00033972,11,"2025-12-25T02:51:47.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709581,1766631107835,-500.0,0.00033972,11,"2025-12-25T02:51:47.835",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709582,1766631107845,-505.07,0.00033972,2,"2025-12-25T02:51:47.845",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709583,1766631107856,-500.0,0.00033972,11,"2025-12-25T02:51:47.856",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709584,1766631107866,-500.0,0.00033972,11,"2025-12-25T02:51:47.866",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709585,1766631107876,-500.0,0.00033972,11,"2025-12-25T02:51:47.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709586,1766631107887,-500.0,0.00033972,11,"2025-12-25T02:51:47.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709587,1766631107897,-165.56424681,0.00033972,11,"2025-12-25T02:51:47.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709588,1766631107908,-500.0,0.00033972,11,"2025-12-25T02:51:47.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709589,1766631107920,-500.0,0.00033972,11,"2025-12-25T02:51:47.920",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709590,1766631107931,-573.17,0.00033972,11,"2025-12-25T02:51:47.931",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709591,1766631107942,-500.0,0.00033972,11,"2025-12-25T02:51:47.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709592,1766631107953,-500.0,0.00033972,11,"2025-12-25T02:51:47.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709593,1766631107964,-500.0,0.00033972,11,"2025-12-25T02:51:47.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709594,1766631107976,-500.0,0.00033972,11,"2025-12-25T02:51:47.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709595,1766631107986,-500.0,0.00033972,11,"2025-12-25T02:51:47.986",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709596,1766631107997,-413.42200868,0.00033972,11,"2025-12-25T02:51:47.997",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709597,1766631108008,-500.0,0.00033972,11,"2025-12-25T02:51:48.008",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709598,1766631108019,-500.0,0.00033972,11,"2025-12-25T02:51:48.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709599,1766631108030,-500.0,0.00033972,11,"2025-12-25T02:51:48.030",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709600,1766631108187,-500.0,0.00033972,11,"2025-12-25T02:51:48.187",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709601,1766631108197,-500.0,0.00033972,11,"2025-12-25T02:51:48.197",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709602,1766631108207,-165.00638746,0.00033972,11,"2025-12-25T02:51:48.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709603,1766631108217,-500.0,0.00033972,11,"2025-12-25T02:51:48.217",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709604,1766631108229,-500.0,0.00033972,11,"2025-12-25T02:51:48.229",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709605,1766631108240,-500.0,0.00033972,11,"2025-12-25T02:51:48.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709606,1766631108251,-500.0,0.00033972,11,"2025-12-25T02:51:48.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709607,1766631108261,-500.0,0.00033972,11,"2025-12-25T02:51:48.261",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709608,1766631108273,-500.0,0.00033972,11,"2025-12-25T02:51:48.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709609,1766631108283,-500.0,0.00033972,11,"2025-12-25T02:51:48.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709610,1766631108293,-500.0,0.00033972,11,"2025-12-25T02:51:48.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709611,1766631108303,-500.0,0.00033972,11,"2025-12-25T02:51:48.303",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709612,1766631108313,-3742.25,0.00033972,11,"2025-12-25T02:51:48.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709613,1766631108323,-500.0,0.00033972,11,"2025-12-25T02:51:48.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709614,1766631108333,-500.0,0.00033972,11,"2025-12-25T02:51:48.333",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709615,1766631108342,-203.89347032,0.00033972,11,"2025-12-25T02:51:48.342",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709616,1766631108352,-500.0,0.00033972,11,"2025-12-25T02:51:48.352",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709617,1766631108361,-500.0,0.00033972,11,"2025-12-25T02:51:48.361",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709618,1766631108371,-500.0,0.00033972,11,"2025-12-25T02:51:48.371",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709619,1766631108382,-639.08,0.00033972,11,"2025-12-25T02:51:48.382",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709620,1766631108391,-500.0,0.00033972,11,"2025-12-25T02:51:48.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709621,1766631108402,-500.0,0.00033972,11,"2025-12-25T02:51:48.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709622,1766631108413,-500.0,0.00033972,11,"2025-12-25T02:51:48.413",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709623,1766631108422,-500.0,0.00033972,11,"2025-12-25T02:51:48.422",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709624,1766631108432,-500.0,0.00033972,11,"2025-12-25T02:51:48.432",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709625,1766631108442,-500.0,0.00033972,11,"2025-12-25T02:51:48.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709626,1766631108452,-500.0,0.00033972,11,"2025-12-25T02:51:48.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709627,1766631108462,-500.0,0.00033972,11,"2025-12-25T02:51:48.462",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709628,1766631108472,-500.0,0.00033972,11,"2025-12-25T02:51:48.472",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709629,1766631108483,-500.0,0.00033972,11,"2025-12-25T02:51:48.483",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709630,1766631108493,-500.0,0.00033972,11,"2025-12-25T02:51:48.493",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709631,1766631108502,-516.45770865,0.00033972,11,"2025-12-25T02:51:48.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709632,1766631108512,-500.0,0.00033972,11,"2025-12-25T02:51:48.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709633,1766631108522,-500.0,0.00033972,11,"2025-12-25T02:51:48.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709634,1766631108532,-500.0,0.00033972,11,"2025-12-25T02:51:48.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709635,1766631108542,-500.0,0.00033972,11,"2025-12-25T02:51:48.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709636,1766631108551,-500.0,0.00033972,11,"2025-12-25T02:51:48.551",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709637,1766631108561,-500.0,0.00033972,11,"2025-12-25T02:51:48.561",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709638,1766631108571,-186.28881639,0.00033972,11,"2025-12-25T02:51:48.571",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709639,1766631108580,-566.13,0.00033972,11,"2025-12-25T02:51:48.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709640,1766631108590,-500.0,0.00033972,11,"2025-12-25T02:51:48.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709641,1766631108599,-500.0,0.00033972,11,"2025-12-25T02:51:48.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709642,1766631108609,-509.97,0.00033972,11,"2025-12-25T02:51:48.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709643,1766631108619,-500.0,0.00033972,11,"2025-12-25T02:51:48.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709644,1766631108628,-500.0,0.00033972,11,"2025-12-25T02:51:48.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709645,1766631108638,-500.0,0.00033972,11,"2025-12-25T02:51:48.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709646,1766631108648,-500.0,0.00033972,11,"2025-12-25T02:51:48.648",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709647,1766631108657,-500.0,0.00033972,11,"2025-12-25T02:51:48.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709648,1766631108667,-500.0,0.00033972,11,"2025-12-25T02:51:48.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709649,1766631108677,-500.0,0.00033972,11,"2025-12-25T02:51:48.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709650,1766631108687,-500.0,0.00033972,11,"2025-12-25T02:51:48.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709651,1766631108696,-504.83451954,0.00033972,11,"2025-12-25T02:51:48.696",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709652,1766631108706,-500.0,0.00033972,11,"2025-12-25T02:51:48.706",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709653,1766631108715,-876.11,0.00033972,11,"2025-12-25T02:51:48.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709654,1766631108725,-500.0,0.00033972,11,"2025-12-25T02:51:48.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709655,1766631108735,-500.0,0.00033972,11,"2025-12-25T02:51:48.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709656,1766631108745,-500.0,0.00033972,11,"2025-12-25T02:51:48.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709657,1766631108755,-500.0,0.00033972,11,"2025-12-25T02:51:48.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709658,1766631108764,-500.0,0.00033972,11,"2025-12-25T02:51:48.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709659,1766631108774,-500.0,0.00033972,11,"2025-12-25T02:51:48.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709660,1766631108783,-500.0,0.00033972,11,"2025-12-25T02:51:48.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709661,1766631108792,-500.0,0.00033972,11,"2025-12-25T02:51:48.792",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709662,1766631108802,-500.0,0.00033972,11,"2025-12-25T02:51:48.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709663,1766631108812,-500.0,0.00033972,11,"2025-12-25T02:51:48.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709664,1766631108821,-500.0,0.00033972,11,"2025-12-25T02:51:48.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709665,1766631108831,-500.0,0.00033972,11,"2025-12-25T02:51:48.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709666,1766631108842,-500.0,0.00033972,11,"2025-12-25T02:51:48.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709667,1766631108852,-500.0,0.00033972,11,"2025-12-25T02:51:48.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709668,1766631108861,-500.0,0.00033972,11,"2025-12-25T02:51:48.861",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709669,1766631108870,-500.0,0.00033972,11,"2025-12-25T02:51:48.870",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709670,1766631108880,-522.59177791,0.00033972,11,"2025-12-25T02:51:48.880",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709671,1766631108890,-492.02278875,0.00033972,11,"2025-12-25T02:51:48.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709672,1766631108899,-500.0,0.00033972,11,"2025-12-25T02:51:48.899",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709673,1766631108909,-500.0,0.00033972,11,"2025-12-25T02:51:48.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709674,1766631108919,-500.0,0.00033972,11,"2025-12-25T02:51:48.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709675,1766631108929,-500.0,0.00033972,11,"2025-12-25T02:51:48.929",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709676,1766631108939,-500.0,0.00033972,11,"2025-12-25T02:51:48.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709677,1766631108949,-500.0,0.00033972,11,"2025-12-25T02:51:48.949",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709678,1766631108959,-500.0,0.00033972,11,"2025-12-25T02:51:48.959",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709679,1766631108969,-536.03,0.00033972,11,"2025-12-25T02:51:48.969",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709680,1766631108979,-500.0,0.00033972,11,"2025-12-25T02:51:48.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709681,1766631108989,-500.0,0.00033972,11,"2025-12-25T02:51:48.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709682,1766631108999,-500.0,0.00033972,11,"2025-12-25T02:51:48.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709683,1766631109009,-547.27988832,0.00033972,11,"2025-12-25T02:51:49.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709684,1766631109019,-500.0,0.00033972,11,"2025-12-25T02:51:49.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709685,1766631109029,-500.0,0.00033972,11,"2025-12-25T02:51:49.029",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709686,1766631109039,-632.57,0.00033972,11,"2025-12-25T02:51:49.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709687,1766631109050,-545.07768407,0.00033972,11,"2025-12-25T02:51:49.050",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709688,1766631109061,-503.66639716,0.00033972,11,"2025-12-25T02:51:49.061",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709689,1766631109070,-500.0,0.00033972,11,"2025-12-25T02:51:49.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709690,1766631109080,-500.0,0.00033972,2,"2025-12-25T02:51:49.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709691,1766631109090,-500.0,0.00033972,11,"2025-12-25T02:51:49.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709692,1766631109099,-500.0,0.00033972,11,"2025-12-25T02:51:49.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709693,1766631109108,-500.0,0.00033972,11,"2025-12-25T02:51:49.108",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709694,1766631109118,-500.0,0.00033972,11,"2025-12-25T02:51:49.118",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709695,1766631109127,-998.82,0.00033972,11,"2025-12-25T02:51:49.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709696,1766631109137,-500.0,0.00033972,11,"2025-12-25T02:51:49.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709697,1766631109147,-500.0,0.00033972,11,"2025-12-25T02:51:49.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709698,1766631109156,-500.0,0.00033972,11,"2025-12-25T02:51:49.156",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709699,1766631109166,-500.0,0.00033972,11,"2025-12-25T02:51:49.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709700,1766631109176,-500.0,0.00033972,11,"2025-12-25T02:51:49.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709701,1766631109186,-500.0,0.00033972,11,"2025-12-25T02:51:49.186",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709702,1766631109195,-261.66685826,0.00033972,11,"2025-12-25T02:51:49.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709703,1766631109205,-500.0,0.00033972,11,"2025-12-25T02:51:49.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709704,1766631109215,-500.0,0.00033972,11,"2025-12-25T02:51:49.215",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709705,1766631109225,-500.0,0.00033972,11,"2025-12-25T02:51:49.225",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709706,1766631109238,-500.0,0.00033972,11,"2025-12-25T02:51:49.238",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709707,1766631109248,-500.0,0.00033972,11,"2025-12-25T02:51:49.248",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709708,1766631109258,-518.884868,0.00033972,11,"2025-12-25T02:51:49.258",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709709,1766631109268,-286.06633319,0.00033972,11,"2025-12-25T02:51:49.268",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709710,1766631109279,-500.0,0.00033972,11,"2025-12-25T02:51:49.279",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709711,1766631109289,-500.0,0.00033972,11,"2025-12-25T02:51:49.289",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709712,1766631109299,-500.0,0.00033972,11,"2025-12-25T02:51:49.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709713,1766631109311,-500.0,0.00033972,11,"2025-12-25T02:51:49.311",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709714,1766631109321,-500.0,0.00033972,11,"2025-12-25T02:51:49.321",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709715,1766631109331,-500.0,0.00033972,11,"2025-12-25T02:51:49.331",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709716,1766631109341,-500.0,0.00033972,11,"2025-12-25T02:51:49.341",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709717,1766631109351,-500.0,0.00033972,11,"2025-12-25T02:51:49.351",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709718,1766631109361,-500.0,0.00033972,11,"2025-12-25T02:51:49.361",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709719,1766631109372,-500.0,0.00033972,11,"2025-12-25T02:51:49.372",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709720,1766631109382,-323.63876648,0.00033972,11,"2025-12-25T02:51:49.382",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709721,1766631109392,-500.0,0.00033972,11,"2025-12-25T02:51:49.392",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709722,1766631109402,-500.0,0.00033972,11,"2025-12-25T02:51:49.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709723,1766631109411,-500.0,0.00033972,11,"2025-12-25T02:51:49.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709724,1766631109421,-500.0,0.00033972,11,"2025-12-25T02:51:49.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709725,1766631109431,-500.0,0.00033972,11,"2025-12-25T02:51:49.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709726,1766631109441,-646.63,0.00033972,11,"2025-12-25T02:51:49.441",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709727,1766631109450,-500.0,0.00033972,11,"2025-12-25T02:51:49.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709728,1766631109460,-500.0,0.00033972,11,"2025-12-25T02:51:49.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709729,1766631109470,-572.07,0.00033972,11,"2025-12-25T02:51:49.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709730,1766631109480,-500.0,0.00033972,11,"2025-12-25T02:51:49.480",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709731,1766631109490,-500.0,0.00033972,11,"2025-12-25T02:51:49.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709732,1766631109500,-642.5,0.00033972,11,"2025-12-25T02:51:49.500",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709733,1766631109510,-642.68,0.00033972,11,"2025-12-25T02:51:49.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709734,1766631109521,-386.5082962,0.00033972,11,"2025-12-25T02:51:49.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709735,1766631109530,-574.86,0.00033972,11,"2025-12-25T02:51:49.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709736,1766631109540,-523.63843156,0.00033972,11,"2025-12-25T02:51:49.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709737,1766631109549,-500.0,0.00033972,11,"2025-12-25T02:51:49.549",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709738,1766631109559,-523.27097414,0.00033972,11,"2025-12-25T02:51:49.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709739,1766631109569,-500.0,0.00033972,11,"2025-12-25T02:51:49.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709740,1766631109578,-1734.97,0.00033972,11,"2025-12-25T02:51:49.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709741,1766631109589,-500.0,0.00033972,11,"2025-12-25T02:51:49.589",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709742,1766631109599,-500.0,0.00033972,11,"2025-12-25T02:51:49.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709743,1766631109608,-500.0,0.00033972,11,"2025-12-25T02:51:49.608",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709744,1766631109617,-500.0,0.00033972,11,"2025-12-25T02:51:49.617",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709745,1766631109627,-500.0,0.00033972,11,"2025-12-25T02:51:49.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709746,1766631109636,-500.0,0.00033972,11,"2025-12-25T02:51:49.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709747,1766631109646,-500.0,0.00033972,11,"2025-12-25T02:51:49.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709748,1766631109656,-500.0,0.00033972,11,"2025-12-25T02:51:49.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709749,1766631109665,-500.0,0.00033972,11,"2025-12-25T02:51:49.665",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709750,1766631109674,-500.0,0.00033972,11,"2025-12-25T02:51:49.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709751,1766631109684,-500.0,0.00033972,11,"2025-12-25T02:51:49.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709752,1766631109693,-500.0,0.00033972,11,"2025-12-25T02:51:49.693",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709753,1766631109703,-500.0,0.00033972,11,"2025-12-25T02:51:49.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709754,1766631109712,-500.0,0.00033972,11,"2025-12-25T02:51:49.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709755,1766631109722,-500.0,0.00033972,11,"2025-12-25T02:51:49.722",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709756,1766631109732,-500.0,0.00033972,11,"2025-12-25T02:51:49.732",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709757,1766631109741,-500.0,0.00033972,11,"2025-12-25T02:51:49.741",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709758,1766631109750,-489.38630901,0.00033972,11,"2025-12-25T02:51:49.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709759,1766631109759,-500.0,0.00033972,11,"2025-12-25T02:51:49.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709760,1766631109769,-500.0,0.00033972,11,"2025-12-25T02:51:49.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709761,1766631109779,-500.0,0.00033972,11,"2025-12-25T02:51:49.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709762,1766631109788,-500.0,0.00033972,11,"2025-12-25T02:51:49.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709763,1766631109797,-500.0,0.00033972,11,"2025-12-25T02:51:49.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709764,1766631109806,-500.0,0.00033972,11,"2025-12-25T02:51:49.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709765,1766631109815,-564.76,0.00033972,11,"2025-12-25T02:51:49.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709766,1766631109824,-500.0,0.00033972,11,"2025-12-25T02:51:49.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709767,1766631109834,-500.0,0.00033972,11,"2025-12-25T02:51:49.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709768,1766631109843,-500.0,0.00033972,11,"2025-12-25T02:51:49.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709769,1766631109853,-500.0,0.00033972,11,"2025-12-25T02:51:49.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709770,1766631109862,-500.0,0.00033972,11,"2025-12-25T02:51:49.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709771,1766631109872,-500.0,0.00033972,11,"2025-12-25T02:51:49.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709772,1766631109881,-500.0,0.00033972,11,"2025-12-25T02:51:49.881",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709773,1766631109891,-500.0,0.00033972,11,"2025-12-25T02:51:49.891",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709774,1766631109900,-182.46288945,0.00033972,11,"2025-12-25T02:51:49.900",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709775,1766631109910,-500.0,0.00033972,11,"2025-12-25T02:51:49.910",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709776,1766631109919,-500.0,0.00033972,11,"2025-12-25T02:51:49.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709777,1766631109929,-500.0,0.00033972,11,"2025-12-25T02:51:49.929",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709778,1766631109939,-500.0,0.00033972,11,"2025-12-25T02:51:49.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709779,1766631109948,-500.0,0.00033972,11,"2025-12-25T02:51:49.948",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709780,1766631109958,-543.77,0.00033972,11,"2025-12-25T02:51:49.958",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709781,1766631109967,-526.88969682,0.00033972,11,"2025-12-25T02:51:49.967",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709782,1766631109976,-500.0,0.00033972,11,"2025-12-25T02:51:49.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709783,1766631109986,-500.0,0.00033972,11,"2025-12-25T02:51:49.986",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709784,1766631109995,-500.0,0.00033972,11,"2025-12-25T02:51:49.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709785,1766631110005,-500.0,0.00033972,11,"2025-12-25T02:51:50.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709786,1766631110014,-500.0,0.00033972,11,"2025-12-25T02:51:50.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709787,1766631110024,-500.0,0.00033972,11,"2025-12-25T02:51:50.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709788,1766631110034,-512.3177331,0.00033972,11,"2025-12-25T02:51:50.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709789,1766631110043,-609.66,0.00033972,11,"2025-12-25T02:51:50.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709790,1766631110052,-547.2451395,0.00033972,11,"2025-12-25T02:51:50.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709791,1766631110062,-500.0,0.00033972,11,"2025-12-25T02:51:50.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709792,1766631110071,-500.0,0.00033972,11,"2025-12-25T02:51:50.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709793,1766631110081,-500.0,0.00033972,11,"2025-12-25T02:51:50.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709794,1766631110090,-500.0,0.00033972,11,"2025-12-25T02:51:50.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709795,1766631110100,-500.0,0.00033972,11,"2025-12-25T02:51:50.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709796,1766631110109,-500.0,0.00033972,11,"2025-12-25T02:51:50.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709797,1766631110119,-500.0,0.00033972,11,"2025-12-25T02:51:50.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709798,1766631110129,-500.0,0.00033972,11,"2025-12-25T02:51:50.129",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709799,1766631110138,-500.0,0.00033972,11,"2025-12-25T02:51:50.138",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709800,1766631110147,-500.0,0.00033972,11,"2025-12-25T02:51:50.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709801,1766631110157,-500.0,0.00033972,11,"2025-12-25T02:51:50.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709802,1766631110166,-500.0,0.00033972,11,"2025-12-25T02:51:50.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709803,1766631110176,-500.0,0.00033972,11,"2025-12-25T02:51:50.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709804,1766631110186,-500.0,0.00033972,11,"2025-12-25T02:51:50.186",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709805,1766631110196,-500.0,0.00033972,11,"2025-12-25T02:51:50.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709806,1766631110206,-500.0,0.00033972,11,"2025-12-25T02:51:50.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709807,1766631110216,-657.18,0.00033972,11,"2025-12-25T02:51:50.216",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709808,1766631110227,-500.0,0.00033972,11,"2025-12-25T02:51:50.227",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709809,1766631110240,-500.0,0.00033972,11,"2025-12-25T02:51:50.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709810,1766631110250,-500.0,0.00033972,11,"2025-12-25T02:51:50.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709811,1766631110261,-543.46,0.00033972,11,"2025-12-25T02:51:50.261",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709812,1766631110271,-500.0,0.00033972,11,"2025-12-25T02:51:50.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709813,1766631110281,-607.76517286,0.00033972,11,"2025-12-25T02:51:50.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709814,1766631110291,-506.61196456,0.00033972,11,"2025-12-25T02:51:50.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709815,1766631110301,-500.0,0.00033972,11,"2025-12-25T02:51:50.301",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709816,1766631110312,-500.0,0.00033972,11,"2025-12-25T02:51:50.312",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709817,1766631110322,-500.0,0.00033972,11,"2025-12-25T02:51:50.322",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709818,1766631110332,-500.0,0.00033972,11,"2025-12-25T02:51:50.332",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709819,1766631110342,-974.52,0.00033972,11,"2025-12-25T02:51:50.342",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709820,1766631110352,-500.0,0.00033972,11,"2025-12-25T02:51:50.352",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709821,1766631110362,-209.63656398,0.00033972,11,"2025-12-25T02:51:50.362",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709822,1766631110372,-597.79,0.00033972,11,"2025-12-25T02:51:50.372",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709823,1766631110382,-500.0,0.00033972,11,"2025-12-25T02:51:50.382",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709824,1766631110391,-500.0,0.00033972,11,"2025-12-25T02:51:50.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709825,1766631110402,-500.0,0.00033972,11,"2025-12-25T02:51:50.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709826,1766631110412,-500.0,0.00033972,11,"2025-12-25T02:51:50.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709827,1766631110422,-500.0,0.00033972,11,"2025-12-25T02:51:50.422",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709828,1766631110433,-511.3,0.00033972,11,"2025-12-25T02:51:50.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709829,1766631110443,-500.0,0.00033972,11,"2025-12-25T02:51:50.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709830,1766631110453,-500.0,0.00033972,11,"2025-12-25T02:51:50.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709831,1766631110463,-500.0,0.00033972,11,"2025-12-25T02:51:50.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709832,1766631110473,-500.0,0.00033972,11,"2025-12-25T02:51:50.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709833,1766631110482,-500.0,0.00033972,11,"2025-12-25T02:51:50.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709834,1766631110492,-251.07178185,0.00033972,11,"2025-12-25T02:51:50.492",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709835,1766631110502,-500.0,0.00033972,11,"2025-12-25T02:51:50.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709836,1766631110512,-500.0,0.00033972,11,"2025-12-25T02:51:50.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709837,1766631110521,-592.68,0.00033972,11,"2025-12-25T02:51:50.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709838,1766631110531,-500.0,0.00033972,11,"2025-12-25T02:51:50.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709839,1766631110541,-524.06679802,0.00033972,11,"2025-12-25T02:51:50.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709840,1766631110551,-500.0,0.00033972,11,"2025-12-25T02:51:50.551",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709841,1766631110560,-500.0,0.00033972,11,"2025-12-25T02:51:50.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709842,1766631110570,-500.0,0.00033972,11,"2025-12-25T02:51:50.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709843,1766631110579,-500.0,0.00033972,11,"2025-12-25T02:51:50.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709844,1766631110588,-500.0,0.00033972,11,"2025-12-25T02:51:50.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709845,1766631110598,-500.0,0.00033972,11,"2025-12-25T02:51:50.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709846,1766631110608,-500.0,0.00033972,11,"2025-12-25T02:51:50.608",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709847,1766631110617,-500.0,0.00033972,11,"2025-12-25T02:51:50.617",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709848,1766631110627,-500.0,0.00033972,5,"2025-12-25T02:51:50.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709849,1766631110636,-500.0,0.00033972,11,"2025-12-25T02:51:50.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709850,1766631110646,-500.0,0.00033972,11,"2025-12-25T02:51:50.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709851,1766631110655,-234.62921728,0.00033972,11,"2025-12-25T02:51:50.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709852,1766631110664,-408.36349654,0.00033972,11,"2025-12-25T02:51:50.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709853,1766631110673,-500.0,0.00033972,11,"2025-12-25T02:51:50.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709854,1766631110683,-519.26,0.00033972,11,"2025-12-25T02:51:50.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709855,1766631110693,-500.0,0.00033972,11,"2025-12-25T02:51:50.693",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709856,1766631110703,-352.37,0.00033972,2,"2025-12-25T02:51:50.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709857,1766631110713,-500.0,0.00033972,11,"2025-12-25T02:51:50.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709858,1766631110723,-500.0,0.00033972,11,"2025-12-25T02:51:50.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709859,1766631110733,-500.0,0.00033972,11,"2025-12-25T02:51:50.733",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709860,1766631110743,-500.0,0.00033972,11,"2025-12-25T02:51:50.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709861,1766631110753,-500.0,0.00033972,11,"2025-12-25T02:51:50.753",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709862,1766631110763,-500.0,0.00033972,11,"2025-12-25T02:51:50.763",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709863,1766631110774,-500.0,0.00033972,11,"2025-12-25T02:51:50.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709864,1766631110784,-318.40459205,0.00033972,11,"2025-12-25T02:51:50.784",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709865,1766631110794,-533.61742939,0.00033972,11,"2025-12-25T02:51:50.794",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709866,1766631110804,-500.0,0.00033972,11,"2025-12-25T02:51:50.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709867,1766631110815,-500.0,0.00033972,11,"2025-12-25T02:51:50.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709868,1766631110825,-500.0,0.00033972,11,"2025-12-25T02:51:50.825",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709869,1766631110835,-500.0,0.00033972,11,"2025-12-25T02:51:50.835",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709870,1766631110844,-500.0,0.00033972,11,"2025-12-25T02:51:50.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709871,1766631110854,-500.0,0.00033972,11,"2025-12-25T02:51:50.854",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709872,1766631110864,-500.0,0.00033972,11,"2025-12-25T02:51:50.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709873,1766631110874,-500.0,0.00033972,11,"2025-12-25T02:51:50.874",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709874,1766631110883,-421.39,0.00033972,2,"2025-12-25T02:51:50.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709875,1766631110893,-500.0,0.00033972,11,"2025-12-25T02:51:50.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709876,1766631110904,-541.4490864,0.00033972,11,"2025-12-25T02:51:50.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709877,1766631110914,-500.0,0.00033972,11,"2025-12-25T02:51:50.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709878,1766631110924,-500.0,0.00033972,11,"2025-12-25T02:51:50.924",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709879,1766631110934,-500.0,0.00033972,11,"2025-12-25T02:51:50.934",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709880,1766631110944,-500.0,0.00033972,11,"2025-12-25T02:51:50.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709881,1766631110954,-500.0,0.00033972,11,"2025-12-25T02:51:50.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709882,1766631110964,-500.0,0.00033972,2,"2025-12-25T02:51:50.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709883,1766631110974,-500.0,0.00033972,11,"2025-12-25T02:51:50.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709884,1766631110984,-500.0,0.00033972,11,"2025-12-25T02:51:50.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709885,1766631110994,-500.0,0.00033972,11,"2025-12-25T02:51:50.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709886,1766631111004,-953.97,0.00033972,11,"2025-12-25T02:51:51.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709887,1766631111015,-2740.45,0.00033972,11,"2025-12-25T02:51:51.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709888,1766631111025,-500.0,0.00033972,11,"2025-12-25T02:51:51.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709889,1766631111035,-500.0,0.00033972,11,"2025-12-25T02:51:51.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709890,1766631111046,-500.0,0.00033972,11,"2025-12-25T02:51:51.046",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709891,1766631111056,-500.0,0.00033972,11,"2025-12-25T02:51:51.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709892,1766631111067,-500.0,0.00033972,11,"2025-12-25T02:51:51.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709893,1766631111078,-500.0,0.00033972,11,"2025-12-25T02:51:51.078",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709894,1766631111088,-500.0,0.00033972,11,"2025-12-25T02:51:51.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709895,1766631111098,-500.0,0.00033972,11,"2025-12-25T02:51:51.098",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709896,1766631111109,-500.0,0.00033972,30,"2025-12-25T02:51:51.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709897,1766631111120,-245.57577186,0.00033972,11,"2025-12-25T02:51:51.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709898,1766631111130,-524.99,0.00033972,11,"2025-12-25T02:51:51.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709899,1766631111140,-500.0,0.00033972,11,"2025-12-25T02:51:51.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709900,1766631111151,-500.0,0.00033972,11,"2025-12-25T02:51:51.151",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709901,1766631111161,-500.0,0.00033972,11,"2025-12-25T02:51:51.161",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709902,1766631111172,-500.0,0.00033972,11,"2025-12-25T02:51:51.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709903,1766631111182,-500.0,0.00033972,2,"2025-12-25T02:51:51.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709904,1766631111193,-504.74338867,0.00033972,11,"2025-12-25T02:51:51.193",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709905,1766631111203,-500.0,0.00033972,11,"2025-12-25T02:51:51.203",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709906,1766631111214,-500.0,0.00033972,11,"2025-12-25T02:51:51.214",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709907,1766631111224,-520.75243213,0.00033972,11,"2025-12-25T02:51:51.224",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709908,1766631111238,-500.0,0.00033972,11,"2025-12-25T02:51:51.238",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709909,1766631111249,-500.0,0.00033972,11,"2025-12-25T02:51:51.249",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709910,1766631111259,-500.0,0.00033972,11,"2025-12-25T02:51:51.259",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709911,1766631111271,-500.0,0.00033972,11,"2025-12-25T02:51:51.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709912,1766631111281,-500.0,0.00033972,11,"2025-12-25T02:51:51.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709913,1766631111291,-705.78,0.00033972,11,"2025-12-25T02:51:51.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709914,1766631111301,-555.98,0.00033972,11,"2025-12-25T02:51:51.301",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709915,1766631111313,-578.22449946,0.00033972,11,"2025-12-25T02:51:51.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709916,1766631111324,-500.0,0.00033972,11,"2025-12-25T02:51:51.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709917,1766631111334,-500.0,0.00033972,11,"2025-12-25T02:51:51.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709918,1766631111345,-500.0,0.00033972,11,"2025-12-25T02:51:51.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709919,1766631111355,-500.0,0.00033972,11,"2025-12-25T02:51:51.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709920,1766631111366,-737.49,0.00033972,11,"2025-12-25T02:51:51.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709921,1766631111376,-500.0,0.00033972,11,"2025-12-25T02:51:51.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709922,1766631111387,-500.0,0.00033972,11,"2025-12-25T02:51:51.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709923,1766631111399,-518.13,0.00033972,11,"2025-12-25T02:51:51.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709924,1766631111410,-500.0,0.00033972,11,"2025-12-25T02:51:51.410",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709925,1766631111420,-500.0,0.00033972,11,"2025-12-25T02:51:51.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709926,1766631111431,-241.2422589,0.00033972,11,"2025-12-25T02:51:51.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709927,1766631111441,-580.51,0.00033972,11,"2025-12-25T02:51:51.441",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709928,1766631111451,-560.48,0.00033972,11,"2025-12-25T02:51:51.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709929,1766631111462,-727.69,0.00033972,11,"2025-12-25T02:51:51.462",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709930,1766631111473,-512.1029777,0.00033972,11,"2025-12-25T02:51:51.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709931,1766631111484,-500.0,0.00033972,11,"2025-12-25T02:51:51.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709932,1766631111495,-500.0,0.00033972,11,"2025-12-25T02:51:51.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709933,1766631111507,-500.0,0.00033972,11,"2025-12-25T02:51:51.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709934,1766631111518,-536.36,0.00033972,11,"2025-12-25T02:51:51.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709935,1766631111529,-500.0,0.00033972,11,"2025-12-25T02:51:51.529",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709936,1766631111540,-500.0,0.00033972,5,"2025-12-25T02:51:51.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709937,1766631111550,-500.0,0.00033972,11,"2025-12-25T02:51:51.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709938,1766631111561,-500.0,0.00033972,11,"2025-12-25T02:51:51.561",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709939,1766631111572,-514.27,0.00033972,11,"2025-12-25T02:51:51.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709940,1766631111582,-500.0,0.00033972,11,"2025-12-25T02:51:51.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709941,1766631111592,-408.37704013,0.00033972,11,"2025-12-25T02:51:51.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709942,1766631111603,-500.0,0.00033972,11,"2025-12-25T02:51:51.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709943,1766631111614,-500.0,0.00033972,11,"2025-12-25T02:51:51.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709944,1766631111624,-500.0,0.00033972,11,"2025-12-25T02:51:51.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709945,1766631111634,-500.0,0.00033972,11,"2025-12-25T02:51:51.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709946,1766631111645,-500.0,0.00033972,11,"2025-12-25T02:51:51.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709947,1766631111655,-500.0,0.00033972,3,"2025-12-25T02:51:51.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709948,1766631111666,-500.0,0.00033972,11,"2025-12-25T02:51:51.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709949,1766631111676,-497.27500448,0.00033972,11,"2025-12-25T02:51:51.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709950,1766631111687,-500.0,0.00033972,11,"2025-12-25T02:51:51.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709951,1766631111697,-500.0,0.00033972,11,"2025-12-25T02:51:51.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709952,1766631111707,-500.0,0.00033972,11,"2025-12-25T02:51:51.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709953,1766631111718,-219.76023303,0.00033972,11,"2025-12-25T02:51:51.718",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709954,1766631111728,-571.07144573,0.00033972,11,"2025-12-25T02:51:51.728",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709955,1766631111739,-500.0,0.00033972,11,"2025-12-25T02:51:51.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709956,1766631111750,-500.0,0.00033972,11,"2025-12-25T02:51:51.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709957,1766631111760,-500.0,0.00033972,2,"2025-12-25T02:51:51.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709958,1766631111771,-500.0,0.00033972,11,"2025-12-25T02:51:51.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709959,1766631111782,-14053.25,0.00033972,5,"2025-12-25T02:51:51.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709960,1766631111792,-804.57,0.00033972,2,"2025-12-25T02:51:51.792",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709961,1766631111802,-500.0,0.00033972,11,"2025-12-25T02:51:51.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709962,1766631111812,-500.0,0.00033972,11,"2025-12-25T02:51:51.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709963,1766631111823,-656.28,0.00033972,11,"2025-12-25T02:51:51.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709964,1766631111833,-150.0,0.00034005,2,"2025-12-25T02:51:51.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709965,1766631111843,-6094.52,0.000341,2,"2025-12-25T02:51:51.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709966,1766631111854,-200.0,0.00034131,10,"2025-12-25T02:51:51.854",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709967,1766631111864,-676.65137989,0.00034146,2,"2025-12-25T02:51:51.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709968,1766631111875,-384.6,0.000342,14,"2025-12-25T02:51:51.875",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709969,1766631111885,-308.47,0.000342,30,"2025-12-25T02:51:51.885",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709970,1766631111896,-4159.29960857,0.00034246,11,"2025-12-25T02:51:51.896",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709971,1766631111907,-500.0,0.00034246,11,"2025-12-25T02:51:51.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709972,1766631111917,-500.0,0.00034246,2,"2025-12-25T02:51:51.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709973,1766631111927,-500.0,0.00034246,11,"2025-12-25T02:51:51.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709974,1766631111939,-302.33459796,0.00034246,11,"2025-12-25T02:51:51.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709975,1766631111949,-500.0,0.00034246,11,"2025-12-25T02:51:51.949",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709976,1766631111960,-500.0,0.00034246,11,"2025-12-25T02:51:51.960",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709977,1766631111970,-500.0,0.00034246,11,"2025-12-25T02:51:51.970",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709978,1766631111980,-500.0,0.00034246,11,"2025-12-25T02:51:51.980",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709979,1766631111990,-714.65,0.00034246,7,"2025-12-25T02:51:51.990",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709980,1766631112000,-500.0,0.00034246,11,"2025-12-25T02:51:52.000",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709981,1766631112011,-500.0,0.00034246,11,"2025-12-25T02:51:52.011",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709982,1766631112021,-500.0,0.00034246,11,"2025-12-25T02:51:52.021",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709983,1766631112031,-1000.0,0.00034246,2,"2025-12-25T02:51:52.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709984,1766631112041,-500.0,0.00034246,11,"2025-12-25T02:51:52.041",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709985,1766631112052,-1367.09,0.00034246,11,"2025-12-25T02:51:52.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709986,1766631112062,-500.0,0.00034246,11,"2025-12-25T02:51:52.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709987,1766631112072,-500.0,0.00034246,2,"2025-12-25T02:51:52.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709988,1766631112082,-550.01087034,0.00034246,11,"2025-12-25T02:51:52.082",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709989,1766631112092,-1354.83,0.00034246,2,"2025-12-25T02:51:52.092",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709990,1766631112103,-500.0,0.00034246,11,"2025-12-25T02:51:52.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709991,1766631112113,-500.0,0.00034246,11,"2025-12-25T02:51:52.113",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709992,1766631112124,-500.0,0.00034246,11,"2025-12-25T02:51:52.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709993,1766631112134,-641.85,0.00034246,10,"2025-12-25T02:51:52.134",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709994,1766631112145,-500.0,0.00034246,11,"2025-12-25T02:51:52.145",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709995,1766631112156,-500.0,0.00034246,11,"2025-12-25T02:51:52.156",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709996,1766631112167,-500.0,0.00034246,11,"2025-12-25T02:51:52.167",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709997,1766631112178,-500.0,0.00034246,11,"2025-12-25T02:51:52.178",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709998,1766631112189,-500.0,0.00034246,11,"2025-12-25T02:51:52.189",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399709999,1766631112199,-500.0,0.00034246,11,"2025-12-25T02:51:52.199",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710000,1766631112210,-351.78044112,0.00034246,11,"2025-12-25T02:51:52.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710001,1766631112221,-500.0,0.00034246,11,"2025-12-25T02:51:52.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710002,1766631112235,-500.0,0.00034246,11,"2025-12-25T02:51:52.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710003,1766631112245,-505.07,0.00034246,2,"2025-12-25T02:51:52.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710004,1766631112256,-500.0,0.00034246,11,"2025-12-25T02:51:52.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710005,1766631112267,-500.0,0.00034246,11,"2025-12-25T02:51:52.267",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710006,1766631112279,-500.0,0.00034246,11,"2025-12-25T02:51:52.279",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710007,1766631112290,-500.0,0.00034246,11,"2025-12-25T02:51:52.290",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710008,1766631112301,-435.55787501,0.00034246,11,"2025-12-25T02:51:52.301",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710009,1766631112312,-500.0,0.00034246,11,"2025-12-25T02:51:52.312",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710010,1766631112323,-573.17,0.00034246,11,"2025-12-25T02:51:52.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710011,1766631112334,-500.0,0.00034246,11,"2025-12-25T02:51:52.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710012,1766631112345,-500.0,0.00034246,11,"2025-12-25T02:51:52.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710013,1766631112356,-500.0,0.00034246,11,"2025-12-25T02:51:52.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710014,1766631112366,-500.0,0.00034246,11,"2025-12-25T02:51:52.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710015,1766631112376,-500.0,0.00034246,11,"2025-12-25T02:51:52.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710016,1766631112387,-500.0,0.00034246,11,"2025-12-25T02:51:52.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710017,1766631112398,-500.0,0.00034246,11,"2025-12-25T02:51:52.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710018,1766631112408,-500.0,0.00034246,11,"2025-12-25T02:51:52.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710019,1766631112419,-500.0,0.00034246,11,"2025-12-25T02:51:52.419",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710020,1766631112430,-500.0,0.00034246,11,"2025-12-25T02:51:52.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710021,1766631112441,-500.0,0.00034246,11,"2025-12-25T02:51:52.441",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710022,1766631112452,-500.0,0.00034246,11,"2025-12-25T02:51:52.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710023,1766631112463,-500.0,0.00034246,11,"2025-12-25T02:51:52.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710024,1766631112474,-500.0,0.00034246,11,"2025-12-25T02:51:52.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710025,1766631112485,-500.0,0.00034246,11,"2025-12-25T02:51:52.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710026,1766631112496,-500.0,0.00034246,11,"2025-12-25T02:51:52.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710027,1766631112507,-500.0,0.00034246,11,"2025-12-25T02:51:52.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710028,1766631112518,-500.0,0.00034246,11,"2025-12-25T02:51:52.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710029,1766631112528,-500.0,0.00034246,11,"2025-12-25T02:51:52.528",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710030,1766631112539,-3742.25,0.00034246,11,"2025-12-25T02:51:52.539",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710031,1766631112550,-500.0,0.00034246,11,"2025-12-25T02:51:52.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710032,1766631112560,-500.0,0.00034246,11,"2025-12-25T02:51:52.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710033,1766631112571,-500.0,0.00034246,11,"2025-12-25T02:51:52.571",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710034,1766631112583,-500.0,0.00034246,11,"2025-12-25T02:51:52.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710035,1766631112594,-500.0,0.00034246,11,"2025-12-25T02:51:52.594",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710036,1766631112604,-639.08,0.00034246,11,"2025-12-25T02:51:52.604",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710037,1766631112616,-500.0,0.00034246,11,"2025-12-25T02:51:52.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710038,1766631112627,-500.0,0.00034246,11,"2025-12-25T02:51:52.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710039,1766631112638,-500.0,0.00034246,11,"2025-12-25T02:51:52.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710040,1766631112649,-429.94381317,0.00034246,11,"2025-12-25T02:51:52.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710041,1766631112659,-500.0,0.00034246,11,"2025-12-25T02:51:52.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710042,1766631112670,-500.0,0.00034246,11,"2025-12-25T02:51:52.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710043,1766631112681,-500.0,0.00034246,11,"2025-12-25T02:51:52.681",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710044,1766631112692,-500.0,0.00034246,11,"2025-12-25T02:51:52.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710045,1766631112703,-500.0,0.00034246,11,"2025-12-25T02:51:52.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710046,1766631112713,-500.0,0.00034246,11,"2025-12-25T02:51:52.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710047,1766631112723,-500.0,0.00034246,11,"2025-12-25T02:51:52.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710048,1766631112735,-500.0,0.00034246,11,"2025-12-25T02:51:52.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710049,1766631112746,-500.0,0.00034246,11,"2025-12-25T02:51:52.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710050,1766631112757,-500.0,0.00034246,11,"2025-12-25T02:51:52.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710051,1766631112767,-500.0,0.00034246,11,"2025-12-25T02:51:52.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710052,1766631112778,-500.0,0.00034246,11,"2025-12-25T02:51:52.778",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710053,1766631112789,-500.0,0.00034246,11,"2025-12-25T02:51:52.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710054,1766631112799,-566.13,0.00034246,11,"2025-12-25T02:51:52.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710055,1766631112810,-500.0,0.00034246,11,"2025-12-25T02:51:52.810",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710056,1766631112820,-500.0,0.00034246,11,"2025-12-25T02:51:52.820",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710057,1766631112831,-509.97,0.00034246,11,"2025-12-25T02:51:52.831",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710058,1766631112841,-500.0,0.00034246,11,"2025-12-25T02:51:52.841",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710059,1766631112851,-500.0,0.00034246,11,"2025-12-25T02:51:52.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710060,1766631112863,-500.0,0.00034246,11,"2025-12-25T02:51:52.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710061,1766631112873,-500.0,0.00034246,11,"2025-12-25T02:51:52.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710062,1766631112884,-500.0,0.00034246,11,"2025-12-25T02:51:52.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710063,1766631112895,-500.0,0.00034246,11,"2025-12-25T02:51:52.895",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710064,1766631112905,-500.0,0.00034246,11,"2025-12-25T02:51:52.905",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710065,1766631112916,-500.0,0.00034246,11,"2025-12-25T02:51:52.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710066,1766631112927,-500.0,0.00034246,11,"2025-12-25T02:51:52.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710067,1766631112936,-876.11,0.00034246,11,"2025-12-25T02:51:52.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710068,1766631112944,-500.0,0.00034246,11,"2025-12-25T02:51:52.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710069,1766631112952,-500.0,0.00034246,11,"2025-12-25T02:51:52.952",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710070,1766631112962,-332.16698143,0.00034246,11,"2025-12-25T02:51:52.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710071,1766631112972,-500.0,0.00034246,11,"2025-12-25T02:51:52.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710072,1766631112983,-500.0,0.00034246,11,"2025-12-25T02:51:52.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710073,1766631112994,-500.0,0.00034246,11,"2025-12-25T02:51:52.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710074,1766631113004,-500.0,0.00034246,11,"2025-12-25T02:51:53.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710075,1766631113015,-500.0,0.00034246,11,"2025-12-25T02:51:53.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710076,1766631113026,-500.0,0.00034246,11,"2025-12-25T02:51:53.026",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710077,1766631113037,-500.0,0.00034246,11,"2025-12-25T02:51:53.037",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710078,1766631113049,-616.70164368,0.00034246,11,"2025-12-25T02:51:53.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710079,1766631113059,-500.0,0.00034246,11,"2025-12-25T02:51:53.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710080,1766631113071,-278.14088049,0.00034246,11,"2025-12-25T02:51:53.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710081,1766631113081,-500.0,0.00034246,11,"2025-12-25T02:51:53.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710082,1766631113093,-500.0,0.00034246,11,"2025-12-25T02:51:53.093",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710083,1766631113350,-500.0,0.00034246,11,"2025-12-25T02:51:53.350",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710084,1766631113375,-500.0,0.00034246,11,"2025-12-25T02:51:53.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710085,1766631113404,-500.0,0.00034246,11,"2025-12-25T02:51:53.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710086,1766631113415,-500.0,0.00034246,11,"2025-12-25T02:51:53.415",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710087,1766631113425,-500.0,0.00034246,11,"2025-12-25T02:51:53.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710088,1766631113437,-451.94294497,0.00034246,11,"2025-12-25T02:51:53.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710089,1766631113448,-500.0,0.00034246,11,"2025-12-25T02:51:53.448",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710090,1766631113459,-536.03,0.00034246,11,"2025-12-25T02:51:53.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710091,1766631113470,-500.0,0.00034246,11,"2025-12-25T02:51:53.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710092,1766631113481,-500.0,0.00034246,11,"2025-12-25T02:51:53.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710093,1766631113491,-500.0,0.00034246,11,"2025-12-25T02:51:53.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710094,1766631113501,-500.0,0.00034246,11,"2025-12-25T02:51:53.501",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710095,1766631113511,-500.0,0.00034246,11,"2025-12-25T02:51:53.511",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710096,1766631113522,-632.57,0.00034246,11,"2025-12-25T02:51:53.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710097,1766631113532,-500.0,0.00034246,11,"2025-12-25T02:51:53.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710098,1766631113542,-500.0,0.00034246,2,"2025-12-25T02:51:53.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710099,1766631113552,-500.0,0.00034246,11,"2025-12-25T02:51:53.552",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710100,1766631113562,-500.0,0.00034246,11,"2025-12-25T02:51:53.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710101,1766631113572,-500.0,0.00034246,11,"2025-12-25T02:51:53.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710102,1766631113583,-500.0,0.00034246,11,"2025-12-25T02:51:53.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710103,1766631113593,-998.82,0.00034246,11,"2025-12-25T02:51:53.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710104,1766631113603,-500.0,0.00034246,11,"2025-12-25T02:51:53.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710105,1766631113612,-500.0,0.00034246,11,"2025-12-25T02:51:53.612",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710106,1766631113623,-500.0,0.00034246,11,"2025-12-25T02:51:53.623",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710107,1766631113633,-500.0,0.00034246,11,"2025-12-25T02:51:53.633",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710108,1766631113644,-500.0,0.00034246,11,"2025-12-25T02:51:53.644",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710109,1766631113655,-500.0,0.00034246,11,"2025-12-25T02:51:53.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710110,1766631113667,-345.5549778,0.00034246,11,"2025-12-25T02:51:53.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710111,1766631113677,-500.0,0.00034246,11,"2025-12-25T02:51:53.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710112,1766631113688,-500.0,0.00034246,11,"2025-12-25T02:51:53.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710113,1766631113698,-500.0,0.00034246,11,"2025-12-25T02:51:53.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710114,1766631113708,-500.0,0.00034246,11,"2025-12-25T02:51:53.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710115,1766631113719,-500.0,0.00034246,11,"2025-12-25T02:51:53.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710116,1766631113730,-500.0,0.00034246,11,"2025-12-25T02:51:53.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710117,1766631113740,-481.49098507,0.00034246,11,"2025-12-25T02:51:53.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710118,1766631113750,-500.0,0.00034246,11,"2025-12-25T02:51:53.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710119,1766631113762,-307.26954974,0.00034246,11,"2025-12-25T02:51:53.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710120,1766631113772,-500.0,0.00034246,11,"2025-12-25T02:51:53.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710121,1766631113783,-500.0,0.00034246,11,"2025-12-25T02:51:53.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710122,1766631113794,-500.0,0.00034246,11,"2025-12-25T02:51:53.794",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710123,1766631113804,-500.0,0.00034246,11,"2025-12-25T02:51:53.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710124,1766631113814,-500.0,0.00034246,11,"2025-12-25T02:51:53.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710125,1766631113824,-529.83400902,0.00034246,11,"2025-12-25T02:51:53.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710126,1766631113835,-500.0,0.00034246,11,"2025-12-25T02:51:53.835",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710127,1766631113846,-500.0,0.00034246,11,"2025-12-25T02:51:53.846",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710128,1766631113856,-500.0,0.00034246,11,"2025-12-25T02:51:53.856",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710129,1766631113867,-500.0,0.00034246,11,"2025-12-25T02:51:53.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710130,1766631113877,-646.63,0.00034246,11,"2025-12-25T02:51:53.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710131,1766631113888,-500.0,0.00034246,11,"2025-12-25T02:51:53.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710132,1766631113899,-500.0,0.00034246,11,"2025-12-25T02:51:53.899",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710133,1766631113909,-572.07,0.00034246,11,"2025-12-25T02:51:53.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710134,1766631113920,-500.0,0.00034246,11,"2025-12-25T02:51:53.920",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710135,1766631113931,-500.0,0.00034246,11,"2025-12-25T02:51:53.931",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710136,1766631113942,-642.5,0.00034246,11,"2025-12-25T02:51:53.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710137,1766631113953,-642.68,0.00034246,11,"2025-12-25T02:51:53.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710138,1766631113963,-574.86,0.00034246,11,"2025-12-25T02:51:53.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710139,1766631113974,-529.86823902,0.00034246,11,"2025-12-25T02:51:53.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710140,1766631113985,-500.0,0.00034246,11,"2025-12-25T02:51:53.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710141,1766631113995,-1734.97,0.00034246,11,"2025-12-25T02:51:53.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710142,1766631114006,-500.0,0.00034246,11,"2025-12-25T02:51:54.006",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710143,1766631114017,-500.0,0.00034246,11,"2025-12-25T02:51:54.017",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710144,1766631114028,-500.0,0.00034246,11,"2025-12-25T02:51:54.028",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710145,1766631114038,-423.84145576,0.00034246,11,"2025-12-25T02:51:54.038",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710146,1766631114049,-500.0,0.00034246,11,"2025-12-25T02:51:54.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710147,1766631114059,-511.94553162,0.00034246,11,"2025-12-25T02:51:54.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710148,1766631114069,-444.05261491,0.00034246,11,"2025-12-25T02:51:54.069",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710149,1766631114080,-578.72243569,0.00034246,11,"2025-12-25T02:51:54.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710150,1766631114090,-500.0,0.00034246,11,"2025-12-25T02:51:54.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710151,1766631114100,-500.0,0.00034246,11,"2025-12-25T02:51:54.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710152,1766631114110,-500.0,0.00034246,11,"2025-12-25T02:51:54.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710153,1766631114121,-500.0,0.00034246,11,"2025-12-25T02:51:54.121",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710154,1766631114131,-500.0,0.00034246,11,"2025-12-25T02:51:54.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710155,1766631114142,-500.0,0.00034246,11,"2025-12-25T02:51:54.142",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710156,1766631114155,-500.0,0.00034246,11,"2025-12-25T02:51:54.155",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710157,1766631114166,-500.0,0.00034246,11,"2025-12-25T02:51:54.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710158,1766631114176,-500.0,0.00034246,11,"2025-12-25T02:51:54.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710159,1766631114186,-500.0,0.00034246,11,"2025-12-25T02:51:54.186",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710160,1766631114197,-500.0,0.00034246,11,"2025-12-25T02:51:54.197",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710161,1766631114208,-500.0,0.00034246,11,"2025-12-25T02:51:54.208",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710162,1766631114218,-500.0,0.00034246,11,"2025-12-25T02:51:54.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710163,1766631114231,-500.0,0.00034246,11,"2025-12-25T02:51:54.231",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710164,1766631114242,-500.0,0.00034246,11,"2025-12-25T02:51:54.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710165,1766631114253,-564.76,0.00034246,11,"2025-12-25T02:51:54.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710166,1766631114263,-500.0,0.00034246,11,"2025-12-25T02:51:54.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710167,1766631114275,-500.0,0.00034246,11,"2025-12-25T02:51:54.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710168,1766631114285,-446.12698298,0.00034246,11,"2025-12-25T02:51:54.285",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710169,1766631114295,-500.0,0.00034246,11,"2025-12-25T02:51:54.295",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710170,1766631114304,-500.0,0.00034246,11,"2025-12-25T02:51:54.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710171,1766631114315,-500.0,0.00034246,11,"2025-12-25T02:51:54.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710172,1766631114325,-500.0,0.00034246,11,"2025-12-25T02:51:54.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710173,1766631114335,-500.0,0.00034246,11,"2025-12-25T02:51:54.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710174,1766631114346,-500.0,0.00034246,11,"2025-12-25T02:51:54.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710175,1766631114356,-500.0,0.00034246,11,"2025-12-25T02:51:54.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710176,1766631114366,-304.37156702,0.00034246,11,"2025-12-25T02:51:54.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710177,1766631114377,-500.0,0.00034246,11,"2025-12-25T02:51:54.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710178,1766631114387,-500.0,0.00034246,11,"2025-12-25T02:51:54.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710179,1766631114397,-543.77,0.00034246,11,"2025-12-25T02:51:54.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710180,1766631114407,-500.0,0.00034246,11,"2025-12-25T02:51:54.407",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710181,1766631114418,-500.0,0.00034246,11,"2025-12-25T02:51:54.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710182,1766631114428,-500.0,0.00034246,11,"2025-12-25T02:51:54.428",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710183,1766631114439,-500.0,0.00034246,11,"2025-12-25T02:51:54.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710184,1766631114450,-500.0,0.00034246,11,"2025-12-25T02:51:54.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710185,1766631114460,-500.0,0.00034246,11,"2025-12-25T02:51:54.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710186,1766631114470,-609.66,0.00034246,11,"2025-12-25T02:51:54.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710187,1766631114481,-500.0,0.00034246,11,"2025-12-25T02:51:54.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710188,1766631114491,-500.0,0.00034246,11,"2025-12-25T02:51:54.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710189,1766631114502,-500.0,0.00034246,11,"2025-12-25T02:51:54.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710190,1766631114512,-500.0,0.00034246,11,"2025-12-25T02:51:54.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710191,1766631114522,-500.0,0.00034246,11,"2025-12-25T02:51:54.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710192,1766631114540,-500.0,0.00034246,11,"2025-12-25T02:51:54.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710193,1766631114550,-500.0,0.00034246,11,"2025-12-25T02:51:54.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710194,1766631114560,-514.08409868,0.00034246,11,"2025-12-25T02:51:54.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710195,1766631114570,-500.0,0.00034246,11,"2025-12-25T02:51:54.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710196,1766631114579,-500.0,0.00034246,11,"2025-12-25T02:51:54.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710197,1766631114589,-290.93801579,0.00034246,11,"2025-12-25T02:51:54.589",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710198,1766631114600,-500.0,0.00034246,11,"2025-12-25T02:51:54.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710199,1766631114610,-500.0,0.00034246,11,"2025-12-25T02:51:54.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710200,1766631114620,-500.0,0.00034246,11,"2025-12-25T02:51:54.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710201,1766631114630,-500.0,0.00034246,11,"2025-12-25T02:51:54.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710202,1766631114641,-500.0,0.00034246,11,"2025-12-25T02:51:54.641",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710203,1766631114651,-657.18,0.00034246,11,"2025-12-25T02:51:54.651",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710204,1766631114661,-500.0,0.00034246,11,"2025-12-25T02:51:54.661",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710205,1766631114671,-500.0,0.00034246,11,"2025-12-25T02:51:54.671",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710206,1766631114680,-633.41028021,0.00034246,11,"2025-12-25T02:51:54.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710207,1766631114690,-543.46,0.00034246,11,"2025-12-25T02:51:54.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710208,1766631114700,-500.0,0.00034246,11,"2025-12-25T02:51:54.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710209,1766631114710,-500.0,0.00034246,11,"2025-12-25T02:51:54.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710210,1766631114719,-500.0,0.00034246,11,"2025-12-25T02:51:54.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710211,1766631114730,-500.0,0.00034246,11,"2025-12-25T02:51:54.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710212,1766631114740,-500.0,0.00034246,11,"2025-12-25T02:51:54.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710213,1766631114750,-974.52,0.00034246,11,"2025-12-25T02:51:54.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710214,1766631114760,-584.23148786,0.00034246,11,"2025-12-25T02:51:54.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710215,1766631114770,-597.79,0.00034246,11,"2025-12-25T02:51:54.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710216,1766631114780,-500.0,0.00034246,11,"2025-12-25T02:51:54.780",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710217,1766631114790,-500.0,0.00034246,11,"2025-12-25T02:51:54.790",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710218,1766631114800,-500.0,0.00034246,11,"2025-12-25T02:51:54.800",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710219,1766631114809,-500.0,0.00034246,11,"2025-12-25T02:51:54.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710220,1766631114819,-500.0,0.00034246,11,"2025-12-25T02:51:54.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710221,1766631114829,-511.3,0.00034246,11,"2025-12-25T02:51:54.829",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710222,1766631114839,-500.0,0.00034246,11,"2025-12-25T02:51:54.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710223,1766631114849,-500.0,0.00034246,11,"2025-12-25T02:51:54.849",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710224,1766631114859,-500.0,0.00034246,11,"2025-12-25T02:51:54.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710225,1766631114869,-500.0,0.00034246,11,"2025-12-25T02:51:54.869",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710226,1766631114890,-500.0,0.00034246,11,"2025-12-25T02:51:54.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710227,1766631114908,-500.0,0.00034246,11,"2025-12-25T02:51:54.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710228,1766631114918,-500.0,0.00034246,11,"2025-12-25T02:51:54.918",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710229,1766631114927,-592.68,0.00034246,11,"2025-12-25T02:51:54.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710230,1766631114937,-500.0,0.00034246,11,"2025-12-25T02:51:54.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710231,1766631114947,-500.0,0.00034246,11,"2025-12-25T02:51:54.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710232,1766631114957,-500.0,0.00034246,11,"2025-12-25T02:51:54.957",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710233,1766631114966,-500.0,0.00034246,11,"2025-12-25T02:51:54.966",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710234,1766631114976,-500.0,0.00034246,11,"2025-12-25T02:51:54.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710235,1766631114986,-500.0,0.00034246,11,"2025-12-25T02:51:54.986",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710236,1766631114995,-500.0,0.00034246,11,"2025-12-25T02:51:54.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710237,1766631115005,-500.0,0.00034246,11,"2025-12-25T02:51:55.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710238,1766631115015,-500.0,0.00034246,11,"2025-12-25T02:51:55.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710239,1766631115024,-441.67970021,0.00034246,5,"2025-12-25T02:51:55.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710240,1766631115035,-500.0,0.00034246,11,"2025-12-25T02:51:55.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710241,1766631115045,-500.0,0.00034246,11,"2025-12-25T02:51:55.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710242,1766631115054,-500.0,0.00034246,11,"2025-12-25T02:51:55.054",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710243,1766631115064,-519.26,0.00034246,11,"2025-12-25T02:51:55.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710244,1766631115074,-500.0,0.00034246,11,"2025-12-25T02:51:55.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710245,1766631115084,-352.37,0.00034246,2,"2025-12-25T02:51:55.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710246,1766631115094,-500.0,0.00034246,11,"2025-12-25T02:51:55.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710247,1766631115103,-518.32386325,0.00034246,11,"2025-12-25T02:51:55.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710248,1766631115114,-500.0,0.00034246,11,"2025-12-25T02:51:55.114",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710249,1766631115124,-500.0,0.00034246,11,"2025-12-25T02:51:55.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710250,1766631115134,-395.16820885,0.00034246,11,"2025-12-25T02:51:55.134",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710251,1766631115143,-483.18849133,0.00034246,11,"2025-12-25T02:51:55.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710252,1766631115153,-500.0,0.00034246,11,"2025-12-25T02:51:55.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710253,1766631115163,-500.0,0.00034246,11,"2025-12-25T02:51:55.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710254,1766631115173,-500.0,0.00034246,11,"2025-12-25T02:51:55.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710255,1766631115183,-500.0,0.00034246,11,"2025-12-25T02:51:55.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710256,1766631115192,-500.0,0.00034246,11,"2025-12-25T02:51:55.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710257,1766631115201,-500.0,0.00034246,11,"2025-12-25T02:51:55.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710258,1766631115211,-500.0,0.00034246,11,"2025-12-25T02:51:55.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710259,1766631115221,-500.0,0.00034246,11,"2025-12-25T02:51:55.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710260,1766631115233,-500.0,0.00034246,11,"2025-12-25T02:51:55.233",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710261,1766631115243,-421.39,0.00034246,2,"2025-12-25T02:51:55.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710262,1766631115253,-500.0,0.00034246,11,"2025-12-25T02:51:55.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710263,1766631115263,-500.0,0.00034246,11,"2025-12-25T02:51:55.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710264,1766631115274,-500.0,0.00034246,11,"2025-12-25T02:51:55.274",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710265,1766631115284,-500.0,0.00034246,11,"2025-12-25T02:51:55.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710266,1766631115294,-500.0,0.00034246,11,"2025-12-25T02:51:55.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710267,1766631115304,-500.0,0.00034246,11,"2025-12-25T02:51:55.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710268,1766631115315,-500.0,0.00034246,2,"2025-12-25T02:51:55.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710269,1766631115325,-372.30018296,0.00034246,11,"2025-12-25T02:51:55.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710270,1766631115335,-500.0,0.00034246,11,"2025-12-25T02:51:55.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710271,1766631115346,-500.0,0.00034246,11,"2025-12-25T02:51:55.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710272,1766631115356,-953.97,0.00034246,11,"2025-12-25T02:51:55.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710273,1766631115366,-2740.45,0.00034246,11,"2025-12-25T02:51:55.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710274,1766631115375,-500.0,0.00034246,11,"2025-12-25T02:51:55.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710275,1766631115385,-500.0,0.00034246,11,"2025-12-25T02:51:55.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710276,1766631115395,-591.89239957,0.00034246,11,"2025-12-25T02:51:55.395",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710277,1766631115404,-500.0,0.00034246,11,"2025-12-25T02:51:55.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710278,1766631115414,-500.0,0.00034246,11,"2025-12-25T02:51:55.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710279,1766631115424,-500.0,0.00034246,11,"2025-12-25T02:51:55.424",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710280,1766631115433,-500.0,0.00034246,11,"2025-12-25T02:51:55.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710281,1766631115444,-500.0,0.00034246,11,"2025-12-25T02:51:55.444",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710282,1766631115453,-500.0,0.00034246,30,"2025-12-25T02:51:55.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710283,1766631115463,-524.99,0.00034246,11,"2025-12-25T02:51:55.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710284,1766631115473,-500.0,0.00034246,11,"2025-12-25T02:51:55.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710285,1766631115483,-500.0,0.00034246,11,"2025-12-25T02:51:55.483",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710286,1766631115493,-500.0,0.00034246,11,"2025-12-25T02:51:55.493",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710287,1766631115503,-500.0,0.00034246,11,"2025-12-25T02:51:55.503",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710288,1766631115512,-500.73132188,0.00034246,2,"2025-12-25T02:51:55.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710289,1766631115522,-500.0,0.00034246,11,"2025-12-25T02:51:55.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710290,1766631115532,-500.0,0.00034246,11,"2025-12-25T02:51:55.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710291,1766631115541,-500.0,0.00034246,11,"2025-12-25T02:51:55.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710292,1766631115550,-500.0,0.00034246,11,"2025-12-25T02:51:55.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710293,1766631115560,-500.0,0.00034246,11,"2025-12-25T02:51:55.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710294,1766631115570,-500.0,0.00034246,11,"2025-12-25T02:51:55.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710295,1766631115579,-500.0,0.00034246,11,"2025-12-25T02:51:55.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710296,1766631115589,-705.78,0.00034246,11,"2025-12-25T02:51:55.589",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710297,1766631115599,-555.98,0.00034246,11,"2025-12-25T02:51:55.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710298,1766631115608,-500.0,0.00034246,11,"2025-12-25T02:51:55.608",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710299,1766631115618,-500.0,0.00034246,11,"2025-12-25T02:51:55.618",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710300,1766631115628,-500.0,0.00034246,11,"2025-12-25T02:51:55.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710301,1766631115637,-737.49,0.00034246,11,"2025-12-25T02:51:55.637",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710302,1766631115647,-500.0,0.00034246,11,"2025-12-25T02:51:55.647",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710303,1766631115657,-500.0,0.00034246,11,"2025-12-25T02:51:55.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710304,1766631115667,-500.0,0.00034246,11,"2025-12-25T02:51:55.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710305,1766631115677,-518.13,0.00034246,11,"2025-12-25T02:51:55.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710306,1766631115687,-500.0,0.00034246,11,"2025-12-25T02:51:55.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710307,1766631115697,-500.0,0.00034246,11,"2025-12-25T02:51:55.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710308,1766631115708,-580.51,0.00034246,11,"2025-12-25T02:51:55.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710309,1766631115717,-560.48,0.00034246,11,"2025-12-25T02:51:55.717",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710310,1766631115727,-727.69,0.00034246,11,"2025-12-25T02:51:55.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710311,1766631115737,-500.0,0.00034246,11,"2025-12-25T02:51:55.737",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710312,1766631115747,-500.0,0.00034246,11,"2025-12-25T02:51:55.747",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710313,1766631115757,-500.0,0.00034246,11,"2025-12-25T02:51:55.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710314,1766631115767,-536.36,0.00034246,11,"2025-12-25T02:51:55.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710315,1766631115777,-500.0,0.00034246,11,"2025-12-25T02:51:55.777",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710316,1766631115787,-500.0,0.00034246,5,"2025-12-25T02:51:55.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710317,1766631115797,-500.0,0.00034246,11,"2025-12-25T02:51:55.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710318,1766631115807,-500.0,0.00034246,11,"2025-12-25T02:51:55.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710319,1766631115817,-514.27,0.00034246,11,"2025-12-25T02:51:55.817",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710320,1766631115826,-500.0,0.00034246,11,"2025-12-25T02:51:55.826",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710321,1766631115923,-500.0,0.00034246,11,"2025-12-25T02:51:55.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710322,1766631115932,-500.0,0.00034246,11,"2025-12-25T02:51:55.932",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710323,1766631115942,-500.0,0.00034246,11,"2025-12-25T02:51:55.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710324,1766631115952,-223.53583896,0.00034246,11,"2025-12-25T02:51:55.952",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710325,1766631115961,-500.0,0.00034246,11,"2025-12-25T02:51:55.961",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710326,1766631115971,-542.02121277,0.00034246,3,"2025-12-25T02:51:55.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710327,1766631115981,-500.0,0.00034246,11,"2025-12-25T02:51:55.981",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710328,1766631115990,-500.0,0.00034246,11,"2025-12-25T02:51:55.990",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710329,1766631116001,-216.95131266,0.00034246,11,"2025-12-25T02:51:56.001",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710330,1766631116010,-447.32220044,0.00034246,11,"2025-12-25T02:51:56.010",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710331,1766631116019,-500.0,0.00034246,11,"2025-12-25T02:51:56.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710332,1766631116030,-500.0,0.00034246,11,"2025-12-25T02:51:56.030",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710333,1766631116039,-500.0,0.00034246,2,"2025-12-25T02:51:56.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710334,1766631116048,-500.0,0.00034246,11,"2025-12-25T02:51:56.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710335,1766631116057,-14053.25,0.00034246,5,"2025-12-25T02:51:56.057",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710336,1766631116067,-804.57,0.00034246,2,"2025-12-25T02:51:56.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710337,1766631116076,-500.0,0.00034246,11,"2025-12-25T02:51:56.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710338,1766631116086,-500.0,0.00034246,11,"2025-12-25T02:51:56.086",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710339,1766631116095,-656.28,0.00034246,11,"2025-12-25T02:51:56.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710340,1766631116105,-1327.0,0.00034263,2,"2025-12-25T02:51:56.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710341,1766631116115,-1610.0,0.00034263,2,"2025-12-25T02:51:56.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710342,1766631116125,-612.0,0.00034263,2,"2025-12-25T02:51:56.125",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710343,1766631116135,-3459.0,0.00034263,2,"2025-12-25T02:51:56.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710344,1766631116144,-1263.0,0.00034263,2,"2025-12-25T02:51:56.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710345,1766631116154,-432.0,0.00034263,2,"2025-12-25T02:51:56.154",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710346,1766631116163,-1198.0,0.00034263,2,"2025-12-25T02:51:56.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710347,1766631116173,-912.0,0.00034263,2,"2025-12-25T02:51:56.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710348,1766631116183,-150.0,0.00034263,2,"2025-12-25T02:51:56.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710349,1766631116192,-4807.0,0.00034263,2,"2025-12-25T02:51:56.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710350,1766631116202,-564.0,0.00034263,2,"2025-12-25T02:51:56.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710351,1766631116211,-6534.0,0.00034263,2,"2025-12-25T02:51:56.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710352,1766631116221,-113644.47,0.000343,14,"2025-12-25T02:51:56.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710353,1766631116233,-151.5546717,0.00034426,2,"2025-12-25T02:51:56.233",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710354,1766631116243,-1000.0,0.000345,7,"2025-12-25T02:51:56.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710355,1766631116252,-2523.60632278,0.0003452,11,"2025-12-25T02:51:56.252",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710356,1766631116261,-500.0,0.0003452,11,"2025-12-25T02:51:56.261",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710357,1766631116271,-500.0,0.0003452,2,"2025-12-25T02:51:56.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710358,1766631116281,-400.0,0.0003452,11,"2025-12-25T02:51:56.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710359,1766631116290,-500.0,0.0003452,11,"2025-12-25T02:51:56.290",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710360,1766631116299,-500.0,0.0003452,11,"2025-12-25T02:51:56.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710361,1766631116311,-500.0,0.0003452,11,"2025-12-25T02:51:56.311",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710362,1766631116320,-504.74837755,0.0003452,11,"2025-12-25T02:51:56.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710363,1766631116329,-714.65,0.0003452,7,"2025-12-25T02:51:56.329",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710364,1766631116339,-500.0,0.0003452,11,"2025-12-25T02:51:56.339",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710365,1766631116348,-649.67071656,0.0003452,11,"2025-12-25T02:51:56.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710366,1766631116357,-500.0,0.0003452,11,"2025-12-25T02:51:56.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710367,1766631116367,-1000.0,0.0003452,2,"2025-12-25T02:51:56.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710368,1766631116376,-500.0,0.0003452,11,"2025-12-25T02:51:56.376",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710369,1766631116385,-1367.09,0.0003452,11,"2025-12-25T02:51:56.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710370,1766631116395,-500.0,0.0003452,11,"2025-12-25T02:51:56.395",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710371,1766631116404,-500.0,0.0003452,2,"2025-12-25T02:51:56.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710372,1766631116414,-1354.83,0.0003452,2,"2025-12-25T02:51:56.414",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710373,1766631116423,-500.0,0.0003452,11,"2025-12-25T02:51:56.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710374,1766631116434,-500.0,0.0003452,11,"2025-12-25T02:51:56.434",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710375,1766631116443,-500.0,0.0003452,11,"2025-12-25T02:51:56.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710376,1766631116452,-641.85,0.0003452,10,"2025-12-25T02:51:56.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710377,1766631116462,-500.0,0.0003452,11,"2025-12-25T02:51:56.462",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710378,1766631116472,-500.0,0.0003452,11,"2025-12-25T02:51:56.472",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710379,1766631116482,-500.0,0.0003452,11,"2025-12-25T02:51:56.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710380,1766631116491,-500.0,0.0003452,11,"2025-12-25T02:51:56.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710381,1766631116500,-449.54126791,0.0003452,11,"2025-12-25T02:51:56.500",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710382,1766631116510,-500.0,0.0003452,11,"2025-12-25T02:51:56.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710383,1766631116519,-500.0,0.0003452,11,"2025-12-25T02:51:56.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710384,1766631116529,-500.0,0.0003452,11,"2025-12-25T02:51:56.529",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710385,1766631116540,-505.07,0.0003452,2,"2025-12-25T02:51:56.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710386,1766631116550,-500.0,0.0003452,11,"2025-12-25T02:51:56.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710387,1766631116558,-500.0,0.0003452,11,"2025-12-25T02:51:56.558",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710388,1766631116568,-500.0,0.0003452,11,"2025-12-25T02:51:56.568",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710389,1766631116578,-500.0,0.0003452,11,"2025-12-25T02:51:56.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710390,1766631116588,-500.0,0.0003452,11,"2025-12-25T02:51:56.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710391,1766631116597,-573.17,0.0003452,11,"2025-12-25T02:51:56.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710392,1766631116606,-500.0,0.0003452,11,"2025-12-25T02:51:56.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710393,1766631116615,-500.0,0.0003452,11,"2025-12-25T02:51:56.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710394,1766631116625,-500.0,0.0003452,11,"2025-12-25T02:51:56.625",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710395,1766631116634,-500.0,0.0003452,11,"2025-12-25T02:51:56.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710396,1766631116644,-500.0,0.0003452,11,"2025-12-25T02:51:56.644",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710397,1766631116654,-500.0,0.0003452,11,"2025-12-25T02:51:56.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710398,1766631116663,-500.0,0.0003452,11,"2025-12-25T02:51:56.663",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710399,1766631116673,-500.0,0.0003452,11,"2025-12-25T02:51:56.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710400,1766631116682,-500.0,0.0003452,11,"2025-12-25T02:51:56.682",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710401,1766631116691,-500.0,0.0003452,11,"2025-12-25T02:51:56.691",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710402,1766631116700,-500.0,0.0003452,11,"2025-12-25T02:51:56.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710403,1766631116710,-200.57961057,0.0003452,11,"2025-12-25T02:51:56.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710404,1766631116719,-500.0,0.0003452,11,"2025-12-25T02:51:56.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710405,1766631116728,-500.0,0.0003452,11,"2025-12-25T02:51:56.728",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710406,1766631116738,-500.0,0.0003452,11,"2025-12-25T02:51:56.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710407,1766631116747,-500.0,0.0003452,11,"2025-12-25T02:51:56.747",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710408,1766631116756,-500.0,0.0003452,11,"2025-12-25T02:51:56.756",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710409,1766631116766,-357.91991521,0.0003452,11,"2025-12-25T02:51:56.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710410,1766631116775,-500.0,0.0003452,11,"2025-12-25T02:51:56.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710411,1766631116784,-3742.25,0.0003452,11,"2025-12-25T02:51:56.784",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710412,1766631116794,-500.0,0.0003452,11,"2025-12-25T02:51:56.794",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710413,1766631116803,-500.0,0.0003452,11,"2025-12-25T02:51:56.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710414,1766631116813,-500.0,0.0003452,11,"2025-12-25T02:51:56.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710415,1766631116822,-500.0,0.0003452,11,"2025-12-25T02:51:56.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710416,1766631116832,-500.0,0.0003452,11,"2025-12-25T02:51:56.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710417,1766631116841,-639.08,0.0003452,11,"2025-12-25T02:51:56.841",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710418,1766631116851,-500.0,0.0003452,11,"2025-12-25T02:51:56.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710419,1766631116860,-500.0,0.0003452,11,"2025-12-25T02:51:56.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710420,1766631116870,-500.0,0.0003452,11,"2025-12-25T02:51:56.870",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710421,1766631116879,-500.0,0.0003452,11,"2025-12-25T02:51:56.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710422,1766631116889,-500.0,0.0003452,11,"2025-12-25T02:51:56.889",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710423,1766631116899,-213.75074394,0.0003452,11,"2025-12-25T02:51:56.899",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710424,1766631116908,-500.0,0.0003452,11,"2025-12-25T02:51:56.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710425,1766631116917,-500.0,0.0003452,11,"2025-12-25T02:51:56.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710426,1766631116927,-274.03902496,0.0003452,11,"2025-12-25T02:51:56.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710427,1766631116936,-500.0,0.0003452,11,"2025-12-25T02:51:56.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710428,1766631116946,-500.0,0.0003452,11,"2025-12-25T02:51:56.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710429,1766631116955,-500.0,0.0003452,11,"2025-12-25T02:51:56.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710430,1766631116966,-500.0,0.0003452,11,"2025-12-25T02:51:56.966",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710431,1766631116975,-500.0,0.0003452,11,"2025-12-25T02:51:56.975",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710432,1766631116984,-500.0,0.0003452,11,"2025-12-25T02:51:56.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710433,1766631116994,-500.0,0.0003452,11,"2025-12-25T02:51:56.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710434,1766631117004,-566.13,0.0003452,11,"2025-12-25T02:51:57.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710435,1766631117013,-500.0,0.0003452,11,"2025-12-25T02:51:57.013",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710436,1766631117023,-500.0,0.0003452,11,"2025-12-25T02:51:57.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710437,1766631117032,-509.97,0.0003452,11,"2025-12-25T02:51:57.032",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710438,1766631117042,-500.0,0.0003452,11,"2025-12-25T02:51:57.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710439,1766631117051,-500.0,0.0003452,11,"2025-12-25T02:51:57.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710440,1766631117061,-500.0,0.0003452,11,"2025-12-25T02:51:57.061",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710441,1766631117071,-500.0,0.0003452,11,"2025-12-25T02:51:57.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710442,1766631117081,-500.0,0.0003452,11,"2025-12-25T02:51:57.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710443,1766631117091,-500.0,0.0003452,11,"2025-12-25T02:51:57.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710444,1766631117100,-500.0,0.0003452,11,"2025-12-25T02:51:57.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710445,1766631117110,-500.0,0.0003452,11,"2025-12-25T02:51:57.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710446,1766631117119,-500.0,0.0003452,11,"2025-12-25T02:51:57.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710447,1766631117128,-876.11,0.0003452,11,"2025-12-25T02:51:57.128",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710448,1766631117138,-500.0,0.0003452,11,"2025-12-25T02:51:57.138",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710449,1766631117147,-500.0,0.0003452,11,"2025-12-25T02:51:57.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710450,1766631117157,-500.0,0.0003452,11,"2025-12-25T02:51:57.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710451,1766631117166,-500.0,0.0003452,11,"2025-12-25T02:51:57.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710452,1766631117176,-500.0,0.0003452,11,"2025-12-25T02:51:57.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710453,1766631117185,-500.0,0.0003452,11,"2025-12-25T02:51:57.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710454,1766631117195,-500.0,0.0003452,11,"2025-12-25T02:51:57.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710455,1766631117204,-500.0,0.0003452,11,"2025-12-25T02:51:57.204",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710456,1766631117213,-500.0,0.0003452,11,"2025-12-25T02:51:57.213",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710457,1766631117223,-500.0,0.0003452,11,"2025-12-25T02:51:57.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710458,1766631117236,-500.0,0.0003452,11,"2025-12-25T02:51:57.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710459,1766631117245,-500.0,0.0003452,11,"2025-12-25T02:51:57.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710460,1766631117255,-500.0,0.0003452,11,"2025-12-25T02:51:57.255",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710461,1766631117266,-500.0,0.0003452,11,"2025-12-25T02:51:57.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710462,1766631117278,-500.0,0.0003452,11,"2025-12-25T02:51:57.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710463,1766631117288,-500.0,0.0003452,11,"2025-12-25T02:51:57.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710464,1766631117298,-500.0,0.0003452,11,"2025-12-25T02:51:57.298",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710465,1766631117309,-500.0,0.0003452,11,"2025-12-25T02:51:57.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710466,1766631117319,-536.03,0.0003452,11,"2025-12-25T02:51:57.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710467,1766631117328,-500.0,0.0003452,11,"2025-12-25T02:51:57.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710468,1766631117338,-500.0,0.0003452,11,"2025-12-25T02:51:57.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710469,1766631117348,-500.0,0.0003452,11,"2025-12-25T02:51:57.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710470,1766631117358,-500.0,0.0003452,11,"2025-12-25T02:51:57.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710471,1766631117367,-500.0,0.0003452,11,"2025-12-25T02:51:57.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710472,1766631117377,-632.57,0.0003452,11,"2025-12-25T02:51:57.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710473,1766631117386,-500.0,0.0003452,11,"2025-12-25T02:51:57.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710474,1766631117396,-500.0,0.0003452,2,"2025-12-25T02:51:57.396",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710475,1766631117406,-500.0,0.0003452,11,"2025-12-25T02:51:57.406",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710476,1766631117415,-639.8363049,0.0003452,11,"2025-12-25T02:51:57.415",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710477,1766631117425,-500.0,0.0003452,11,"2025-12-25T02:51:57.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710478,1766631117434,-529.95960486,0.0003452,11,"2025-12-25T02:51:57.434",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710479,1766631117447,-998.82,0.0003452,11,"2025-12-25T02:51:57.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710480,1766631117456,-500.0,0.0003452,11,"2025-12-25T02:51:57.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710481,1766631117466,-500.0,0.0003452,11,"2025-12-25T02:51:57.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710482,1766631117476,-500.0,0.0003452,11,"2025-12-25T02:51:57.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710483,1766631117485,-500.0,0.0003452,11,"2025-12-25T02:51:57.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710484,1766631117495,-500.0,0.0003452,11,"2025-12-25T02:51:57.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710485,1766631117505,-500.0,0.0003452,11,"2025-12-25T02:51:57.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710486,1766631117515,-251.51851544,0.0003452,11,"2025-12-25T02:51:57.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710487,1766631117525,-500.0,0.0003452,11,"2025-12-25T02:51:57.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710488,1766631117535,-500.0,0.0003452,11,"2025-12-25T02:51:57.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710489,1766631117544,-500.0,0.0003452,11,"2025-12-25T02:51:57.544",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710490,1766631117553,-500.0,0.0003452,11,"2025-12-25T02:51:57.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710491,1766631117563,-500.0,0.0003452,11,"2025-12-25T02:51:57.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710492,1766631117572,-467.08382428,0.0003452,11,"2025-12-25T02:51:57.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710493,1766631117581,-500.0,0.0003452,11,"2025-12-25T02:51:57.581",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710494,1766631117591,-500.0,0.0003452,11,"2025-12-25T02:51:57.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710495,1766631117601,-500.0,0.0003452,11,"2025-12-25T02:51:57.601",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710496,1766631117611,-500.0,0.0003452,11,"2025-12-25T02:51:57.611",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710497,1766631117620,-500.0,0.0003452,11,"2025-12-25T02:51:57.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710498,1766631117629,-500.0,0.0003452,11,"2025-12-25T02:51:57.629",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710499,1766631117639,-500.0,0.0003452,11,"2025-12-25T02:51:57.639",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710500,1766631117649,-500.0,0.0003452,11,"2025-12-25T02:51:57.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710501,1766631117659,-500.0,0.0003452,11,"2025-12-25T02:51:57.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710502,1766631117669,-646.63,0.0003452,11,"2025-12-25T02:51:57.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710503,1766631117679,-500.0,0.0003452,11,"2025-12-25T02:51:57.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710504,1766631117688,-500.0,0.0003452,11,"2025-12-25T02:51:57.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710505,1766631117699,-572.07,0.0003452,11,"2025-12-25T02:51:57.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710506,1766631117708,-500.0,0.0003452,11,"2025-12-25T02:51:57.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710507,1766631117718,-500.0,0.0003452,11,"2025-12-25T02:51:57.718",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710508,1766631117727,-642.5,0.0003452,11,"2025-12-25T02:51:57.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710509,1766631117736,-574.86,0.0003452,11,"2025-12-25T02:51:57.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710510,1766631117746,-642.68,0.0003452,11,"2025-12-25T02:51:57.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710511,1766631117755,-500.0,0.0003452,11,"2025-12-25T02:51:57.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710512,1766631117765,-1734.97,0.0003452,11,"2025-12-25T02:51:57.765",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710513,1766631117775,-500.0,0.0003452,11,"2025-12-25T02:51:57.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710514,1766631117785,-500.0,0.0003452,11,"2025-12-25T02:51:57.785",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710515,1766631117795,-500.0,0.0003452,11,"2025-12-25T02:51:57.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710516,1766631117805,-500.0,0.0003452,11,"2025-12-25T02:51:57.805",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710517,1766631117814,-500.0,0.0003452,11,"2025-12-25T02:51:57.814",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710518,1766631117824,-500.0,0.0003452,11,"2025-12-25T02:51:57.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710519,1766631117834,-500.0,0.0003452,11,"2025-12-25T02:51:57.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710520,1766631117844,-500.0,0.0003452,11,"2025-12-25T02:51:57.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710521,1766631117854,-500.0,0.0003452,11,"2025-12-25T02:51:57.854",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710522,1766631117864,-299.02901018,0.0003452,11,"2025-12-25T02:51:57.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710523,1766631117874,-511.14533518,0.0003452,11,"2025-12-25T02:51:57.874",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710524,1766631117883,-500.0,0.0003452,11,"2025-12-25T02:51:57.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710525,1766631117893,-500.0,0.0003452,11,"2025-12-25T02:51:57.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710526,1766631117904,-500.0,0.0003452,11,"2025-12-25T02:51:57.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710527,1766631117914,-216.56070238,0.0003452,11,"2025-12-25T02:51:57.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710528,1766631117924,-500.0,0.0003452,11,"2025-12-25T02:51:57.924",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710529,1766631117934,-500.0,0.0003452,11,"2025-12-25T02:51:57.934",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710530,1766631117944,-500.0,0.0003452,11,"2025-12-25T02:51:57.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710531,1766631117954,-500.0,0.0003452,11,"2025-12-25T02:51:57.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710532,1766631117963,-564.76,0.0003452,11,"2025-12-25T02:51:57.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710533,1766631117974,-500.0,0.0003452,11,"2025-12-25T02:51:57.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710534,1766631117984,-500.0,0.0003452,11,"2025-12-25T02:51:57.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710535,1766631117995,-500.0,0.0003452,11,"2025-12-25T02:51:57.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710536,1766631118005,-500.0,0.0003452,11,"2025-12-25T02:51:58.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710537,1766631118015,-500.0,0.0003452,11,"2025-12-25T02:51:58.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710538,1766631118025,-500.0,0.0003452,11,"2025-12-25T02:51:58.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710539,1766631118036,-500.0,0.0003452,11,"2025-12-25T02:51:58.036",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710540,1766631118046,-500.0,0.0003452,11,"2025-12-25T02:51:58.046",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710541,1766631118056,-500.0,0.0003452,11,"2025-12-25T02:51:58.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710542,1766631118066,-500.0,0.0003452,11,"2025-12-25T02:51:58.066",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710543,1766631118076,-500.0,0.0003452,11,"2025-12-25T02:51:58.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710544,1766631118087,-543.77,0.0003452,11,"2025-12-25T02:51:58.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710545,1766631118097,-500.0,0.0003452,11,"2025-12-25T02:51:58.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710546,1766631118107,-500.0,0.0003452,11,"2025-12-25T02:51:58.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710547,1766631118117,-500.0,0.0003452,11,"2025-12-25T02:51:58.117",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710548,1766631118127,-500.0,0.0003452,11,"2025-12-25T02:51:58.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710549,1766631118137,-500.0,0.0003452,11,"2025-12-25T02:51:58.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710550,1766631118147,-500.0,0.0003452,11,"2025-12-25T02:51:58.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710551,1766631118158,-609.66,0.0003452,11,"2025-12-25T02:51:58.158",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710552,1766631118168,-500.0,0.0003452,11,"2025-12-25T02:51:58.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710553,1766631118179,-575.62325964,0.0003452,11,"2025-12-25T02:51:58.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710554,1766631118189,-500.0,0.0003452,11,"2025-12-25T02:51:58.189",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710555,1766631118199,-500.0,0.0003452,11,"2025-12-25T02:51:58.199",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710556,1766631118208,-500.0,0.0003452,11,"2025-12-25T02:51:58.208",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710557,1766631118218,-214.46074192,0.0003452,11,"2025-12-25T02:51:58.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710558,1766631118230,-500.0,0.0003452,11,"2025-12-25T02:51:58.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710559,1766631118241,-500.0,0.0003452,11,"2025-12-25T02:51:58.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710560,1766631118251,-467.21856911,0.0003452,11,"2025-12-25T02:51:58.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710561,1766631118262,-500.0,0.0003452,11,"2025-12-25T02:51:58.262",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710562,1766631118273,-500.0,0.0003452,11,"2025-12-25T02:51:58.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710563,1766631118283,-500.0,0.0003452,11,"2025-12-25T02:51:58.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710564,1766631118293,-500.0,0.0003452,11,"2025-12-25T02:51:58.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710565,1766631118304,-500.0,0.0003452,11,"2025-12-25T02:51:58.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710566,1766631118315,-657.18,0.0003452,11,"2025-12-25T02:51:58.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710567,1766631118326,-500.0,0.0003452,11,"2025-12-25T02:51:58.326",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710568,1766631118336,-265.68213741,0.0003452,11,"2025-12-25T02:51:58.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710569,1766631118346,-543.46,0.0003452,11,"2025-12-25T02:51:58.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710570,1766631118356,-500.0,0.0003452,11,"2025-12-25T02:51:58.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710571,1766631118366,-515.88652246,0.0003452,11,"2025-12-25T02:51:58.366",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710572,1766631118377,-500.0,0.0003452,11,"2025-12-25T02:51:58.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710573,1766631118387,-500.0,0.0003452,11,"2025-12-25T02:51:58.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710574,1766631118398,-500.0,0.0003452,11,"2025-12-25T02:51:58.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710575,1766631118408,-974.52,0.0003452,11,"2025-12-25T02:51:58.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710576,1766631118419,-597.79,0.0003452,11,"2025-12-25T02:51:58.419",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710577,1766631118429,-500.0,0.0003452,11,"2025-12-25T02:51:58.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710578,1766631118439,-500.0,0.0003452,11,"2025-12-25T02:51:58.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710579,1766631118450,-500.0,0.0003452,11,"2025-12-25T02:51:58.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710580,1766631118461,-500.0,0.0003452,11,"2025-12-25T02:51:58.461",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710581,1766631118471,-500.0,0.0003452,11,"2025-12-25T02:51:58.471",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710582,1766631118481,-511.3,0.0003452,11,"2025-12-25T02:51:58.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710583,1766631118492,-500.0,0.0003452,11,"2025-12-25T02:51:58.492",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710584,1766631118502,-500.0,0.0003452,11,"2025-12-25T02:51:58.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710585,1766631118512,-500.0,0.0003452,11,"2025-12-25T02:51:58.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710586,1766631118523,-500.0,0.0003452,11,"2025-12-25T02:51:58.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710587,1766631118532,-500.0,0.0003452,11,"2025-12-25T02:51:58.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710588,1766631118543,-500.0,0.0003452,11,"2025-12-25T02:51:58.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710589,1766631118554,-500.0,0.0003452,11,"2025-12-25T02:51:58.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710590,1766631118565,-592.68,0.0003452,11,"2025-12-25T02:51:58.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710591,1766631118575,-500.0,0.0003452,11,"2025-12-25T02:51:58.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710592,1766631118585,-500.0,0.0003452,11,"2025-12-25T02:51:58.585",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710593,1766631118595,-500.0,0.0003452,11,"2025-12-25T02:51:58.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710594,1766631118605,-500.0,0.0003452,11,"2025-12-25T02:51:58.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710595,1766631118615,-500.0,0.0003452,11,"2025-12-25T02:51:58.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710596,1766631118625,-500.0,0.0003452,11,"2025-12-25T02:51:58.625",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710597,1766631118635,-500.0,0.0003452,11,"2025-12-25T02:51:58.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710598,1766631118646,-500.0,0.0003452,11,"2025-12-25T02:51:58.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710599,1766631118655,-500.0,0.0003452,11,"2025-12-25T02:51:58.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710600,1766631118665,-500.0,0.0003452,11,"2025-12-25T02:51:58.665",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710601,1766631118676,-500.0,0.0003452,11,"2025-12-25T02:51:58.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710602,1766631118685,-361.59407233,0.0003452,11,"2025-12-25T02:51:58.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710603,1766631118695,-519.26,0.0003452,11,"2025-12-25T02:51:58.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710604,1766631118706,-352.37,0.0003452,2,"2025-12-25T02:51:58.706",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710605,1766631118716,-500.0,0.0003452,11,"2025-12-25T02:51:58.716",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710606,1766631118726,-500.0,0.0003452,11,"2025-12-25T02:51:58.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710607,1766631118736,-454.91113305,0.0003452,11,"2025-12-25T02:51:58.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710608,1766631118746,-500.0,0.0003452,11,"2025-12-25T02:51:58.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710609,1766631118757,-500.0,0.0003452,11,"2025-12-25T02:51:58.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710610,1766631118766,-500.0,0.0003452,11,"2025-12-25T02:51:58.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710611,1766631118776,-521.64229713,0.0003452,11,"2025-12-25T02:51:58.776",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710612,1766631118786,-500.0,0.0003452,11,"2025-12-25T02:51:58.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710613,1766631118796,-500.0,0.0003452,11,"2025-12-25T02:51:58.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710614,1766631118806,-231.62963947,0.0003452,11,"2025-12-25T02:51:58.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710615,1766631118815,-500.0,0.0003452,11,"2025-12-25T02:51:58.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710616,1766631118826,-500.0,0.0003452,11,"2025-12-25T02:51:58.826",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710617,1766631118836,-421.39,0.0003452,2,"2025-12-25T02:51:58.836",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710618,1766631118847,-500.0,0.0003452,11,"2025-12-25T02:51:58.847",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710619,1766631118858,-500.0,0.0003452,11,"2025-12-25T02:51:58.858",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710620,1766631118869,-500.0,0.0003452,11,"2025-12-25T02:51:58.869",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710621,1766631118879,-500.0,0.0003452,11,"2025-12-25T02:51:58.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710622,1766631118889,-500.0,0.0003452,11,"2025-12-25T02:51:58.889",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710623,1766631118900,-500.0,0.0003452,11,"2025-12-25T02:51:58.900",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710624,1766631118910,-500.0,0.0003452,2,"2025-12-25T02:51:58.910",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710625,1766631118921,-500.0,0.0003452,11,"2025-12-25T02:51:58.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710626,1766631118931,-500.0,0.0003452,11,"2025-12-25T02:51:58.931",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710627,1766631118940,-953.97,0.0003452,11,"2025-12-25T02:51:58.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710628,1766631118950,-2740.45,0.0003452,11,"2025-12-25T02:51:58.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710629,1766631118959,-500.0,0.0003452,11,"2025-12-25T02:51:58.959",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710630,1766631118969,-500.0,0.0003452,11,"2025-12-25T02:51:58.969",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710631,1766631118979,-500.0,0.0003452,11,"2025-12-25T02:51:58.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710632,1766631118988,-500.0,0.0003452,11,"2025-12-25T02:51:58.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710633,1766631118998,-500.0,0.0003452,11,"2025-12-25T02:51:58.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710634,1766631119008,-500.0,0.0003452,11,"2025-12-25T02:51:59.008",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710635,1766631119019,-500.0,0.0003452,11,"2025-12-25T02:51:59.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710636,1766631119028,-500.0,0.0003452,30,"2025-12-25T02:51:59.028",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710637,1766631119039,-524.99,0.0003452,11,"2025-12-25T02:51:59.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710638,1766631119049,-500.0,0.0003452,11,"2025-12-25T02:51:59.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710639,1766631119059,-261.14678683,0.0003452,11,"2025-12-25T02:51:59.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710640,1766631119069,-500.0,0.0003452,11,"2025-12-25T02:51:59.069",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710641,1766631119079,-500.0,0.0003452,11,"2025-12-25T02:51:59.079",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710642,1766631119090,-518.69366928,0.0003452,11,"2025-12-25T02:51:59.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710643,1766631119099,-500.0,0.0003452,11,"2025-12-25T02:51:59.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710644,1766631119110,-296.81919957,0.0003452,11,"2025-12-25T02:51:59.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710645,1766631119120,-500.0,0.0003452,11,"2025-12-25T02:51:59.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710646,1766631119130,-500.0,0.0003452,11,"2025-12-25T02:51:59.130",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710647,1766631119140,-500.0,0.0003452,11,"2025-12-25T02:51:59.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710648,1766631119150,-500.0,0.0003452,11,"2025-12-25T02:51:59.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710649,1766631119160,-705.78,0.0003452,11,"2025-12-25T02:51:59.160",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710650,1766631119170,-555.98,0.0003452,11,"2025-12-25T02:51:59.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710651,1766631119181,-417.01551077,0.0003452,11,"2025-12-25T02:51:59.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710652,1766631119191,-303.36914388,0.0003452,11,"2025-12-25T02:51:59.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710653,1766631119200,-500.0,0.0003452,11,"2025-12-25T02:51:59.200",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710654,1766631119210,-500.0,0.0003452,11,"2025-12-25T02:51:59.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710655,1766631119220,-737.49,0.0003452,11,"2025-12-25T02:51:59.220",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710656,1766631119230,-500.0,0.0003452,11,"2025-12-25T02:51:59.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710657,1766631119242,-500.0,0.0003452,11,"2025-12-25T02:51:59.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710658,1766631119252,-518.13,0.0003452,11,"2025-12-25T02:51:59.252",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710659,1766631119262,-500.0,0.0003452,11,"2025-12-25T02:51:59.262",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710660,1766631119272,-500.0,0.0003452,11,"2025-12-25T02:51:59.272",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710661,1766631119283,-580.51,0.0003452,11,"2025-12-25T02:51:59.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710662,1766631119292,-560.48,0.0003452,11,"2025-12-25T02:51:59.292",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710663,1766631119302,-727.69,0.0003452,11,"2025-12-25T02:51:59.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710664,1766631119315,-500.0,0.0003452,11,"2025-12-25T02:51:59.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710665,1766631119325,-500.0,0.0003452,11,"2025-12-25T02:51:59.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710666,1766631119336,-500.0,0.0003452,11,"2025-12-25T02:51:59.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710667,1766631119347,-536.36,0.0003452,11,"2025-12-25T02:51:59.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710668,1766631119357,-500.0,0.0003452,11,"2025-12-25T02:51:59.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710669,1766631119367,-500.0,0.0003452,5,"2025-12-25T02:51:59.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710670,1766631119377,-500.0,0.0003452,11,"2025-12-25T02:51:59.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710671,1766631119388,-315.99046079,0.0003452,11,"2025-12-25T02:51:59.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710672,1766631119399,-514.27,0.0003452,11,"2025-12-25T02:51:59.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710673,1766631119409,-500.0,0.0003452,11,"2025-12-25T02:51:59.409",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710674,1766631119420,-500.0,0.0003452,11,"2025-12-25T02:51:59.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710675,1766631119430,-500.0,0.0003452,11,"2025-12-25T02:51:59.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710676,1766631119440,-500.0,0.0003452,11,"2025-12-25T02:51:59.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710677,1766631119450,-500.0,0.0003452,11,"2025-12-25T02:51:59.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710678,1766631119460,-500.0,0.0003452,11,"2025-12-25T02:51:59.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710679,1766631119470,-500.0,0.0003452,11,"2025-12-25T02:51:59.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710680,1766631119480,-500.0,0.0003452,11,"2025-12-25T02:51:59.480",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710681,1766631119491,-500.0,0.0003452,11,"2025-12-25T02:51:59.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710682,1766631119502,-510.82728389,0.0003452,2,"2025-12-25T02:51:59.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710683,1766631119511,-500.0,0.0003452,11,"2025-12-25T02:51:59.511",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710684,1766631119522,-14053.25,0.0003452,5,"2025-12-25T02:51:59.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710685,1766631119531,-804.57,0.0003452,2,"2025-12-25T02:51:59.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710686,1766631119541,-500.0,0.0003452,11,"2025-12-25T02:51:59.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710687,1766631119552,-500.0,0.0003452,11,"2025-12-25T02:51:59.552",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710688,1766631119562,-656.28,0.0003452,11,"2025-12-25T02:51:59.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710689,1766631119573,-152.0,0.00034521,30,"2025-12-25T02:51:59.573",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710690,1766631119583,-211.0,0.00034521,30,"2025-12-25T02:51:59.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710691,1766631119593,-500.0,0.00034575,2,"2025-12-25T02:51:59.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710692,1766631119603,-307.09716199,0.00034619,7,"2025-12-25T02:51:59.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710693,1766631119614,-151.0,0.00034791,14,"2025-12-25T02:51:59.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710694,1766631119624,-500.0,0.00034794,11,"2025-12-25T02:51:59.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710695,1766631119635,-500.0,0.00034794,2,"2025-12-25T02:51:59.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710696,1766631119644,-500.0,0.00034794,11,"2025-12-25T02:51:59.644",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710697,1766631119654,-500.0,0.00034794,11,"2025-12-25T02:51:59.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710698,1766631119664,-500.0,0.00034794,11,"2025-12-25T02:51:59.664",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710699,1766631119673,-500.0,0.00034794,11,"2025-12-25T02:51:59.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710700,1766631119683,-714.65,0.00034794,7,"2025-12-25T02:51:59.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710701,1766631119693,-500.0,0.00034794,11,"2025-12-25T02:51:59.693",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710702,1766631119703,-511.00994093,0.00034794,2,"2025-12-25T02:51:59.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710703,1766631119712,-500.0,0.00034794,11,"2025-12-25T02:51:59.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710704,1766631119722,-1367.09,0.00034794,11,"2025-12-25T02:51:59.722",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710705,1766631119732,-500.0,0.00034794,11,"2025-12-25T02:51:59.732",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710706,1766631119741,-500.0,0.00034794,2,"2025-12-25T02:51:59.741",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710707,1766631119751,-1354.83,0.00034794,2,"2025-12-25T02:51:59.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710708,1766631119760,-500.0,0.00034794,11,"2025-12-25T02:51:59.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710709,1766631119770,-507.17855931,0.00034794,11,"2025-12-25T02:51:59.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710710,1766631119779,-500.0,0.00034794,11,"2025-12-25T02:51:59.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710711,1766631119789,-641.85,0.00034794,10,"2025-12-25T02:51:59.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710712,1766631119799,-500.0,0.00034794,11,"2025-12-25T02:51:59.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710713,1766631119809,-500.0,0.00034794,11,"2025-12-25T02:51:59.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710714,1766631119818,-500.0,0.00034794,11,"2025-12-25T02:51:59.818",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710715,1766631119828,-500.0,0.00034794,11,"2025-12-25T02:51:59.828",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710716,1766631119838,-500.0,0.00034794,11,"2025-12-25T02:51:59.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710717,1766631119847,-500.0,0.00034794,11,"2025-12-25T02:51:59.847",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710718,1766631119857,-500.0,0.00034794,11,"2025-12-25T02:51:59.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710719,1766631119867,-505.07,0.00034794,2,"2025-12-25T02:51:59.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710720,1766631119877,-329.80388879,0.00034794,11,"2025-12-25T02:51:59.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710721,1766631119887,-500.0,0.00034794,11,"2025-12-25T02:51:59.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710722,1766631119897,-500.0,0.00034794,11,"2025-12-25T02:51:59.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710723,1766631119907,-500.0,0.00034794,11,"2025-12-25T02:51:59.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710724,1766631119918,-500.0,0.00034794,11,"2025-12-25T02:51:59.918",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710725,1766631119928,-573.17,0.00034794,11,"2025-12-25T02:51:59.928",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710726,1766631119938,-500.0,0.00034794,11,"2025-12-25T02:51:59.938",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710727,1766631119947,-500.0,0.00034794,11,"2025-12-25T02:51:59.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710728,1766631119957,-500.0,0.00034794,11,"2025-12-25T02:51:59.957",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710729,1766631119967,-500.0,0.00034794,11,"2025-12-25T02:51:59.967",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710730,1766631119977,-500.0,0.00034794,11,"2025-12-25T02:51:59.977",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710731,1766631119987,-500.0,0.00034794,11,"2025-12-25T02:51:59.987",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710732,1766631119998,-500.0,0.00034794,11,"2025-12-25T02:51:59.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710733,1766631120013,-500.0,0.00034794,11,"2025-12-25T02:52:00.013",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710734,1766631120024,-500.0,0.00034794,11,"2025-12-25T02:52:00.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710735,1766631120034,-500.0,0.00034794,11,"2025-12-25T02:52:00.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710736,1766631120044,-500.0,0.00034794,11,"2025-12-25T02:52:00.044",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710737,1766631120054,-500.0,0.00034794,11,"2025-12-25T02:52:00.054",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710738,1766631120065,-500.0,0.00034794,11,"2025-12-25T02:52:00.065",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710739,1766631120075,-536.80335971,0.00034794,11,"2025-12-25T02:52:00.075",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710740,1766631120085,-500.0,0.00034794,11,"2025-12-25T02:52:00.085",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710741,1766631120095,-500.0,0.00034794,11,"2025-12-25T02:52:00.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710742,1766631120104,-278.33662182,0.00034794,11,"2025-12-25T02:52:00.104",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710743,1766631120115,-3742.25,0.00034794,11,"2025-12-25T02:52:00.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710744,1766631120124,-500.0,0.00034794,11,"2025-12-25T02:52:00.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710745,1766631120134,-500.0,0.00034794,11,"2025-12-25T02:52:00.134",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710746,1766631120144,-500.0,0.00034794,11,"2025-12-25T02:52:00.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710747,1766631120389,-220.00762165,0.00034794,11,"2025-12-25T02:52:00.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710748,1766631120400,-500.0,0.00034794,11,"2025-12-25T02:52:00.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710749,1766631120410,-639.08,0.00034794,11,"2025-12-25T02:52:00.410",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710750,1766631120420,-500.0,0.00034794,11,"2025-12-25T02:52:00.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710751,1766631120430,-500.0,0.00034794,11,"2025-12-25T02:52:00.430",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710752,1766631120440,-500.0,0.00034794,11,"2025-12-25T02:52:00.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710753,1766631120450,-500.0,0.00034794,11,"2025-12-25T02:52:00.450",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710754,1766631120460,-500.0,0.00034794,11,"2025-12-25T02:52:00.460",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710755,1766631120470,-500.0,0.00034794,11,"2025-12-25T02:52:00.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710756,1766631120480,-500.0,0.00034794,11,"2025-12-25T02:52:00.480",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710757,1766631120490,-500.0,0.00034794,11,"2025-12-25T02:52:00.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710758,1766631120499,-500.0,0.00034794,11,"2025-12-25T02:52:00.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710759,1766631120510,-500.0,0.00034794,11,"2025-12-25T02:52:00.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710760,1766631120520,-500.0,0.00034794,11,"2025-12-25T02:52:00.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710761,1766631120530,-500.0,0.00034794,11,"2025-12-25T02:52:00.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710762,1766631120540,-500.0,0.00034794,11,"2025-12-25T02:52:00.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710763,1766631120550,-500.0,0.00034794,11,"2025-12-25T02:52:00.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710764,1766631120559,-566.13,0.00034794,11,"2025-12-25T02:52:00.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710765,1766631120569,-500.0,0.00034794,11,"2025-12-25T02:52:00.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710766,1766631120579,-319.84713573,0.00034794,11,"2025-12-25T02:52:00.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710767,1766631120588,-509.97,0.00034794,11,"2025-12-25T02:52:00.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710768,1766631120598,-500.0,0.00034794,11,"2025-12-25T02:52:00.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710769,1766631120608,-500.0,0.00034794,11,"2025-12-25T02:52:00.608",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710770,1766631120619,-277.14777725,0.00034794,11,"2025-12-25T02:52:00.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710771,1766631120628,-335.89067213,0.00034794,11,"2025-12-25T02:52:00.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710772,1766631120638,-500.0,0.00034794,11,"2025-12-25T02:52:00.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710773,1766631120648,-500.0,0.00034794,11,"2025-12-25T02:52:00.648",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710774,1766631120658,-500.0,0.00034794,11,"2025-12-25T02:52:00.658",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710775,1766631120668,-500.0,0.00034794,11,"2025-12-25T02:52:00.668",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710776,1766631120678,-500.0,0.00034794,11,"2025-12-25T02:52:00.678",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710777,1766631120688,-876.11,0.00034794,11,"2025-12-25T02:52:00.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710778,1766631120698,-500.0,0.00034794,11,"2025-12-25T02:52:00.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710779,1766631120707,-500.0,0.00034794,11,"2025-12-25T02:52:00.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710780,1766631120717,-598.42127184,0.00034794,11,"2025-12-25T02:52:00.717",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710781,1766631120726,-500.0,0.00034794,11,"2025-12-25T02:52:00.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710782,1766631120736,-500.0,0.00034794,11,"2025-12-25T02:52:00.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710783,1766631120745,-343.17943128,0.00034794,11,"2025-12-25T02:52:00.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710784,1766631120755,-500.0,0.00034794,11,"2025-12-25T02:52:00.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710785,1766631120766,-500.0,0.00034794,11,"2025-12-25T02:52:00.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710786,1766631120776,-459.70979262,0.00034794,11,"2025-12-25T02:52:00.776",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710787,1766631120786,-500.0,0.00034794,11,"2025-12-25T02:52:00.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710788,1766631120795,-500.0,0.00034794,11,"2025-12-25T02:52:00.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710789,1766631120805,-500.0,0.00034794,11,"2025-12-25T02:52:00.805",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710790,1766631120815,-203.58037291,0.00034794,11,"2025-12-25T02:52:00.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710791,1766631120826,-631.16001066,0.00034794,11,"2025-12-25T02:52:00.826",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710792,1766631120836,-500.0,0.00034794,11,"2025-12-25T02:52:00.836",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710793,1766631120845,-500.0,0.00034794,11,"2025-12-25T02:52:00.845",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710794,1766631120855,-525.3060698,0.00034794,11,"2025-12-25T02:52:00.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710795,1766631120864,-500.0,0.00034794,11,"2025-12-25T02:52:00.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710796,1766631120873,-536.03,0.00034794,11,"2025-12-25T02:52:00.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710797,1766631120883,-500.0,0.00034794,11,"2025-12-25T02:52:00.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710798,1766631120892,-530.24499736,0.00034794,11,"2025-12-25T02:52:00.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710799,1766631120902,-500.0,0.00034794,11,"2025-12-25T02:52:00.902",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710800,1766631120912,-500.0,0.00034794,11,"2025-12-25T02:52:00.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710801,1766631120921,-500.0,0.00034794,11,"2025-12-25T02:52:00.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710802,1766631120931,-632.57,0.00034794,11,"2025-12-25T02:52:00.931",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710803,1766631120940,-500.0,0.00034794,11,"2025-12-25T02:52:00.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710804,1766631120951,-500.0,0.00034794,2,"2025-12-25T02:52:00.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710805,1766631120960,-500.0,0.00034794,11,"2025-12-25T02:52:00.960",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710806,1766631120970,-500.0,0.00034794,11,"2025-12-25T02:52:00.970",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710807,1766631120979,-998.82,0.00034794,11,"2025-12-25T02:52:00.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710808,1766631120989,-500.0,0.00034794,11,"2025-12-25T02:52:00.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710809,1766631120998,-294.66839295,0.00034794,11,"2025-12-25T02:52:00.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710810,1766631121009,-500.0,0.00034794,11,"2025-12-25T02:52:01.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710811,1766631121019,-500.0,0.00034794,11,"2025-12-25T02:52:01.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710812,1766631121029,-474.74845632,0.00034794,11,"2025-12-25T02:52:01.029",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710813,1766631121039,-500.0,0.00034794,11,"2025-12-25T02:52:01.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710814,1766631121048,-189.21654562,0.00034794,11,"2025-12-25T02:52:01.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710815,1766631121057,-530.81179189,0.00034794,11,"2025-12-25T02:52:01.057",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710816,1766631121067,-500.0,0.00034794,11,"2025-12-25T02:52:01.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710817,1766631121077,-500.0,0.00034794,11,"2025-12-25T02:52:01.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710818,1766631121086,-500.0,0.00034794,11,"2025-12-25T02:52:01.086",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710819,1766631121095,-500.0,0.00034794,11,"2025-12-25T02:52:01.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710820,1766631121105,-500.0,0.00034794,11,"2025-12-25T02:52:01.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710821,1766631121114,-500.0,0.00034794,11,"2025-12-25T02:52:01.114",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710822,1766631121124,-500.0,0.00034794,11,"2025-12-25T02:52:01.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710823,1766631121134,-500.0,0.00034794,11,"2025-12-25T02:52:01.134",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710824,1766631121143,-500.0,0.00034794,11,"2025-12-25T02:52:01.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710825,1766631121153,-500.0,0.00034794,11,"2025-12-25T02:52:01.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710826,1766631121163,-500.0,0.00034794,11,"2025-12-25T02:52:01.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710827,1766631121172,-500.0,0.00034794,11,"2025-12-25T02:52:01.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710828,1766631121182,-646.63,0.00034794,11,"2025-12-25T02:52:01.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710829,1766631121191,-500.0,0.00034794,11,"2025-12-25T02:52:01.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710830,1766631121201,-500.0,0.00034794,11,"2025-12-25T02:52:01.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710831,1766631121210,-572.07,0.00034794,11,"2025-12-25T02:52:01.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710832,1766631121221,-500.0,0.00034794,11,"2025-12-25T02:52:01.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710833,1766631121233,-500.0,0.00034794,11,"2025-12-25T02:52:01.233",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710834,1766631121243,-642.5,0.00034794,11,"2025-12-25T02:52:01.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710835,1766631121253,-574.86,0.00034794,11,"2025-12-25T02:52:01.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710836,1766631121263,-642.68,0.00034794,11,"2025-12-25T02:52:01.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710837,1766631121278,-500.0,0.00034794,11,"2025-12-25T02:52:01.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710838,1766631121288,-1734.97,0.00034794,11,"2025-12-25T02:52:01.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710839,1766631121298,-500.0,0.00034794,11,"2025-12-25T02:52:01.298",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710840,1766631121309,-271.28085356,0.00034794,11,"2025-12-25T02:52:01.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710841,1766631121325,-500.0,0.00034794,11,"2025-12-25T02:52:01.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710842,1766631121336,-500.0,0.00034794,11,"2025-12-25T02:52:01.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710843,1766631121346,-500.0,0.00034794,11,"2025-12-25T02:52:01.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710844,1766631121358,-500.0,0.00034794,11,"2025-12-25T02:52:01.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710845,1766631121369,-500.0,0.00034794,11,"2025-12-25T02:52:01.369",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710846,1766631121379,-500.0,0.00034794,11,"2025-12-25T02:52:01.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710847,1766631121392,-500.0,0.00034794,11,"2025-12-25T02:52:01.392",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710848,1766631121402,-500.0,0.00034794,11,"2025-12-25T02:52:01.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710849,1766631121413,-500.0,0.00034794,11,"2025-12-25T02:52:01.413",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710850,1766631121423,-500.0,0.00034794,11,"2025-12-25T02:52:01.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710851,1766631121434,-500.0,0.00034794,11,"2025-12-25T02:52:01.434",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710852,1766631121444,-500.0,0.00034794,11,"2025-12-25T02:52:01.444",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710853,1766631121454,-500.0,0.00034794,11,"2025-12-25T02:52:01.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710854,1766631121464,-512.52557538,0.00034794,11,"2025-12-25T02:52:01.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710855,1766631121475,-564.76,0.00034794,11,"2025-12-25T02:52:01.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710856,1766631121486,-500.0,0.00034794,11,"2025-12-25T02:52:01.486",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710857,1766631121497,-500.0,0.00034794,11,"2025-12-25T02:52:01.497",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710858,1766631121507,-500.0,0.00034794,11,"2025-12-25T02:52:01.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710859,1766631121518,-500.0,0.00034794,11,"2025-12-25T02:52:01.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710860,1766631121528,-500.0,0.00034794,11,"2025-12-25T02:52:01.528",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710861,1766631121539,-500.0,0.00034794,11,"2025-12-25T02:52:01.539",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710862,1766631121549,-500.0,0.00034794,11,"2025-12-25T02:52:01.549",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710863,1766631121559,-500.0,0.00034794,11,"2025-12-25T02:52:01.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710864,1766631121569,-206.74688965,0.00034794,11,"2025-12-25T02:52:01.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710865,1766631121579,-500.0,0.00034794,11,"2025-12-25T02:52:01.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710866,1766631121590,-500.0,0.00034794,11,"2025-12-25T02:52:01.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710867,1766631121600,-543.77,0.00034794,11,"2025-12-25T02:52:01.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710868,1766631121618,-201.72258456,0.00034794,11,"2025-12-25T02:52:01.618",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710869,1766631121639,-500.0,0.00034794,11,"2025-12-25T02:52:01.639",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710870,1766631121655,-612.04635888,0.00034794,11,"2025-12-25T02:52:01.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710871,1766631121666,-500.0,0.00034794,11,"2025-12-25T02:52:01.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710872,1766631121676,-500.0,0.00034794,11,"2025-12-25T02:52:01.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710873,1766631121687,-235.92890319,0.00034794,11,"2025-12-25T02:52:01.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710874,1766631121697,-609.66,0.00034794,11,"2025-12-25T02:52:01.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710875,1766631121711,-500.0,0.00034794,11,"2025-12-25T02:52:01.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710876,1766631121721,-500.0,0.00034794,11,"2025-12-25T02:52:01.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710877,1766631121731,-500.0,0.00034794,11,"2025-12-25T02:52:01.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710878,1766631121740,-500.0,0.00034794,11,"2025-12-25T02:52:01.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710879,1766631121750,-500.0,0.00034794,11,"2025-12-25T02:52:01.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710880,1766631121760,-500.0,0.00034794,11,"2025-12-25T02:52:01.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710881,1766631121769,-500.0,0.00034794,11,"2025-12-25T02:52:01.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710882,1766631121779,-529.85639647,0.00034794,11,"2025-12-25T02:52:01.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710883,1766631121789,-500.0,0.00034794,11,"2025-12-25T02:52:01.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710884,1766631121799,-538.70244338,0.00034794,11,"2025-12-25T02:52:01.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710885,1766631121809,-500.0,0.00034794,11,"2025-12-25T02:52:01.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710886,1766631121819,-657.18,0.00034794,11,"2025-12-25T02:52:01.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710887,1766631121829,-500.0,0.00034794,11,"2025-12-25T02:52:01.829",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710888,1766631121839,-543.46,0.00034794,11,"2025-12-25T02:52:01.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710889,1766631121849,-500.0,0.00034794,11,"2025-12-25T02:52:01.849",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710890,1766631121860,-500.0,0.00034794,11,"2025-12-25T02:52:01.860",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710891,1766631121871,-500.0,0.00034794,11,"2025-12-25T02:52:01.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710892,1766631121881,-500.0,0.00034794,11,"2025-12-25T02:52:01.881",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710893,1766631121891,-974.52,0.00034794,11,"2025-12-25T02:52:01.891",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710894,1766631121905,-597.79,0.00034794,11,"2025-12-25T02:52:01.905",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710895,1766631121916,-500.0,0.00034794,11,"2025-12-25T02:52:01.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710896,1766631121927,-500.0,0.00034794,11,"2025-12-25T02:52:01.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710897,1766631121937,-500.0,0.00034794,11,"2025-12-25T02:52:01.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710898,1766631121947,-500.0,0.00034794,11,"2025-12-25T02:52:01.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710899,1766631121958,-500.0,0.00034794,11,"2025-12-25T02:52:01.958",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710900,1766631121967,-511.3,0.00034794,11,"2025-12-25T02:52:01.967",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710901,1766631121977,-500.0,0.00034794,11,"2025-12-25T02:52:01.977",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710902,1766631121988,-500.0,0.00034794,11,"2025-12-25T02:52:01.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710903,1766631121999,-500.0,0.00034794,11,"2025-12-25T02:52:01.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710904,1766631122009,-500.0,0.00034794,11,"2025-12-25T02:52:02.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710905,1766631122019,-500.0,0.00034794,11,"2025-12-25T02:52:02.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710906,1766631122030,-500.0,0.00034794,11,"2025-12-25T02:52:02.030",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710907,1766631122041,-500.0,0.00034794,11,"2025-12-25T02:52:02.041",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710908,1766631122052,-592.68,0.00034794,11,"2025-12-25T02:52:02.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710909,1766631122062,-334.79937372,0.00034794,11,"2025-12-25T02:52:02.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710910,1766631122072,-500.0,0.00034794,11,"2025-12-25T02:52:02.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710911,1766631122082,-500.0,0.00034794,11,"2025-12-25T02:52:02.082",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710912,1766631122092,-515.43612652,0.00034794,11,"2025-12-25T02:52:02.092",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710913,1766631122106,-500.0,0.00034794,11,"2025-12-25T02:52:02.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710914,1766631122116,-500.0,0.00034794,11,"2025-12-25T02:52:02.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710915,1766631122126,-500.0,0.00034794,11,"2025-12-25T02:52:02.126",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710916,1766631122136,-500.0,0.00034794,11,"2025-12-25T02:52:02.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710917,1766631122146,-509.31545227,0.00034794,11,"2025-12-25T02:52:02.146",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710918,1766631122156,-500.0,0.00034794,11,"2025-12-25T02:52:02.156",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710919,1766631122166,-386.11637146,0.00034794,11,"2025-12-25T02:52:02.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710920,1766631122176,-519.26,0.00034794,11,"2025-12-25T02:52:02.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710921,1766631122186,-352.37,0.00034794,2,"2025-12-25T02:52:02.186",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710922,1766631122196,-534.25213281,0.00034794,11,"2025-12-25T02:52:02.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710923,1766631122206,-421.28351526,0.00034794,11,"2025-12-25T02:52:02.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710924,1766631122216,-263.13717172,0.00034794,11,"2025-12-25T02:52:02.216",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710925,1766631122226,-500.0,0.00034794,11,"2025-12-25T02:52:02.226",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710926,1766631122240,-500.0,0.00034794,11,"2025-12-25T02:52:02.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710927,1766631122250,-539.96266081,0.00034794,11,"2025-12-25T02:52:02.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710928,1766631122260,-500.0,0.00034794,11,"2025-12-25T02:52:02.260",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710929,1766631122270,-500.0,0.00034794,11,"2025-12-25T02:52:02.270",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710930,1766631122282,-421.39,0.00034794,2,"2025-12-25T02:52:02.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710931,1766631122292,-500.0,0.00034794,11,"2025-12-25T02:52:02.292",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710932,1766631122303,-500.0,0.00034794,11,"2025-12-25T02:52:02.303",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710933,1766631122314,-303.93119237,0.00034794,11,"2025-12-25T02:52:02.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710934,1766631122324,-500.0,0.00034794,11,"2025-12-25T02:52:02.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710935,1766631122334,-500.0,0.00034794,11,"2025-12-25T02:52:02.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710936,1766631122344,-500.0,0.00034794,11,"2025-12-25T02:52:02.344",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710937,1766631122354,-500.0,0.00034794,2,"2025-12-25T02:52:02.354",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710938,1766631122365,-500.0,0.00034794,11,"2025-12-25T02:52:02.365",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710939,1766631122375,-500.0,0.00034794,11,"2025-12-25T02:52:02.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710940,1766631122385,-953.97,0.00034794,11,"2025-12-25T02:52:02.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710941,1766631122395,-2740.45,0.00034794,11,"2025-12-25T02:52:02.395",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710942,1766631122405,-426.16430267,0.00034794,11,"2025-12-25T02:52:02.405",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710943,1766631122415,-500.0,0.00034794,11,"2025-12-25T02:52:02.415",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710944,1766631122425,-500.0,0.00034794,11,"2025-12-25T02:52:02.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710945,1766631122435,-500.0,0.00034794,11,"2025-12-25T02:52:02.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710946,1766631122444,-449.08828549,0.00034794,11,"2025-12-25T02:52:02.444",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710947,1766631122454,-555.17576063,0.00034794,11,"2025-12-25T02:52:02.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710948,1766631122466,-477.71037056,0.00034794,11,"2025-12-25T02:52:02.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710949,1766631122476,-500.0,0.00034794,30,"2025-12-25T02:52:02.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710950,1766631122499,-524.99,0.00034794,11,"2025-12-25T02:52:02.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710951,1766631122512,-559.0182634,0.00034794,11,"2025-12-25T02:52:02.512",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710952,1766631122522,-500.0,0.00034794,11,"2025-12-25T02:52:02.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710953,1766631122533,-500.0,0.00034794,11,"2025-12-25T02:52:02.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710954,1766631122543,-500.0,0.00034794,11,"2025-12-25T02:52:02.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710955,1766631122553,-500.0,0.00034794,11,"2025-12-25T02:52:02.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710956,1766631122564,-500.0,0.00034794,11,"2025-12-25T02:52:02.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710957,1766631122574,-500.0,0.00034794,11,"2025-12-25T02:52:02.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710958,1766631122583,-500.0,0.00034794,11,"2025-12-25T02:52:02.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710959,1766631122593,-705.78,0.00034794,11,"2025-12-25T02:52:02.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710960,1766631122603,-555.98,0.00034794,11,"2025-12-25T02:52:02.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710961,1766631122614,-500.0,0.00034794,11,"2025-12-25T02:52:02.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710962,1766631122624,-500.0,0.00034794,11,"2025-12-25T02:52:02.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710963,1766631122635,-737.49,0.00034794,11,"2025-12-25T02:52:02.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710964,1766631122645,-500.0,0.00034794,11,"2025-12-25T02:52:02.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710965,1766631122655,-500.0,0.00034794,11,"2025-12-25T02:52:02.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710966,1766631122665,-518.13,0.00034794,11,"2025-12-25T02:52:02.665",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710967,1766631122675,-500.0,0.00034794,11,"2025-12-25T02:52:02.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710968,1766631122686,-500.0,0.00034794,11,"2025-12-25T02:52:02.686",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710969,1766631122696,-580.51,0.00034794,11,"2025-12-25T02:52:02.696",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710970,1766631122706,-560.48,0.00034794,11,"2025-12-25T02:52:02.706",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710971,1766631122717,-727.69,0.00034794,11,"2025-12-25T02:52:02.717",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710972,1766631122727,-434.83778145,0.00034794,11,"2025-12-25T02:52:02.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710973,1766631122739,-500.0,0.00034794,11,"2025-12-25T02:52:02.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710974,1766631122750,-500.0,0.00034794,11,"2025-12-25T02:52:02.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710975,1766631122760,-536.36,0.00034794,11,"2025-12-25T02:52:02.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710976,1766631122770,-500.0,0.00034794,11,"2025-12-25T02:52:02.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710977,1766631122781,-500.0,0.00034794,5,"2025-12-25T02:52:02.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710978,1766631122791,-500.0,0.00034794,11,"2025-12-25T02:52:02.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710979,1766631122800,-514.27,0.00034794,11,"2025-12-25T02:52:02.800",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710980,1766631122810,-500.0,0.00034794,11,"2025-12-25T02:52:02.810",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710981,1766631122821,-500.0,0.00034794,11,"2025-12-25T02:52:02.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710982,1766631122832,-500.0,0.00034794,11,"2025-12-25T02:52:02.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710983,1766631122978,-500.0,0.00034794,11,"2025-12-25T02:52:02.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710984,1766631122988,-500.0,0.00034794,11,"2025-12-25T02:52:02.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710985,1766631122998,-500.0,0.00034794,11,"2025-12-25T02:52:02.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710986,1766631123008,-500.0,0.00034794,11,"2025-12-25T02:52:03.008",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710987,1766631123018,-500.0,0.00034794,11,"2025-12-25T02:52:03.018",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710988,1766631123028,-500.0,0.00034794,11,"2025-12-25T02:52:03.028",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710989,1766631123037,-500.0,0.00034794,11,"2025-12-25T02:52:03.037",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710990,1766631123047,-14053.25,0.00034794,5,"2025-12-25T02:52:03.047",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710991,1766631123057,-804.57,0.00034794,2,"2025-12-25T02:52:03.057",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710992,1766631123067,-500.0,0.00034794,11,"2025-12-25T02:52:03.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710993,1766631123078,-500.0,0.00034794,11,"2025-12-25T02:52:03.078",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710994,1766631123088,-656.28,0.00034794,11,"2025-12-25T02:52:03.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710995,1766631123098,-201.93286099,0.00034894,30,"2025-12-25T02:52:03.098",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710996,1766631123108,-151.0,0.00034894,30,"2025-12-25T02:52:03.108",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710997,1766631123118,-151.0,0.00034894,30,"2025-12-25T02:52:03.118",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710998,1766631123127,-500.0,0.00034894,30,"2025-12-25T02:52:03.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399710999,1766631123137,-255.15265195,0.00034894,30,"2025-12-25T02:52:03.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711000,1766631123147,-500.0,0.00034894,30,"2025-12-25T02:52:03.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711001,1766631123156,-500.0,0.00034894,30,"2025-12-25T02:52:03.156",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711002,1766631123166,-553.64373807,0.00034894,30,"2025-12-25T02:52:03.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711003,1766631123177,-152.60858952,0.00034894,30,"2025-12-25T02:52:03.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711004,1766631123186,-500.0,0.00034894,30,"2025-12-25T02:52:03.186",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711005,1766631123196,-500.0,0.00034894,30,"2025-12-25T02:52:03.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711006,1766631123205,-500.0,0.00034894,30,"2025-12-25T02:52:03.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711007,1766631123215,-250.0,0.00034894,30,"2025-12-25T02:52:03.215",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711008,1766631123224,-695.39793187,0.00034894,30,"2025-12-25T02:52:03.224",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711009,1766631123237,-250.0,0.00034894,30,"2025-12-25T02:52:03.237",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711010,1766631123246,-250.0,0.00034894,30,"2025-12-25T02:52:03.246",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711011,1766631123256,-250.0,0.00034894,30,"2025-12-25T02:52:03.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711012,1766631123266,-407.87437147,0.00034894,30,"2025-12-25T02:52:03.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711013,1766631123276,-727.69,0.00034895,30,"2025-12-25T02:52:03.276",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711014,1766631123287,-194.72792766,0.00034947,47,"2025-12-25T02:52:03.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711015,1766631123297,-500.0,0.00034947,47,"2025-12-25T02:52:03.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711016,1766631123308,-151.0,0.00034947,47,"2025-12-25T02:52:03.308",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711017,1766631123319,-151.0,0.00034947,47,"2025-12-25T02:52:03.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711018,1766631123330,-500.0,0.00034947,47,"2025-12-25T02:52:03.330",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711019,1766631123340,-500.0,0.00034947,47,"2025-12-25T02:52:03.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711020,1766631123350,-250.0,0.00034947,47,"2025-12-25T02:52:03.350",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711021,1766631123361,-533.88981491,0.00034947,47,"2025-12-25T02:52:03.361",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711022,1766631123371,-151.0,0.00034947,47,"2025-12-25T02:52:03.371",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711023,1766631123382,-500.0,0.00034947,47,"2025-12-25T02:52:03.382",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711024,1766631123391,-500.0,0.00034947,47,"2025-12-25T02:52:03.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711025,1766631123401,-500.0,0.00034947,47,"2025-12-25T02:52:03.401",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711026,1766631123412,-250.0,0.00034947,47,"2025-12-25T02:52:03.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711027,1766631123421,-670.58624095,0.00034947,47,"2025-12-25T02:52:03.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711028,1766631123432,-250.0,0.00034947,47,"2025-12-25T02:52:03.432",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711029,1766631123447,-250.0,0.00034947,47,"2025-12-25T02:52:03.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711030,1766631123458,-250.0,0.00034947,47,"2025-12-25T02:52:03.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711031,1766631123468,-500.0,0.00034947,47,"2025-12-25T02:52:03.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711032,1766631123479,-181.08010149,0.00034999,30,"2025-12-25T02:52:03.479",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711033,1766631123489,-500.0,0.00034999,30,"2025-12-25T02:52:03.489",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711034,1766631123499,-500.0,0.00034999,30,"2025-12-25T02:52:03.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711035,1766631123508,-151.0,0.00034999,30,"2025-12-25T02:52:03.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711036,1766631123518,-151.0,0.00034999,30,"2025-12-25T02:52:03.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711037,1766631123527,-500.0,0.00034999,30,"2025-12-25T02:52:03.527",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711038,1766631123537,-187.78006525,0.00034999,31,"2025-12-25T02:52:03.537",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711039,1766631123547,-500.0,0.00034999,31,"2025-12-25T02:52:03.547",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711040,1766631123559,-500.0,0.00034999,31,"2025-12-25T02:52:03.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711041,1766631123569,-151.0,0.00034999,31,"2025-12-25T02:52:03.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711042,1766631123578,-500.0,0.00034999,31,"2025-12-25T02:52:03.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711043,1766631123587,-151.0,0.00034999,31,"2025-12-25T02:52:03.587",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711044,1766631123598,-250.0,0.00034999,30,"2025-12-25T02:52:03.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711045,1766631123608,-250.0,0.00034999,31,"2025-12-25T02:52:03.608",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711046,1766631123618,-496.47127164,0.00034999,30,"2025-12-25T02:52:03.618",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711047,1766631123628,-514.84070869,0.00034999,31,"2025-12-25T02:52:03.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711048,1766631123638,-151.0,0.00034999,30,"2025-12-25T02:52:03.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711049,1766631123648,-151.0,0.00034999,31,"2025-12-25T02:52:03.648",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711050,1766631123657,-500.0,0.00034999,30,"2025-12-25T02:52:03.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711051,1766631123667,-500.0,0.00034999,31,"2025-12-25T02:52:03.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711052,1766631123677,-500.0,0.00034999,30,"2025-12-25T02:52:03.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711053,1766631123687,-500.0,0.00034999,31,"2025-12-25T02:52:03.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711054,1766631123696,-500.0,0.00034999,30,"2025-12-25T02:52:03.696",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711055,1766631123705,-250.0,0.00034999,30,"2025-12-25T02:52:03.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711056,1766631123715,-500.0,0.00034999,31,"2025-12-25T02:52:03.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711057,1766631123724,-250.0,0.00034999,31,"2025-12-25T02:52:03.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711058,1766631123733,-623.58710448,0.00034999,30,"2025-12-25T02:52:03.733",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711059,1766631123743,-646.65982734,0.00034999,31,"2025-12-25T02:52:03.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711060,1766631123752,-250.0,0.00034999,30,"2025-12-25T02:52:03.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711061,1766631123762,-250.0,0.00034999,31,"2025-12-25T02:52:03.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711062,1766631123771,-250.0,0.00034999,30,"2025-12-25T02:52:03.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711063,1766631123781,-250.0,0.00034999,31,"2025-12-25T02:52:03.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711064,1766631123791,-250.0,0.00034999,30,"2025-12-25T02:52:03.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711065,1766631123801,-250.0,0.00034999,31,"2025-12-25T02:52:03.801",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711066,1766631123811,-500.0,0.00034999,30,"2025-12-25T02:52:03.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711067,1766631123820,-500.0,0.00034999,31,"2025-12-25T02:52:03.820",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711068,1766631123830,-6094.52,0.00035,2,"2025-12-25T02:52:03.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711069,1766631123839,-500.0,0.00035068,11,"2025-12-25T02:52:03.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711070,1766631123850,-500.0,0.00035068,2,"2025-12-25T02:52:03.850",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711071,1766631123859,-500.0,0.00035068,11,"2025-12-25T02:52:03.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711072,1766631123869,-500.0,0.00035068,11,"2025-12-25T02:52:03.869",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711073,1766631123879,-500.0,0.00035068,11,"2025-12-25T02:52:03.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711074,1766631123888,-500.0,0.00035068,11,"2025-12-25T02:52:03.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711075,1766631123899,-714.65,0.00035068,7,"2025-12-25T02:52:03.899",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711076,1766631123909,-500.0,0.00035068,11,"2025-12-25T02:52:03.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711077,1766631123919,-500.0,0.00035068,11,"2025-12-25T02:52:03.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711078,1766631123928,-1367.09,0.00035068,11,"2025-12-25T02:52:03.928",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711079,1766631123937,-500.0,0.00035068,11,"2025-12-25T02:52:03.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711080,1766631123946,-500.0,0.00035068,2,"2025-12-25T02:52:03.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711081,1766631123956,-1354.83,0.00035068,2,"2025-12-25T02:52:03.956",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711082,1766631123965,-500.0,0.00035068,11,"2025-12-25T02:52:03.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711083,1766631123974,-516.28279523,0.00035068,11,"2025-12-25T02:52:03.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711084,1766631123984,-641.85,0.00035068,10,"2025-12-25T02:52:03.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711085,1766631123994,-500.0,0.00035068,11,"2025-12-25T02:52:03.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711086,1766631124003,-500.0,0.00035068,11,"2025-12-25T02:52:04.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711087,1766631124012,-500.0,0.00035068,11,"2025-12-25T02:52:04.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711088,1766631124022,-500.0,0.00035068,11,"2025-12-25T02:52:04.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711089,1766631124031,-500.0,0.00035068,11,"2025-12-25T02:52:04.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711090,1766631124042,-500.0,0.00035068,11,"2025-12-25T02:52:04.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711091,1766631124052,-500.0,0.00035068,11,"2025-12-25T02:52:04.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711092,1766631124061,-505.07,0.00035068,2,"2025-12-25T02:52:04.061",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711093,1766631124071,-500.0,0.00035068,11,"2025-12-25T02:52:04.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711094,1766631124080,-171.52741307,0.00035068,11,"2025-12-25T02:52:04.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711095,1766631124090,-500.0,0.00035068,11,"2025-12-25T02:52:04.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711096,1766631124099,-500.0,0.00035068,11,"2025-12-25T02:52:04.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711097,1766631124108,-573.17,0.00035068,11,"2025-12-25T02:52:04.108",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711098,1766631124118,-500.0,0.00035068,11,"2025-12-25T02:52:04.118",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711099,1766631124127,-629.07690899,0.00035068,11,"2025-12-25T02:52:04.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711100,1766631124136,-500.0,0.00035068,11,"2025-12-25T02:52:04.136",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711101,1766631124146,-500.0,0.00035068,11,"2025-12-25T02:52:04.146",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711102,1766631124155,-500.0,0.00035068,11,"2025-12-25T02:52:04.155",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711103,1766631124165,-549.09742845,0.00035068,11,"2025-12-25T02:52:04.165",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711104,1766631124175,-500.0,0.00035068,11,"2025-12-25T02:52:04.175",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711105,1766631124185,-500.0,0.00035068,11,"2025-12-25T02:52:04.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711106,1766631124194,-500.0,0.00035068,11,"2025-12-25T02:52:04.194",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711107,1766631124203,-500.0,0.00035068,11,"2025-12-25T02:52:04.203",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711108,1766631124213,-500.0,0.00035068,11,"2025-12-25T02:52:04.213",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711109,1766631124223,-500.0,0.00035068,11,"2025-12-25T02:52:04.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711110,1766631124236,-211.1844329,0.00035068,11,"2025-12-25T02:52:04.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711111,1766631124246,-547.99968616,0.00035068,11,"2025-12-25T02:52:04.246",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711112,1766631124256,-500.0,0.00035068,11,"2025-12-25T02:52:04.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711113,1766631124266,-3742.25,0.00035068,11,"2025-12-25T02:52:04.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711114,1766631124276,-500.0,0.00035068,11,"2025-12-25T02:52:04.276",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711115,1766631124285,-500.0,0.00035068,11,"2025-12-25T02:52:04.285",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711116,1766631124295,-500.0,0.00035068,11,"2025-12-25T02:52:04.295",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711117,1766631124305,-500.0,0.00035068,11,"2025-12-25T02:52:04.305",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711118,1766631124316,-639.08,0.00035068,11,"2025-12-25T02:52:04.316",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711119,1766631124326,-500.0,0.00035068,11,"2025-12-25T02:52:04.326",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711120,1766631124335,-500.0,0.00035068,11,"2025-12-25T02:52:04.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711121,1766631124345,-500.0,0.00035068,11,"2025-12-25T02:52:04.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711122,1766631124355,-500.0,0.00035068,11,"2025-12-25T02:52:04.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711123,1766631124364,-500.0,0.00035068,11,"2025-12-25T02:52:04.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711124,1766631124375,-500.0,0.00035068,11,"2025-12-25T02:52:04.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711125,1766631124385,-500.0,0.00035068,11,"2025-12-25T02:52:04.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711126,1766631124395,-584.03634209,0.00035068,11,"2025-12-25T02:52:04.395",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711127,1766631124405,-500.0,0.00035068,11,"2025-12-25T02:52:04.405",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711128,1766631124415,-500.0,0.00035068,11,"2025-12-25T02:52:04.415",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711129,1766631124425,-500.0,0.00035068,11,"2025-12-25T02:52:04.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711130,1766631124434,-582.48126218,0.00035068,11,"2025-12-25T02:52:04.434",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711131,1766631124445,-500.0,0.00035068,11,"2025-12-25T02:52:04.445",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711132,1766631124455,-500.0,0.00035068,11,"2025-12-25T02:52:04.455",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711133,1766631124464,-566.13,0.00035068,11,"2025-12-25T02:52:04.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711134,1766631124475,-500.0,0.00035068,11,"2025-12-25T02:52:04.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711135,1766631124485,-509.97,0.00035068,11,"2025-12-25T02:52:04.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711136,1766631124494,-500.0,0.00035068,11,"2025-12-25T02:52:04.494",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711137,1766631124504,-500.0,0.00035068,11,"2025-12-25T02:52:04.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711138,1766631124514,-500.0,0.00035068,11,"2025-12-25T02:52:04.514",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711139,1766631124525,-500.0,0.00035068,11,"2025-12-25T02:52:04.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711140,1766631124535,-500.0,0.00035068,11,"2025-12-25T02:52:04.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711141,1766631124545,-531.75318922,0.00035068,11,"2025-12-25T02:52:04.545",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711142,1766631124555,-500.0,0.00035068,11,"2025-12-25T02:52:04.555",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711143,1766631124565,-876.11,0.00035068,11,"2025-12-25T02:52:04.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711144,1766631124575,-500.0,0.00035068,11,"2025-12-25T02:52:04.575",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711145,1766631124585,-500.0,0.00035068,11,"2025-12-25T02:52:04.585",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711146,1766631124596,-500.0,0.00035068,11,"2025-12-25T02:52:04.596",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711147,1766631124606,-500.0,0.00035068,11,"2025-12-25T02:52:04.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711148,1766631124616,-530.4594096,0.00035068,11,"2025-12-25T02:52:04.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711149,1766631124627,-500.0,0.00035068,11,"2025-12-25T02:52:04.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711150,1766631124637,-500.0,0.00035068,11,"2025-12-25T02:52:04.637",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711151,1766631124647,-500.0,0.00035068,11,"2025-12-25T02:52:04.647",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711152,1766631124657,-500.0,0.00035068,11,"2025-12-25T02:52:04.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711153,1766631124668,-500.0,0.00035068,11,"2025-12-25T02:52:04.668",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711154,1766631124678,-238.96768049,0.00035068,11,"2025-12-25T02:52:04.678",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711155,1766631124688,-523.20171412,0.00035068,11,"2025-12-25T02:52:04.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711156,1766631124699,-536.03,0.00035068,11,"2025-12-25T02:52:04.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711157,1766631124709,-500.0,0.00035068,11,"2025-12-25T02:52:04.709",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711158,1766631124719,-500.0,0.00035068,11,"2025-12-25T02:52:04.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711159,1766631124729,-512.69241348,0.00035068,11,"2025-12-25T02:52:04.729",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711160,1766631124739,-632.57,0.00035068,11,"2025-12-25T02:52:04.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711161,1766631124749,-370.89321353,0.00035068,11,"2025-12-25T02:52:04.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711162,1766631124759,-500.0,0.00035068,11,"2025-12-25T02:52:04.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711163,1766631124770,-500.0,0.00035068,2,"2025-12-25T02:52:04.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711164,1766631124779,-500.0,0.00035068,11,"2025-12-25T02:52:04.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711165,1766631124789,-500.0,0.00035068,11,"2025-12-25T02:52:04.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711166,1766631124799,-998.82,0.00035068,11,"2025-12-25T02:52:04.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711167,1766631124809,-500.0,0.00035068,11,"2025-12-25T02:52:04.809",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711168,1766631124819,-500.0,0.00035068,11,"2025-12-25T02:52:04.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711169,1766631124829,-500.0,0.00035068,11,"2025-12-25T02:52:04.829",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711170,1766631124840,-500.0,0.00035068,11,"2025-12-25T02:52:04.840",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711171,1766631124851,-500.0,0.00035068,11,"2025-12-25T02:52:04.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711172,1766631124861,-500.0,0.00035068,11,"2025-12-25T02:52:04.861",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711173,1766631124871,-518.83138714,0.00035068,11,"2025-12-25T02:52:04.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711174,1766631124881,-500.0,0.00035068,11,"2025-12-25T02:52:04.881",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711175,1766631124891,-500.0,0.00035068,11,"2025-12-25T02:52:04.891",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711176,1766631124902,-500.0,0.00035068,11,"2025-12-25T02:52:04.902",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711177,1766631124912,-500.0,0.00035068,11,"2025-12-25T02:52:04.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711178,1766631124921,-500.0,0.00035068,11,"2025-12-25T02:52:04.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711179,1766631124932,-500.0,0.00035068,11,"2025-12-25T02:52:04.932",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711180,1766631124942,-512.32955426,0.00035068,11,"2025-12-25T02:52:04.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711181,1766631124952,-500.0,0.00035068,11,"2025-12-25T02:52:04.952",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711182,1766631124963,-500.0,0.00035068,11,"2025-12-25T02:52:04.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711183,1766631124972,-646.63,0.00035068,11,"2025-12-25T02:52:04.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711184,1766631124983,-500.0,0.00035068,11,"2025-12-25T02:52:04.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711185,1766631124993,-500.0,0.00035068,11,"2025-12-25T02:52:04.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711186,1766631125003,-572.07,0.00035068,11,"2025-12-25T02:52:05.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711187,1766631125014,-500.0,0.00035068,11,"2025-12-25T02:52:05.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711188,1766631125024,-500.0,0.00035068,11,"2025-12-25T02:52:05.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711189,1766631125035,-642.5,0.00035068,11,"2025-12-25T02:52:05.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711190,1766631125045,-574.86,0.00035068,11,"2025-12-25T02:52:05.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711191,1766631125056,-642.68,0.00035068,11,"2025-12-25T02:52:05.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711192,1766631125066,-500.0,0.00035068,11,"2025-12-25T02:52:05.066",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711193,1766631125076,-1734.97,0.00035068,11,"2025-12-25T02:52:05.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711194,1766631125087,-477.96878612,0.00035068,11,"2025-12-25T02:52:05.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711195,1766631125097,-577.74989606,0.00035068,11,"2025-12-25T02:52:05.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711196,1766631125107,-500.0,0.00035068,11,"2025-12-25T02:52:05.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711197,1766631125117,-177.73956395,0.00035068,11,"2025-12-25T02:52:05.117",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711198,1766631125127,-500.0,0.00035068,11,"2025-12-25T02:52:05.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711199,1766631125139,-606.51908081,0.00035068,11,"2025-12-25T02:52:05.139",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711200,1766631125150,-500.0,0.00035068,11,"2025-12-25T02:52:05.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711201,1766631125163,-500.0,0.00035068,11,"2025-12-25T02:52:05.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711202,1766631125172,-599.23911323,0.00035068,11,"2025-12-25T02:52:05.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711203,1766631125183,-530.82893132,0.00035068,11,"2025-12-25T02:52:05.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711204,1766631125194,-500.0,0.00035068,11,"2025-12-25T02:52:05.194",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711205,1766631125205,-500.0,0.00035068,11,"2025-12-25T02:52:05.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711206,1766631125215,-573.47749469,0.00035068,11,"2025-12-25T02:52:05.215",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711207,1766631125226,-500.0,0.00035068,11,"2025-12-25T02:52:05.226",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711208,1766631125239,-564.76,0.00035068,11,"2025-12-25T02:52:05.239",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711209,1766631125249,-500.0,0.00035068,11,"2025-12-25T02:52:05.249",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711210,1766631125261,-500.0,0.00035068,11,"2025-12-25T02:52:05.261",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711211,1766631125271,-500.0,0.00035068,11,"2025-12-25T02:52:05.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711212,1766631125283,-500.0,0.00035068,11,"2025-12-25T02:52:05.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711213,1766631125293,-500.0,0.00035068,11,"2025-12-25T02:52:05.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711214,1766631125304,-500.0,0.00035068,11,"2025-12-25T02:52:05.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711215,1766631125316,-500.0,0.00035068,11,"2025-12-25T02:52:05.316",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711216,1766631125327,-500.0,0.00035068,11,"2025-12-25T02:52:05.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711217,1766631125337,-500.0,0.00035068,11,"2025-12-25T02:52:05.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711218,1766631125348,-500.0,0.00035068,11,"2025-12-25T02:52:05.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711219,1766631125358,-543.77,0.00035068,11,"2025-12-25T02:52:05.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711220,1766631125368,-500.0,0.00035068,11,"2025-12-25T02:52:05.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711221,1766631125379,-500.0,0.00035068,11,"2025-12-25T02:52:05.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711222,1766631125390,-500.0,0.00035068,11,"2025-12-25T02:52:05.390",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711223,1766631125401,-609.66,0.00035068,11,"2025-12-25T02:52:05.401",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711224,1766631125412,-500.0,0.00035068,11,"2025-12-25T02:52:05.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711225,1766631125423,-376.11859344,0.00035068,11,"2025-12-25T02:52:05.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711226,1766631125433,-500.0,0.00035068,11,"2025-12-25T02:52:05.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711227,1766631125443,-500.0,0.00035068,11,"2025-12-25T02:52:05.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711228,1766631125454,-615.62824726,0.00035068,11,"2025-12-25T02:52:05.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711229,1766631125464,-500.0,0.00035068,11,"2025-12-25T02:52:05.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711230,1766631125474,-500.0,0.00035068,11,"2025-12-25T02:52:05.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711231,1766631125485,-500.0,0.00035068,11,"2025-12-25T02:52:05.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711232,1766631125495,-500.0,0.00035068,11,"2025-12-25T02:52:05.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711233,1766631125505,-657.18,0.00035068,11,"2025-12-25T02:52:05.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711234,1766631125515,-500.0,0.00035068,11,"2025-12-25T02:52:05.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711235,1766631125526,-543.46,0.00035068,11,"2025-12-25T02:52:05.526",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711236,1766631125536,-500.0,0.00035068,11,"2025-12-25T02:52:05.536",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711237,1766631125547,-500.0,0.00035068,11,"2025-12-25T02:52:05.547",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711238,1766631125557,-500.0,0.00035068,11,"2025-12-25T02:52:05.557",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711239,1766631125567,-500.0,0.00035068,11,"2025-12-25T02:52:05.567",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711240,1766631125578,-974.52,0.00035068,11,"2025-12-25T02:52:05.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711241,1766631125588,-597.79,0.00035068,11,"2025-12-25T02:52:05.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711242,1766631125599,-512.91295405,0.00035068,11,"2025-12-25T02:52:05.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711243,1766631125609,-500.0,0.00035068,11,"2025-12-25T02:52:05.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711244,1766631125619,-500.0,0.00035068,11,"2025-12-25T02:52:05.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711245,1766631125630,-500.0,0.00035068,11,"2025-12-25T02:52:05.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711246,1766631125640,-500.0,0.00035068,11,"2025-12-25T02:52:05.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711247,1766631125650,-511.3,0.00035068,11,"2025-12-25T02:52:05.650",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711248,1766631125660,-180.0456523,0.00035068,11,"2025-12-25T02:52:05.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711249,1766631125670,-500.0,0.00035068,11,"2025-12-25T02:52:05.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711250,1766631125681,-500.0,0.00035068,11,"2025-12-25T02:52:05.681",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711251,1766631125691,-549.9215179,0.00035068,11,"2025-12-25T02:52:05.691",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711252,1766631125701,-500.0,0.00035068,11,"2025-12-25T02:52:05.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711253,1766631125711,-500.0,0.00035068,11,"2025-12-25T02:52:05.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711254,1766631125721,-500.0,0.00035068,11,"2025-12-25T02:52:05.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711255,1766631125731,-592.68,0.00035068,11,"2025-12-25T02:52:05.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711256,1766631125742,-262.09049503,0.00035068,11,"2025-12-25T02:52:05.742",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711257,1766631125752,-500.0,0.00035068,11,"2025-12-25T02:52:05.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711258,1766631125762,-500.0,0.00035068,11,"2025-12-25T02:52:05.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711259,1766631125772,-381.76340812,0.00035068,11,"2025-12-25T02:52:05.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711260,1766631125782,-500.0,0.00035068,11,"2025-12-25T02:52:05.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711261,1766631125793,-500.0,0.00035068,11,"2025-12-25T02:52:05.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711262,1766631125802,-500.0,0.00035068,11,"2025-12-25T02:52:05.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711263,1766631125812,-519.26,0.00035068,11,"2025-12-25T02:52:05.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711264,1766631125822,-352.37,0.00035068,2,"2025-12-25T02:52:05.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711265,1766631125832,-500.0,0.00035068,11,"2025-12-25T02:52:05.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711266,1766631125842,-500.0,0.00035068,11,"2025-12-25T02:52:05.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711267,1766631125852,-500.0,0.00035068,11,"2025-12-25T02:52:05.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711268,1766631125862,-500.0,0.00035068,11,"2025-12-25T02:52:05.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711269,1766631125872,-421.39,0.00035068,2,"2025-12-25T02:52:05.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711270,1766631125882,-500.0,0.00035068,11,"2025-12-25T02:52:05.882",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711271,1766631125892,-500.0,0.00035068,11,"2025-12-25T02:52:05.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711272,1766631125902,-360.017844,0.00035068,11,"2025-12-25T02:52:05.902",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711273,1766631125912,-500.0,0.00035068,11,"2025-12-25T02:52:05.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711274,1766631125922,-500.0,0.00035068,11,"2025-12-25T02:52:05.922",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711275,1766631125932,-500.0,0.00035068,2,"2025-12-25T02:52:05.932",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711276,1766631125942,-500.0,0.00035068,11,"2025-12-25T02:52:05.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711277,1766631125953,-500.0,0.00035068,11,"2025-12-25T02:52:05.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711278,1766631125963,-953.97,0.00035068,11,"2025-12-25T02:52:05.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711279,1766631125973,-2740.45,0.00035068,11,"2025-12-25T02:52:05.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711280,1766631125983,-500.0,0.00035068,11,"2025-12-25T02:52:05.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711281,1766631125993,-500.0,0.00035068,11,"2025-12-25T02:52:05.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711282,1766631126003,-496.86983176,0.00035068,11,"2025-12-25T02:52:06.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711283,1766631126013,-500.0,0.00035068,30,"2025-12-25T02:52:06.013",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711284,1766631126024,-524.99,0.00035068,11,"2025-12-25T02:52:06.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711285,1766631126034,-500.0,0.00035068,11,"2025-12-25T02:52:06.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711286,1766631126044,-500.0,0.00035068,11,"2025-12-25T02:52:06.044",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711287,1766631126056,-351.33183435,0.00035068,11,"2025-12-25T02:52:06.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711288,1766631126067,-500.0,0.00035068,11,"2025-12-25T02:52:06.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711289,1766631126077,-630.61161785,0.00035068,11,"2025-12-25T02:52:06.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711290,1766631126086,-151.40765571,0.00035068,11,"2025-12-25T02:52:06.086",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711291,1766631126097,-500.0,0.00035068,11,"2025-12-25T02:52:06.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711292,1766631126107,-705.78,0.00035068,11,"2025-12-25T02:52:06.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711293,1766631126117,-555.98,0.00035068,11,"2025-12-25T02:52:06.117",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711294,1766631126127,-500.0,0.00035068,11,"2025-12-25T02:52:06.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711295,1766631126137,-500.0,0.00035068,11,"2025-12-25T02:52:06.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711296,1766631126147,-737.49,0.00035068,11,"2025-12-25T02:52:06.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711297,1766631126157,-500.0,0.00035068,11,"2025-12-25T02:52:06.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711298,1766631126168,-500.0,0.00035068,11,"2025-12-25T02:52:06.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711299,1766631126179,-518.13,0.00035068,11,"2025-12-25T02:52:06.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711300,1766631126189,-500.0,0.00035068,11,"2025-12-25T02:52:06.189",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711301,1766631126199,-500.0,0.00035068,11,"2025-12-25T02:52:06.199",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711302,1766631126209,-580.51,0.00035068,11,"2025-12-25T02:52:06.209",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711303,1766631126219,-560.48,0.00035068,11,"2025-12-25T02:52:06.219",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711304,1766631126229,-727.69,0.00035068,11,"2025-12-25T02:52:06.229",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711305,1766631126243,-500.0,0.00035068,11,"2025-12-25T02:52:06.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711306,1766631126253,-256.67780803,0.00035068,11,"2025-12-25T02:52:06.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711307,1766631126264,-536.36,0.00035068,11,"2025-12-25T02:52:06.264",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711308,1766631126275,-500.0,0.00035068,11,"2025-12-25T02:52:06.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711309,1766631126287,-392.8861184,0.00035068,5,"2025-12-25T02:52:06.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711310,1766631126297,-192.85888906,0.00035068,11,"2025-12-25T02:52:06.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711311,1766631126307,-514.27,0.00035068,11,"2025-12-25T02:52:06.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711312,1766631126320,-500.0,0.00035068,11,"2025-12-25T02:52:06.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711313,1766631126331,-500.0,0.00035068,11,"2025-12-25T02:52:06.331",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711314,1766631126342,-500.0,0.00035068,11,"2025-12-25T02:52:06.342",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711315,1766631126353,-500.0,0.00035068,11,"2025-12-25T02:52:06.353",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711316,1766631126364,-500.0,0.00035068,11,"2025-12-25T02:52:06.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711317,1766631126374,-500.0,0.00035068,11,"2025-12-25T02:52:06.374",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711318,1766631126385,-500.0,0.00035068,11,"2025-12-25T02:52:06.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711319,1766631126396,-500.0,0.00035068,11,"2025-12-25T02:52:06.396",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711320,1766631126407,-500.0,0.00035068,11,"2025-12-25T02:52:06.407",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711321,1766631126418,-500.0,0.00035068,11,"2025-12-25T02:52:06.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711322,1766631126429,-14053.25,0.00035068,5,"2025-12-25T02:52:06.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711323,1766631126439,-804.57,0.00035068,2,"2025-12-25T02:52:06.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711324,1766631126449,-500.0,0.00035068,11,"2025-12-25T02:52:06.449",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711325,1766631126459,-500.0,0.00035068,11,"2025-12-25T02:52:06.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711326,1766631126470,-656.28,0.00035068,11,"2025-12-25T02:52:06.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711327,1766631126481,-1684.56267107,0.00035092,5,"2025-12-25T02:52:06.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711328,1766631126491,-863.28,0.00035116,5,"2025-12-25T02:52:06.491",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711329,1766631126501,-872.79,0.00035116,5,"2025-12-25T02:52:06.501",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711330,1766631126511,-874.19,0.00035116,5,"2025-12-25T02:52:06.511",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711331,1766631126522,-875.15,0.00035117,5,"2025-12-25T02:52:06.522",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711332,1766631126531,-160.0,0.00035155,11,"2025-12-25T02:52:06.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711333,1766631126541,-344.91441206,0.00035161,2,"2025-12-25T02:52:06.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711334,1766631126551,-401.19111454,0.00035161,2,"2025-12-25T02:52:06.551",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711335,1766631126562,-644.79446246,0.00035164,2,"2025-12-25T02:52:06.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711336,1766631126572,-384.6,0.000352,14,"2025-12-25T02:52:06.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711337,1766631126582,-308.47,0.000352,30,"2025-12-25T02:52:06.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711338,1766631126592,-2000.0,0.000352,2,"2025-12-25T02:52:06.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711339,1766631126602,-150.0,0.00035287,2,"2025-12-25T02:52:06.602",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711340,1766631126612,-150.0,0.00035287,2,"2025-12-25T02:52:06.612",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711341,1766631126622,-13127.5,0.00035288,4,"2025-12-25T02:52:06.622",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711342,1766631126633,-500.0,0.00035342,11,"2025-12-25T02:52:06.633",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711343,1766631126643,-500.0,0.00035342,2,"2025-12-25T02:52:06.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711344,1766631126653,-500.0,0.00035342,11,"2025-12-25T02:52:06.653",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711345,1766631126663,-500.0,0.00035342,11,"2025-12-25T02:52:06.663",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711346,1766631126674,-500.0,0.00035342,11,"2025-12-25T02:52:06.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711347,1766631126684,-714.65,0.00035342,7,"2025-12-25T02:52:06.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711348,1766631126695,-500.0,0.00035342,11,"2025-12-25T02:52:06.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711349,1766631126705,-359.67000646,0.00035342,11,"2025-12-25T02:52:06.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711350,1766631126716,-500.0,0.00035342,11,"2025-12-25T02:52:06.716",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711351,1766631126726,-1367.09,0.00035342,11,"2025-12-25T02:52:06.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711352,1766631126736,-500.0,0.00035342,11,"2025-12-25T02:52:06.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711353,1766631126746,-500.0,0.00035342,2,"2025-12-25T02:52:06.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711354,1766631126965,-1354.83,0.00035342,2,"2025-12-25T02:52:06.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711355,1766631126975,-500.0,0.00035342,11,"2025-12-25T02:52:06.975",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711356,1766631126985,-641.85,0.00035342,10,"2025-12-25T02:52:06.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711357,1766631126994,-500.0,0.00035342,11,"2025-12-25T02:52:06.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711358,1766631127003,-500.0,0.00035342,11,"2025-12-25T02:52:07.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711359,1766631127013,-500.0,0.00035342,11,"2025-12-25T02:52:07.013",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711360,1766631127022,-500.0,0.00035342,11,"2025-12-25T02:52:07.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711361,1766631127031,-500.0,0.00035342,11,"2025-12-25T02:52:07.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711362,1766631127040,-500.0,0.00035342,11,"2025-12-25T02:52:07.040",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711363,1766631127050,-500.0,0.00035342,11,"2025-12-25T02:52:07.050",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711364,1766631127059,-505.07,0.00035342,2,"2025-12-25T02:52:07.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711365,1766631127068,-500.0,0.00035342,11,"2025-12-25T02:52:07.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711366,1766631127078,-500.0,0.00035342,11,"2025-12-25T02:52:07.078",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711367,1766631127087,-295.26078147,0.00035342,11,"2025-12-25T02:52:07.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711368,1766631127097,-573.17,0.00035342,11,"2025-12-25T02:52:07.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711369,1766631127106,-500.0,0.00035342,11,"2025-12-25T02:52:07.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711370,1766631127115,-500.0,0.00035342,11,"2025-12-25T02:52:07.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711371,1766631127124,-500.0,0.00035342,11,"2025-12-25T02:52:07.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711372,1766631127133,-500.0,0.00035342,11,"2025-12-25T02:52:07.133",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711373,1766631127143,-500.0,0.00035342,11,"2025-12-25T02:52:07.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711374,1766631127153,-500.0,0.00035342,11,"2025-12-25T02:52:07.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711375,1766631127163,-500.0,0.00035342,11,"2025-12-25T02:52:07.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711376,1766631127172,-500.0,0.00035342,11,"2025-12-25T02:52:07.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711377,1766631127182,-500.0,0.00035342,11,"2025-12-25T02:52:07.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711378,1766631127192,-479.31452036,0.00035342,11,"2025-12-25T02:52:07.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711379,1766631127201,-500.0,0.00035342,11,"2025-12-25T02:52:07.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711380,1766631127211,-3742.25,0.00035342,11,"2025-12-25T02:52:07.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711381,1766631127220,-500.0,0.00035342,11,"2025-12-25T02:52:07.220",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711382,1766631127230,-500.0,0.00035342,11,"2025-12-25T02:52:07.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711383,1766631127241,-500.0,0.00035342,11,"2025-12-25T02:52:07.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711384,1766631127251,-150.89277995,0.00035342,11,"2025-12-25T02:52:07.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711385,1766631127261,-639.08,0.00035342,11,"2025-12-25T02:52:07.261",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711386,1766631127270,-236.73120319,0.00035342,11,"2025-12-25T02:52:07.270",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711387,1766631127282,-500.0,0.00035342,11,"2025-12-25T02:52:07.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711388,1766631127291,-500.0,0.00035342,11,"2025-12-25T02:52:07.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711389,1766631127301,-500.0,0.00035342,11,"2025-12-25T02:52:07.301",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711390,1766631127313,-234.31188035,0.00035342,11,"2025-12-25T02:52:07.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711391,1766631127323,-500.0,0.00035342,11,"2025-12-25T02:52:07.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711392,1766631127333,-500.0,0.00035342,11,"2025-12-25T02:52:07.333",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711393,1766631127343,-500.0,0.00035342,11,"2025-12-25T02:52:07.343",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711394,1766631127352,-500.0,0.00035342,11,"2025-12-25T02:52:07.352",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711395,1766631127363,-500.0,0.00035342,11,"2025-12-25T02:52:07.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711396,1766631127373,-500.0,0.00035342,11,"2025-12-25T02:52:07.373",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711397,1766631127383,-285.0315353,0.00035342,11,"2025-12-25T02:52:07.383",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711398,1766631127393,-566.13,0.00035342,11,"2025-12-25T02:52:07.393",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711399,1766631127402,-470.14622216,0.00035342,11,"2025-12-25T02:52:07.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711400,1766631127413,-509.97,0.00035342,11,"2025-12-25T02:52:07.413",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711401,1766631127423,-500.0,0.00035342,11,"2025-12-25T02:52:07.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711402,1766631127433,-500.0,0.00035342,11,"2025-12-25T02:52:07.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711403,1766631127443,-500.0,0.00035342,11,"2025-12-25T02:52:07.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711404,1766631127453,-500.0,0.00035342,11,"2025-12-25T02:52:07.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711405,1766631127463,-500.0,0.00035342,11,"2025-12-25T02:52:07.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711406,1766631127472,-500.0,0.00035342,11,"2025-12-25T02:52:07.472",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711407,1766631127481,-876.11,0.00035342,11,"2025-12-25T02:52:07.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711408,1766631127492,-500.0,0.00035342,11,"2025-12-25T02:52:07.492",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711409,1766631127503,-500.0,0.00035342,11,"2025-12-25T02:52:07.503",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711410,1766631127514,-500.0,0.00035342,11,"2025-12-25T02:52:07.514",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711411,1766631127524,-500.0,0.00035342,11,"2025-12-25T02:52:07.524",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711412,1766631127533,-500.0,0.00035342,11,"2025-12-25T02:52:07.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711413,1766631127543,-500.0,0.00035342,11,"2025-12-25T02:52:07.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711414,1766631127553,-500.0,0.00035342,11,"2025-12-25T02:52:07.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711415,1766631127563,-500.0,0.00035342,11,"2025-12-25T02:52:07.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711416,1766631127572,-500.0,0.00035342,11,"2025-12-25T02:52:07.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711417,1766631127582,-536.03,0.00035342,11,"2025-12-25T02:52:07.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711418,1766631127591,-500.0,0.00035342,11,"2025-12-25T02:52:07.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711419,1766631127601,-500.0,0.00035342,11,"2025-12-25T02:52:07.601",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711420,1766631127611,-632.57,0.00035342,11,"2025-12-25T02:52:07.611",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711421,1766631127620,-500.0,0.00035342,11,"2025-12-25T02:52:07.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711422,1766631127629,-500.0,0.00035342,2,"2025-12-25T02:52:07.629",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711423,1766631127639,-500.0,0.00035342,11,"2025-12-25T02:52:07.639",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711424,1766631127654,-500.0,0.00035342,11,"2025-12-25T02:52:07.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711425,1766631127663,-998.82,0.00035342,11,"2025-12-25T02:52:07.663",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711426,1766631127673,-500.0,0.00035342,11,"2025-12-25T02:52:07.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711427,1766631127683,-500.0,0.00035342,11,"2025-12-25T02:52:07.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711428,1766631127692,-500.0,0.00035342,11,"2025-12-25T02:52:07.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711429,1766631127702,-500.0,0.00035342,11,"2025-12-25T02:52:07.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711430,1766631127712,-500.0,0.00035342,11,"2025-12-25T02:52:07.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711431,1766631127721,-500.0,0.00035342,11,"2025-12-25T02:52:07.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711432,1766631127731,-500.0,0.00035342,11,"2025-12-25T02:52:07.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711433,1766631127741,-500.0,0.00035342,11,"2025-12-25T02:52:07.741",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711434,1766631127751,-500.0,0.00035342,11,"2025-12-25T02:52:07.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711435,1766631127760,-500.0,0.00035342,11,"2025-12-25T02:52:07.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711436,1766631127770,-500.0,0.00035342,11,"2025-12-25T02:52:07.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711437,1766631127779,-500.0,0.00035342,11,"2025-12-25T02:52:07.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711438,1766631127789,-160.15999094,0.00035342,11,"2025-12-25T02:52:07.789",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711439,1766631127799,-500.0,0.00035342,11,"2025-12-25T02:52:07.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711440,1766631127808,-646.63,0.00035342,11,"2025-12-25T02:52:07.808",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711441,1766631127818,-500.0,0.00035342,11,"2025-12-25T02:52:07.818",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711442,1766631127828,-572.07,0.00035342,11,"2025-12-25T02:52:07.828",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711443,1766631127839,-500.0,0.00035342,11,"2025-12-25T02:52:07.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711444,1766631127849,-500.0,0.00035342,11,"2025-12-25T02:52:07.849",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711445,1766631127859,-500.0,0.00035342,11,"2025-12-25T02:52:07.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711446,1766631127869,-642.5,0.00035342,11,"2025-12-25T02:52:07.869",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711447,1766631127879,-574.86,0.00035342,11,"2025-12-25T02:52:07.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711448,1766631127889,-642.68,0.00035342,11,"2025-12-25T02:52:07.889",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711449,1766631127898,-598.62021184,0.00035342,11,"2025-12-25T02:52:07.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711450,1766631127908,-1734.97,0.00035342,11,"2025-12-25T02:52:07.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711451,1766631127918,-500.0,0.00035342,11,"2025-12-25T02:52:07.918",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711452,1766631127927,-500.0,0.00035342,11,"2025-12-25T02:52:07.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711453,1766631127937,-500.0,0.00035342,11,"2025-12-25T02:52:07.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711454,1766631127947,-500.0,0.00035342,11,"2025-12-25T02:52:07.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711455,1766631127956,-500.0,0.00035342,11,"2025-12-25T02:52:07.956",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711456,1766631127967,-500.0,0.00035342,11,"2025-12-25T02:52:07.967",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711457,1766631127977,-266.60933427,0.00035342,11,"2025-12-25T02:52:07.977",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711458,1766631127987,-564.76,0.00035342,11,"2025-12-25T02:52:07.987",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711459,1766631127998,-500.0,0.00035342,11,"2025-12-25T02:52:07.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711460,1766631128010,-500.0,0.00035342,11,"2025-12-25T02:52:08.010",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711461,1766631128021,-500.0,0.00035342,11,"2025-12-25T02:52:08.021",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711462,1766631128033,-500.0,0.00035342,11,"2025-12-25T02:52:08.033",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711463,1766631128044,-500.0,0.00035342,11,"2025-12-25T02:52:08.044",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711464,1766631128054,-500.0,0.00035342,11,"2025-12-25T02:52:08.054",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711465,1766631128066,-500.0,0.00035342,11,"2025-12-25T02:52:08.066",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711466,1766631128077,-500.0,0.00035342,11,"2025-12-25T02:52:08.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711467,1766631128088,-500.0,0.00035342,11,"2025-12-25T02:52:08.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711468,1766631128099,-500.0,0.00035342,11,"2025-12-25T02:52:08.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711469,1766631128110,-543.77,0.00035342,11,"2025-12-25T02:52:08.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711470,1766631128121,-500.0,0.00035342,11,"2025-12-25T02:52:08.121",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711471,1766631128131,-500.0,0.00035342,11,"2025-12-25T02:52:08.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711472,1766631128141,-500.0,0.00035342,11,"2025-12-25T02:52:08.141",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711473,1766631128153,-609.66,0.00035342,11,"2025-12-25T02:52:08.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711474,1766631128165,-500.0,0.00035342,11,"2025-12-25T02:52:08.165",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711475,1766631128175,-500.0,0.00035342,11,"2025-12-25T02:52:08.175",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711476,1766631128185,-500.0,0.00035342,11,"2025-12-25T02:52:08.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711477,1766631128196,-500.0,0.00035342,11,"2025-12-25T02:52:08.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711478,1766631128208,-500.0,0.00035342,11,"2025-12-25T02:52:08.208",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711479,1766631128218,-500.0,0.00035342,11,"2025-12-25T02:52:08.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711480,1766631128228,-542.08791952,0.00035342,11,"2025-12-25T02:52:08.228",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711481,1766631128241,-657.18,0.00035342,11,"2025-12-25T02:52:08.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711482,1766631128251,-531.72241498,0.00035342,11,"2025-12-25T02:52:08.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711483,1766631128261,-543.46,0.00035342,11,"2025-12-25T02:52:08.261",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711484,1766631128272,-500.0,0.00035342,11,"2025-12-25T02:52:08.272",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711485,1766631128283,-500.0,0.00035342,11,"2025-12-25T02:52:08.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711486,1766631128293,-500.0,0.00035342,11,"2025-12-25T02:52:08.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711487,1766631128303,-500.0,0.00035342,11,"2025-12-25T02:52:08.303",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711488,1766631128314,-974.52,0.00035342,11,"2025-12-25T02:52:08.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711489,1766631128324,-597.79,0.00035342,11,"2025-12-25T02:52:08.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711490,1766631128335,-500.0,0.00035342,11,"2025-12-25T02:52:08.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711491,1766631128346,-500.0,0.00035342,11,"2025-12-25T02:52:08.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711492,1766631128357,-425.96401198,0.00035342,11,"2025-12-25T02:52:08.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711493,1766631128367,-500.0,0.00035342,11,"2025-12-25T02:52:08.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711494,1766631128377,-511.3,0.00035342,11,"2025-12-25T02:52:08.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711495,1766631128389,-500.0,0.00035342,11,"2025-12-25T02:52:08.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711496,1766631128399,-500.0,0.00035342,11,"2025-12-25T02:52:08.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711497,1766631128409,-500.0,0.00035342,11,"2025-12-25T02:52:08.409",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711498,1766631128421,-500.0,0.00035342,11,"2025-12-25T02:52:08.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711499,1766631128432,-500.0,0.00035342,11,"2025-12-25T02:52:08.432",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711500,1766631128443,-592.68,0.00035342,11,"2025-12-25T02:52:08.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711501,1766631128453,-500.0,0.00035342,11,"2025-12-25T02:52:08.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711502,1766631128464,-500.0,0.00035342,11,"2025-12-25T02:52:08.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711503,1766631128474,-255.85032163,0.00035342,11,"2025-12-25T02:52:08.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711504,1766631128484,-500.0,0.00035342,11,"2025-12-25T02:52:08.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711505,1766631128494,-500.0,0.00035342,11,"2025-12-25T02:52:08.494",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711506,1766631128504,-519.26,0.00035342,11,"2025-12-25T02:52:08.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711507,1766631128515,-352.37,0.00035342,2,"2025-12-25T02:52:08.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711508,1766631128525,-500.0,0.00035342,11,"2025-12-25T02:52:08.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711509,1766631128535,-372.68062074,0.00035342,11,"2025-12-25T02:52:08.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711510,1766631128546,-500.0,0.00035342,11,"2025-12-25T02:52:08.546",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711511,1766631128556,-421.39,0.00035342,2,"2025-12-25T02:52:08.556",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711512,1766631128567,-500.0,0.00035342,11,"2025-12-25T02:52:08.567",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711513,1766631128576,-500.0,0.00035342,11,"2025-12-25T02:52:08.576",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711514,1766631128586,-500.0,0.00035342,11,"2025-12-25T02:52:08.586",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711515,1766631128596,-500.0,0.00035342,11,"2025-12-25T02:52:08.596",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711516,1766631128605,-500.0,0.00035342,2,"2025-12-25T02:52:08.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711517,1766631128616,-500.0,0.00035342,11,"2025-12-25T02:52:08.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711518,1766631128626,-500.0,0.00035342,11,"2025-12-25T02:52:08.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711519,1766631128636,-953.97,0.00035342,11,"2025-12-25T02:52:08.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711520,1766631128646,-2740.45,0.00035342,11,"2025-12-25T02:52:08.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711521,1766631128656,-500.0,0.00035342,11,"2025-12-25T02:52:08.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711522,1766631128667,-500.0,0.00035342,11,"2025-12-25T02:52:08.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711523,1766631128676,-500.0,0.00035342,30,"2025-12-25T02:52:08.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711524,1766631128687,-524.99,0.00035342,11,"2025-12-25T02:52:08.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711525,1766631128698,-500.0,0.00035342,11,"2025-12-25T02:52:08.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711526,1766631128707,-500.0,0.00035342,11,"2025-12-25T02:52:08.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711527,1766631128716,-500.0,0.00035342,11,"2025-12-25T02:52:08.716",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711528,1766631128726,-500.0,0.00035342,11,"2025-12-25T02:52:08.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711529,1766631128735,-705.78,0.00035342,11,"2025-12-25T02:52:08.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711530,1766631128746,-555.98,0.00035342,11,"2025-12-25T02:52:08.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711531,1766631128756,-500.0,0.00035342,11,"2025-12-25T02:52:08.756",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711532,1766631128766,-500.0,0.00035342,11,"2025-12-25T02:52:08.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711533,1766631128777,-737.49,0.00035342,11,"2025-12-25T02:52:08.777",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711534,1766631128787,-500.0,0.00035342,11,"2025-12-25T02:52:08.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711535,1766631128797,-292.46827113,0.00035342,11,"2025-12-25T02:52:08.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711536,1766631128808,-518.13,0.00035342,11,"2025-12-25T02:52:08.808",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711537,1766631128818,-500.0,0.00035342,11,"2025-12-25T02:52:08.818",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711538,1766631128828,-500.0,0.00035342,11,"2025-12-25T02:52:08.828",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711539,1766631128837,-580.51,0.00035342,11,"2025-12-25T02:52:08.837",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711540,1766631128847,-560.48,0.00035342,11,"2025-12-25T02:52:08.847",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711541,1766631128857,-727.69,0.00035342,11,"2025-12-25T02:52:08.857",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711542,1766631128868,-500.0,0.00035342,11,"2025-12-25T02:52:08.868",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711543,1766631128878,-536.36,0.00035342,11,"2025-12-25T02:52:08.878",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711544,1766631128888,-500.0,0.00035342,11,"2025-12-25T02:52:08.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711545,1766631128898,-514.27,0.00035342,11,"2025-12-25T02:52:08.898",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711546,1766631128908,-500.0,0.00035342,11,"2025-12-25T02:52:08.908",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711547,1766631128918,-500.0,0.00035342,11,"2025-12-25T02:52:08.918",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711548,1766631128929,-501.00000084,0.00035342,11,"2025-12-25T02:52:08.929",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711549,1766631128939,-500.0,0.00035342,11,"2025-12-25T02:52:08.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711550,1766631128949,-500.0,0.00035342,11,"2025-12-25T02:52:08.949",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711551,1766631128959,-500.0,0.00035342,11,"2025-12-25T02:52:08.959",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711552,1766631128968,-500.0,0.00035342,11,"2025-12-25T02:52:08.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711553,1766631128979,-267.79576961,0.00035342,11,"2025-12-25T02:52:08.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711554,1766631128989,-500.0,0.00035342,11,"2025-12-25T02:52:08.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711555,1766631128999,-500.0,0.00035342,11,"2025-12-25T02:52:08.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711556,1766631129010,-14053.25,0.00035342,5,"2025-12-25T02:52:09.010",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711557,1766631129020,-804.57,0.00035342,2,"2025-12-25T02:52:09.020",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711558,1766631129030,-500.0,0.00035342,11,"2025-12-25T02:52:09.030",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711559,1766631129039,-500.0,0.00035342,11,"2025-12-25T02:52:09.039",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711560,1766631129049,-656.28,0.00035342,11,"2025-12-25T02:52:09.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711561,1766631129060,-1000.0,0.000354,7,"2025-12-25T02:52:09.060",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711562,1766631129070,-5245.04922731,0.0003544,2,"2025-12-25T02:52:09.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711563,1766631129079,-5000.0,0.0003544,2,"2025-12-25T02:52:09.079",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711564,1766631129089,-5000.0,0.0003544,2,"2025-12-25T02:52:09.089",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711565,1766631129099,-5000.0,0.0003544,2,"2025-12-25T02:52:09.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711566,1766631129109,-5000.0,0.0003544,2,"2025-12-25T02:52:09.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711567,1766631129119,-861.78,0.00035501,5,"2025-12-25T02:52:09.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711568,1766631129129,-976.0,0.000356,2,"2025-12-25T02:52:09.129",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711569,1766631129140,-305.0,0.000356,2,"2025-12-25T02:52:09.140",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711570,1766631129151,-200.0,0.000356,2,"2025-12-25T02:52:09.151",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711571,1766631129161,-100025.02280224,0.0003561,2,"2025-12-25T02:52:09.161",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711572,1766631129171,-500.0,0.00035616,11,"2025-12-25T02:52:09.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711573,1766631129182,-500.0,0.00035616,2,"2025-12-25T02:52:09.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711574,1766631129192,-500.0,0.00035616,11,"2025-12-25T02:52:09.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711575,1766631129202,-544.61978306,0.00035616,11,"2025-12-25T02:52:09.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711576,1766631129213,-500.0,0.00035616,11,"2025-12-25T02:52:09.213",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711577,1766631129223,-714.65,0.00035616,7,"2025-12-25T02:52:09.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711578,1766631129236,-500.0,0.00035616,11,"2025-12-25T02:52:09.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711579,1766631129246,-500.0,0.00035616,11,"2025-12-25T02:52:09.246",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711580,1766631129256,-1367.09,0.00035616,11,"2025-12-25T02:52:09.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711581,1766631129266,-500.0,0.00035616,11,"2025-12-25T02:52:09.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711582,1766631129278,-500.0,0.00035616,2,"2025-12-25T02:52:09.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711583,1766631129288,-1354.83,0.00035616,2,"2025-12-25T02:52:09.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711584,1766631129298,-500.0,0.00035616,11,"2025-12-25T02:52:09.298",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711585,1766631129309,-641.85,0.00035616,10,"2025-12-25T02:52:09.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711586,1766631129318,-500.0,0.00035616,11,"2025-12-25T02:52:09.318",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711587,1766631129327,-500.0,0.00035616,11,"2025-12-25T02:52:09.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711588,1766631129337,-500.0,0.00035616,11,"2025-12-25T02:52:09.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711589,1766631129347,-500.0,0.00035616,11,"2025-12-25T02:52:09.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711590,1766631129357,-460.33194761,0.00035616,11,"2025-12-25T02:52:09.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711591,1766631129368,-500.0,0.00035616,11,"2025-12-25T02:52:09.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711592,1766631129378,-500.0,0.00035616,11,"2025-12-25T02:52:09.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711593,1766631129388,-505.07,0.00035616,2,"2025-12-25T02:52:09.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711594,1766631129398,-500.0,0.00035616,11,"2025-12-25T02:52:09.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711595,1766631129407,-500.0,0.00035616,11,"2025-12-25T02:52:09.407",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711596,1766631129418,-573.17,0.00035616,11,"2025-12-25T02:52:09.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711597,1766631129428,-378.78473633,0.00035616,11,"2025-12-25T02:52:09.428",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711598,1766631129438,-500.0,0.00035616,11,"2025-12-25T02:52:09.438",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711599,1766631129448,-500.0,0.00035616,11,"2025-12-25T02:52:09.448",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711600,1766631129457,-500.0,0.00035616,11,"2025-12-25T02:52:09.457",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711601,1766631129467,-500.0,0.00035616,11,"2025-12-25T02:52:09.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711602,1766631129478,-504.27732505,0.00035616,11,"2025-12-25T02:52:09.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711603,1766631129488,-337.13877493,0.00035616,11,"2025-12-25T02:52:09.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711604,1766631129498,-500.0,0.00035616,11,"2025-12-25T02:52:09.498",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711605,1766631129508,-500.0,0.00035616,11,"2025-12-25T02:52:09.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711606,1766631129518,-500.0,0.00035616,11,"2025-12-25T02:52:09.518",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711607,1766631129528,-3742.25,0.00035616,11,"2025-12-25T02:52:09.528",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711608,1766631129538,-500.0,0.00035616,11,"2025-12-25T02:52:09.538",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711609,1766631129548,-500.0,0.00035616,11,"2025-12-25T02:52:09.548",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711610,1766631129558,-500.0,0.00035616,11,"2025-12-25T02:52:09.558",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711611,1766631129568,-639.08,0.00035616,11,"2025-12-25T02:52:09.568",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711612,1766631129578,-500.0,0.00035616,11,"2025-12-25T02:52:09.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711613,1766631129587,-500.0,0.00035616,11,"2025-12-25T02:52:09.587",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711614,1766631129597,-500.0,0.00035616,11,"2025-12-25T02:52:09.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711615,1766631129607,-500.0,0.00035616,11,"2025-12-25T02:52:09.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711616,1766631129618,-500.0,0.00035616,11,"2025-12-25T02:52:09.618",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711617,1766631129628,-500.0,0.00035616,11,"2025-12-25T02:52:09.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711618,1766631129637,-500.0,0.00035616,11,"2025-12-25T02:52:09.637",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711619,1766631129647,-500.0,0.00035616,11,"2025-12-25T02:52:09.647",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711620,1766631129657,-500.0,0.00035616,11,"2025-12-25T02:52:09.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711621,1766631129667,-566.13,0.00035616,11,"2025-12-25T02:52:09.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711622,1766631129677,-509.97,0.00035616,11,"2025-12-25T02:52:09.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711623,1766631129687,-439.90956264,0.00035616,11,"2025-12-25T02:52:09.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711624,1766631129696,-448.74392773,0.00035616,11,"2025-12-25T02:52:09.696",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711625,1766631129706,-500.0,0.00035616,11,"2025-12-25T02:52:09.706",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711626,1766631129717,-280.62401759,0.00035616,11,"2025-12-25T02:52:09.717",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711627,1766631129726,-462.20400308,0.00035616,11,"2025-12-25T02:52:09.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711628,1766631129736,-500.0,0.00035616,11,"2025-12-25T02:52:09.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711629,1766631129746,-876.11,0.00035616,11,"2025-12-25T02:52:09.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711630,1766631129756,-327.16503388,0.00035616,11,"2025-12-25T02:52:09.756",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711631,1766631129765,-500.0,0.00035616,11,"2025-12-25T02:52:09.765",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711632,1766631129775,-500.0,0.00035616,11,"2025-12-25T02:52:09.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711633,1766631129785,-500.0,0.00035616,11,"2025-12-25T02:52:09.785",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711634,1766631129794,-500.0,0.00035616,11,"2025-12-25T02:52:09.794",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711635,1766631129804,-500.0,0.00035616,11,"2025-12-25T02:52:09.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711636,1766631129813,-500.0,0.00035616,11,"2025-12-25T02:52:09.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711637,1766631129823,-500.0,0.00035616,11,"2025-12-25T02:52:09.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711638,1766631129833,-500.0,0.00035616,11,"2025-12-25T02:52:09.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711639,1766631129843,-536.03,0.00035616,11,"2025-12-25T02:52:09.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711640,1766631129853,-558.89573948,0.00035616,11,"2025-12-25T02:52:09.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711641,1766631129863,-500.0,0.00035616,11,"2025-12-25T02:52:09.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711642,1766631129873,-632.57,0.00035616,11,"2025-12-25T02:52:09.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711643,1766631129883,-500.0,0.00035616,11,"2025-12-25T02:52:09.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711644,1766631129893,-500.0,0.00035616,2,"2025-12-25T02:52:09.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711645,1766631129903,-500.0,0.00035616,11,"2025-12-25T02:52:09.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711646,1766631129914,-500.0,0.00035616,11,"2025-12-25T02:52:09.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711647,1766631129924,-998.82,0.00035616,11,"2025-12-25T02:52:09.924",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711648,1766631129934,-500.0,0.00035616,11,"2025-12-25T02:52:09.934",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711649,1766631129944,-358.60901487,0.00035616,11,"2025-12-25T02:52:09.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711650,1766631129954,-500.0,0.00035616,11,"2025-12-25T02:52:09.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711651,1766631129965,-500.0,0.00035616,11,"2025-12-25T02:52:09.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711652,1766631129975,-500.0,0.00035616,11,"2025-12-25T02:52:09.975",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711653,1766631129985,-500.0,0.00035616,11,"2025-12-25T02:52:09.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711654,1766631129995,-500.0,0.00035616,11,"2025-12-25T02:52:09.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711655,1766631130005,-267.51026584,0.00035616,11,"2025-12-25T02:52:10.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711656,1766631130015,-500.0,0.00035616,11,"2025-12-25T02:52:10.015",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711657,1766631130025,-500.0,0.00035616,11,"2025-12-25T02:52:10.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711658,1766631130035,-395.40904247,0.00035616,11,"2025-12-25T02:52:10.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711659,1766631130044,-500.0,0.00035616,11,"2025-12-25T02:52:10.044",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711660,1766631130054,-500.0,0.00035616,11,"2025-12-25T02:52:10.054",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711661,1766631130063,-646.63,0.00035616,11,"2025-12-25T02:52:10.063",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711662,1766631130073,-500.0,0.00035616,11,"2025-12-25T02:52:10.073",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711663,1766631130083,-572.07,0.00035616,11,"2025-12-25T02:52:10.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711664,1766631130093,-500.0,0.00035616,11,"2025-12-25T02:52:10.093",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711665,1766631130103,-500.0,0.00035616,11,"2025-12-25T02:52:10.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711666,1766631130114,-500.0,0.00035616,11,"2025-12-25T02:52:10.114",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711667,1766631130124,-642.5,0.00035616,11,"2025-12-25T02:52:10.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711668,1766631130133,-574.86,0.00035616,11,"2025-12-25T02:52:10.133",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711669,1766631130143,-642.68,0.00035616,11,"2025-12-25T02:52:10.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711670,1766631130153,-1734.97,0.00035616,11,"2025-12-25T02:52:10.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711671,1766631130163,-500.0,0.00035616,11,"2025-12-25T02:52:10.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711672,1766631130173,-500.0,0.00035616,11,"2025-12-25T02:52:10.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711673,1766631130182,-500.0,0.00035616,11,"2025-12-25T02:52:10.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711674,1766631130192,-500.0,0.00035616,11,"2025-12-25T02:52:10.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711675,1766631130202,-500.0,0.00035616,11,"2025-12-25T02:52:10.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711676,1766631130212,-500.0,0.00035616,11,"2025-12-25T02:52:10.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711677,1766631130222,-564.76,0.00035616,11,"2025-12-25T02:52:10.222",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711678,1766631130233,-500.0,0.00035616,11,"2025-12-25T02:52:10.233",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711679,1766631130244,-500.0,0.00035616,11,"2025-12-25T02:52:10.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711680,1766631130253,-500.0,0.00035616,11,"2025-12-25T02:52:10.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711681,1766631130263,-500.0,0.00035616,11,"2025-12-25T02:52:10.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711682,1766631130273,-500.0,0.00035616,11,"2025-12-25T02:52:10.273",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711683,1766631130284,-578.33838244,0.00035616,11,"2025-12-25T02:52:10.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711684,1766631130294,-500.0,0.00035616,11,"2025-12-25T02:52:10.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711685,1766631130306,-500.0,0.00035616,11,"2025-12-25T02:52:10.306",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711686,1766631130316,-538.57337396,0.00035616,11,"2025-12-25T02:52:10.316",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711687,1766631130327,-500.0,0.00035616,11,"2025-12-25T02:52:10.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711688,1766631130336,-543.77,0.00035616,11,"2025-12-25T02:52:10.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711689,1766631130347,-500.0,0.00035616,11,"2025-12-25T02:52:10.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711690,1766631130357,-500.0,0.00035616,11,"2025-12-25T02:52:10.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711691,1766631130368,-500.0,0.00035616,11,"2025-12-25T02:52:10.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711692,1766631130378,-609.66,0.00035616,11,"2025-12-25T02:52:10.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711693,1766631130388,-500.0,0.00035616,11,"2025-12-25T02:52:10.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711694,1766631130398,-500.0,0.00035616,11,"2025-12-25T02:52:10.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711695,1766631130409,-500.0,0.00035616,11,"2025-12-25T02:52:10.409",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711696,1766631130420,-500.0,0.00035616,11,"2025-12-25T02:52:10.420",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711697,1766631130431,-453.97426893,0.00035616,11,"2025-12-25T02:52:10.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711698,1766631130649,-500.0,0.00035616,11,"2025-12-25T02:52:10.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711699,1766631130660,-657.18,0.00035616,11,"2025-12-25T02:52:10.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711700,1766631130671,-543.46,0.00035616,11,"2025-12-25T02:52:10.671",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711701,1766631130681,-500.0,0.00035616,11,"2025-12-25T02:52:10.681",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711702,1766631130691,-500.0,0.00035616,11,"2025-12-25T02:52:10.691",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711703,1766631130701,-500.0,0.00035616,11,"2025-12-25T02:52:10.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711704,1766631130711,-500.0,0.00035616,11,"2025-12-25T02:52:10.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711705,1766631130721,-974.52,0.00035616,11,"2025-12-25T02:52:10.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711706,1766631130732,-597.79,0.00035616,11,"2025-12-25T02:52:10.732",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711707,1766631130742,-500.0,0.00035616,11,"2025-12-25T02:52:10.742",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711708,1766631130752,-500.0,0.00035616,11,"2025-12-25T02:52:10.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711709,1766631130762,-500.0,0.00035616,11,"2025-12-25T02:52:10.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711710,1766631130773,-511.3,0.00035616,11,"2025-12-25T02:52:10.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711711,1766631130783,-500.0,0.00035616,11,"2025-12-25T02:52:10.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711712,1766631130793,-500.0,0.00035616,11,"2025-12-25T02:52:10.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711713,1766631130803,-500.0,0.00035616,11,"2025-12-25T02:52:10.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711714,1766631130813,-500.0,0.00035616,11,"2025-12-25T02:52:10.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711715,1766631130823,-500.0,0.00035616,11,"2025-12-25T02:52:10.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711716,1766631130833,-592.68,0.00035616,11,"2025-12-25T02:52:10.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711717,1766631130844,-500.0,0.00035616,11,"2025-12-25T02:52:10.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711718,1766631130853,-500.0,0.00035616,11,"2025-12-25T02:52:10.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711719,1766631130863,-500.0,0.00035616,11,"2025-12-25T02:52:10.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711720,1766631130873,-3290.73,0.00035616,120,"2025-12-25T02:52:10.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711721,1766631130882,-500.0,0.00035616,11,"2025-12-25T02:52:10.882",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711722,1766631130892,-519.26,0.00035616,11,"2025-12-25T02:52:10.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711723,1766631130902,-352.37,0.00035616,2,"2025-12-25T02:52:10.902",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711724,1766631130912,-500.0,0.00035616,11,"2025-12-25T02:52:10.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711725,1766631130922,-500.0,0.00035616,11,"2025-12-25T02:52:10.922",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711726,1766631130934,-421.39,0.00035616,2,"2025-12-25T02:52:10.934",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711727,1766631130944,-500.0,0.00035616,11,"2025-12-25T02:52:10.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711728,1766631130954,-500.0,0.00035616,11,"2025-12-25T02:52:10.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711729,1766631130963,-500.0,0.00035616,11,"2025-12-25T02:52:10.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711730,1766631130973,-500.0,0.00035616,11,"2025-12-25T02:52:10.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711731,1766631130983,-500.0,0.00035616,2,"2025-12-25T02:52:10.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711732,1766631130994,-435.62219161,0.00035616,11,"2025-12-25T02:52:10.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711733,1766631131004,-500.0,0.00035616,11,"2025-12-25T02:52:11.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711734,1766631131014,-953.97,0.00035616,11,"2025-12-25T02:52:11.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711735,1766631131024,-2740.45,0.00035616,11,"2025-12-25T02:52:11.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711736,1766631131035,-500.0,0.00035616,11,"2025-12-25T02:52:11.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711737,1766631131045,-500.0,0.00035616,11,"2025-12-25T02:52:11.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711738,1766631131054,-500.0,0.00035616,30,"2025-12-25T02:52:11.054",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711739,1766631131065,-524.99,0.00035616,11,"2025-12-25T02:52:11.065",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711740,1766631131075,-500.0,0.00035616,11,"2025-12-25T02:52:11.075",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711741,1766631131085,-500.0,0.00035616,11,"2025-12-25T02:52:11.085",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711742,1766631131095,-500.0,0.00035616,11,"2025-12-25T02:52:11.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711743,1766631131105,-500.0,0.00035616,11,"2025-12-25T02:52:11.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711744,1766631131114,-705.78,0.00035616,11,"2025-12-25T02:52:11.114",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711745,1766631131124,-555.98,0.00035616,11,"2025-12-25T02:52:11.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711746,1766631131134,-500.0,0.00035616,11,"2025-12-25T02:52:11.134",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711747,1766631131144,-500.0,0.00035616,11,"2025-12-25T02:52:11.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711748,1766631131154,-737.49,0.00035616,11,"2025-12-25T02:52:11.154",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711749,1766631131164,-500.0,0.00035616,11,"2025-12-25T02:52:11.164",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711750,1766631131175,-518.13,0.00035616,11,"2025-12-25T02:52:11.175",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711751,1766631131185,-500.0,0.00035616,11,"2025-12-25T02:52:11.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711752,1766631131195,-187.59420017,0.00035616,11,"2025-12-25T02:52:11.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711753,1766631131205,-580.51,0.00035616,11,"2025-12-25T02:52:11.205",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711754,1766631131215,-560.48,0.00035616,11,"2025-12-25T02:52:11.215",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711755,1766631131225,-727.69,0.00035616,11,"2025-12-25T02:52:11.225",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711756,1766631131238,-500.0,0.00035616,11,"2025-12-25T02:52:11.238",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711757,1766631131248,-536.36,0.00035616,11,"2025-12-25T02:52:11.248",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711758,1766631131258,-500.0,0.00035616,11,"2025-12-25T02:52:11.258",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711759,1766631131267,-514.27,0.00035616,11,"2025-12-25T02:52:11.267",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711760,1766631131278,-500.0,0.00035616,11,"2025-12-25T02:52:11.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711761,1766631131288,-500.0,0.00035616,11,"2025-12-25T02:52:11.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711762,1766631131298,-500.0,0.00035616,11,"2025-12-25T02:52:11.298",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711763,1766631131309,-500.0,0.00035616,11,"2025-12-25T02:52:11.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711764,1766631131319,-500.0,0.00035616,11,"2025-12-25T02:52:11.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711765,1766631131328,-500.0,0.00035616,11,"2025-12-25T02:52:11.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711766,1766631131339,-500.0,0.00035616,11,"2025-12-25T02:52:11.339",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711767,1766631131348,-500.0,0.00035616,11,"2025-12-25T02:52:11.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711768,1766631131358,-14053.25,0.00035616,5,"2025-12-25T02:52:11.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711769,1766631131367,-804.57,0.00035616,2,"2025-12-25T02:52:11.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711770,1766631131378,-500.0,0.00035616,11,"2025-12-25T02:52:11.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711771,1766631131389,-500.0,0.00035616,11,"2025-12-25T02:52:11.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711772,1766631131398,-656.28,0.00035616,11,"2025-12-25T02:52:11.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711773,1766631131408,-558.31,0.00035616,2,"2025-12-25T02:52:11.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711774,1766631131418,-397.9337227,0.00035616,2,"2025-12-25T02:52:11.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711775,1766631131428,-151.0,0.00035616,31,"2025-12-25T02:52:11.428",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711776,1766631131437,-151.0,0.00035616,31,"2025-12-25T02:52:11.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711777,1766631131447,-151.0,0.00035616,31,"2025-12-25T02:52:11.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711778,1766631131456,-151.0,0.00035616,31,"2025-12-25T02:52:11.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711779,1766631131466,-151.0,0.00035616,31,"2025-12-25T02:52:11.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711780,1766631131476,-151.0,0.00035616,31,"2025-12-25T02:52:11.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711781,1766631131486,-151.0,0.00035616,31,"2025-12-25T02:52:11.486",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711782,1766631131496,-151.0,0.00035616,31,"2025-12-25T02:52:11.496",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711783,1766631131506,-151.0,0.00035616,31,"2025-12-25T02:52:11.506",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711784,1766631131515,-151.0,0.00035616,31,"2025-12-25T02:52:11.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711785,1766631131527,-151.0,0.00035616,31,"2025-12-25T02:52:11.527",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711786,1766631131538,-151.0,0.00035616,31,"2025-12-25T02:52:11.538",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711787,1766631131550,-151.0,0.00035616,31,"2025-12-25T02:52:11.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711788,1766631131560,-151.0,0.00035616,31,"2025-12-25T02:52:11.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711789,1766631131570,-151.0,0.00035616,31,"2025-12-25T02:52:11.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711790,1766631131580,-151.0,0.00035616,31,"2025-12-25T02:52:11.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711791,1766631131589,-151.0,0.00035616,31,"2025-12-25T02:52:11.589",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711792,1766631131599,-151.0,0.00035616,31,"2025-12-25T02:52:11.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711793,1766631131608,-269.969362,0.00035616,31,"2025-12-25T02:52:11.608",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711794,1766631131618,-200.0,0.0003565,10,"2025-12-25T02:52:11.618",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711795,1766631131628,-1678.0,0.00035685,120,"2025-12-25T02:52:11.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711796,1766631131637,-6094.52,0.000358,2,"2025-12-25T02:52:11.637",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711797,1766631131647,-500.0,0.0003589,11,"2025-12-25T02:52:11.647",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711798,1766631131656,-500.0,0.0003589,2,"2025-12-25T02:52:11.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711799,1766631131665,-500.0,0.0003589,11,"2025-12-25T02:52:11.665",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711800,1766631131675,-500.0,0.0003589,11,"2025-12-25T02:52:11.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711801,1766631131685,-714.65,0.0003589,7,"2025-12-25T02:52:11.685",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711802,1766631131694,-601.63551085,0.0003589,11,"2025-12-25T02:52:11.694",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711803,1766631131704,-500.0,0.0003589,11,"2025-12-25T02:52:11.704",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711804,1766631131713,-1367.09,0.0003589,11,"2025-12-25T02:52:11.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711805,1766631131722,-296.21664317,0.0003589,11,"2025-12-25T02:52:11.722",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711806,1766631131731,-500.0,0.0003589,2,"2025-12-25T02:52:11.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711807,1766631131741,-1354.83,0.0003589,2,"2025-12-25T02:52:11.741",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711808,1766631131751,-500.0,0.0003589,11,"2025-12-25T02:52:11.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711809,1766631131760,-641.85,0.0003589,10,"2025-12-25T02:52:11.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711810,1766631131769,-197.40942894,0.0003589,11,"2025-12-25T02:52:11.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711811,1766631131779,-500.0,0.0003589,11,"2025-12-25T02:52:11.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711812,1766631131788,-500.0,0.0003589,11,"2025-12-25T02:52:11.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711813,1766631131798,-500.0,0.0003589,11,"2025-12-25T02:52:11.798",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711814,1766631131808,-500.0,0.0003589,11,"2025-12-25T02:52:11.808",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711815,1766631131818,-500.0,0.0003589,11,"2025-12-25T02:52:11.818",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711816,1766631131832,-505.07,0.0003589,2,"2025-12-25T02:52:11.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711817,1766631131842,-500.0,0.0003589,11,"2025-12-25T02:52:11.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711818,1766631131853,-500.0,0.0003589,11,"2025-12-25T02:52:11.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711819,1766631131863,-573.17,0.0003589,11,"2025-12-25T02:52:11.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711820,1766631131872,-500.0,0.0003589,11,"2025-12-25T02:52:11.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711821,1766631131882,-500.0,0.0003589,11,"2025-12-25T02:52:11.882",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711822,1766631131892,-500.0,0.0003589,11,"2025-12-25T02:52:11.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711823,1766631131902,-500.0,0.0003589,11,"2025-12-25T02:52:11.902",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711824,1766631131911,-500.0,0.0003589,11,"2025-12-25T02:52:11.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711825,1766631131921,-500.0,0.0003589,11,"2025-12-25T02:52:11.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711826,1766631131931,-500.0,0.0003589,11,"2025-12-25T02:52:11.931",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711827,1766631131942,-3742.25,0.0003589,11,"2025-12-25T02:52:11.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711828,1766631131952,-500.0,0.0003589,11,"2025-12-25T02:52:11.952",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711829,1766631131962,-500.0,0.0003589,11,"2025-12-25T02:52:11.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711830,1766631131973,-500.0,0.0003589,11,"2025-12-25T02:52:11.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711831,1766631131983,-639.08,0.0003589,11,"2025-12-25T02:52:11.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711832,1766631131993,-500.0,0.0003589,11,"2025-12-25T02:52:11.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711833,1766631132002,-500.0,0.0003589,11,"2025-12-25T02:52:12.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711834,1766631132012,-500.0,0.0003589,11,"2025-12-25T02:52:12.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711835,1766631132022,-500.0,0.0003589,11,"2025-12-25T02:52:12.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711836,1766631132032,-602.05517583,0.0003589,11,"2025-12-25T02:52:12.032",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711837,1766631132042,-500.0,0.0003589,11,"2025-12-25T02:52:12.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711838,1766631132052,-500.0,0.0003589,11,"2025-12-25T02:52:12.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711839,1766631132062,-500.0,0.0003589,11,"2025-12-25T02:52:12.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711840,1766631132072,-566.13,0.0003589,11,"2025-12-25T02:52:12.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711841,1766631132083,-500.0,0.0003589,11,"2025-12-25T02:52:12.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711842,1766631132097,-509.97,0.0003589,11,"2025-12-25T02:52:12.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711843,1766631132106,-500.0,0.0003589,11,"2025-12-25T02:52:12.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711844,1766631132116,-500.0,0.0003589,11,"2025-12-25T02:52:12.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711845,1766631132125,-876.11,0.0003589,11,"2025-12-25T02:52:12.125",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711846,1766631132135,-500.0,0.0003589,11,"2025-12-25T02:52:12.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711847,1766631132144,-500.0,0.0003589,11,"2025-12-25T02:52:12.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711848,1766631132154,-500.0,0.0003589,11,"2025-12-25T02:52:12.154",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711849,1766631132163,-500.0,0.0003589,11,"2025-12-25T02:52:12.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711850,1766631132173,-281.43708227,0.0003589,11,"2025-12-25T02:52:12.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711851,1766631132183,-497.54093407,0.0003589,11,"2025-12-25T02:52:12.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711852,1766631132192,-500.0,0.0003589,11,"2025-12-25T02:52:12.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711853,1766631132202,-500.0,0.0003589,11,"2025-12-25T02:52:12.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711854,1766631132212,-536.03,0.0003589,11,"2025-12-25T02:52:12.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711855,1766631132222,-500.0,0.0003589,11,"2025-12-25T02:52:12.222",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711856,1766631132236,-632.57,0.0003589,11,"2025-12-25T02:52:12.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711857,1766631132247,-500.0,0.0003589,11,"2025-12-25T02:52:12.247",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711858,1766631132256,-500.0,0.0003589,2,"2025-12-25T02:52:12.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711859,1766631132266,-500.0,0.0003589,11,"2025-12-25T02:52:12.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711860,1766631132278,-500.0,0.0003589,11,"2025-12-25T02:52:12.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711861,1766631132287,-998.82,0.0003589,11,"2025-12-25T02:52:12.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711862,1766631132297,-350.78674077,0.0003589,11,"2025-12-25T02:52:12.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711863,1766631132307,-500.0,0.0003589,11,"2025-12-25T02:52:12.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711864,1766631132317,-500.0,0.0003589,11,"2025-12-25T02:52:12.317",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711865,1766631132327,-500.0,0.0003589,11,"2025-12-25T02:52:12.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711866,1766631132337,-500.0,0.0003589,11,"2025-12-25T02:52:12.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711867,1766631132346,-500.0,0.0003589,11,"2025-12-25T02:52:12.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711868,1766631132355,-537.18419943,0.0003589,11,"2025-12-25T02:52:12.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711869,1766631132365,-500.0,0.0003589,11,"2025-12-25T02:52:12.365",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711870,1766631132374,-500.0,0.0003589,11,"2025-12-25T02:52:12.374",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711871,1766631132384,-500.0,0.0003589,11,"2025-12-25T02:52:12.384",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711872,1766631132393,-646.63,0.0003589,11,"2025-12-25T02:52:12.393",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711873,1766631132403,-500.0,0.0003589,11,"2025-12-25T02:52:12.403",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711874,1766631132413,-572.07,0.0003589,11,"2025-12-25T02:52:12.413",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711875,1766631132423,-500.0,0.0003589,11,"2025-12-25T02:52:12.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711876,1766631132435,-500.0,0.0003589,11,"2025-12-25T02:52:12.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711877,1766631132446,-500.0,0.0003589,11,"2025-12-25T02:52:12.446",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711878,1766631132456,-642.5,0.0003589,11,"2025-12-25T02:52:12.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711879,1766631132466,-574.86,0.0003589,11,"2025-12-25T02:52:12.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711880,1766631132475,-642.68,0.0003589,11,"2025-12-25T02:52:12.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711881,1766631132485,-1734.97,0.0003589,11,"2025-12-25T02:52:12.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711882,1766631132495,-500.98267692,0.0003589,11,"2025-12-25T02:52:12.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711883,1766631132504,-500.0,0.0003589,11,"2025-12-25T02:52:12.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711884,1766631132514,-500.0,0.0003589,11,"2025-12-25T02:52:12.514",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711885,1766631132523,-556.3405405,0.0003589,11,"2025-12-25T02:52:12.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711886,1766631132534,-500.0,0.0003589,11,"2025-12-25T02:52:12.534",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711887,1766631132543,-500.0,0.0003589,11,"2025-12-25T02:52:12.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711888,1766631132554,-564.76,0.0003589,11,"2025-12-25T02:52:12.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711889,1766631132564,-500.0,0.0003589,11,"2025-12-25T02:52:12.564",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711890,1766631132574,-500.0,0.0003589,11,"2025-12-25T02:52:12.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711891,1766631132583,-351.16125185,0.0003589,11,"2025-12-25T02:52:12.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711892,1766631132593,-500.0,0.0003589,11,"2025-12-25T02:52:12.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711893,1766631132602,-500.0,0.0003589,11,"2025-12-25T02:52:12.602",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711894,1766631132612,-500.0,0.0003589,11,"2025-12-25T02:52:12.612",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711895,1766631132621,-500.0,0.0003589,11,"2025-12-25T02:52:12.621",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711896,1766631132631,-500.0,0.0003589,11,"2025-12-25T02:52:12.631",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711897,1766631132640,-543.77,0.0003589,11,"2025-12-25T02:52:12.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711898,1766631132649,-500.0,0.0003589,11,"2025-12-25T02:52:12.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711899,1766631132659,-500.0,0.0003589,11,"2025-12-25T02:52:12.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711900,1766631132670,-609.66,0.0003589,11,"2025-12-25T02:52:12.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711901,1766631132679,-500.0,0.0003589,11,"2025-12-25T02:52:12.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711902,1766631132690,-500.0,0.0003589,11,"2025-12-25T02:52:12.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711903,1766631132700,-422.48151847,0.0003589,11,"2025-12-25T02:52:12.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711904,1766631132710,-500.0,0.0003589,11,"2025-12-25T02:52:12.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711905,1766631132719,-500.0,0.0003589,11,"2025-12-25T02:52:12.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711906,1766631132729,-657.18,0.0003589,11,"2025-12-25T02:52:12.729",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711907,1766631132738,-543.46,0.0003589,11,"2025-12-25T02:52:12.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711908,1766631132747,-500.0,0.0003589,11,"2025-12-25T02:52:12.747",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711909,1766631132757,-500.0,0.0003589,11,"2025-12-25T02:52:12.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711910,1766631132767,-500.0,0.0003589,11,"2025-12-25T02:52:12.767",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711911,1766631132776,-500.0,0.0003589,11,"2025-12-25T02:52:12.776",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711912,1766631132787,-974.52,0.0003589,11,"2025-12-25T02:52:12.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711913,1766631132797,-597.79,0.0003589,11,"2025-12-25T02:52:12.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711914,1766631132806,-306.11706918,0.0003589,11,"2025-12-25T02:52:12.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711915,1766631132816,-500.0,0.0003589,11,"2025-12-25T02:52:12.816",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711916,1766631132825,-559.84842028,0.0003589,11,"2025-12-25T02:52:12.825",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711917,1766631132836,-511.3,0.0003589,11,"2025-12-25T02:52:12.836",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711918,1766631132846,-500.0,0.0003589,11,"2025-12-25T02:52:12.846",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711919,1766631132856,-591.32119747,0.0003589,11,"2025-12-25T02:52:12.856",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711920,1766631132866,-500.0,0.0003589,11,"2025-12-25T02:52:12.866",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711921,1766631132876,-500.0,0.0003589,11,"2025-12-25T02:52:12.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711922,1766631132886,-576.81978947,0.0003589,11,"2025-12-25T02:52:12.886",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711923,1766631132934,-592.68,0.0003589,11,"2025-12-25T02:52:12.934",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711924,1766631132944,-500.0,0.0003589,11,"2025-12-25T02:52:12.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711925,1766631132954,-500.0,0.0003589,11,"2025-12-25T02:52:12.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711926,1766631132965,-249.27534102,0.0003589,11,"2025-12-25T02:52:12.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711927,1766631132974,-168.06406528,0.0003589,11,"2025-12-25T02:52:12.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711928,1766631132984,-519.26,0.0003589,11,"2025-12-25T02:52:12.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711929,1766631132994,-352.37,0.0003589,2,"2025-12-25T02:52:12.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711930,1766631133004,-567.25384042,0.0003589,11,"2025-12-25T02:52:13.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711931,1766631133014,-500.0,0.0003589,11,"2025-12-25T02:52:13.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711932,1766631133023,-421.39,0.0003589,2,"2025-12-25T02:52:13.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711933,1766631133040,-500.0,0.0003589,11,"2025-12-25T02:52:13.040",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711934,1766631133051,-500.0,0.0003589,11,"2025-12-25T02:52:13.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711935,1766631133062,-500.0,0.0003589,11,"2025-12-25T02:52:13.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711936,1766631133072,-500.0,0.0003589,11,"2025-12-25T02:52:13.072",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711937,1766631133083,-500.0,0.0003589,2,"2025-12-25T02:52:13.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711938,1766631133093,-500.0,0.0003589,11,"2025-12-25T02:52:13.093",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711939,1766631133103,-953.97,0.0003589,11,"2025-12-25T02:52:13.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711940,1766631133114,-2740.45,0.0003589,11,"2025-12-25T02:52:13.114",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711941,1766631133124,-500.0,0.0003589,11,"2025-12-25T02:52:13.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711942,1766631133134,-201.14975248,0.0003589,11,"2025-12-25T02:52:13.134",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711943,1766631133145,-500.0,0.0003589,30,"2025-12-25T02:52:13.145",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711944,1766631133155,-524.99,0.0003589,11,"2025-12-25T02:52:13.155",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711945,1766631133166,-500.0,0.0003589,11,"2025-12-25T02:52:13.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711946,1766631133177,-500.0,0.0003589,11,"2025-12-25T02:52:13.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711947,1766631133187,-500.0,0.0003589,11,"2025-12-25T02:52:13.187",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711948,1766631133198,-500.0,0.0003589,11,"2025-12-25T02:52:13.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711949,1766631133207,-705.78,0.0003589,11,"2025-12-25T02:52:13.207",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711950,1766631133218,-555.98,0.0003589,11,"2025-12-25T02:52:13.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711951,1766631133228,-500.0,0.0003589,11,"2025-12-25T02:52:13.228",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711952,1766631133241,-500.0,0.0003589,11,"2025-12-25T02:52:13.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711953,1766631133251,-737.49,0.0003589,11,"2025-12-25T02:52:13.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711954,1766631133262,-500.0,0.0003589,11,"2025-12-25T02:52:13.262",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711955,1766631133272,-518.13,0.0003589,11,"2025-12-25T02:52:13.272",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711956,1766631133283,-500.0,0.0003589,11,"2025-12-25T02:52:13.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711957,1766631133294,-580.51,0.0003589,11,"2025-12-25T02:52:13.294",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711958,1766631133313,-560.48,0.0003589,11,"2025-12-25T02:52:13.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711959,1766631133324,-727.69,0.0003589,11,"2025-12-25T02:52:13.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711960,1766631133334,-500.0,0.0003589,11,"2025-12-25T02:52:13.334",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711961,1766631133345,-536.36,0.0003589,11,"2025-12-25T02:52:13.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711962,1766631133362,-500.0,0.0003589,11,"2025-12-25T02:52:13.362",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711963,1766631133378,-514.27,0.0003589,11,"2025-12-25T02:52:13.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711964,1766631133388,-500.0,0.0003589,11,"2025-12-25T02:52:13.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711965,1766631133398,-500.0,0.0003589,11,"2025-12-25T02:52:13.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711966,1766631133408,-500.0,0.0003589,11,"2025-12-25T02:52:13.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711967,1766631133425,-500.0,0.0003589,11,"2025-12-25T02:52:13.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711968,1766631133436,-500.0,0.0003589,11,"2025-12-25T02:52:13.436",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711969,1766631133446,-500.0,0.0003589,11,"2025-12-25T02:52:13.446",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711970,1766631133458,-500.0,0.0003589,11,"2025-12-25T02:52:13.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711971,1766631133468,-500.0,0.0003589,11,"2025-12-25T02:52:13.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711972,1766631133478,-14053.25,0.0003589,5,"2025-12-25T02:52:13.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711973,1766631133488,-804.57,0.0003589,2,"2025-12-25T02:52:13.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711974,1766631133498,-203.35349961,0.0003589,11,"2025-12-25T02:52:13.498",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711975,1766631133509,-500.0,0.0003589,11,"2025-12-25T02:52:13.509",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711976,1766631133519,-656.28,0.0003589,11,"2025-12-25T02:52:13.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711977,1766631133530,-162.0,0.00035976,11,"2025-12-25T02:52:13.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711978,1766631133540,-166.1,0.00036,14,"2025-12-25T02:52:13.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711979,1766631133550,-384.6,0.00036,14,"2025-12-25T02:52:13.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711980,1766631133561,-308.47,0.000361,30,"2025-12-25T02:52:13.561",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711981,1766631133571,-659.58,0.00036137,2,"2025-12-25T02:52:13.571",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711982,1766631133580,-479.75299693,0.00036164,11,"2025-12-25T02:52:13.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711983,1766631133590,-421.28583254,0.00036164,2,"2025-12-25T02:52:13.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711984,1766631133600,-500.0,0.00036164,11,"2025-12-25T02:52:13.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711985,1766631133610,-500.0,0.00036164,11,"2025-12-25T02:52:13.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711986,1766631133620,-714.65,0.00036164,7,"2025-12-25T02:52:13.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711987,1766631133630,-500.0,0.00036164,11,"2025-12-25T02:52:13.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711988,1766631133640,-1367.09,0.00036164,11,"2025-12-25T02:52:13.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711989,1766631133650,-349.78309726,0.00036164,2,"2025-12-25T02:52:13.650",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711990,1766631133659,-1354.83,0.00036164,2,"2025-12-25T02:52:13.659",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711991,1766631133670,-500.0,0.00036164,11,"2025-12-25T02:52:13.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711992,1766631133680,-641.85,0.00036164,10,"2025-12-25T02:52:13.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711993,1766631133690,-500.0,0.00036164,11,"2025-12-25T02:52:13.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711994,1766631133700,-526.63875303,0.00036164,11,"2025-12-25T02:52:13.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711995,1766631133710,-500.0,0.00036164,11,"2025-12-25T02:52:13.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711996,1766631133720,-223.92050936,0.00036164,11,"2025-12-25T02:52:13.720",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711997,1766631133730,-500.0,0.00036164,11,"2025-12-25T02:52:13.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711998,1766631133740,-505.07,0.00036164,2,"2025-12-25T02:52:13.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399711999,1766631133750,-500.0,0.00036164,11,"2025-12-25T02:52:13.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712000,1766631133760,-500.0,0.00036164,11,"2025-12-25T02:52:13.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712001,1766631133771,-573.17,0.00036164,11,"2025-12-25T02:52:13.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712002,1766631133786,-500.0,0.00036164,11,"2025-12-25T02:52:13.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712003,1766631133796,-500.0,0.00036164,11,"2025-12-25T02:52:13.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712004,1766631133807,-500.0,0.00036164,11,"2025-12-25T02:52:13.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712005,1766631133817,-500.0,0.00036164,11,"2025-12-25T02:52:13.817",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712006,1766631133828,-500.0,0.00036164,11,"2025-12-25T02:52:13.828",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712007,1766631133839,-500.0,0.00036164,11,"2025-12-25T02:52:13.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712008,1766631133849,-500.0,0.00036164,11,"2025-12-25T02:52:13.849",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712009,1766631133861,-3742.25,0.00036164,11,"2025-12-25T02:52:13.861",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712010,1766631133872,-500.0,0.00036164,11,"2025-12-25T02:52:13.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712011,1766631133883,-500.0,0.00036164,11,"2025-12-25T02:52:13.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712012,1766631133893,-500.0,0.00036164,11,"2025-12-25T02:52:13.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712013,1766631133903,-639.08,0.00036164,11,"2025-12-25T02:52:13.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712014,1766631134201,-500.0,0.00036164,11,"2025-12-25T02:52:14.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712015,1766631134211,-500.0,0.00036164,11,"2025-12-25T02:52:14.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712016,1766631134222,-500.0,0.00036164,11,"2025-12-25T02:52:14.222",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712017,1766631134233,-500.0,0.00036164,11,"2025-12-25T02:52:14.233",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712018,1766631134245,-500.0,0.00036164,11,"2025-12-25T02:52:14.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712019,1766631134256,-500.0,0.00036164,11,"2025-12-25T02:52:14.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712020,1766631134266,-500.0,0.00036164,11,"2025-12-25T02:52:14.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712021,1766631134278,-566.13,0.00036164,11,"2025-12-25T02:52:14.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712022,1766631134288,-500.0,0.00036164,11,"2025-12-25T02:52:14.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712023,1766631134298,-509.97,0.00036164,11,"2025-12-25T02:52:14.298",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712024,1766631134309,-500.0,0.00036164,11,"2025-12-25T02:52:14.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712025,1766631134319,-476.03687005,0.00036164,11,"2025-12-25T02:52:14.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712026,1766631134328,-876.11,0.00036164,11,"2025-12-25T02:52:14.328",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712027,1766631134338,-500.0,0.00036164,11,"2025-12-25T02:52:14.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712028,1766631134348,-273.67257794,0.00036164,11,"2025-12-25T02:52:14.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712029,1766631134358,-500.0,0.00036164,11,"2025-12-25T02:52:14.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712030,1766631134368,-500.0,0.00036164,11,"2025-12-25T02:52:14.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712031,1766631134378,-203.21596069,0.00036164,11,"2025-12-25T02:52:14.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712032,1766631134388,-500.0,0.00036164,11,"2025-12-25T02:52:14.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712033,1766631134398,-536.03,0.00036164,11,"2025-12-25T02:52:14.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712034,1766631134408,-464.9249504,0.00036164,11,"2025-12-25T02:52:14.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712035,1766631134418,-632.57,0.00036164,11,"2025-12-25T02:52:14.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712036,1766631134432,-500.0,0.00036164,11,"2025-12-25T02:52:14.432",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712037,1766631134442,-500.0,0.00036164,2,"2025-12-25T02:52:14.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712038,1766631134452,-500.0,0.00036164,11,"2025-12-25T02:52:14.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712039,1766631134462,-500.0,0.00036164,11,"2025-12-25T02:52:14.462",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712040,1766631134472,-998.82,0.00036164,11,"2025-12-25T02:52:14.472",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712041,1766631134482,-500.0,0.00036164,11,"2025-12-25T02:52:14.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712042,1766631134493,-500.0,0.00036164,11,"2025-12-25T02:52:14.493",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712043,1766631134503,-352.32999949,0.00036164,11,"2025-12-25T02:52:14.503",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712044,1766631134513,-500.0,0.00036164,11,"2025-12-25T02:52:14.513",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712045,1766631134523,-500.0,0.00036164,11,"2025-12-25T02:52:14.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712046,1766631134532,-500.0,0.00036164,11,"2025-12-25T02:52:14.532",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712047,1766631134542,-500.0,0.00036164,11,"2025-12-25T02:52:14.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712048,1766631134552,-500.0,0.00036164,11,"2025-12-25T02:52:14.552",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712049,1766631134563,-646.63,0.00036164,11,"2025-12-25T02:52:14.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712050,1766631134573,-500.0,0.00036164,11,"2025-12-25T02:52:14.573",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712051,1766631134583,-500.0,0.00036164,11,"2025-12-25T02:52:14.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712052,1766631134593,-500.0,0.00036164,11,"2025-12-25T02:52:14.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712053,1766631134603,-572.07,0.00036164,11,"2025-12-25T02:52:14.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712054,1766631134613,-500.0,0.00036164,11,"2025-12-25T02:52:14.613",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712055,1766631134626,-500.0,0.00036164,11,"2025-12-25T02:52:14.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712056,1766631134636,-642.5,0.00036164,11,"2025-12-25T02:52:14.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712057,1766631134646,-574.86,0.00036164,11,"2025-12-25T02:52:14.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712058,1766631134655,-642.68,0.00036164,11,"2025-12-25T02:52:14.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712059,1766631134666,-1734.97,0.00036164,11,"2025-12-25T02:52:14.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712060,1766631134677,-500.0,0.00036164,11,"2025-12-25T02:52:14.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712061,1766631134687,-500.0,0.00036164,11,"2025-12-25T02:52:14.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712062,1766631134697,-500.0,0.00036164,11,"2025-12-25T02:52:14.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712063,1766631134707,-500.0,0.00036164,11,"2025-12-25T02:52:14.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712064,1766631134716,-564.76,0.00036164,11,"2025-12-25T02:52:14.716",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712065,1766631134726,-500.0,0.00036164,11,"2025-12-25T02:52:14.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712066,1766631134736,-500.0,0.00036164,11,"2025-12-25T02:52:14.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712067,1766631134746,-500.0,0.00036164,11,"2025-12-25T02:52:14.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712068,1766631134756,-500.0,0.00036164,11,"2025-12-25T02:52:14.756",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712069,1766631134765,-425.71207657,0.00036164,11,"2025-12-25T02:52:14.765",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712070,1766631134775,-500.0,0.00036164,11,"2025-12-25T02:52:14.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712071,1766631134785,-543.77,0.00036164,11,"2025-12-25T02:52:14.785",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712072,1766631134795,-500.0,0.00036164,11,"2025-12-25T02:52:14.795",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712073,1766631134805,-500.0,0.00036164,11,"2025-12-25T02:52:14.805",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712074,1766631134815,-609.66,0.00036164,11,"2025-12-25T02:52:14.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712075,1766631134824,-500.0,0.00036164,11,"2025-12-25T02:52:14.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712076,1766631134834,-500.0,0.00036164,11,"2025-12-25T02:52:14.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712077,1766631134844,-500.0,0.00036164,11,"2025-12-25T02:52:14.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712078,1766631134854,-500.0,0.00036164,11,"2025-12-25T02:52:14.854",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712079,1766631134863,-657.18,0.00036164,11,"2025-12-25T02:52:14.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712080,1766631134873,-543.46,0.00036164,11,"2025-12-25T02:52:14.873",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712081,1766631134883,-500.0,0.00036164,11,"2025-12-25T02:52:14.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712082,1766631134893,-500.0,0.00036164,11,"2025-12-25T02:52:14.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712083,1766631134903,-500.0,0.00036164,11,"2025-12-25T02:52:14.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712084,1766631134914,-500.0,0.00036164,11,"2025-12-25T02:52:14.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712085,1766631134924,-974.52,0.00036164,11,"2025-12-25T02:52:14.924",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712086,1766631134934,-597.79,0.00036164,11,"2025-12-25T02:52:14.934",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712087,1766631134944,-328.39297473,0.00036164,11,"2025-12-25T02:52:14.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712088,1766631134954,-511.3,0.00036164,11,"2025-12-25T02:52:14.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712089,1766631134964,-500.0,0.00036164,11,"2025-12-25T02:52:14.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712090,1766631134974,-500.0,0.00036164,11,"2025-12-25T02:52:14.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712091,1766631134984,-500.0,0.00036164,11,"2025-12-25T02:52:14.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712092,1766631134993,-592.68,0.00036164,11,"2025-12-25T02:52:14.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712093,1766631135020,-500.0,0.00036164,11,"2025-12-25T02:52:15.020",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712094,1766631135032,-563.24451656,0.00036164,11,"2025-12-25T02:52:15.032",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712095,1766631135042,-519.26,0.00036164,11,"2025-12-25T02:52:15.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712096,1766631135053,-352.37,0.00036164,2,"2025-12-25T02:52:15.053",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712097,1766631135063,-500.0,0.00036164,11,"2025-12-25T02:52:15.063",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712098,1766631135074,-421.39,0.00036164,2,"2025-12-25T02:52:15.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712099,1766631135084,-500.0,0.00036164,11,"2025-12-25T02:52:15.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712100,1766631135095,-500.0,0.00036164,11,"2025-12-25T02:52:15.095",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712101,1766631135104,-500.0,0.00036164,11,"2025-12-25T02:52:15.104",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712102,1766631135115,-500.0,0.00036164,11,"2025-12-25T02:52:15.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712103,1766631135125,-500.0,0.00036164,2,"2025-12-25T02:52:15.125",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712104,1766631135135,-500.0,0.00036164,11,"2025-12-25T02:52:15.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712105,1766631135146,-953.97,0.00036164,11,"2025-12-25T02:52:15.146",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712106,1766631135156,-2740.45,0.00036164,11,"2025-12-25T02:52:15.156",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712107,1766631135167,-500.0,0.00036164,11,"2025-12-25T02:52:15.167",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712108,1766631135177,-500.0,0.00036164,30,"2025-12-25T02:52:15.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712109,1766631135188,-524.99,0.00036164,11,"2025-12-25T02:52:15.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712110,1766631135198,-500.0,0.00036164,11,"2025-12-25T02:52:15.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712111,1766631135208,-500.0,0.00036164,11,"2025-12-25T02:52:15.208",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712112,1766631135219,-500.0,0.00036164,11,"2025-12-25T02:52:15.219",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712113,1766631135230,-500.0,0.00036164,11,"2025-12-25T02:52:15.230",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712114,1766631135244,-705.78,0.00036164,11,"2025-12-25T02:52:15.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712115,1766631135254,-555.98,0.00036164,11,"2025-12-25T02:52:15.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712116,1766631135266,-500.0,0.00036164,11,"2025-12-25T02:52:15.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712117,1766631135278,-500.0,0.00036164,11,"2025-12-25T02:52:15.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712118,1766631135289,-737.49,0.00036164,11,"2025-12-25T02:52:15.289",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712119,1766631135299,-534.25511223,0.00036164,11,"2025-12-25T02:52:15.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712120,1766631135310,-518.13,0.00036164,11,"2025-12-25T02:52:15.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712121,1766631135321,-500.0,0.00036164,11,"2025-12-25T02:52:15.321",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712122,1766631135331,-580.51,0.00036164,11,"2025-12-25T02:52:15.331",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712123,1766631135343,-560.48,0.00036164,11,"2025-12-25T02:52:15.343",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712124,1766631135353,-727.69,0.00036164,11,"2025-12-25T02:52:15.353",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712125,1766631135363,-500.0,0.00036164,11,"2025-12-25T02:52:15.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712126,1766631135380,-536.36,0.00036164,11,"2025-12-25T02:52:15.380",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712127,1766631135391,-500.0,0.00036164,11,"2025-12-25T02:52:15.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712128,1766631135401,-514.27,0.00036164,11,"2025-12-25T02:52:15.401",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712129,1766631135413,-500.0,0.00036164,11,"2025-12-25T02:52:15.413",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712130,1766631135423,-500.0,0.00036164,11,"2025-12-25T02:52:15.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712131,1766631135435,-500.0,0.00036164,11,"2025-12-25T02:52:15.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712132,1766631135446,-500.0,0.00036164,11,"2025-12-25T02:52:15.446",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712133,1766631135457,-500.0,0.00036164,11,"2025-12-25T02:52:15.457",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712134,1766631135467,-500.0,0.00036164,11,"2025-12-25T02:52:15.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712135,1766631135478,-500.0,0.00036164,11,"2025-12-25T02:52:15.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712136,1766631135488,-500.0,0.00036164,11,"2025-12-25T02:52:15.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712137,1766631135499,-14053.25,0.00036164,5,"2025-12-25T02:52:15.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712138,1766631135509,-804.57,0.00036164,2,"2025-12-25T02:52:15.509",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712139,1766631135519,-500.0,0.00036164,11,"2025-12-25T02:52:15.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712140,1766631135530,-656.28,0.00036164,11,"2025-12-25T02:52:15.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712141,1766631135541,-151.0,0.00036166,14,"2025-12-25T02:52:15.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712142,1766631135551,-152.0,0.00036169,7,"2025-12-25T02:52:15.551",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712143,1766631135561,-1256.0,0.00036169,7,"2025-12-25T02:52:15.561",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712144,1766631135572,-152.0,0.00036169,7,"2025-12-25T02:52:15.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712145,1766631135583,-1256.0,0.00036169,7,"2025-12-25T02:52:15.583",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712146,1766631135593,-152.0,0.00036169,7,"2025-12-25T02:52:15.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712147,1766631135603,-152.0,0.00036169,7,"2025-12-25T02:52:15.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712148,1766631135613,-1256.0,0.00036169,7,"2025-12-25T02:52:15.613",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712149,1766631135623,-152.0,0.00036169,7,"2025-12-25T02:52:15.623",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712150,1766631135634,-152.0,0.00036169,7,"2025-12-25T02:52:15.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712151,1766631135645,-1256.0,0.00036169,7,"2025-12-25T02:52:15.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712152,1766631135655,-837.0,0.00036169,7,"2025-12-25T02:52:15.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712153,1766631135666,-152.0,0.00036169,7,"2025-12-25T02:52:15.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712154,1766631135677,-152.0,0.00036169,7,"2025-12-25T02:52:15.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712155,1766631135688,-154.0,0.00036169,7,"2025-12-25T02:52:15.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712156,1766631135698,-857.00692343,0.00036169,7,"2025-12-25T02:52:15.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712157,1766631135708,-1256.0,0.00036169,7,"2025-12-25T02:52:15.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712158,1766631135719,-152.0,0.00036169,7,"2025-12-25T02:52:15.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712159,1766631135734,-154.0,0.00036169,7,"2025-12-25T02:52:15.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712160,1766631135745,-152.0,0.00036169,7,"2025-12-25T02:52:15.745",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712161,1766631135755,-152.0,0.00036169,7,"2025-12-25T02:52:15.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712162,1766631135766,-1256.0,0.00036169,7,"2025-12-25T02:52:15.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712163,1766631135776,-154.0,0.00036169,7,"2025-12-25T02:52:15.776",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712164,1766631135787,-152.0,0.00036169,7,"2025-12-25T02:52:15.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712165,1766631135797,-152.0,0.00036169,7,"2025-12-25T02:52:15.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712166,1766631135807,-1256.0,0.00036169,7,"2025-12-25T02:52:15.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712167,1766631135818,-152.0,0.00036169,7,"2025-12-25T02:52:15.818",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712168,1766631135828,-152.0,0.00036169,7,"2025-12-25T02:52:15.828",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712169,1766631135838,-1256.0,0.00036169,7,"2025-12-25T02:52:15.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712170,1766631135848,-152.0,0.00036169,7,"2025-12-25T02:52:15.848",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712171,1766631135858,-152.0,0.00036169,7,"2025-12-25T02:52:15.858",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712172,1766631135869,-1256.0,0.00036169,7,"2025-12-25T02:52:15.869",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712173,1766631135879,-152.0,0.00036169,7,"2025-12-25T02:52:15.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712174,1766631135890,-152.0,0.00036169,7,"2025-12-25T02:52:15.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712175,1766631135900,-1256.0,0.00036169,7,"2025-12-25T02:52:15.900",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712176,1766631135910,-152.0,0.00036169,7,"2025-12-25T02:52:15.910",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712177,1766631135920,-152.0,0.00036169,7,"2025-12-25T02:52:15.920",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712178,1766631135931,-152.0,0.00036169,7,"2025-12-25T02:52:15.931",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712179,1766631135941,-154.0,0.00036169,7,"2025-12-25T02:52:15.941",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712180,1766631135952,-152.0,0.00036169,7,"2025-12-25T02:52:15.952",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712181,1766631135962,-154.0,0.00036169,7,"2025-12-25T02:52:15.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712182,1766631135973,-152.0,0.00036169,7,"2025-12-25T02:52:15.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712183,1766631135984,-154.0,0.00036169,7,"2025-12-25T02:52:15.984",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712184,1766631135994,-152.0,0.00036169,7,"2025-12-25T02:52:15.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712185,1766631136005,-1256.0,0.00036169,7,"2025-12-25T02:52:16.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712186,1766631136016,-288.21856918,0.00036169,7,"2025-12-25T02:52:16.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712187,1766631136027,-154.0,0.00036169,7,"2025-12-25T02:52:16.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712188,1766631136038,-152.0,0.00036169,7,"2025-12-25T02:52:16.038",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712189,1766631136049,-1256.0,0.00036169,7,"2025-12-25T02:52:16.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712190,1766631136059,-154.0,0.00036169,7,"2025-12-25T02:52:16.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712191,1766631136070,-152.0,0.00036169,7,"2025-12-25T02:52:16.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712192,1766631136081,-1256.0,0.00036169,7,"2025-12-25T02:52:16.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712193,1766631136098,-154.0,0.00036169,7,"2025-12-25T02:52:16.098",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712194,1766631136109,-152.0,0.00036169,7,"2025-12-25T02:52:16.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712195,1766631136121,-1256.0,0.00036169,7,"2025-12-25T02:52:16.121",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712196,1766631136132,-154.0,0.00036169,7,"2025-12-25T02:52:16.132",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712197,1766631136143,-152.0,0.00036169,7,"2025-12-25T02:52:16.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712198,1766631136153,-1256.0,0.00036169,7,"2025-12-25T02:52:16.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712199,1766631136164,-154.0,0.00036169,7,"2025-12-25T02:52:16.164",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712200,1766631136175,-152.0,0.00036169,7,"2025-12-25T02:52:16.175",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712201,1766631136185,-1256.0,0.00036169,7,"2025-12-25T02:52:16.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712202,1766631136196,-154.0,0.00036169,7,"2025-12-25T02:52:16.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712203,1766631136206,-152.0,0.00036169,7,"2025-12-25T02:52:16.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712204,1766631136217,-1256.0,0.00036169,7,"2025-12-25T02:52:16.217",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712205,1766631136228,-154.0,0.00036169,7,"2025-12-25T02:52:16.228",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712206,1766631136242,-152.0,0.00036169,7,"2025-12-25T02:52:16.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712207,1766631136253,-1256.0,0.00036169,7,"2025-12-25T02:52:16.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712208,1766631136263,-154.0,0.00036169,7,"2025-12-25T02:52:16.263",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712209,1766631136275,-211.24339166,0.00036169,7,"2025-12-25T02:52:16.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712210,1766631136288,-1256.0,0.00036169,7,"2025-12-25T02:52:16.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712211,1766631136298,-154.0,0.00036169,7,"2025-12-25T02:52:16.298",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712212,1766631136308,-1256.0,0.00036169,7,"2025-12-25T02:52:16.308",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712213,1766631136320,-154.0,0.00036169,7,"2025-12-25T02:52:16.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712214,1766631136331,-154.0,0.00036169,7,"2025-12-25T02:52:16.331",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712215,1766631136342,-1256.0,0.00036169,7,"2025-12-25T02:52:16.342",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712216,1766631136353,-216.04214148,0.00036169,7,"2025-12-25T02:52:16.353",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712217,1766631136363,-1256.0,0.00036169,7,"2025-12-25T02:52:16.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712218,1766631136375,-153.0,0.00036169,7,"2025-12-25T02:52:16.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712219,1766631136386,-1256.0,0.00036169,7,"2025-12-25T02:52:16.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712220,1766631136397,-153.0,0.00036169,7,"2025-12-25T02:52:16.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712221,1766631136408,-1256.0,0.00036169,7,"2025-12-25T02:52:16.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712222,1766631136418,-153.0,0.00036169,7,"2025-12-25T02:52:16.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712223,1766631136429,-1256.0,0.00036169,7,"2025-12-25T02:52:16.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712224,1766631136440,-153.0,0.00036169,7,"2025-12-25T02:52:16.440",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712225,1766631136455,-1256.0,0.00036169,7,"2025-12-25T02:52:16.455",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712226,1766631136466,-153.0,0.00036169,7,"2025-12-25T02:52:16.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712227,1766631136477,-1256.0,0.00036169,7,"2025-12-25T02:52:16.477",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712228,1766631136488,-153.0,0.00036169,7,"2025-12-25T02:52:16.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712229,1766631136499,-1256.0,0.00036169,7,"2025-12-25T02:52:16.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712230,1766631136509,-153.0,0.00036169,7,"2025-12-25T02:52:16.509",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712231,1766631136520,-1256.0,0.00036169,7,"2025-12-25T02:52:16.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712232,1766631136531,-153.0,0.00036169,7,"2025-12-25T02:52:16.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712233,1766631136542,-1256.0,0.00036169,7,"2025-12-25T02:52:16.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712234,1766631136553,-153.0,0.00036169,7,"2025-12-25T02:52:16.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712235,1766631136563,-1256.0,0.00036169,7,"2025-12-25T02:52:16.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712236,1766631136574,-153.0,0.00036169,7,"2025-12-25T02:52:16.574",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712237,1766631136584,-1256.0,0.00036169,7,"2025-12-25T02:52:16.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712238,1766631136595,-153.0,0.00036169,7,"2025-12-25T02:52:16.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712239,1766631136606,-1275.21416259,0.00036169,7,"2025-12-25T02:52:16.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712240,1766631136616,-153.0,0.00036169,7,"2025-12-25T02:52:16.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712241,1766631136628,-1256.0,0.00036169,7,"2025-12-25T02:52:16.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712242,1766631136643,-153.0,0.00036169,7,"2025-12-25T02:52:16.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712243,1766631136653,-153.0,0.00036169,7,"2025-12-25T02:52:16.653",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712244,1766631136662,-153.0,0.00036169,7,"2025-12-25T02:52:16.662",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712245,1766631136672,-153.0,0.00036169,7,"2025-12-25T02:52:16.672",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712246,1766631136682,-153.0,0.00036169,7,"2025-12-25T02:52:16.682",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712247,1766631136692,-153.0,0.00036169,7,"2025-12-25T02:52:16.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712248,1766631136702,-153.0,0.00036169,7,"2025-12-25T02:52:16.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712249,1766631136712,-153.0,0.00036169,7,"2025-12-25T02:52:16.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712250,1766631136722,-153.0,0.00036169,7,"2025-12-25T02:52:16.722",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712251,1766631136732,-153.0,0.00036169,7,"2025-12-25T02:52:16.732",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712252,1766631136742,-153.0,0.00036169,7,"2025-12-25T02:52:16.742",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712253,1766631136751,-153.0,0.00036169,7,"2025-12-25T02:52:16.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712254,1766631136762,-153.0,0.00036169,7,"2025-12-25T02:52:16.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712255,1766631136772,-153.0,0.00036169,7,"2025-12-25T02:52:16.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712256,1766631136781,-153.0,0.00036169,7,"2025-12-25T02:52:16.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712257,1766631136791,-153.0,0.00036169,7,"2025-12-25T02:52:16.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712258,1766631136802,-153.0,0.00036169,7,"2025-12-25T02:52:16.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712259,1766631136811,-153.0,0.00036169,7,"2025-12-25T02:52:16.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712260,1766631136821,-153.0,0.00036169,7,"2025-12-25T02:52:16.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712261,1766631136834,-153.0,0.00036169,7,"2025-12-25T02:52:16.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712262,1766631136844,-153.0,0.00036169,7,"2025-12-25T02:52:16.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712263,1766631136855,-153.0,0.00036169,7,"2025-12-25T02:52:16.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712264,1766631136865,-153.0,0.00036169,7,"2025-12-25T02:52:16.865",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712265,1766631136876,-153.0,0.00036169,7,"2025-12-25T02:52:16.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712266,1766631136886,-153.0,0.00036169,7,"2025-12-25T02:52:16.886",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712267,1766631136897,-153.0,0.00036169,7,"2025-12-25T02:52:16.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712268,1766631136909,-153.0,0.00036169,7,"2025-12-25T02:52:16.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712269,1766631136919,-153.0,0.00036169,7,"2025-12-25T02:52:16.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712270,1766631136930,-153.0,0.00036169,7,"2025-12-25T02:52:16.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712271,1766631136940,-153.0,0.00036169,7,"2025-12-25T02:52:16.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712272,1766631136951,-167.95474739,0.00036169,7,"2025-12-25T02:52:16.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712273,1766631136962,-1000.0,0.000362,7,"2025-12-25T02:52:16.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712274,1766631136972,-1000.0,0.00036242,7,"2025-12-25T02:52:16.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712275,1766631136983,-157.0,0.00036247,30,"2025-12-25T02:52:16.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712276,1766631136993,-218.0,0.00036247,30,"2025-12-25T02:52:16.993",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712277,1766631137004,-1000.0,0.000363,7,"2025-12-25T02:52:17.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712278,1766631137014,-1000.0,0.00036405,7,"2025-12-25T02:52:17.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712279,1766631137025,-500.0,0.00036438,11,"2025-12-25T02:52:17.025",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712280,1766631137035,-500.0,0.00036438,11,"2025-12-25T02:52:17.035",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712281,1766631137046,-714.65,0.00036438,7,"2025-12-25T02:52:17.046",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712282,1766631137056,-500.0,0.00036438,11,"2025-12-25T02:52:17.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712283,1766631137066,-1367.09,0.00036438,11,"2025-12-25T02:52:17.066",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712284,1766631137076,-1354.83,0.00036438,2,"2025-12-25T02:52:17.076",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712285,1766631137086,-500.0,0.00036438,11,"2025-12-25T02:52:17.086",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712286,1766631137096,-641.85,0.00036438,10,"2025-12-25T02:52:17.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712287,1766631137107,-537.20772011,0.00036438,11,"2025-12-25T02:52:17.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712288,1766631137117,-500.0,0.00036438,11,"2025-12-25T02:52:17.117",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712289,1766631137128,-500.0,0.00036438,11,"2025-12-25T02:52:17.128",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712290,1766631137138,-505.07,0.00036438,2,"2025-12-25T02:52:17.138",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712291,1766631137148,-500.0,0.00036438,11,"2025-12-25T02:52:17.148",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712292,1766631137159,-500.0,0.00036438,11,"2025-12-25T02:52:17.159",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712293,1766631137170,-573.17,0.00036438,11,"2025-12-25T02:52:17.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712294,1766631137181,-500.0,0.00036438,11,"2025-12-25T02:52:17.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712295,1766631137191,-500.0,0.00036438,11,"2025-12-25T02:52:17.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712296,1766631137201,-500.0,0.00036438,11,"2025-12-25T02:52:17.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712297,1766631137225,-500.0,0.00036438,11,"2025-12-25T02:52:17.225",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712298,1766631137239,-500.0,0.00036438,11,"2025-12-25T02:52:17.239",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712299,1766631137250,-500.0,0.00036438,11,"2025-12-25T02:52:17.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712300,1766631137260,-500.0,0.00036438,11,"2025-12-25T02:52:17.260",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712301,1766631137271,-3742.25,0.00036438,11,"2025-12-25T02:52:17.271",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712302,1766631137281,-500.0,0.00036438,11,"2025-12-25T02:52:17.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712303,1766631137293,-500.0,0.00036438,11,"2025-12-25T02:52:17.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712304,1766631137304,-618.56023867,0.00036438,11,"2025-12-25T02:52:17.304",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712305,1766631137646,-639.08,0.00036438,11,"2025-12-25T02:52:17.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712306,1766631137657,-500.0,0.00036438,11,"2025-12-25T02:52:17.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712307,1766631137667,-251.90466392,0.00036438,11,"2025-12-25T02:52:17.667",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712308,1766631137677,-549.86761849,0.00036438,11,"2025-12-25T02:52:17.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712309,1766631137687,-500.0,0.00036438,11,"2025-12-25T02:52:17.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712310,1766631137698,-500.0,0.00036438,11,"2025-12-25T02:52:17.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712311,1766631137708,-500.0,0.00036438,11,"2025-12-25T02:52:17.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712312,1766631137719,-500.0,0.00036438,11,"2025-12-25T02:52:17.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712313,1766631137729,-566.13,0.00036438,11,"2025-12-25T02:52:17.729",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712314,1766631137739,-500.0,0.00036438,11,"2025-12-25T02:52:17.739",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712315,1766631137750,-509.97,0.00036438,11,"2025-12-25T02:52:17.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712316,1766631137759,-500.0,0.00036438,11,"2025-12-25T02:52:17.759",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712317,1766631137769,-876.11,0.00036438,11,"2025-12-25T02:52:17.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712318,1766631137779,-500.0,0.00036438,11,"2025-12-25T02:52:17.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712319,1766631137790,-500.0,0.00036438,11,"2025-12-25T02:52:17.790",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712320,1766631137803,-500.0,0.00036438,11,"2025-12-25T02:52:17.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712321,1766631137812,-500.0,0.00036438,11,"2025-12-25T02:52:17.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712322,1766631137822,-536.03,0.00036438,11,"2025-12-25T02:52:17.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712323,1766631137837,-632.57,0.00036438,11,"2025-12-25T02:52:17.837",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712324,1766631137848,-500.0,0.00036438,11,"2025-12-25T02:52:17.848",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712325,1766631137858,-357.42705543,0.00036438,2,"2025-12-25T02:52:17.858",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712326,1766631137868,-269.67687389,0.00036438,11,"2025-12-25T02:52:17.868",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712327,1766631137879,-500.0,0.00036438,11,"2025-12-25T02:52:17.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712328,1766631137890,-998.82,0.00036438,11,"2025-12-25T02:52:17.890",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712329,1766631137901,-500.0,0.00036438,11,"2025-12-25T02:52:17.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712330,1766631137912,-553.32007891,0.00036438,11,"2025-12-25T02:52:17.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712331,1766631137922,-500.0,0.00036438,11,"2025-12-25T02:52:17.922",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712332,1766631137933,-500.0,0.00036438,11,"2025-12-25T02:52:17.933",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712333,1766631137943,-500.0,0.00036438,11,"2025-12-25T02:52:17.943",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712334,1766631137954,-500.0,0.00036438,11,"2025-12-25T02:52:17.954",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712335,1766631137965,-500.0,0.00036438,11,"2025-12-25T02:52:17.965",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712336,1766631137976,-646.63,0.00036438,11,"2025-12-25T02:52:17.976",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712337,1766631137987,-415.26547602,0.00036438,11,"2025-12-25T02:52:17.987",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712338,1766631137998,-500.0,0.00036438,11,"2025-12-25T02:52:17.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712339,1766631138008,-500.0,0.00036438,11,"2025-12-25T02:52:18.008",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712340,1766631138019,-572.07,0.00036438,11,"2025-12-25T02:52:18.019",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712341,1766631138030,-500.0,0.00036438,11,"2025-12-25T02:52:18.030",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712342,1766631138040,-517.19998012,0.00036438,11,"2025-12-25T02:52:18.040",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712343,1766631138051,-642.5,0.00036438,11,"2025-12-25T02:52:18.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712344,1766631138062,-574.86,0.00036438,11,"2025-12-25T02:52:18.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712345,1766631138073,-642.68,0.00036438,11,"2025-12-25T02:52:18.073",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712346,1766631138084,-1734.97,0.00036438,11,"2025-12-25T02:52:18.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712347,1766631138094,-500.0,0.00036438,11,"2025-12-25T02:52:18.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712348,1766631138105,-500.0,0.00036438,11,"2025-12-25T02:52:18.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712349,1766631138115,-500.0,0.00036438,11,"2025-12-25T02:52:18.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712350,1766631138127,-564.76,0.00036438,11,"2025-12-25T02:52:18.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712351,1766631138137,-535.89662293,0.00036438,11,"2025-12-25T02:52:18.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712352,1766631138148,-500.0,0.00036438,11,"2025-12-25T02:52:18.148",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712353,1766631138158,-251.82400438,0.00036438,11,"2025-12-25T02:52:18.158",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712354,1766631138168,-500.0,0.00036438,11,"2025-12-25T02:52:18.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712355,1766631138179,-500.0,0.00036438,11,"2025-12-25T02:52:18.179",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712356,1766631138190,-543.77,0.00036438,11,"2025-12-25T02:52:18.190",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712357,1766631138201,-500.0,0.00036438,11,"2025-12-25T02:52:18.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712358,1766631138212,-500.0,0.00036438,11,"2025-12-25T02:52:18.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712359,1766631138223,-609.66,0.00036438,11,"2025-12-25T02:52:18.223",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712360,1766631138236,-500.0,0.00036438,11,"2025-12-25T02:52:18.236",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712361,1766631138247,-500.0,0.00036438,11,"2025-12-25T02:52:18.247",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712362,1766631138258,-500.0,0.00036438,11,"2025-12-25T02:52:18.258",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712363,1766631138268,-500.0,0.00036438,11,"2025-12-25T02:52:18.268",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712364,1766631138279,-657.18,0.00036438,11,"2025-12-25T02:52:18.279",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712365,1766631138291,-543.46,0.00036438,11,"2025-12-25T02:52:18.291",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712366,1766631138301,-500.0,0.00036438,11,"2025-12-25T02:52:18.301",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712367,1766631138314,-500.0,0.00036438,11,"2025-12-25T02:52:18.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712368,1766631138324,-500.0,0.00036438,11,"2025-12-25T02:52:18.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712369,1766631138335,-538.84735464,0.00036438,11,"2025-12-25T02:52:18.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712370,1766631138346,-974.52,0.00036438,11,"2025-12-25T02:52:18.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712371,1766631138356,-597.79,0.00036438,11,"2025-12-25T02:52:18.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712372,1766631138367,-511.3,0.00036438,11,"2025-12-25T02:52:18.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712373,1766631138378,-500.0,0.00036438,11,"2025-12-25T02:52:18.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712374,1766631138390,-500.0,0.00036438,11,"2025-12-25T02:52:18.390",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712375,1766631138400,-500.0,0.00036438,11,"2025-12-25T02:52:18.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712376,1766631138412,-592.68,0.00036438,11,"2025-12-25T02:52:18.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712377,1766631138423,-500.0,0.00036438,11,"2025-12-25T02:52:18.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712378,1766631138434,-519.26,0.00036438,11,"2025-12-25T02:52:18.434",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712379,1766631138445,-352.37,0.00036438,2,"2025-12-25T02:52:18.445",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712380,1766631138456,-500.0,0.00036438,11,"2025-12-25T02:52:18.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712381,1766631138466,-421.39,0.00036438,2,"2025-12-25T02:52:18.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712382,1766631138477,-500.0,0.00036438,11,"2025-12-25T02:52:18.477",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712383,1766631138487,-500.0,0.00036438,11,"2025-12-25T02:52:18.487",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712384,1766631138498,-500.0,0.00036438,11,"2025-12-25T02:52:18.498",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712385,1766631138508,-500.0,0.00036438,11,"2025-12-25T02:52:18.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712386,1766631138519,-500.0,0.00036438,2,"2025-12-25T02:52:18.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712387,1766631138529,-500.0,0.00036438,11,"2025-12-25T02:52:18.529",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712388,1766631138539,-953.97,0.00036438,11,"2025-12-25T02:52:18.539",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712389,1766631138550,-2740.45,0.00036438,11,"2025-12-25T02:52:18.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712390,1766631138560,-500.0,0.00036438,11,"2025-12-25T02:52:18.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712391,1766631138571,-500.0,0.00036438,30,"2025-12-25T02:52:18.571",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712392,1766631138581,-524.99,0.00036438,11,"2025-12-25T02:52:18.581",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712393,1766631138592,-500.0,0.00036438,11,"2025-12-25T02:52:18.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712394,1766631138602,-500.0,0.00036438,11,"2025-12-25T02:52:18.602",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712395,1766631138614,-500.0,0.00036438,11,"2025-12-25T02:52:18.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712396,1766631138624,-500.0,0.00036438,11,"2025-12-25T02:52:18.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712397,1766631138636,-705.78,0.00036438,11,"2025-12-25T02:52:18.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712398,1766631138646,-555.98,0.00036438,11,"2025-12-25T02:52:18.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712399,1766631138657,-500.0,0.00036438,11,"2025-12-25T02:52:18.657",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712400,1766631138668,-500.0,0.00036438,11,"2025-12-25T02:52:18.668",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712401,1766631138680,-737.49,0.00036438,11,"2025-12-25T02:52:18.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712402,1766631138691,-518.13,0.00036438,11,"2025-12-25T02:52:18.691",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712403,1766631138701,-500.0,0.00036438,11,"2025-12-25T02:52:18.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712404,1766631138711,-580.51,0.00036438,11,"2025-12-25T02:52:18.711",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712405,1766631138721,-560.48,0.00036438,11,"2025-12-25T02:52:18.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712406,1766631138731,-727.69,0.00036438,11,"2025-12-25T02:52:18.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712407,1766631138740,-500.0,0.00036438,11,"2025-12-25T02:52:18.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712408,1766631138750,-536.36,0.00036438,11,"2025-12-25T02:52:18.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712409,1766631138761,-500.0,0.00036438,11,"2025-12-25T02:52:18.761",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712410,1766631138770,-514.27,0.00036438,11,"2025-12-25T02:52:18.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712411,1766631138780,-500.0,0.00036438,11,"2025-12-25T02:52:18.780",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712412,1766631138791,-500.0,0.00036438,11,"2025-12-25T02:52:18.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712413,1766631138801,-500.0,0.00036438,11,"2025-12-25T02:52:18.801",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712414,1766631138813,-500.0,0.00036438,11,"2025-12-25T02:52:18.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712415,1766631138823,-500.0,0.00036438,11,"2025-12-25T02:52:18.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712416,1766631138833,-500.0,0.00036438,11,"2025-12-25T02:52:18.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712417,1766631138844,-500.0,0.00036438,11,"2025-12-25T02:52:18.844",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712418,1766631138855,-500.0,0.00036438,11,"2025-12-25T02:52:18.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712419,1766631138866,-14053.25,0.00036438,5,"2025-12-25T02:52:18.866",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712420,1766631138876,-804.57,0.00036438,2,"2025-12-25T02:52:18.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712421,1766631138887,-500.0,0.00036438,11,"2025-12-25T02:52:18.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712422,1766631138897,-656.28,0.00036438,11,"2025-12-25T02:52:18.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712423,1766631138907,-6094.52,0.000365,2,"2025-12-25T02:52:18.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712424,1766631138918,-357.6762453,0.0003653,2,"2025-12-25T02:52:18.918",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712425,1766631138929,-416.03518578,0.0003653,2,"2025-12-25T02:52:18.929",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712426,1766631138940,-1242.65,0.00036548,2,"2025-12-25T02:52:18.940",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712427,1766631138950,-953.0,0.00036694,2,"2025-12-25T02:52:18.950",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712428,1766631138961,-1000.0,0.00036703,7,"2025-12-25T02:52:18.961",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712429,1766631138971,-500.0,0.00036712,11,"2025-12-25T02:52:18.971",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712430,1766631138981,-599.94546314,0.00036712,11,"2025-12-25T02:52:18.981",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712431,1766631138991,-714.65,0.00036712,7,"2025-12-25T02:52:18.991",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712432,1766631139001,-500.0,0.00036712,11,"2025-12-25T02:52:19.001",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712433,1766631139011,-1367.09,0.00036712,11,"2025-12-25T02:52:19.011",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712434,1766631139021,-1354.83,0.00036712,2,"2025-12-25T02:52:19.021",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712435,1766631139031,-504.90690928,0.00036712,11,"2025-12-25T02:52:19.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712436,1766631139040,-641.85,0.00036712,10,"2025-12-25T02:52:19.040",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712437,1766631139050,-500.0,0.00036712,11,"2025-12-25T02:52:19.050",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712438,1766631139059,-500.0,0.00036712,11,"2025-12-25T02:52:19.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712439,1766631139070,-505.07,0.00036712,2,"2025-12-25T02:52:19.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712440,1766631139080,-500.0,0.00036712,11,"2025-12-25T02:52:19.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712441,1766631139090,-500.0,0.00036712,11,"2025-12-25T02:52:19.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712442,1766631139102,-573.17,0.00036712,11,"2025-12-25T02:52:19.102",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712443,1766631139112,-500.0,0.00036712,11,"2025-12-25T02:52:19.112",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712444,1766631139124,-500.0,0.00036712,11,"2025-12-25T02:52:19.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712445,1766631139135,-500.0,0.00036712,11,"2025-12-25T02:52:19.135",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712446,1766631139145,-500.0,0.00036712,11,"2025-12-25T02:52:19.145",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712447,1766631139155,-351.96085974,0.00036712,11,"2025-12-25T02:52:19.155",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712448,1766631139166,-500.0,0.00036712,11,"2025-12-25T02:52:19.166",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712449,1766631139177,-500.0,0.00036712,11,"2025-12-25T02:52:19.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712450,1766631139188,-3742.25,0.00036712,11,"2025-12-25T02:52:19.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712451,1766631139200,-500.0,0.00036712,11,"2025-12-25T02:52:19.200",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712452,1766631139211,-500.0,0.00036712,11,"2025-12-25T02:52:19.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712453,1766631139221,-639.08,0.00036712,11,"2025-12-25T02:52:19.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712454,1766631139234,-500.0,0.00036712,11,"2025-12-25T02:52:19.234",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712455,1766631139246,-500.0,0.00036712,11,"2025-12-25T02:52:19.246",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712456,1766631139256,-500.0,0.00036712,11,"2025-12-25T02:52:19.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712457,1766631139267,-500.0,0.00036712,11,"2025-12-25T02:52:19.267",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712458,1766631139279,-500.0,0.00036712,11,"2025-12-25T02:52:19.279",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712459,1766631139288,-566.13,0.00036712,11,"2025-12-25T02:52:19.288",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712460,1766631139298,-500.0,0.00036712,11,"2025-12-25T02:52:19.298",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712461,1766631139306,-509.97,0.00036712,11,"2025-12-25T02:52:19.306",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712462,1766631139314,-500.0,0.00036712,11,"2025-12-25T02:52:19.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712463,1766631139323,-876.11,0.00036712,11,"2025-12-25T02:52:19.323",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712464,1766631139331,-500.0,0.00036712,11,"2025-12-25T02:52:19.331",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712465,1766631139338,-500.0,0.00036712,11,"2025-12-25T02:52:19.338",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712466,1766631139345,-500.0,0.00036712,11,"2025-12-25T02:52:19.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712467,1766631139353,-500.0,0.00036712,11,"2025-12-25T02:52:19.353",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712468,1766631139360,-536.03,0.00036712,11,"2025-12-25T02:52:19.360",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712469,1766631139369,-632.57,0.00036712,11,"2025-12-25T02:52:19.369",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712470,1766631139377,-500.0,0.00036712,11,"2025-12-25T02:52:19.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712471,1766631139386,-171.80238299,0.00036712,11,"2025-12-25T02:52:19.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712472,1766631139395,-998.82,0.00036712,11,"2025-12-25T02:52:19.395",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712473,1766631139404,-500.0,0.00036712,11,"2025-12-25T02:52:19.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712474,1766631139413,-500.0,0.00036712,11,"2025-12-25T02:52:19.413",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712475,1766631139424,-500.0,0.00036712,11,"2025-12-25T02:52:19.424",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712476,1766631139434,-500.0,0.00036712,11,"2025-12-25T02:52:19.434",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712477,1766631139444,-500.0,0.00036712,11,"2025-12-25T02:52:19.444",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712478,1766631139454,-500.0,0.00036712,11,"2025-12-25T02:52:19.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712479,1766631139464,-646.63,0.00036712,11,"2025-12-25T02:52:19.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712480,1766631139474,-500.0,0.00036712,11,"2025-12-25T02:52:19.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712481,1766631139485,-276.58229772,0.00036712,11,"2025-12-25T02:52:19.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712482,1766631139495,-572.07,0.00036712,11,"2025-12-25T02:52:19.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712483,1766631139505,-642.5,0.00036712,11,"2025-12-25T02:52:19.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712484,1766631139515,-574.86,0.00036712,11,"2025-12-25T02:52:19.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712485,1766631139525,-642.68,0.00036712,11,"2025-12-25T02:52:19.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712486,1766631139536,-1734.97,0.00036712,11,"2025-12-25T02:52:19.536",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712487,1766631139546,-500.0,0.00036712,11,"2025-12-25T02:52:19.546",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712488,1766631139556,-500.0,0.00036712,11,"2025-12-25T02:52:19.556",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712489,1766631139567,-564.76,0.00036712,11,"2025-12-25T02:52:19.567",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712490,1766631139576,-500.0,0.00036712,11,"2025-12-25T02:52:19.576",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712491,1766631139586,-500.0,0.00036712,11,"2025-12-25T02:52:19.586",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712492,1766631139595,-500.0,0.00036712,11,"2025-12-25T02:52:19.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712493,1766631139606,-543.77,0.00036712,11,"2025-12-25T02:52:19.606",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712494,1766631139615,-500.0,0.00036712,11,"2025-12-25T02:52:19.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712495,1766631139626,-500.0,0.00036712,11,"2025-12-25T02:52:19.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712496,1766631139636,-609.66,0.00036712,11,"2025-12-25T02:52:19.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712497,1766631139646,-500.0,0.00036712,11,"2025-12-25T02:52:19.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712498,1766631139656,-500.0,0.00036712,11,"2025-12-25T02:52:19.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712499,1766631139666,-500.0,0.00036712,11,"2025-12-25T02:52:19.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712500,1766631139676,-500.0,0.00036712,11,"2025-12-25T02:52:19.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712501,1766631139686,-657.18,0.00036712,11,"2025-12-25T02:52:19.686",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712502,1766631139696,-543.46,0.00036712,11,"2025-12-25T02:52:19.696",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712503,1766631139705,-500.0,0.00036712,11,"2025-12-25T02:52:19.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712504,1766631139715,-500.0,0.00036712,11,"2025-12-25T02:52:19.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712505,1766631139725,-500.0,0.00036712,11,"2025-12-25T02:52:19.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712506,1766631139735,-974.52,0.00036712,11,"2025-12-25T02:52:19.735",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712507,1766631139744,-597.79,0.00036712,11,"2025-12-25T02:52:19.744",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712508,1766631139754,-511.3,0.00036712,11,"2025-12-25T02:52:19.754",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712509,1766631139764,-599.25197776,0.00036712,11,"2025-12-25T02:52:19.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712510,1766631139774,-500.0,0.00036712,11,"2025-12-25T02:52:19.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712511,1766631139783,-500.0,0.00036712,11,"2025-12-25T02:52:19.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712512,1766631139793,-592.68,0.00036712,11,"2025-12-25T02:52:19.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712513,1766631139803,-500.0,0.00036712,11,"2025-12-25T02:52:19.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712514,1766631139812,-519.26,0.00036712,11,"2025-12-25T02:52:19.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712515,1766631139822,-352.37,0.00036712,2,"2025-12-25T02:52:19.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712516,1766631139832,-500.0,0.00036712,11,"2025-12-25T02:52:19.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712517,1766631139842,-421.39,0.00036712,2,"2025-12-25T02:52:19.842",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712518,1766631139852,-500.0,0.00036712,11,"2025-12-25T02:52:19.852",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712519,1766631139862,-500.0,0.00036712,11,"2025-12-25T02:52:19.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712520,1766631139871,-500.0,0.00036712,11,"2025-12-25T02:52:19.871",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712521,1766631139880,-500.0,0.00036712,11,"2025-12-25T02:52:19.880",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712522,1766631139891,-500.0,0.00036712,2,"2025-12-25T02:52:19.891",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712523,1766631139901,-500.0,0.00036712,11,"2025-12-25T02:52:19.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712524,1766631139911,-953.97,0.00036712,11,"2025-12-25T02:52:19.911",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712525,1766631139922,-2740.45,0.00036712,11,"2025-12-25T02:52:19.922",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712526,1766631139932,-500.0,0.00036712,11,"2025-12-25T02:52:19.932",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712527,1766631139942,-500.0,0.00036712,30,"2025-12-25T02:52:19.942",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712528,1766631139951,-524.99,0.00036712,11,"2025-12-25T02:52:19.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712529,1766631139961,-242.56628559,0.00036712,11,"2025-12-25T02:52:19.961",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712530,1766631139972,-500.0,0.00036712,11,"2025-12-25T02:52:19.972",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712531,1766631139981,-500.0,0.00036712,11,"2025-12-25T02:52:19.981",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712532,1766631139991,-500.0,0.00036712,11,"2025-12-25T02:52:19.991",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712533,1766631140001,-705.78,0.00036712,11,"2025-12-25T02:52:20.001",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712534,1766631140011,-555.98,0.00036712,11,"2025-12-25T02:52:20.011",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712535,1766631140020,-500.0,0.00036712,11,"2025-12-25T02:52:20.020",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712536,1766631140031,-433.98616786,0.00036712,11,"2025-12-25T02:52:20.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712537,1766631140041,-737.49,0.00036712,11,"2025-12-25T02:52:20.041",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712538,1766631140051,-518.13,0.00036712,11,"2025-12-25T02:52:20.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712539,1766631140064,-500.0,0.00036712,11,"2025-12-25T02:52:20.064",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712540,1766631140074,-580.51,0.00036712,11,"2025-12-25T02:52:20.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712541,1766631140084,-560.48,0.00036712,11,"2025-12-25T02:52:20.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712542,1766631140094,-727.69,0.00036712,11,"2025-12-25T02:52:20.094",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712543,1766631140104,-500.0,0.00036712,11,"2025-12-25T02:52:20.104",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712544,1766631140114,-536.36,0.00036712,11,"2025-12-25T02:52:20.114",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712545,1766631140123,-514.27,0.00036712,11,"2025-12-25T02:52:20.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712546,1766631140133,-500.0,0.00036712,11,"2025-12-25T02:52:20.133",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712547,1766631140144,-500.0,0.00036712,11,"2025-12-25T02:52:20.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712548,1766631140154,-500.0,0.00036712,11,"2025-12-25T02:52:20.154",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712549,1766631140164,-500.0,0.00036712,11,"2025-12-25T02:52:20.164",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712550,1766631140173,-500.0,0.00036712,11,"2025-12-25T02:52:20.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712551,1766631140183,-500.0,0.00036712,11,"2025-12-25T02:52:20.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712552,1766631140193,-500.0,0.00036712,11,"2025-12-25T02:52:20.193",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712553,1766631140203,-500.0,0.00036712,11,"2025-12-25T02:52:20.203",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712554,1766631140213,-14053.25,0.00036712,5,"2025-12-25T02:52:20.213",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712555,1766631140222,-804.57,0.00036712,2,"2025-12-25T02:52:20.222",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712556,1766631140234,-500.0,0.00036712,11,"2025-12-25T02:52:20.234",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712557,1766631140245,-656.28,0.00036712,11,"2025-12-25T02:52:20.245",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712558,1766631140255,-166.1,0.000369,14,"2025-12-25T02:52:20.255",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712559,1766631140264,-200667.63586478,0.000369,2,"2025-12-25T02:52:20.264",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712560,1766631140275,-1000.0,0.00036931,7,"2025-12-25T02:52:20.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712561,1766631140286,-500.0,0.00036986,11,"2025-12-25T02:52:20.286",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712562,1766631140295,-714.65,0.00036986,7,"2025-12-25T02:52:20.295",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712563,1766631140305,-500.0,0.00036986,11,"2025-12-25T02:52:20.305",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712564,1766631140317,-1367.09,0.00036986,11,"2025-12-25T02:52:20.317",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712565,1766631140327,-1354.83,0.00036986,2,"2025-12-25T02:52:20.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712566,1766631140337,-641.85,0.00036986,10,"2025-12-25T02:52:20.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712567,1766631140348,-280.24949753,0.00036986,11,"2025-12-25T02:52:20.348",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712568,1766631140358,-500.0,0.00036986,11,"2025-12-25T02:52:20.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712569,1766631140368,-505.07,0.00036986,2,"2025-12-25T02:52:20.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712570,1766631140378,-500.0,0.00036986,11,"2025-12-25T02:52:20.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712571,1766631140388,-500.0,0.00036986,11,"2025-12-25T02:52:20.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712572,1766631140584,-573.17,0.00036986,11,"2025-12-25T02:52:20.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712573,1766631140595,-500.0,0.00036986,11,"2025-12-25T02:52:20.595",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712574,1766631140605,-500.0,0.00036986,11,"2025-12-25T02:52:20.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712575,1766631140614,-500.0,0.00036986,11,"2025-12-25T02:52:20.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712576,1766631140624,-500.0,0.00036986,11,"2025-12-25T02:52:20.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712577,1766631140635,-500.0,0.00036986,11,"2025-12-25T02:52:20.635",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712578,1766631140646,-500.0,0.00036986,11,"2025-12-25T02:52:20.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712579,1766631140656,-3742.25,0.00036986,11,"2025-12-25T02:52:20.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712580,1766631140666,-500.0,0.00036986,11,"2025-12-25T02:52:20.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712581,1766631140676,-500.0,0.00036986,11,"2025-12-25T02:52:20.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712582,1766631140686,-639.08,0.00036986,11,"2025-12-25T02:52:20.686",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712583,1766631140696,-293.26735748,0.00036986,11,"2025-12-25T02:52:20.696",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712584,1766631140707,-500.0,0.00036986,11,"2025-12-25T02:52:20.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712585,1766631140717,-507.26,0.00036986,11,"2025-12-25T02:52:20.717",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712586,1766631140727,-500.0,0.00036986,11,"2025-12-25T02:52:20.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712587,1766631140738,-500.0,0.00036986,11,"2025-12-25T02:52:20.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712588,1766631140747,-566.13,0.00036986,11,"2025-12-25T02:52:20.747",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712589,1766631140757,-508.47497265,0.00036986,11,"2025-12-25T02:52:20.757",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712590,1766631140770,-509.97,0.00036986,11,"2025-12-25T02:52:20.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712591,1766631140790,-500.0,0.00036986,11,"2025-12-25T02:52:20.790",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712592,1766631140806,-876.11,0.00036986,11,"2025-12-25T02:52:20.806",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712593,1766631140816,-500.0,0.00036986,11,"2025-12-25T02:52:20.816",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712594,1766631140826,-500.0,0.00036986,11,"2025-12-25T02:52:20.826",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712595,1766631140836,-500.0,0.00036986,11,"2025-12-25T02:52:20.836",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712596,1766631140846,-500.0,0.00036986,11,"2025-12-25T02:52:20.846",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712597,1766631140855,-536.03,0.00036986,11,"2025-12-25T02:52:20.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712598,1766631140864,-632.57,0.00036986,11,"2025-12-25T02:52:20.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712599,1766631140875,-500.0,0.00036986,11,"2025-12-25T02:52:20.875",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712600,1766631140884,-998.82,0.00036986,11,"2025-12-25T02:52:20.884",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712601,1766631140894,-500.0,0.00036986,11,"2025-12-25T02:52:20.894",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712602,1766631140904,-500.0,0.00036986,11,"2025-12-25T02:52:20.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712603,1766631140914,-500.0,0.00036986,11,"2025-12-25T02:52:20.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712604,1766631140923,-381.00182915,0.00036986,11,"2025-12-25T02:52:20.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712605,1766631140933,-500.0,0.00036986,11,"2025-12-25T02:52:20.933",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712606,1766631140943,-500.0,0.00036986,11,"2025-12-25T02:52:20.943",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712607,1766631140953,-646.63,0.00036986,11,"2025-12-25T02:52:20.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712608,1766631140963,-500.0,0.00036986,11,"2025-12-25T02:52:20.963",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712609,1766631140973,-572.07,0.00036986,11,"2025-12-25T02:52:20.973",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712610,1766631140982,-642.5,0.00036986,11,"2025-12-25T02:52:20.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712611,1766631140992,-574.86,0.00036986,11,"2025-12-25T02:52:20.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712612,1766631141002,-642.68,0.00036986,11,"2025-12-25T02:52:21.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712613,1766631141012,-1734.97,0.00036986,11,"2025-12-25T02:52:21.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712614,1766631141022,-332.26167664,0.00036986,11,"2025-12-25T02:52:21.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712615,1766631141032,-500.0,0.00036986,11,"2025-12-25T02:52:21.032",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712616,1766631141042,-564.76,0.00036986,11,"2025-12-25T02:52:21.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712617,1766631141051,-500.0,0.00036986,11,"2025-12-25T02:52:21.051",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712618,1766631141061,-500.0,0.00036986,11,"2025-12-25T02:52:21.061",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712619,1766631141071,-500.0,0.00036986,11,"2025-12-25T02:52:21.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712620,1766631141081,-543.77,0.00036986,11,"2025-12-25T02:52:21.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712621,1766631141091,-500.0,0.00036986,11,"2025-12-25T02:52:21.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712622,1766631141100,-500.0,0.00036986,11,"2025-12-25T02:52:21.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712623,1766631141110,-609.66,0.00036986,11,"2025-12-25T02:52:21.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712624,1766631141120,-500.0,0.00036986,11,"2025-12-25T02:52:21.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712625,1766631141129,-500.0,0.00036986,11,"2025-12-25T02:52:21.129",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712626,1766631141139,-500.0,0.00036986,11,"2025-12-25T02:52:21.139",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712627,1766631141149,-509.92939766,0.00036986,11,"2025-12-25T02:52:21.149",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712628,1766631141159,-657.18,0.00036986,11,"2025-12-25T02:52:21.159",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712629,1766631141169,-543.46,0.00036986,11,"2025-12-25T02:52:21.169",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712630,1766631141178,-500.0,0.00036986,11,"2025-12-25T02:52:21.178",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712631,1766631141188,-500.0,0.00036986,11,"2025-12-25T02:52:21.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712632,1766631141198,-591.12644286,0.00036986,11,"2025-12-25T02:52:21.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712633,1766631141208,-974.52,0.00036986,11,"2025-12-25T02:52:21.208",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712634,1766631141217,-597.79,0.00036986,11,"2025-12-25T02:52:21.217",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712635,1766631141227,-511.3,0.00036986,11,"2025-12-25T02:52:21.227",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712636,1766631141240,-500.0,0.00036986,11,"2025-12-25T02:52:21.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712637,1766631141250,-500.0,0.00036986,11,"2025-12-25T02:52:21.250",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712638,1766631141260,-592.68,0.00036986,11,"2025-12-25T02:52:21.260",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712639,1766631141270,-521.64504262,0.00036986,11,"2025-12-25T02:52:21.270",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712640,1766631141282,-3290.73,0.00036986,120,"2025-12-25T02:52:21.282",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712641,1766631141292,-519.26,0.00036986,11,"2025-12-25T02:52:21.292",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712642,1766631141303,-352.37,0.00036986,2,"2025-12-25T02:52:21.303",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712643,1766631141315,-618.29773135,0.00036986,11,"2025-12-25T02:52:21.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712644,1766631141325,-421.39,0.00036986,2,"2025-12-25T02:52:21.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712645,1766631141335,-500.0,0.00036986,11,"2025-12-25T02:52:21.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712646,1766631141346,-500.0,0.00036986,11,"2025-12-25T02:52:21.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712647,1766631141356,-500.0,0.00036986,11,"2025-12-25T02:52:21.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712648,1766631141370,-500.0,0.00036986,11,"2025-12-25T02:52:21.370",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712649,1766631141380,-500.0,0.00036986,2,"2025-12-25T02:52:21.380",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712650,1766631141391,-500.0,0.00036986,11,"2025-12-25T02:52:21.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712651,1766631141401,-953.97,0.00036986,11,"2025-12-25T02:52:21.401",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712652,1766631141412,-2740.45,0.00036986,11,"2025-12-25T02:52:21.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712653,1766631141423,-500.0,0.00036986,11,"2025-12-25T02:52:21.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712654,1766631141432,-500.0,0.00036986,30,"2025-12-25T02:52:21.432",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712655,1766631141445,-524.99,0.00036986,11,"2025-12-25T02:52:21.445",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712656,1766631141455,-500.0,0.00036986,11,"2025-12-25T02:52:21.455",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712657,1766631141465,-500.0,0.00036986,11,"2025-12-25T02:52:21.465",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712658,1766631141477,-500.0,0.00036986,11,"2025-12-25T02:52:21.477",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712659,1766631141487,-705.78,0.00036986,11,"2025-12-25T02:52:21.487",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712660,1766631141497,-555.98,0.00036986,11,"2025-12-25T02:52:21.497",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712661,1766631141507,-500.0,0.00036986,11,"2025-12-25T02:52:21.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712662,1766631141519,-737.49,0.00036986,11,"2025-12-25T02:52:21.519",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712663,1766631141531,-518.13,0.00036986,11,"2025-12-25T02:52:21.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712664,1766631141541,-500.0,0.00036986,11,"2025-12-25T02:52:21.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712665,1766631141551,-580.51,0.00036986,11,"2025-12-25T02:52:21.551",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712666,1766631141562,-560.48,0.00036986,11,"2025-12-25T02:52:21.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712667,1766631141572,-727.69,0.00036986,11,"2025-12-25T02:52:21.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712668,1766631141582,-500.0,0.00036986,11,"2025-12-25T02:52:21.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712669,1766631141593,-536.36,0.00036986,11,"2025-12-25T02:52:21.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712670,1766631141603,-514.27,0.00036986,11,"2025-12-25T02:52:21.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712671,1766631141613,-500.0,0.00036986,11,"2025-12-25T02:52:21.613",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712672,1766631141623,-500.0,0.00036986,11,"2025-12-25T02:52:21.623",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712673,1766631141634,-500.0,0.00036986,11,"2025-12-25T02:52:21.634",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712674,1766631141643,-356.74455586,0.00036986,11,"2025-12-25T02:52:21.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712675,1766631141654,-500.0,0.00036986,11,"2025-12-25T02:52:21.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712676,1766631141665,-500.0,0.00036986,11,"2025-12-25T02:52:21.665",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712677,1766631141675,-500.0,0.00036986,11,"2025-12-25T02:52:21.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712678,1766631141684,-500.0,0.00036986,11,"2025-12-25T02:52:21.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712679,1766631141694,-14053.25,0.00036986,5,"2025-12-25T02:52:21.694",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712680,1766631141703,-804.57,0.00036986,2,"2025-12-25T02:52:21.703",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712681,1766631141713,-500.0,0.00036986,11,"2025-12-25T02:52:21.713",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712682,1766631141723,-656.28,0.00036986,11,"2025-12-25T02:52:21.723",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712683,1766631141734,-1000.0,0.00036994,7,"2025-12-25T02:52:21.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712684,1766631141744,-166.1,0.00037,14,"2025-12-25T02:52:21.744",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712685,1766631141754,-384.6,0.00037,14,"2025-12-25T02:52:21.754",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712686,1766631141764,-223.2499621,0.00037,30,"2025-12-25T02:52:21.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712687,1766631141773,-300.0,0.00037037,2,"2025-12-25T02:52:21.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712688,1766631141783,-152.0,0.0003704,4,"2025-12-25T02:52:21.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712689,1766631141793,-953.0,0.00037087,7,"2025-12-25T02:52:21.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712690,1766631141803,-300.0,0.00037089,2,"2025-12-25T02:52:21.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712691,1766631141812,-1000.0,0.00037092,7,"2025-12-25T02:52:21.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712692,1766631141822,-308.47,0.000371,30,"2025-12-25T02:52:21.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712693,1766631141832,-300.0,0.00037102,2,"2025-12-25T02:52:21.832",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712694,1766631141841,-13127.5,0.00037144,5,"2025-12-25T02:52:21.841",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712695,1766631141851,-473.0,0.00037161,2,"2025-12-25T02:52:21.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712696,1766631141868,-200.0,0.00037169,10,"2025-12-25T02:52:21.868",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712697,1766631141892,-24473.7913412,0.00037197,2,"2025-12-25T02:52:21.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712698,1766631141914,-195.93148736,0.000372,120,"2025-12-25T02:52:21.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712699,1766631141938,-195.93148735,0.000372,120,"2025-12-25T02:52:21.938",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712700,1766631141957,-195.93148735,0.000372,120,"2025-12-25T02:52:21.957",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712701,1766631141977,-195.93148735,0.000372,120,"2025-12-25T02:52:21.977",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712702,1766631141999,-195.93148735,0.000372,120,"2025-12-25T02:52:21.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712703,1766631142023,-1000.0,0.000372,7,"2025-12-25T02:52:22.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712704,1766631142045,-473.0,0.00037222,7,"2025-12-25T02:52:22.045",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712705,1766631142065,-953.0,0.00037258,120,"2025-12-25T02:52:22.065",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712706,1766631142088,-500.0,0.0003726,11,"2025-12-25T02:52:22.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712707,1766631142108,-714.65,0.0003726,7,"2025-12-25T02:52:22.108",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712708,1766631142123,-500.0,0.0003726,11,"2025-12-25T02:52:22.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712709,1766631142145,-1367.09,0.0003726,11,"2025-12-25T02:52:22.145",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712710,1766631142159,-1354.83,0.0003726,2,"2025-12-25T02:52:22.159",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712711,1766631142180,-641.85,0.0003726,10,"2025-12-25T02:52:22.180",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712712,1766631142195,-500.0,0.0003726,11,"2025-12-25T02:52:22.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712713,1766631142216,-505.07,0.0003726,2,"2025-12-25T02:52:22.216",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712714,1766631142235,-500.0,0.0003726,11,"2025-12-25T02:52:22.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712715,1766631142252,-500.0,0.0003726,11,"2025-12-25T02:52:22.252",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712716,1766631142270,-573.17,0.0003726,11,"2025-12-25T02:52:22.270",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712717,1766631142290,-500.0,0.0003726,11,"2025-12-25T02:52:22.290",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712718,1766631142309,-500.0,0.0003726,11,"2025-12-25T02:52:22.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712719,1766631142327,-500.0,0.0003726,11,"2025-12-25T02:52:22.327",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712720,1766631142345,-500.0,0.0003726,11,"2025-12-25T02:52:22.345",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712721,1766631142363,-500.0,0.0003726,11,"2025-12-25T02:52:22.363",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712722,1766631142381,-500.0,0.0003726,11,"2025-12-25T02:52:22.381",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712723,1766631142399,-3742.25,0.0003726,11,"2025-12-25T02:52:22.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712724,1766631142417,-500.0,0.0003726,11,"2025-12-25T02:52:22.417",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712725,1766631142437,-537.50117953,0.0003726,11,"2025-12-25T02:52:22.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712726,1766631142454,-639.08,0.0003726,11,"2025-12-25T02:52:22.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712727,1766631142472,-500.0,0.0003726,11,"2025-12-25T02:52:22.472",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712728,1766631142490,-500.0,0.0003726,11,"2025-12-25T02:52:22.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712729,1766631142508,-360.79216082,0.0003726,11,"2025-12-25T02:52:22.508",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712730,1766631142526,-566.13,0.0003726,11,"2025-12-25T02:52:22.526",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712731,1766631142543,-509.97,0.0003726,11,"2025-12-25T02:52:22.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712732,1766631142561,-500.0,0.0003726,11,"2025-12-25T02:52:22.561",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712733,1766631142579,-876.11,0.0003726,11,"2025-12-25T02:52:22.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712734,1766631142597,-534.15178803,0.0003726,11,"2025-12-25T02:52:22.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712735,1766631142615,-500.0,0.0003726,11,"2025-12-25T02:52:22.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712736,1766631142633,-500.0,0.0003726,11,"2025-12-25T02:52:22.633",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712737,1766631142649,-500.0,0.0003726,11,"2025-12-25T02:52:22.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712738,1766631142666,-536.03,0.0003726,11,"2025-12-25T02:52:22.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712739,1766631142683,-632.57,0.0003726,11,"2025-12-25T02:52:22.683",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712740,1766631142700,-500.0,0.0003726,11,"2025-12-25T02:52:22.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712741,1766631142717,-998.82,0.0003726,11,"2025-12-25T02:52:22.717",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712742,1766631142736,-506.26330748,0.0003726,11,"2025-12-25T02:52:22.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712743,1766631142753,-500.0,0.0003726,11,"2025-12-25T02:52:22.753",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712744,1766631142770,-500.0,0.0003726,11,"2025-12-25T02:52:22.770",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712745,1766631142787,-500.0,0.0003726,11,"2025-12-25T02:52:22.787",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712746,1766631142804,-500.0,0.0003726,11,"2025-12-25T02:52:22.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712747,1766631142823,-646.63,0.0003726,11,"2025-12-25T02:52:22.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712748,1766631142841,-500.0,0.0003726,11,"2025-12-25T02:52:22.841",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712749,1766631142859,-572.07,0.0003726,11,"2025-12-25T02:52:22.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712750,1766631142876,-642.5,0.0003726,11,"2025-12-25T02:52:22.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712751,1766631142892,-574.86,0.0003726,11,"2025-12-25T02:52:22.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712752,1766631142909,-642.68,0.0003726,11,"2025-12-25T02:52:22.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712753,1766631142928,-1734.97,0.0003726,11,"2025-12-25T02:52:22.928",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712754,1766631142944,-500.0,0.0003726,11,"2025-12-25T02:52:22.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712755,1766631142962,-564.76,0.0003726,11,"2025-12-25T02:52:22.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712756,1766631142978,-500.0,0.0003726,11,"2025-12-25T02:52:22.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712757,1766631142995,-500.0,0.0003726,11,"2025-12-25T02:52:22.995",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712758,1766631143012,-500.0,0.0003726,11,"2025-12-25T02:52:23.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712759,1766631143031,-543.77,0.0003726,11,"2025-12-25T02:52:23.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712760,1766631143048,-500.0,0.0003726,11,"2025-12-25T02:52:23.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712761,1766631143065,-500.0,0.0003726,11,"2025-12-25T02:52:23.065",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712762,1766631143084,-609.66,0.0003726,11,"2025-12-25T02:52:23.084",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712763,1766631143103,-500.0,0.0003726,11,"2025-12-25T02:52:23.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712764,1766631143121,-348.78406635,0.0003726,11,"2025-12-25T02:52:23.121",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712765,1766631143139,-310.7919734,0.0003726,11,"2025-12-25T02:52:23.139",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712766,1766631143157,-657.18,0.0003726,11,"2025-12-25T02:52:23.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712767,1766631143173,-543.46,0.0003726,11,"2025-12-25T02:52:23.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712768,1766631143192,-500.0,0.0003726,11,"2025-12-25T02:52:23.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712769,1766631143209,-500.0,0.0003726,11,"2025-12-25T02:52:23.209",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712770,1766631143227,-974.52,0.0003726,11,"2025-12-25T02:52:23.227",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712771,1766631143246,-597.79,0.0003726,11,"2025-12-25T02:52:23.246",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712772,1766631143268,-511.3,0.0003726,11,"2025-12-25T02:52:23.268",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712773,1766631143286,-500.0,0.0003726,11,"2025-12-25T02:52:23.286",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712774,1766631143302,-500.0,0.0003726,11,"2025-12-25T02:52:23.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712775,1766631143320,-592.68,0.0003726,11,"2025-12-25T02:52:23.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712776,1766631143337,-519.26,0.0003726,11,"2025-12-25T02:52:23.337",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712777,1766631143355,-352.37,0.0003726,2,"2025-12-25T02:52:23.355",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712778,1766631143373,-421.39,0.0003726,2,"2025-12-25T02:52:23.373",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712779,1766631143392,-500.0,0.0003726,11,"2025-12-25T02:52:23.392",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712780,1766631143409,-500.0,0.0003726,11,"2025-12-25T02:52:23.409",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712781,1766631143426,-500.0,0.0003726,11,"2025-12-25T02:52:23.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712782,1766631143442,-330.73154196,0.0003726,11,"2025-12-25T02:52:23.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712783,1766631143459,-500.0,0.0003726,2,"2025-12-25T02:52:23.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712784,1766631143475,-262.21982596,0.0003726,11,"2025-12-25T02:52:23.475",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712785,1766631143493,-953.97,0.0003726,11,"2025-12-25T02:52:23.493",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712786,1766631143511,-2740.45,0.0003726,11,"2025-12-25T02:52:23.511",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712787,1766631143529,-500.0,0.0003726,11,"2025-12-25T02:52:23.529",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712788,1766631143545,-509.9590036,0.0003726,30,"2025-12-25T02:52:23.545",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712789,1766631143563,-524.99,0.0003726,11,"2025-12-25T02:52:23.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712790,1766631143581,-500.0,0.0003726,11,"2025-12-25T02:52:23.581",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712791,1766631143597,-500.0,0.0003726,11,"2025-12-25T02:52:23.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712792,1766631143615,-500.0,0.0003726,11,"2025-12-25T02:52:23.615",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712793,1766631143632,-705.78,0.0003726,11,"2025-12-25T02:52:23.632",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712794,1766631143650,-555.98,0.0003726,11,"2025-12-25T02:52:23.650",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712795,1766631143669,-500.0,0.0003726,11,"2025-12-25T02:52:23.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712796,1766631143686,-737.49,0.0003726,11,"2025-12-25T02:52:23.686",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712797,1766631143704,-518.13,0.0003726,11,"2025-12-25T02:52:23.704",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712798,1766631143722,-500.0,0.0003726,11,"2025-12-25T02:52:23.722",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712799,1766631143738,-580.51,0.0003726,11,"2025-12-25T02:52:23.738",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712800,1766631143758,-560.48,0.0003726,11,"2025-12-25T02:52:23.758",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712801,1766631143775,-727.69,0.0003726,11,"2025-12-25T02:52:23.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712802,1766631143793,-500.0,0.0003726,11,"2025-12-25T02:52:23.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712803,1766631143811,-536.36,0.0003726,11,"2025-12-25T02:52:23.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712804,1766631143829,-514.27,0.0003726,11,"2025-12-25T02:52:23.829",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712805,1766631143847,-500.0,0.0003726,11,"2025-12-25T02:52:23.847",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712806,1766631143874,-500.0,0.0003726,11,"2025-12-25T02:52:23.874",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712807,1766631143893,-257.61807813,0.0003726,11,"2025-12-25T02:52:23.893",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712808,1766631143912,-500.0,0.0003726,11,"2025-12-25T02:52:23.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712809,1766631143930,-500.0,0.0003726,11,"2025-12-25T02:52:23.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712810,1766631143949,-500.0,0.0003726,11,"2025-12-25T02:52:23.949",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712811,1766631143967,-500.0,0.0003726,11,"2025-12-25T02:52:23.967",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712812,1766631143985,-14053.25,0.0003726,5,"2025-12-25T02:52:23.985",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712813,1766631144003,-804.57,0.0003726,2,"2025-12-25T02:52:24.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712814,1766631144021,-500.0,0.0003726,11,"2025-12-25T02:52:24.021",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712815,1766631144038,-656.28,0.0003726,11,"2025-12-25T02:52:24.038",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712816,1766631144056,-1327.0,0.00037263,2,"2025-12-25T02:52:24.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712817,1766631144074,-1610.0,0.00037263,2,"2025-12-25T02:52:24.074",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712818,1766631144391,-612.0,0.00037263,2,"2025-12-25T02:52:24.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712819,1766631144423,-3459.0,0.00037263,2,"2025-12-25T02:52:24.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712820,1766631144433,-1263.0,0.00037263,2,"2025-12-25T02:52:24.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712821,1766631144445,-432.0,0.00037263,2,"2025-12-25T02:52:24.445",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712822,1766631144454,-1198.0,0.00037263,2,"2025-12-25T02:52:24.454",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712823,1766631144464,-912.0,0.00037263,2,"2025-12-25T02:52:24.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712824,1766631144474,-4807.0,0.00037263,2,"2025-12-25T02:52:24.474",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712825,1766631144483,-6534.0,0.00037263,2,"2025-12-25T02:52:24.483",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712826,1766631144493,-473.0,0.00037298,2,"2025-12-25T02:52:24.493",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712827,1766631144502,-1000.0,0.00037325,7,"2025-12-25T02:52:24.502",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712828,1766631144511,-150.0,0.0003737,2,"2025-12-25T02:52:24.511",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712829,1766631144521,-5234.0,0.00037371,2,"2025-12-25T02:52:24.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712830,1766631144531,-3178.258,0.00037372,48,"2025-12-25T02:52:24.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712831,1766631144540,-206.829,0.00037372,48,"2025-12-25T02:52:24.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712832,1766631144550,-6094.52,0.000374,2,"2025-12-25T02:52:24.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712833,1766631144560,-1011.82883581,0.00037434,7,"2025-12-25T02:52:24.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712834,1766631144570,-298.75,0.00037456,2,"2025-12-25T02:52:24.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712835,1766631144580,-300.0,0.00037519,2,"2025-12-25T02:52:24.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712836,1766631144590,-484.65921405,0.00037534,11,"2025-12-25T02:52:24.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712837,1766631144599,-714.65,0.00037534,7,"2025-12-25T02:52:24.599",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712838,1766631144609,-500.0,0.00037534,11,"2025-12-25T02:52:24.609",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712839,1766631144618,-1367.09,0.00037534,11,"2025-12-25T02:52:24.618",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712840,1766631144627,-1354.83,0.00037534,2,"2025-12-25T02:52:24.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712841,1766631144637,-641.85,0.00037534,10,"2025-12-25T02:52:24.637",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712842,1766631144646,-500.0,0.00037534,11,"2025-12-25T02:52:24.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712843,1766631144656,-505.07,0.00037534,2,"2025-12-25T02:52:24.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712844,1766631144666,-500.0,0.00037534,11,"2025-12-25T02:52:24.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712845,1766631144676,-364.30785373,0.00037534,11,"2025-12-25T02:52:24.676",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712846,1766631144686,-573.17,0.00037534,11,"2025-12-25T02:52:24.686",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712847,1766631144695,-500.0,0.00037534,11,"2025-12-25T02:52:24.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712848,1766631144705,-500.0,0.00037534,11,"2025-12-25T02:52:24.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712849,1766631144715,-500.0,0.00037534,11,"2025-12-25T02:52:24.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712850,1766631144725,-500.0,0.00037534,11,"2025-12-25T02:52:24.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712851,1766631144734,-500.0,0.00037534,11,"2025-12-25T02:52:24.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712852,1766631144743,-500.0,0.00037534,11,"2025-12-25T02:52:24.743",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712853,1766631144753,-3742.25,0.00037534,11,"2025-12-25T02:52:24.753",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712854,1766631144763,-500.0,0.00037534,11,"2025-12-25T02:52:24.763",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712855,1766631144773,-639.08,0.00037534,11,"2025-12-25T02:52:24.773",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712856,1766631144782,-500.0,0.00037534,11,"2025-12-25T02:52:24.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712857,1766631144792,-500.0,0.00037534,11,"2025-12-25T02:52:24.792",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712858,1766631144802,-566.13,0.00037534,11,"2025-12-25T02:52:24.802",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712859,1766631144811,-509.97,0.00037534,11,"2025-12-25T02:52:24.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712860,1766631144821,-500.0,0.00037534,11,"2025-12-25T02:52:24.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712861,1766631144830,-876.11,0.00037534,11,"2025-12-25T02:52:24.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712862,1766631144840,-500.0,0.00037534,11,"2025-12-25T02:52:24.840",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712863,1766631144850,-276.49075915,0.00037534,11,"2025-12-25T02:52:24.850",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712864,1766631144859,-500.0,0.00037534,11,"2025-12-25T02:52:24.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712865,1766631144869,-536.03,0.00037534,11,"2025-12-25T02:52:24.869",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712866,1766631144879,-632.57,0.00037534,11,"2025-12-25T02:52:24.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712867,1766631144889,-500.0,0.00037534,11,"2025-12-25T02:52:24.889",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712868,1766631144899,-998.82,0.00037534,11,"2025-12-25T02:52:24.899",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712869,1766631144909,-500.0,0.00037534,11,"2025-12-25T02:52:24.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712870,1766631144919,-500.0,0.00037534,11,"2025-12-25T02:52:24.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712871,1766631144927,-500.0,0.00037534,11,"2025-12-25T02:52:24.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712872,1766631144938,-500.0,0.00037534,11,"2025-12-25T02:52:24.938",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712873,1766631144948,-646.63,0.00037534,11,"2025-12-25T02:52:24.948",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712874,1766631144958,-500.0,0.00037534,11,"2025-12-25T02:52:24.958",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712875,1766631144967,-572.07,0.00037534,11,"2025-12-25T02:52:24.967",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712876,1766631144978,-642.5,0.00037534,11,"2025-12-25T02:52:24.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712877,1766631144988,-574.86,0.00037534,11,"2025-12-25T02:52:24.988",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712878,1766631144998,-642.68,0.00037534,11,"2025-12-25T02:52:24.998",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712879,1766631145008,-1734.97,0.00037534,11,"2025-12-25T02:52:25.008",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712880,1766631145018,-500.0,0.00037534,11,"2025-12-25T02:52:25.018",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712881,1766631145027,-564.76,0.00037534,11,"2025-12-25T02:52:25.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712882,1766631145037,-521.60993007,0.00037534,11,"2025-12-25T02:52:25.037",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712883,1766631145046,-500.0,0.00037534,11,"2025-12-25T02:52:25.046",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712884,1766631145056,-500.0,0.00037534,11,"2025-12-25T02:52:25.056",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712885,1766631145067,-543.77,0.00037534,11,"2025-12-25T02:52:25.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712886,1766631145077,-500.0,0.00037534,11,"2025-12-25T02:52:25.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712887,1766631145086,-500.0,0.00037534,11,"2025-12-25T02:52:25.086",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712888,1766631145096,-609.66,0.00037534,11,"2025-12-25T02:52:25.096",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712889,1766631145105,-500.0,0.00037534,11,"2025-12-25T02:52:25.105",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712890,1766631145115,-657.18,0.00037534,11,"2025-12-25T02:52:25.115",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712891,1766631145124,-543.46,0.00037534,11,"2025-12-25T02:52:25.124",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712892,1766631145133,-500.0,0.00037534,11,"2025-12-25T02:52:25.133",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712893,1766631145143,-500.0,0.00037534,11,"2025-12-25T02:52:25.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712894,1766631145153,-974.52,0.00037534,11,"2025-12-25T02:52:25.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712895,1766631145163,-597.79,0.00037534,11,"2025-12-25T02:52:25.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712896,1766631145173,-511.3,0.00037534,11,"2025-12-25T02:52:25.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712897,1766631145183,-500.0,0.00037534,11,"2025-12-25T02:52:25.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712898,1766631145192,-500.0,0.00037534,11,"2025-12-25T02:52:25.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712899,1766631145202,-592.68,0.00037534,11,"2025-12-25T02:52:25.202",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712900,1766631145212,-519.26,0.00037534,11,"2025-12-25T02:52:25.212",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712901,1766631145222,-352.37,0.00037534,2,"2025-12-25T02:52:25.222",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712902,1766631145231,-421.39,0.00037534,2,"2025-12-25T02:52:25.231",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712903,1766631145242,-500.0,0.00037534,11,"2025-12-25T02:52:25.242",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712904,1766631145256,-506.11061806,0.00037534,11,"2025-12-25T02:52:25.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712905,1766631145275,-500.0,0.00037534,11,"2025-12-25T02:52:25.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712906,1766631145284,-615.10365063,0.00037534,2,"2025-12-25T02:52:25.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712907,1766631145299,-953.97,0.00037534,11,"2025-12-25T02:52:25.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712908,1766631145310,-2740.45,0.00037534,11,"2025-12-25T02:52:25.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712909,1766631145320,-500.0,0.00037534,11,"2025-12-25T02:52:25.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712910,1766631145330,-524.99,0.00037534,11,"2025-12-25T02:52:25.330",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712911,1766631145340,-500.0,0.00037534,11,"2025-12-25T02:52:25.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712912,1766631145349,-500.0,0.00037534,11,"2025-12-25T02:52:25.349",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712913,1766631145359,-500.0,0.00037534,11,"2025-12-25T02:52:25.359",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712914,1766631145368,-705.78,0.00037534,11,"2025-12-25T02:52:25.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712915,1766631145378,-555.98,0.00037534,11,"2025-12-25T02:52:25.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712916,1766631145387,-500.0,0.00037534,11,"2025-12-25T02:52:25.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712917,1766631145398,-737.49,0.00037534,11,"2025-12-25T02:52:25.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712918,1766631145408,-518.13,0.00037534,11,"2025-12-25T02:52:25.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712919,1766631145417,-500.0,0.00037534,11,"2025-12-25T02:52:25.417",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712920,1766631145427,-580.51,0.00037534,11,"2025-12-25T02:52:25.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712921,1766631145437,-560.48,0.00037534,11,"2025-12-25T02:52:25.437",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712922,1766631145447,-727.69,0.00037534,11,"2025-12-25T02:52:25.447",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712923,1766631145456,-500.0,0.00037534,11,"2025-12-25T02:52:25.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712924,1766631145467,-536.36,0.00037534,11,"2025-12-25T02:52:25.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712925,1766631145476,-514.27,0.00037534,11,"2025-12-25T02:52:25.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712926,1766631145486,-295.47601476,0.00037534,11,"2025-12-25T02:52:25.486",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712927,1766631145495,-500.0,0.00037534,11,"2025-12-25T02:52:25.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712928,1766631145505,-307.237314,0.00037534,11,"2025-12-25T02:52:25.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712929,1766631145515,-500.0,0.00037534,11,"2025-12-25T02:52:25.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712930,1766631145525,-318.10810855,0.00037534,11,"2025-12-25T02:52:25.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712931,1766631145535,-400.18878831,0.00037534,11,"2025-12-25T02:52:25.535",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712932,1766631145544,-14053.25,0.00037534,5,"2025-12-25T02:52:25.544",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712933,1766631145553,-804.57,0.00037534,2,"2025-12-25T02:52:25.553",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712934,1766631145563,-500.0,0.00037534,11,"2025-12-25T02:52:25.563",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712935,1766631145572,-656.28,0.00037534,11,"2025-12-25T02:52:25.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712936,1766631145582,-1000.0,0.00037547,7,"2025-12-25T02:52:25.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712937,1766631145592,-300.0,0.00037655,2,"2025-12-25T02:52:25.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712938,1766631145601,-1000.0,0.00037661,7,"2025-12-25T02:52:25.601",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712939,1766631145610,-1000.0,0.00037661,7,"2025-12-25T02:52:25.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712940,1766631145620,-1000.0,0.00037713,7,"2025-12-25T02:52:25.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712941,1766631145630,-1444.0,0.00037753,120,"2025-12-25T02:52:25.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712942,1766631145639,-1000.0,0.00037773,7,"2025-12-25T02:52:25.639",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712943,1766631145649,-659.5680828,0.00037783,2,"2025-12-25T02:52:25.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712944,1766631145658,-384.6,0.000378,14,"2025-12-25T02:52:25.658",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712945,1766631145668,-714.65,0.00037808,7,"2025-12-25T02:52:25.668",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712946,1766631145677,-500.0,0.00037808,11,"2025-12-25T02:52:25.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712947,1766631145687,-1367.09,0.00037808,11,"2025-12-25T02:52:25.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712948,1766631145697,-1354.83,0.00037808,2,"2025-12-25T02:52:25.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712949,1766631145707,-641.85,0.00037808,10,"2025-12-25T02:52:25.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712950,1766631145716,-500.0,0.00037808,11,"2025-12-25T02:52:25.716",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712951,1766631145725,-505.07,0.00037808,2,"2025-12-25T02:52:25.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712952,1766631145736,-500.0,0.00037808,11,"2025-12-25T02:52:25.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712953,1766631145746,-573.17,0.00037808,11,"2025-12-25T02:52:25.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712954,1766631145755,-500.0,0.00037808,11,"2025-12-25T02:52:25.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712955,1766631145764,-500.0,0.00037808,11,"2025-12-25T02:52:25.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712956,1766631145774,-518.23,0.00037808,11,"2025-12-25T02:52:25.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712957,1766631145784,-500.0,0.00037808,11,"2025-12-25T02:52:25.784",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712958,1766631145794,-500.0,0.00037808,11,"2025-12-25T02:52:25.794",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712959,1766631145803,-500.0,0.00037808,11,"2025-12-25T02:52:25.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712960,1766631145813,-3742.25,0.00037808,11,"2025-12-25T02:52:25.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712961,1766631145822,-545.04204894,0.00037808,11,"2025-12-25T02:52:25.822",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712962,1766631145833,-639.08,0.00037808,11,"2025-12-25T02:52:25.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712963,1766631145843,-500.0,0.00037808,11,"2025-12-25T02:52:25.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712964,1766631145856,-517.4495027,0.00037808,11,"2025-12-25T02:52:25.856",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712965,1766631145867,-566.13,0.00037808,11,"2025-12-25T02:52:25.867",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712966,1766631145876,-509.97,0.00037808,11,"2025-12-25T02:52:25.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712967,1766631145887,-500.0,0.00037808,11,"2025-12-25T02:52:25.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712968,1766631145896,-876.11,0.00037808,11,"2025-12-25T02:52:25.896",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712969,1766631145906,-500.0,0.00037808,11,"2025-12-25T02:52:25.906",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712970,1766631145916,-350.91535881,0.00037808,11,"2025-12-25T02:52:25.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712971,1766631145926,-536.03,0.00037808,11,"2025-12-25T02:52:25.926",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712972,1766631145936,-632.57,0.00037808,11,"2025-12-25T02:52:25.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712973,1766631145945,-500.0,0.00037808,11,"2025-12-25T02:52:25.945",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712974,1766631145955,-998.82,0.00037808,11,"2025-12-25T02:52:25.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712975,1766631145964,-590.22640931,0.00037808,11,"2025-12-25T02:52:25.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712976,1766631145974,-252.24824601,0.00037808,11,"2025-12-25T02:52:25.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712977,1766631145983,-329.68348219,0.00037808,11,"2025-12-25T02:52:25.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712978,1766631145994,-500.0,0.00037808,11,"2025-12-25T02:52:25.994",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712979,1766631146004,-646.63,0.00037808,11,"2025-12-25T02:52:26.004",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712980,1766631146014,-500.0,0.00037808,11,"2025-12-25T02:52:26.014",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712981,1766631146024,-572.07,0.00037808,11,"2025-12-25T02:52:26.024",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712982,1766631146034,-642.5,0.00037808,11,"2025-12-25T02:52:26.034",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712983,1766631146043,-574.86,0.00037808,11,"2025-12-25T02:52:26.043",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712984,1766631146052,-642.68,0.00037808,11,"2025-12-25T02:52:26.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712985,1766631146062,-1734.97,0.00037808,11,"2025-12-25T02:52:26.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712986,1766631146073,-500.0,0.00037808,11,"2025-12-25T02:52:26.073",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712987,1766631146083,-564.76,0.00037808,11,"2025-12-25T02:52:26.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712988,1766631146093,-500.0,0.00037808,11,"2025-12-25T02:52:26.093",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712989,1766631146103,-500.0,0.00037808,11,"2025-12-25T02:52:26.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712990,1766631146113,-543.77,0.00037808,11,"2025-12-25T02:52:26.113",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712991,1766631146123,-320.82712462,0.00037808,11,"2025-12-25T02:52:26.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712992,1766631146133,-500.0,0.00037808,11,"2025-12-25T02:52:26.133",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712993,1766631146143,-609.66,0.00037808,11,"2025-12-25T02:52:26.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712994,1766631146152,-500.0,0.00037808,11,"2025-12-25T02:52:26.152",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712995,1766631146162,-657.18,0.00037808,11,"2025-12-25T02:52:26.162",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712996,1766631146171,-543.46,0.00037808,11,"2025-12-25T02:52:26.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712997,1766631146180,-500.0,0.00037808,11,"2025-12-25T02:52:26.180",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712998,1766631146191,-500.0,0.00037808,11,"2025-12-25T02:52:26.191",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399712999,1766631146201,-974.52,0.00037808,11,"2025-12-25T02:52:26.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713000,1766631146211,-597.79,0.00037808,11,"2025-12-25T02:52:26.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713001,1766631146221,-511.3,0.00037808,11,"2025-12-25T02:52:26.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713002,1766631146231,-500.0,0.00037808,11,"2025-12-25T02:52:26.231",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713003,1766631146243,-500.0,0.00037808,11,"2025-12-25T02:52:26.243",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713004,1766631146254,-592.68,0.00037808,11,"2025-12-25T02:52:26.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713005,1766631146264,-519.26,0.00037808,11,"2025-12-25T02:52:26.264",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713006,1766631146274,-352.37,0.00037808,2,"2025-12-25T02:52:26.274",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713007,1766631146285,-421.39,0.00037808,2,"2025-12-25T02:52:26.285",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713008,1766631146295,-500.0,0.00037808,11,"2025-12-25T02:52:26.295",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713009,1766631146305,-500.0,0.00037808,11,"2025-12-25T02:52:26.305",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713010,1766631146314,-953.97,0.00037808,11,"2025-12-25T02:52:26.314",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713011,1766631146325,-2740.45,0.00037808,11,"2025-12-25T02:52:26.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713012,1766631146336,-500.0,0.00037808,11,"2025-12-25T02:52:26.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713013,1766631146346,-524.99,0.00037808,11,"2025-12-25T02:52:26.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713014,1766631146356,-500.0,0.00037808,11,"2025-12-25T02:52:26.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713015,1766631146367,-500.0,0.00037808,11,"2025-12-25T02:52:26.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713016,1766631146377,-500.0,0.00037808,11,"2025-12-25T02:52:26.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713017,1766631146387,-705.78,0.00037808,11,"2025-12-25T02:52:26.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713018,1766631146397,-555.98,0.00037808,11,"2025-12-25T02:52:26.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713019,1766631146407,-496.6105289,0.00037808,11,"2025-12-25T02:52:26.407",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713020,1766631146418,-737.49,0.00037808,11,"2025-12-25T02:52:26.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713021,1766631146429,-518.13,0.00037808,11,"2025-12-25T02:52:26.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713022,1766631146438,-571.29218957,0.00037808,11,"2025-12-25T02:52:26.438",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713023,1766631146449,-580.51,0.00037808,11,"2025-12-25T02:52:26.449",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713024,1766631146459,-560.48,0.00037808,11,"2025-12-25T02:52:26.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713025,1766631146469,-727.69,0.00037808,11,"2025-12-25T02:52:26.469",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713026,1766631146479,-500.0,0.00037808,11,"2025-12-25T02:52:26.479",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713027,1766631146489,-536.36,0.00037808,11,"2025-12-25T02:52:26.489",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713028,1766631146499,-514.27,0.00037808,11,"2025-12-25T02:52:26.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713029,1766631146510,-500.0,0.00037808,11,"2025-12-25T02:52:26.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713030,1766631146520,-500.0,0.00037808,11,"2025-12-25T02:52:26.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713031,1766631146530,-14053.25,0.00037808,5,"2025-12-25T02:52:26.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713032,1766631146540,-804.57,0.00037808,2,"2025-12-25T02:52:26.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713033,1766631146549,-500.0,0.00037808,11,"2025-12-25T02:52:26.549",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713034,1766631146559,-656.28,0.00037808,11,"2025-12-25T02:52:26.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713035,1766631146570,-12882.77985092,0.0003783,2,"2025-12-25T02:52:26.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713036,1766631146580,-150.0,0.00037839,7,"2025-12-25T02:52:26.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713037,1766631146590,-1220.11,0.00037863,2,"2025-12-25T02:52:26.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713038,1766631146600,-150.0,0.00037863,2,"2025-12-25T02:52:26.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713039,1766631146610,-150.0,0.00037863,2,"2025-12-25T02:52:26.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713040,1766631146620,-150.0,0.00037863,2,"2025-12-25T02:52:26.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713041,1766631146630,-150.0,0.00037887,7,"2025-12-25T02:52:26.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713042,1766631146640,-370.91026638,0.00037899,2,"2025-12-25T02:52:26.640",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713043,1766631146650,-431.42848765,0.00037899,2,"2025-12-25T02:52:26.650",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713044,1766631146660,-166.1,0.000379,14,"2025-12-25T02:52:26.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713045,1766631146670,-668.65185757,0.00037903,2,"2025-12-25T02:52:26.670",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713046,1766631146680,-473.0,0.0003795,7,"2025-12-25T02:52:26.680",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713047,1766631146690,-300.0,0.00037963,2,"2025-12-25T02:52:26.690",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713048,1766631146700,-349.0,0.00038,120,"2025-12-25T02:52:26.700",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713049,1766631146710,-361.63,0.00038,120,"2025-12-25T02:52:26.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713050,1766631146721,-3088.80399449,0.00038,120,"2025-12-25T02:52:26.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713051,1766631146731,-308.47,0.00038,30,"2025-12-25T02:52:26.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713052,1766631146741,-113644.47,0.00038,14,"2025-12-25T02:52:26.741",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713053,1766631146751,-500.0,0.00038,30,"2025-12-25T02:52:26.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713054,1766631146761,-502.36757015,0.00038,30,"2025-12-25T02:52:26.761",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713055,1766631146771,-150.0,0.00038003,7,"2025-12-25T02:52:26.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713056,1766631146781,-1000.0,0.00038029,7,"2025-12-25T02:52:26.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713057,1766631146791,-1000.0,0.00038046,7,"2025-12-25T02:52:26.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713058,1766631146801,-1000.0,0.00038057,7,"2025-12-25T02:52:26.801",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713059,1766631146810,-1000.0,0.00038073,7,"2025-12-25T02:52:26.810",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713060,1766631146820,-151.0,0.00038079,14,"2025-12-25T02:52:26.820",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713061,1766631146830,-714.65,0.00038082,7,"2025-12-25T02:52:26.830",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713062,1766631146839,-500.0,0.00038082,11,"2025-12-25T02:52:26.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713063,1766631146850,-1367.09,0.00038082,11,"2025-12-25T02:52:26.850",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713064,1766631146859,-1354.83,0.00038082,2,"2025-12-25T02:52:26.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713065,1766631146869,-641.85,0.00038082,10,"2025-12-25T02:52:26.869",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713066,1766631146879,-500.0,0.00038082,11,"2025-12-25T02:52:26.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713067,1766631146888,-505.07,0.00038082,2,"2025-12-25T02:52:26.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713068,1766631146899,-500.0,0.00038082,11,"2025-12-25T02:52:26.899",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713069,1766631146909,-573.17,0.00038082,11,"2025-12-25T02:52:26.909",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713070,1766631146918,-535.85234712,0.00038082,11,"2025-12-25T02:52:26.918",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713071,1766631146928,-500.0,0.00038082,11,"2025-12-25T02:52:26.928",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713072,1766631146939,-500.0,0.00038082,11,"2025-12-25T02:52:26.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713073,1766631146948,-500.0,0.00038082,11,"2025-12-25T02:52:26.948",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713074,1766631146959,-500.0,0.00038082,11,"2025-12-25T02:52:26.959",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713075,1766631146968,-3742.25,0.00038082,11,"2025-12-25T02:52:26.968",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713076,1766631146979,-639.08,0.00038082,11,"2025-12-25T02:52:26.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713077,1766631146989,-512.88990075,0.00038082,11,"2025-12-25T02:52:26.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713078,1766631146999,-566.13,0.00038082,11,"2025-12-25T02:52:26.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713079,1766631147009,-509.97,0.00038082,11,"2025-12-25T02:52:27.009",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713080,1766631147023,-500.0,0.00038082,11,"2025-12-25T02:52:27.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713081,1766631147042,-876.11,0.00038082,11,"2025-12-25T02:52:27.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713082,1766631147052,-500.0,0.00038082,11,"2025-12-25T02:52:27.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713083,1766631147063,-536.03,0.00038082,11,"2025-12-25T02:52:27.063",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713084,1766631147073,-632.57,0.00038082,11,"2025-12-25T02:52:27.073",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713085,1766631147083,-500.0,0.00038082,11,"2025-12-25T02:52:27.083",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713086,1766631147092,-998.82,0.00038082,11,"2025-12-25T02:52:27.092",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713087,1766631147103,-415.10726761,0.00038082,11,"2025-12-25T02:52:27.103",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713088,1766631147113,-646.63,0.00038082,11,"2025-12-25T02:52:27.113",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713089,1766631147123,-500.0,0.00038082,11,"2025-12-25T02:52:27.123",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713090,1766631147132,-572.07,0.00038082,11,"2025-12-25T02:52:27.132",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713091,1766631147143,-642.5,0.00038082,11,"2025-12-25T02:52:27.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713092,1766631147153,-574.86,0.00038082,11,"2025-12-25T02:52:27.153",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713093,1766631147163,-642.68,0.00038082,11,"2025-12-25T02:52:27.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713094,1766631147172,-1734.97,0.00038082,11,"2025-12-25T02:52:27.172",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713095,1766631147183,-563.94580401,0.00038082,11,"2025-12-25T02:52:27.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713096,1766631147193,-564.76,0.00038082,11,"2025-12-25T02:52:27.193",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713097,1766631147203,-500.0,0.00038082,11,"2025-12-25T02:52:27.203",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713098,1766631147214,-479.35567451,0.00038082,11,"2025-12-25T02:52:27.214",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713099,1766631147224,-543.77,0.00038082,11,"2025-12-25T02:52:27.224",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713100,1766631147234,-361.82258791,0.00038082,11,"2025-12-25T02:52:27.234",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713101,1766631147246,-609.66,0.00038082,11,"2025-12-25T02:52:27.246",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713102,1766631147256,-500.0,0.00038082,11,"2025-12-25T02:52:27.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713103,1766631147265,-657.18,0.00038082,11,"2025-12-25T02:52:27.265",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713104,1766631147275,-543.46,0.00038082,11,"2025-12-25T02:52:27.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713105,1766631147284,-412.5406985,0.00038082,11,"2025-12-25T02:52:27.284",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713106,1766631147295,-500.0,0.00038082,11,"2025-12-25T02:52:27.295",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713107,1766631147305,-974.52,0.00038082,11,"2025-12-25T02:52:27.305",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713108,1766631147315,-597.79,0.00038082,11,"2025-12-25T02:52:27.315",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713109,1766631147326,-511.3,0.00038082,11,"2025-12-25T02:52:27.326",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713110,1766631147335,-500.0,0.00038082,11,"2025-12-25T02:52:27.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713111,1766631147346,-434.34406722,0.00038082,11,"2025-12-25T02:52:27.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713112,1766631147356,-592.68,0.00038082,11,"2025-12-25T02:52:27.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713113,1766631147367,-519.26,0.00038082,11,"2025-12-25T02:52:27.367",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713114,1766631147377,-352.37,0.00038082,2,"2025-12-25T02:52:27.377",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713115,1766631147387,-421.39,0.00038082,2,"2025-12-25T02:52:27.387",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713116,1766631147399,-500.0,0.00038082,11,"2025-12-25T02:52:27.399",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713117,1766631147408,-500.0,0.00038082,11,"2025-12-25T02:52:27.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713118,1766631147418,-953.97,0.00038082,11,"2025-12-25T02:52:27.418",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713119,1766631147429,-2740.45,0.00038082,11,"2025-12-25T02:52:27.429",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713120,1766631147439,-363.00232241,0.00038082,11,"2025-12-25T02:52:27.439",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713121,1766631147449,-524.99,0.00038082,11,"2025-12-25T02:52:27.449",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713122,1766631147459,-526.1883596,0.00038082,11,"2025-12-25T02:52:27.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713123,1766631147468,-246.64325089,0.00038082,11,"2025-12-25T02:52:27.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713124,1766631147478,-500.0,0.00038082,11,"2025-12-25T02:52:27.478",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713125,1766631147488,-705.78,0.00038082,11,"2025-12-25T02:52:27.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713126,1766631147498,-555.98,0.00038082,11,"2025-12-25T02:52:27.498",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713127,1766631147507,-737.49,0.00038082,11,"2025-12-25T02:52:27.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713128,1766631147517,-518.13,0.00038082,11,"2025-12-25T02:52:27.517",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713129,1766631147528,-580.51,0.00038082,11,"2025-12-25T02:52:27.528",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713130,1766631147538,-560.48,0.00038082,11,"2025-12-25T02:52:27.538",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713131,1766631147548,-727.69,0.00038082,11,"2025-12-25T02:52:27.548",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713132,1766631147558,-500.0,0.00038082,11,"2025-12-25T02:52:27.558",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713133,1766631147567,-536.36,0.00038082,11,"2025-12-25T02:52:27.567",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713134,1766631147577,-514.27,0.00038082,11,"2025-12-25T02:52:27.577",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713135,1766631147586,-500.0,0.00038082,11,"2025-12-25T02:52:27.586",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713136,1766631147597,-500.0,0.00038082,11,"2025-12-25T02:52:27.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713137,1766631147607,-14053.25,0.00038082,5,"2025-12-25T02:52:27.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713138,1766631147617,-804.57,0.00038082,2,"2025-12-25T02:52:27.617",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713139,1766631147627,-500.0,0.00038082,11,"2025-12-25T02:52:27.627",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713140,1766631147637,-656.28,0.00038082,11,"2025-12-25T02:52:27.637",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713141,1766631147648,-1000.0,0.00038091,7,"2025-12-25T02:52:27.648",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713142,1766631147658,-1000.0,0.000381,7,"2025-12-25T02:52:27.658",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713143,1766631147923,-1000.0,0.00038121,14,"2025-12-25T02:52:27.923",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713144,1766631147936,-212.08509414,0.00038131,7,"2025-12-25T02:52:27.936",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713145,1766631147947,-300.0,0.00038161,2,"2025-12-25T02:52:27.947",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713146,1766631147957,-1000.0,0.00038186,7,"2025-12-25T02:52:27.957",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713147,1766631147967,-164.19,0.00038192,2,"2025-12-25T02:52:27.967",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713148,1766631147977,-6094.52,0.000382,2,"2025-12-25T02:52:27.977",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713149,1766631147987,-3603.11855064,0.00038223,120,"2025-12-25T02:52:27.987",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713150,1766631147997,-300.0,0.00038224,2,"2025-12-25T02:52:27.997",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713151,1766631148007,-473.0,0.00038228,120,"2025-12-25T02:52:28.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713152,1766631148017,-1000.0,0.00038243,7,"2025-12-25T02:52:28.017",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713153,1766631148027,-1000.0,0.0003829,7,"2025-12-25T02:52:28.027",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713154,1766631148037,-1000.0,0.00038294,7,"2025-12-25T02:52:28.037",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713155,1766631148047,-1000.0,0.00038308,7,"2025-12-25T02:52:28.047",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713156,1766631148057,-1000.0,0.00038349,7,"2025-12-25T02:52:28.057",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713157,1766631148067,-714.65,0.00038356,7,"2025-12-25T02:52:28.067",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713158,1766631148077,-500.0,0.00038356,120,"2025-12-25T02:52:28.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713159,1766631148087,-1367.09,0.00038356,120,"2025-12-25T02:52:28.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713160,1766631148097,-1354.83,0.00038356,2,"2025-12-25T02:52:28.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713161,1766631148107,-641.85,0.00038356,10,"2025-12-25T02:52:28.107",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713162,1766631148117,-500.0,0.00038356,120,"2025-12-25T02:52:28.117",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713163,1766631148127,-505.07,0.00038356,2,"2025-12-25T02:52:28.127",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713164,1766631148137,-500.0,0.00038356,120,"2025-12-25T02:52:28.137",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713165,1766631148147,-573.17,0.00038356,120,"2025-12-25T02:52:28.147",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713166,1766631148157,-500.0,0.00038356,120,"2025-12-25T02:52:28.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713167,1766631148167,-500.0,0.00038356,120,"2025-12-25T02:52:28.167",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713168,1766631148177,-500.0,0.00038356,120,"2025-12-25T02:52:28.177",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713169,1766631148188,-500.0,0.00038356,120,"2025-12-25T02:52:28.188",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713170,1766631148198,-3742.25,0.00038356,120,"2025-12-25T02:52:28.198",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713171,1766631148208,-639.08,0.00038356,120,"2025-12-25T02:52:28.208",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713172,1766631148219,-566.13,0.00038356,120,"2025-12-25T02:52:28.219",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713173,1766631148229,-509.97,0.00038356,120,"2025-12-25T02:52:28.229",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713174,1766631148241,-225.7873918,0.00038356,120,"2025-12-25T02:52:28.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713175,1766631148255,-876.11,0.00038356,120,"2025-12-25T02:52:28.255",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713176,1766631148265,-500.0,0.00038356,120,"2025-12-25T02:52:28.265",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713177,1766631148276,-536.03,0.00038356,120,"2025-12-25T02:52:28.276",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713178,1766631148287,-632.57,0.00038356,120,"2025-12-25T02:52:28.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713179,1766631148297,-481.025997,0.00038356,120,"2025-12-25T02:52:28.297",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713180,1766631148307,-998.82,0.00038356,120,"2025-12-25T02:52:28.307",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713181,1766631148319,-646.63,0.00038356,120,"2025-12-25T02:52:28.319",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713182,1766631148329,-572.07,0.00038356,120,"2025-12-25T02:52:28.329",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713183,1766631148340,-642.5,0.00038356,120,"2025-12-25T02:52:28.340",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713184,1766631148351,-574.86,0.00038356,120,"2025-12-25T02:52:28.351",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713185,1766631148361,-642.68,0.00038356,120,"2025-12-25T02:52:28.361",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713186,1766631148371,-1734.97,0.00038356,120,"2025-12-25T02:52:28.371",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713187,1766631148380,-564.76,0.00038356,120,"2025-12-25T02:52:28.380",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713188,1766631148391,-500.0,0.00038356,120,"2025-12-25T02:52:28.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713189,1766631148402,-543.77,0.00038356,120,"2025-12-25T02:52:28.402",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713190,1766631148412,-609.66,0.00038356,120,"2025-12-25T02:52:28.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713191,1766631148422,-255.08192472,0.00038356,120,"2025-12-25T02:52:28.422",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713192,1766631148431,-657.18,0.00038356,120,"2025-12-25T02:52:28.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713193,1766631148441,-543.46,0.00038356,120,"2025-12-25T02:52:28.441",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713194,1766631148451,-500.0,0.00038356,120,"2025-12-25T02:52:28.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713195,1766631148461,-974.52,0.00038356,120,"2025-12-25T02:52:28.461",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713196,1766631148470,-597.79,0.00038356,120,"2025-12-25T02:52:28.470",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713197,1766631148480,-511.3,0.00038356,120,"2025-12-25T02:52:28.480",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713198,1766631148490,-500.0,0.00038356,120,"2025-12-25T02:52:28.490",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713199,1766631148500,-592.68,0.00038356,120,"2025-12-25T02:52:28.500",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713200,1766631148510,-3290.73,0.00038356,120,"2025-12-25T02:52:28.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713201,1766631148521,-519.26,0.00038356,30,"2025-12-25T02:52:28.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713202,1766631148531,-352.37,0.00038356,2,"2025-12-25T02:52:28.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713203,1766631148540,-421.39,0.00038356,2,"2025-12-25T02:52:28.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713204,1766631148550,-500.0,0.00038356,120,"2025-12-25T02:52:28.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713205,1766631148559,-642.25311828,0.00038356,120,"2025-12-25T02:52:28.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713206,1766631148569,-953.97,0.00038356,120,"2025-12-25T02:52:28.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713207,1766631148578,-2740.45,0.00038356,120,"2025-12-25T02:52:28.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713208,1766631148588,-524.99,0.00038356,120,"2025-12-25T02:52:28.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713209,1766631148597,-500.0,0.00038356,120,"2025-12-25T02:52:28.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713210,1766631148607,-705.78,0.00038356,14,"2025-12-25T02:52:28.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713211,1766631148617,-555.98,0.00038356,120,"2025-12-25T02:52:28.617",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713212,1766631148626,-737.49,0.00038356,120,"2025-12-25T02:52:28.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713213,1766631148636,-518.13,0.00038356,120,"2025-12-25T02:52:28.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713214,1766631148646,-580.51,0.00038356,120,"2025-12-25T02:52:28.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713215,1766631148655,-560.48,0.00038356,120,"2025-12-25T02:52:28.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713216,1766631148666,-727.69,0.00038356,120,"2025-12-25T02:52:28.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713217,1766631148675,-313.8063843,0.00038356,120,"2025-12-25T02:52:28.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713218,1766631148687,-536.36,0.00038356,120,"2025-12-25T02:52:28.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713219,1766631148697,-514.27,0.00038356,120,"2025-12-25T02:52:28.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713220,1766631148707,-500.0,0.00038356,120,"2025-12-25T02:52:28.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713221,1766631148717,-500.0,0.00038356,120,"2025-12-25T02:52:28.717",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713222,1766631148726,-14053.25,0.00038356,5,"2025-12-25T02:52:28.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713223,1766631148736,-804.57,0.00038356,2,"2025-12-25T02:52:28.736",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713224,1766631148746,-638.44967634,0.00038356,120,"2025-12-25T02:52:28.746",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713225,1766631148755,-656.28,0.00038356,120,"2025-12-25T02:52:28.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713226,1766631148766,-151.0,0.00038356,120,"2025-12-25T02:52:28.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713227,1766631148775,-151.0,0.00038356,120,"2025-12-25T02:52:28.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713228,1766631148786,-151.0,0.00038356,120,"2025-12-25T02:52:28.786",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713229,1766631148796,-151.0,0.00038356,120,"2025-12-25T02:52:28.796",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713230,1766631148807,-168.346063,0.00038356,120,"2025-12-25T02:52:28.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713231,1766631148817,-1000.0,0.00038363,7,"2025-12-25T02:52:28.817",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713232,1766631148827,-150.0,0.0003838,7,"2025-12-25T02:52:28.827",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713233,1766631148843,-1000.0,0.00038387,7,"2025-12-25T02:52:28.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713234,1766631148855,-473.0,0.00038406,2,"2025-12-25T02:52:28.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713235,1766631148866,-1000.0,0.00038417,7,"2025-12-25T02:52:28.866",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713236,1766631148876,-1000.0,0.00038429,7,"2025-12-25T02:52:28.876",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713237,1766631148887,-150.0,0.00038432,7,"2025-12-25T02:52:28.887",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713238,1766631148897,-300.0,0.00038439,2,"2025-12-25T02:52:28.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713239,1766631148907,-1000.0,0.00038449,7,"2025-12-25T02:52:28.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713240,1766631148917,-1000.0,0.00038462,7,"2025-12-25T02:52:28.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713241,1766631148927,-1000.0,0.0003848,7,"2025-12-25T02:52:28.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713242,1766631148939,-384.6,0.000385,14,"2025-12-25T02:52:28.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713243,1766631148949,-1000.0,0.00038511,7,"2025-12-25T02:52:28.949",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713244,1766631148959,-1000.0,0.00038517,7,"2025-12-25T02:52:28.959",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713245,1766631148969,-150.0,0.00038541,7,"2025-12-25T02:52:28.969",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713246,1766631148979,-1000.0,0.00038593,7,"2025-12-25T02:52:28.979",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713247,1766631148989,-3457.0,0.00038604,7,"2025-12-25T02:52:28.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713248,1766631148999,-150.0,0.0003861,30,"2025-12-25T02:52:28.999",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713249,1766631149008,-150.0,0.0003861,30,"2025-12-25T02:52:29.008",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713250,1766631149018,-301.51541097,0.00038625,2,"2025-12-25T02:52:29.018",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713251,1766631149028,-714.65,0.0003863,7,"2025-12-25T02:52:29.028",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713252,1766631149038,-320.38956361,0.0003863,120,"2025-12-25T02:52:29.038",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713253,1766631149048,-1367.09,0.0003863,120,"2025-12-25T02:52:29.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713254,1766631149058,-1354.83,0.0003863,2,"2025-12-25T02:52:29.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713255,1766631149068,-641.85,0.0003863,10,"2025-12-25T02:52:29.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713256,1766631149077,-500.0,0.0003863,120,"2025-12-25T02:52:29.077",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713257,1766631149087,-505.07,0.0003863,2,"2025-12-25T02:52:29.087",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713258,1766631149097,-500.0,0.0003863,120,"2025-12-25T02:52:29.097",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713259,1766631149108,-573.17,0.0003863,120,"2025-12-25T02:52:29.108",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713260,1766631149118,-333.00797718,0.0003863,120,"2025-12-25T02:52:29.118",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713261,1766631149128,-500.0,0.0003863,120,"2025-12-25T02:52:29.128",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713262,1766631149139,-539.39991828,0.0003863,120,"2025-12-25T02:52:29.139",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713263,1766631149150,-500.0,0.0003863,120,"2025-12-25T02:52:29.150",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713264,1766631149163,-3742.25,0.0003863,120,"2025-12-25T02:52:29.163",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713265,1766631149173,-639.08,0.0003863,120,"2025-12-25T02:52:29.173",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713266,1766631149185,-566.13,0.0003863,120,"2025-12-25T02:52:29.185",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713267,1766631149196,-509.97,0.0003863,120,"2025-12-25T02:52:29.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713268,1766631149206,-876.11,0.0003863,120,"2025-12-25T02:52:29.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713269,1766631149216,-500.0,0.0003863,120,"2025-12-25T02:52:29.216",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713270,1766631149229,-536.03,0.0003863,120,"2025-12-25T02:52:29.229",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713271,1766631149240,-632.57,0.0003863,120,"2025-12-25T02:52:29.240",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713272,1766631149255,-998.82,0.0003863,120,"2025-12-25T02:52:29.255",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713273,1766631149265,-646.63,0.0003863,120,"2025-12-25T02:52:29.265",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713274,1766631149275,-572.07,0.0003863,120,"2025-12-25T02:52:29.275",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713275,1766631149286,-642.5,0.0003863,120,"2025-12-25T02:52:29.286",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713276,1766631149296,-574.86,0.0003863,120,"2025-12-25T02:52:29.296",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713277,1766631149306,-642.68,0.0003863,120,"2025-12-25T02:52:29.306",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713278,1766631149316,-1734.97,0.0003863,120,"2025-12-25T02:52:29.316",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713279,1766631149326,-564.76,0.0003863,120,"2025-12-25T02:52:29.326",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713280,1766631149335,-546.96624435,0.0003863,120,"2025-12-25T02:52:29.335",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713281,1766631149346,-543.77,0.0003863,120,"2025-12-25T02:52:29.346",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713282,1766631149356,-609.66,0.0003863,120,"2025-12-25T02:52:29.356",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713283,1766631149365,-657.18,0.0003863,120,"2025-12-25T02:52:29.365",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713284,1766631149375,-543.46,0.0003863,120,"2025-12-25T02:52:29.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713285,1766631149385,-525.992485,0.0003863,120,"2025-12-25T02:52:29.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713286,1766631149394,-974.52,0.0003863,120,"2025-12-25T02:52:29.394",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713287,1766631149404,-597.79,0.0003863,120,"2025-12-25T02:52:29.404",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713288,1766631149415,-511.3,0.0003863,120,"2025-12-25T02:52:29.415",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713289,1766631149425,-283.32527411,0.0003863,120,"2025-12-25T02:52:29.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713290,1766631149436,-592.68,0.0003863,120,"2025-12-25T02:52:29.436",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713291,1766631149446,-519.26,0.0003863,30,"2025-12-25T02:52:29.446",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713292,1766631149456,-352.37,0.0003863,2,"2025-12-25T02:52:29.456",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713293,1766631149466,-421.39,0.0003863,2,"2025-12-25T02:52:29.466",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713294,1766631149476,-500.0,0.0003863,120,"2025-12-25T02:52:29.476",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713295,1766631149485,-953.97,0.0003863,120,"2025-12-25T02:52:29.485",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713296,1766631149495,-2740.45,0.0003863,120,"2025-12-25T02:52:29.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713297,1766631149505,-524.99,0.0003863,120,"2025-12-25T02:52:29.505",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713298,1766631149515,-321.50960832,0.0003863,120,"2025-12-25T02:52:29.515",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713299,1766631149525,-705.78,0.0003863,14,"2025-12-25T02:52:29.525",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713300,1766631149540,-555.98,0.0003863,120,"2025-12-25T02:52:29.540",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713301,1766631149550,-737.49,0.0003863,120,"2025-12-25T02:52:29.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713302,1766631149559,-518.13,0.0003863,120,"2025-12-25T02:52:29.559",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713303,1766631149569,-580.51,0.0003863,120,"2025-12-25T02:52:29.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713304,1766631149578,-560.48,0.0003863,120,"2025-12-25T02:52:29.578",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713305,1766631149588,-727.69,0.0003863,120,"2025-12-25T02:52:29.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713306,1766631149597,-536.36,0.0003863,120,"2025-12-25T02:52:29.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713307,1766631149607,-514.27,0.0003863,120,"2025-12-25T02:52:29.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713308,1766631149616,-500.0,0.0003863,120,"2025-12-25T02:52:29.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713309,1766631149626,-500.0,0.0003863,120,"2025-12-25T02:52:29.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713310,1766631149636,-14053.25,0.0003863,5,"2025-12-25T02:52:29.636",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713311,1766631149646,-804.57,0.0003863,2,"2025-12-25T02:52:29.646",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713312,1766631149655,-656.28,0.0003863,120,"2025-12-25T02:52:29.655",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713313,1766631149665,-369.02957675,0.00038642,2,"2025-12-25T02:52:29.665",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713314,1766631149674,-594.91584266,0.00038642,2,"2025-12-25T02:52:29.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713315,1766631149684,-363.92649739,0.00038642,2,"2025-12-25T02:52:29.684",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713316,1766631149694,-303.65408713,0.00038642,2,"2025-12-25T02:52:29.694",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713317,1766631149705,-577.1019099,0.00038642,2,"2025-12-25T02:52:29.705",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713318,1766631149714,-300.09541867,0.00038642,2,"2025-12-25T02:52:29.714",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713319,1766631149724,-1084.99093374,0.00038642,2,"2025-12-25T02:52:29.724",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713320,1766631149734,-1000.0,0.00038662,7,"2025-12-25T02:52:29.734",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713321,1766631149744,-211.0,0.00038663,90,"2025-12-25T02:52:29.744",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713322,1766631149754,-200.0,0.00038687,20,"2025-12-25T02:52:29.754",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713323,1766631149764,-300.0,0.00038698,2,"2025-12-25T02:52:29.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713324,1766631149774,-1000.0,0.00038709,7,"2025-12-25T02:52:29.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713325,1766631149783,-1000.0,0.00038748,7,"2025-12-25T02:52:29.783",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713326,1766631149793,-1000.0,0.00038758,7,"2025-12-25T02:52:29.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713327,1766631149803,-1529.38,0.00038767,30,"2025-12-25T02:52:29.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713328,1766631149813,-1529.38,0.00038767,30,"2025-12-25T02:52:29.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713329,1766631149824,-1529.38,0.00038767,30,"2025-12-25T02:52:29.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713330,1766631149833,-1529.38,0.00038767,30,"2025-12-25T02:52:29.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713331,1766631149843,-473.0,0.00038785,2,"2025-12-25T02:52:29.843",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713332,1766631149853,-1000.0,0.00038788,7,"2025-12-25T02:52:29.853",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713333,1766631149864,-165.3,0.000388,27,"2025-12-25T02:52:29.864",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713334,1766631149875,-165.3,0.000388,27,"2025-12-25T02:52:29.875",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713335,1766631149885,-1127.9661,0.00038805,3,"2025-12-25T02:52:29.885",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713336,1766631149895,-2000.0,0.00038805,3,"2025-12-25T02:52:29.895",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713337,1766631149906,-150.0,0.00038807,7,"2025-12-25T02:52:29.906",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713338,1766631149917,-797.48281101,0.0003881,120,"2025-12-25T02:52:29.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713339,1766631149927,-1000.0,0.00038818,7,"2025-12-25T02:52:29.927",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713340,1766631149939,-1000.0,0.00038824,7,"2025-12-25T02:52:29.939",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713341,1766631149949,-150.0,0.00038843,7,"2025-12-25T02:52:29.949",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713342,1766631149959,-1000.0,0.00038844,7,"2025-12-25T02:52:29.959",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713343,1766631149969,-407.82520069,0.000389,31,"2025-12-25T02:52:29.969",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713344,1766631149978,-2000.0,0.000389,2,"2025-12-25T02:52:29.978",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713345,1766631149987,-714.65,0.00038904,7,"2025-12-25T02:52:29.987",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713346,1766631149997,-1367.09,0.00038904,120,"2025-12-25T02:52:29.997",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713347,1766631150008,-1354.83,0.00038904,2,"2025-12-25T02:52:30.008",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713348,1766631150018,-641.85,0.00038904,10,"2025-12-25T02:52:30.018",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713349,1766631150028,-500.0,0.00038904,120,"2025-12-25T02:52:30.028",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713350,1766631150038,-505.07,0.00038904,2,"2025-12-25T02:52:30.038",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713351,1766631150048,-516.17748959,0.00038904,120,"2025-12-25T02:52:30.048",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713352,1766631150059,-573.17,0.00038904,120,"2025-12-25T02:52:30.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713353,1766631150068,-500.0,0.00038904,120,"2025-12-25T02:52:30.068",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713354,1766631150078,-373.28929202,0.00038904,120,"2025-12-25T02:52:30.078",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713355,1766631150088,-3742.25,0.00038904,120,"2025-12-25T02:52:30.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713356,1766631150098,-639.08,0.00038904,120,"2025-12-25T02:52:30.098",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713357,1766631150195,-566.13,0.00038904,120,"2025-12-25T02:52:30.195",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713358,1766631150206,-509.97,0.00038904,120,"2025-12-25T02:52:30.206",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713359,1766631150216,-876.11,0.00038904,120,"2025-12-25T02:52:30.216",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713360,1766631150225,-500.0,0.00038904,120,"2025-12-25T02:52:30.225",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713361,1766631150235,-536.03,0.00038904,120,"2025-12-25T02:52:30.235",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713362,1766631150247,-632.57,0.00038904,120,"2025-12-25T02:52:30.247",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713363,1766631150257,-998.82,0.00038904,120,"2025-12-25T02:52:30.257",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713364,1766631150268,-646.63,0.00038904,120,"2025-12-25T02:52:30.268",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713365,1766631150278,-572.07,0.00038904,120,"2025-12-25T02:52:30.278",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713366,1766631150289,-642.5,0.00038904,120,"2025-12-25T02:52:30.289",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713367,1766631150299,-574.86,0.00038904,120,"2025-12-25T02:52:30.299",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713368,1766631150309,-642.68,0.00038904,120,"2025-12-25T02:52:30.309",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713369,1766631150320,-1734.97,0.00038904,120,"2025-12-25T02:52:30.320",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713370,1766631150330,-564.76,0.00038904,120,"2025-12-25T02:52:30.330",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713371,1766631150339,-543.77,0.00038904,120,"2025-12-25T02:52:30.339",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713372,1766631150349,-609.66,0.00038904,120,"2025-12-25T02:52:30.349",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713373,1766631150359,-657.18,0.00038904,120,"2025-12-25T02:52:30.359",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713374,1766631150369,-543.46,0.00038904,120,"2025-12-25T02:52:30.369",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713375,1766631150378,-974.52,0.00038904,120,"2025-12-25T02:52:30.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713376,1766631150388,-597.79,0.00038904,120,"2025-12-25T02:52:30.388",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713377,1766631150397,-511.3,0.00038904,120,"2025-12-25T02:52:30.397",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713378,1766631150407,-592.68,0.00038904,120,"2025-12-25T02:52:30.407",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713379,1766631150417,-519.26,0.00038904,30,"2025-12-25T02:52:30.417",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713380,1766631150427,-352.37,0.00038904,2,"2025-12-25T02:52:30.427",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713381,1766631150438,-421.39,0.00038904,2,"2025-12-25T02:52:30.438",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713382,1766631150448,-500.0,0.00038904,120,"2025-12-25T02:52:30.448",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713383,1766631150458,-953.97,0.00038904,120,"2025-12-25T02:52:30.458",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713384,1766631150468,-2740.45,0.00038904,120,"2025-12-25T02:52:30.468",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713385,1766631150479,-524.99,0.00038904,120,"2025-12-25T02:52:30.479",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713386,1766631150489,-705.78,0.00038904,14,"2025-12-25T02:52:30.489",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713387,1766631150499,-555.98,0.00038904,120,"2025-12-25T02:52:30.499",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713388,1766631150510,-737.49,0.00038904,120,"2025-12-25T02:52:30.510",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713389,1766631150520,-518.13,0.00038904,120,"2025-12-25T02:52:30.520",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713390,1766631150530,-580.51,0.00038904,120,"2025-12-25T02:52:30.530",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713391,1766631150541,-560.48,0.00038904,120,"2025-12-25T02:52:30.541",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713392,1766631150550,-727.69,0.00038904,120,"2025-12-25T02:52:30.550",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713393,1766631150560,-536.36,0.00038904,120,"2025-12-25T02:52:30.560",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713394,1766631150569,-514.27,0.00038904,120,"2025-12-25T02:52:30.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713395,1766631150579,-638.07669902,0.00038904,120,"2025-12-25T02:52:30.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713396,1766631150589,-578.18846758,0.00038904,120,"2025-12-25T02:52:30.589",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713397,1766631150598,-14053.25,0.00038904,5,"2025-12-25T02:52:30.598",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713398,1766631150607,-804.57,0.00038904,2,"2025-12-25T02:52:30.607",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713399,1766631150618,-656.28,0.00038904,120,"2025-12-25T02:52:30.618",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713400,1766631150628,-11883.59,0.00038904,2,"2025-12-25T02:52:30.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713401,1766631150638,-1000.0,0.00038925,7,"2025-12-25T02:52:30.638",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713402,1766631150648,-1000.0,0.0003893,7,"2025-12-25T02:52:30.648",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713403,1766631150658,-1000.0,0.00038961,7,"2025-12-25T02:52:30.658",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713404,1766631150669,-174.61919141,0.00038987,54,"2025-12-25T02:52:30.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713405,1766631150681,-500.0,0.00038987,54,"2025-12-25T02:52:30.681",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713406,1766631150692,-500.0,0.00038987,54,"2025-12-25T02:52:30.692",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713407,1766631150702,-151.0,0.00038987,54,"2025-12-25T02:52:30.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713408,1766631150712,-151.0,0.00038987,54,"2025-12-25T02:52:30.712",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713409,1766631150721,-500.0,0.00038987,54,"2025-12-25T02:52:30.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713410,1766631150731,-250.0,0.00038987,54,"2025-12-25T02:52:30.731",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713411,1766631150740,-478.75725327,0.00038987,54,"2025-12-25T02:52:30.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713412,1766631150750,-151.0,0.00038987,54,"2025-12-25T02:52:30.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713413,1766631150760,-500.0,0.00038987,54,"2025-12-25T02:52:30.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713414,1766631150769,-500.0,0.00038987,54,"2025-12-25T02:52:30.769",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713415,1766631150779,-500.0,0.00038987,54,"2025-12-25T02:52:30.779",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713416,1766631150788,-250.0,0.00038987,54,"2025-12-25T02:52:30.788",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713417,1766631150797,-601.3376128,0.00038987,54,"2025-12-25T02:52:30.797",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713418,1766631150807,-250.0,0.00038987,54,"2025-12-25T02:52:30.807",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713419,1766631150817,-250.0,0.00038987,54,"2025-12-25T02:52:30.817",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713420,1766631150827,-372.98075512,0.00038987,54,"2025-12-25T02:52:30.827",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713421,1766631150839,-250.0,0.00038987,54,"2025-12-25T02:52:30.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713422,1766631150849,-500.0,0.00038987,54,"2025-12-25T02:52:30.849",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713423,1766631150859,-168.3888056,0.00038988,54,"2025-12-25T02:52:30.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713424,1766631150868,-500.0,0.00038988,54,"2025-12-25T02:52:30.868",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713425,1766631150878,-500.0,0.00038988,54,"2025-12-25T02:52:30.878",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713426,1766631150888,-151.0,0.00038988,54,"2025-12-25T02:52:30.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713427,1766631150897,-151.0,0.00038988,54,"2025-12-25T02:52:30.897",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713428,1766631150907,-500.0,0.00038988,54,"2025-12-25T02:52:30.907",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713429,1766631150916,-557.5788265,0.00038988,54,"2025-12-25T02:52:30.916",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713430,1766631150925,-250.0,0.00038988,54,"2025-12-25T02:52:30.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713431,1766631150935,-461.67526834,0.00038988,54,"2025-12-25T02:52:30.935",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713432,1766631150944,-151.0,0.00038988,54,"2025-12-25T02:52:30.944",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713433,1766631150955,-500.0,0.00038988,54,"2025-12-25T02:52:30.955",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713434,1766631150964,-500.0,0.00038988,54,"2025-12-25T02:52:30.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713435,1766631150974,-500.0,0.00038988,54,"2025-12-25T02:52:30.974",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713436,1766631150983,-250.0,0.00038988,54,"2025-12-25T02:52:30.983",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713437,1766631150992,-579.88197956,0.00038988,54,"2025-12-25T02:52:30.992",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713438,1766631151002,-250.0,0.00038988,54,"2025-12-25T02:52:31.002",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713439,1766631151012,-250.0,0.00038988,54,"2025-12-25T02:52:31.012",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713440,1766631151022,-250.0,0.00038988,54,"2025-12-25T02:52:31.022",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713441,1766631151032,-500.0,0.00038988,54,"2025-12-25T02:52:31.032",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713442,1766631151042,-300.250953,0.00038997,93,"2025-12-25T02:52:31.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713443,1766631151052,-151.0,0.00038997,14,"2025-12-25T02:52:31.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713444,1766631151062,-151.0,0.00038997,14,"2025-12-25T02:52:31.062",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713445,1766631151071,-151.0,0.00038997,14,"2025-12-25T02:52:31.071",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713446,1766631151081,-151.0,0.00038997,14,"2025-12-25T02:52:31.081",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713447,1766631151090,-151.0,0.00038997,14,"2025-12-25T02:52:31.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713448,1766631151100,-154.12333935,0.00038997,14,"2025-12-25T02:52:31.100",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713449,1766631151110,-156.587,0.00038998,30,"2025-12-25T02:52:31.110",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713450,1766631151120,-500.0,0.00038998,30,"2025-12-25T02:52:31.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713451,1766631151131,-151.0,0.00038998,30,"2025-12-25T02:52:31.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713452,1766631151141,-500.0,0.00038998,30,"2025-12-25T02:52:31.141",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713453,1766631151151,-151.0,0.00038998,30,"2025-12-25T02:52:31.151",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713454,1766631151161,-500.0,0.00038998,30,"2025-12-25T02:52:31.161",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713455,1766631151171,-162.380719,0.00038998,31,"2025-12-25T02:52:31.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713456,1766631151181,-500.0,0.00038998,31,"2025-12-25T02:52:31.181",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713457,1766631151192,-151.0,0.00038998,31,"2025-12-25T02:52:31.192",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713458,1766631151201,-500.0,0.00038998,31,"2025-12-25T02:52:31.201",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713459,1766631151211,-151.0,0.00038998,31,"2025-12-25T02:52:31.211",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713460,1766631151221,-500.0,0.00038998,31,"2025-12-25T02:52:31.221",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713461,1766631151231,-518.5,0.00038998,30,"2025-12-25T02:52:31.231",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713462,1766631151241,-537.6845,0.00038998,31,"2025-12-25T02:52:31.241",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713463,1766631151256,-250.0,0.00038998,30,"2025-12-25T02:52:31.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713464,1766631151266,-250.0,0.00038998,31,"2025-12-25T02:52:31.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713465,1766631151277,-429.318,0.00038998,30,"2025-12-25T02:52:31.277",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713466,1766631151287,-445.202766,0.00038998,31,"2025-12-25T02:52:31.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713467,1766631151302,-151.0,0.00038998,30,"2025-12-25T02:52:31.302",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713468,1766631151313,-151.0,0.00038998,31,"2025-12-25T02:52:31.313",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713469,1766631151325,-500.0,0.00038998,30,"2025-12-25T02:52:31.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713470,1766631151336,-500.0,0.00038998,31,"2025-12-25T02:52:31.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713471,1766631151347,-160.0,0.00038998,30,"2025-12-25T02:52:31.347",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713472,1766631151358,-204.36206726,0.00038998,31,"2025-12-25T02:52:31.358",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713473,1766631151369,-500.0,0.00038998,30,"2025-12-25T02:52:31.369",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713474,1766631151379,-500.0,0.00038998,31,"2025-12-25T02:52:31.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713475,1766631151390,-500.0,0.00038998,30,"2025-12-25T02:52:31.390",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713476,1766631151400,-250.0,0.00038998,30,"2025-12-25T02:52:31.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713477,1766631151410,-500.0,0.00038998,31,"2025-12-25T02:52:31.410",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713478,1766631151421,-250.0,0.00038998,31,"2025-12-25T02:52:31.421",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713479,1766631151431,-539.24,0.00038998,30,"2025-12-25T02:52:31.431",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713480,1766631151442,-559.19188,0.00038998,31,"2025-12-25T02:52:31.442",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713481,1766631151452,-151.0,0.00038998,30,"2025-12-25T02:52:31.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713482,1766631151462,-250.0,0.00038998,30,"2025-12-25T02:52:31.462",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713483,1766631151473,-250.0,0.00038998,31,"2025-12-25T02:52:31.473",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713484,1766631151484,-250.0,0.00038998,30,"2025-12-25T02:52:31.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713485,1766631151495,-311.1,0.00038998,30,"2025-12-25T02:52:31.495",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713486,1766631151506,-250.0,0.00038998,31,"2025-12-25T02:52:31.506",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713487,1766631151517,-250.0,0.00038998,30,"2025-12-25T02:52:31.517",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713488,1766631151527,-254.70778633,0.00038998,31,"2025-12-25T02:52:31.527",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713489,1766631151538,-250.0,0.00038998,30,"2025-12-25T02:52:31.538",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713490,1766631151548,-250.0,0.00038998,31,"2025-12-25T02:52:31.548",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713491,1766631151558,-500.0,0.00038998,30,"2025-12-25T02:52:31.558",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713492,1766631151569,-500.0,0.00038998,31,"2025-12-25T02:52:31.569",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713493,1766631151579,-151.0,0.00038999,31,"2025-12-25T02:52:31.579",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713494,1766631151590,-151.0,0.00038999,31,"2025-12-25T02:52:31.590",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713495,1766631151600,-500.0,0.00038999,31,"2025-12-25T02:52:31.600",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713496,1766631151610,-500.0,0.00038999,31,"2025-12-25T02:52:31.610",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713497,1766631151620,-151.0,0.00038999,31,"2025-12-25T02:52:31.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713498,1766631151631,-500.0,0.00038999,31,"2025-12-25T02:52:31.631",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713499,1766631151641,-500.0,0.00038999,31,"2025-12-25T02:52:31.641",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713500,1766631151656,-250.0,0.00038999,31,"2025-12-25T02:52:31.656",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713501,1766631151666,-414.0,0.00038999,31,"2025-12-25T02:52:31.666",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713502,1766631151677,-151.0,0.00038999,31,"2025-12-25T02:52:31.677",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713503,1766631151687,-500.0,0.00038999,31,"2025-12-25T02:52:31.687",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713504,1766631151698,-160.0,0.00038999,31,"2025-12-25T02:52:31.698",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713505,1766631151709,-200.0,0.00038999,31,"2025-12-25T02:52:31.709",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713506,1766631151719,-500.0,0.00038999,31,"2025-12-25T02:52:31.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713507,1766631151730,-500.0,0.00038999,31,"2025-12-25T02:52:31.730",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713508,1766631151740,-250.0,0.00038999,31,"2025-12-25T02:52:31.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713509,1766631151751,-520.0,0.00038999,31,"2025-12-25T02:52:31.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713510,1766631151760,-802.51915667,0.00038999,31,"2025-12-25T02:52:31.760",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713511,1766631151771,-151.0,0.00038999,31,"2025-12-25T02:52:31.771",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713512,1766631151782,-849.12691588,0.00038999,31,"2025-12-25T02:52:31.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713513,1766631151793,-250.0,0.00038999,31,"2025-12-25T02:52:31.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713514,1766631151804,-250.0,0.00038999,31,"2025-12-25T02:52:31.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713515,1766631151828,-300.0,0.00038999,31,"2025-12-25T02:52:31.828",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713516,1766631151839,-250.0,0.00038999,31,"2025-12-25T02:52:31.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713517,1766631151851,-543.0,0.00038999,31,"2025-12-25T02:52:31.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713518,1766631151862,-543.0,0.00038999,31,"2025-12-25T02:52:31.862",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713519,1766631151872,-543.0,0.00038999,31,"2025-12-25T02:52:31.872",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713520,1766631151882,-543.0,0.00038999,31,"2025-12-25T02:52:31.882",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713521,1766631151892,-250.0,0.00038999,31,"2025-12-25T02:52:31.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713522,1766631151903,-500.0,0.00038999,31,"2025-12-25T02:52:31.903",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713523,1766631151914,-4817257.47649691,0.00039,2,"2025-12-25T02:52:31.914",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713524,1766631152368,-405.433146,0.00039,2,"2025-12-25T02:52:32.368",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713525,1766631152386,-468.8917965,0.00039,2,"2025-12-25T02:52:32.386",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713526,1766631152398,-13441.71464927,0.00039,2,"2025-12-25T02:52:32.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713527,1766631152411,-3007.79281075,0.00039,2,"2025-12-25T02:52:32.411",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713528,1766631152432,-180.545858,0.00032877,31,"2025-12-25T02:52:32.432",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713529,1766631152443,-90.82416682,0.00039,2,"2025-12-25T02:52:32.443",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713530,1766631152603,-223.45632631,0.000169,2,"2025-12-25T02:52:32.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713531,1766631152614,-72.6372314,0.00028263,2,"2025-12-25T02:52:32.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713532,1766631152628,-1058.32946893,0.00028263,2,"2025-12-25T02:52:32.628",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713533,1766631152641,-537.47173744,0.00028263,2,"2025-12-25T02:52:32.641",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713534,1766631152654,-761.56156223,0.00028263,2,"2025-12-25T02:52:32.654",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713535,1766631152665,-2430.0,0.00031263,2,"2025-12-25T02:52:32.665",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713536,1766631152675,-151.0,0.00032877,31,"2025-12-25T02:52:32.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713537,1766631152686,-180.545858,0.00032877,31,"2025-12-25T02:52:32.686",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713538,1766631152697,-151.0,0.00032877,31,"2025-12-25T02:52:32.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713539,1766631152707,-180.545858,0.00032877,31,"2025-12-25T02:52:32.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713540,1766631152718,-151.0,0.00032877,31,"2025-12-25T02:52:32.718",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713541,1766631152729,-180.545858,0.00032877,31,"2025-12-25T02:52:32.729",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713542,1766631152740,-151.0,0.00032877,31,"2025-12-25T02:52:32.740",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713543,1766631152751,-180.545858,0.00032877,31,"2025-12-25T02:52:32.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713544,1766631152762,-151.0,0.00032877,31,"2025-12-25T02:52:32.762",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713545,1766631152772,-151.0,0.00032877,31,"2025-12-25T02:52:32.772",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713546,1766631152782,-180.545858,0.00032877,31,"2025-12-25T02:52:32.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713547,1766631152793,-188.436865,0.00032877,31,"2025-12-25T02:52:32.793",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713548,1766631152804,-180.545858,0.00032877,31,"2025-12-25T02:52:32.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713549,1766631152815,-180.545858,0.00032877,31,"2025-12-25T02:52:32.815",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713550,1766631152826,-180.545858,0.00032877,31,"2025-12-25T02:52:32.826",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713551,1766631152837,-2073.78572358,0.00034263,2,"2025-12-25T02:52:32.837",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713552,1766631152883,-158.91560673,0.00034263,2,"2025-12-25T02:52:32.883",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713553,1766631152989,-197.29866969,0.00034263,2,"2025-12-25T02:52:32.989",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713554,1766631153001,-335.38448641,0.00037263,2,"2025-12-25T02:52:33.001",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713555,1766631153521,-180.545858,0.00032877,31,"2025-12-25T02:52:33.521",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713556,1766631153531,-180.545858,0.00032877,31,"2025-12-25T02:52:33.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713557,1766631153542,-180.545858,0.00032877,31,"2025-12-25T02:52:33.542",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713558,1766631153551,-180.545858,0.00032877,31,"2025-12-25T02:52:33.551",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713559,1766631153562,-180.545858,0.00032877,31,"2025-12-25T02:52:33.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713560,1766631153572,-180.545862,0.00032877,31,"2025-12-25T02:52:33.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713561,1766631153582,-2094.61551359,0.00037263,2,"2025-12-25T02:52:33.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713562,1766631153592,-1328.56671441,0.00039,2,"2025-12-25T02:52:33.592",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713563,1766631153604,-500.0,0.00039,2,"2025-12-25T02:52:33.604",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713564,1766631155824,-29961.97317269,0.00039,2,"2025-12-25T02:52:35.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713565,1766631156621,9531.07393331,0.00012743,2,"2025-12-25T02:52:36.621",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713566,1766631156649,10000.01,0.00012743,2,"2025-12-25T02:52:36.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713567,1766631156675,10000.01,0.00012743,2,"2025-12-25T02:52:36.675",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713568,1766631156701,10000.01,0.00012743,2,"2025-12-25T02:52:36.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713569,1766631156725,10000.01,0.00012743,2,"2025-12-25T02:52:36.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713570,1766631156750,10000.01,0.00012743,2,"2025-12-25T02:52:36.750",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713571,1766631156774,10000.01,0.00012743,2,"2025-12-25T02:52:36.774",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713572,1766631156800,10000.01,0.00012743,2,"2025-12-25T02:52:36.800",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713573,1766631156827,10000.01,0.00012743,2,"2025-12-25T02:52:36.827",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713574,1766631156850,10000.01,0.00012743,2,"2025-12-25T02:52:36.850",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713575,1766631160614,-156.19154645,0.00012662,2,"2025-12-25T02:52:40.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713576,1766631160642,-183.77130644,0.00012662,2,"2025-12-25T02:52:40.642",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713577,1766631160668,-300.0,0.00012703,2,"2025-12-25T02:52:40.668",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713578,1766631161336,-5550.28597102,0.00012743,2,"2025-12-25T02:52:41.336",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713579,1766631161350,-10000.01,0.00012743,2,"2025-12-25T02:52:41.350",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713580,1766631161364,-10000.01,0.00012743,2,"2025-12-25T02:52:41.364",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713581,1766631161378,-10000.01,0.00012743,2,"2025-12-25T02:52:41.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713582,1766631161391,-10000.01,0.00012743,2,"2025-12-25T02:52:41.391",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713583,1766631163455,-10000.01,0.00012743,2,"2025-12-25T02:52:43.455",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713584,1766631163556,-10000.01,0.00012743,2,"2025-12-25T02:52:43.556",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713585,1766631163688,-10000.01,0.00012743,2,"2025-12-25T02:52:43.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713586,1766631163810,-10000.01,0.00012743,2,"2025-12-25T02:52:43.810",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713587,1766631163917,-10000.01,0.00012743,2,"2025-12-25T02:52:43.917",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713588,1766631164049,-10000.01,0.00012743,2,"2025-12-25T02:52:44.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713589,1766631164151,-10000.01,0.00012743,2,"2025-12-25T02:52:44.151",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713590,1766631164287,-10000.01,0.00012743,2,"2025-12-25T02:52:44.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713591,1766631164379,-10000.01,0.00012743,2,"2025-12-25T02:52:44.379",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713592,1766631164533,-10000.01,0.00012743,2,"2025-12-25T02:52:44.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713593,1766631164642,-10000.01,0.00012743,2,"2025-12-25T02:52:44.642",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713594,1766631164800,-10000.01,0.00012743,2,"2025-12-25T02:52:44.800",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713595,1766631164946,-10000.01,0.00012743,2,"2025-12-25T02:52:44.946",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713596,1766631165070,-10000.01,0.00012743,2,"2025-12-25T02:52:45.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713597,1766631165170,-10000.01,0.00012743,2,"2025-12-25T02:52:45.170",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713598,1766631168584,-25000.0,0.00012743,2,"2025-12-25T02:52:48.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713599,1766631169435,-25000.0,0.00012743,2,"2025-12-25T02:52:49.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713600,1766631169835,-10000.01,0.00012743,2,"2025-12-25T02:52:49.835",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713601,1766631170141,-10000.01,0.00012743,2,"2025-12-25T02:52:50.141",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713602,1766631170176,-25000.0,0.00012743,2,"2025-12-25T02:52:50.176",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713603,1766631170266,-10000.01,0.00012743,2,"2025-12-25T02:52:50.266",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713604,1766631170400,-10000.01,0.00012743,2,"2025-12-25T02:52:50.400",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713605,1766631170504,-10000.01,0.00012743,2,"2025-12-25T02:52:50.504",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713606,1766631170614,-10000.01,0.00012743,2,"2025-12-25T02:52:50.614",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713607,1766631170727,-10000.01,0.00012743,2,"2025-12-25T02:52:50.727",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713608,1766631170838,-10000.01,0.00012743,2,"2025-12-25T02:52:50.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713609,1766631170895,-25000.0,0.00012743,2,"2025-12-25T02:52:50.895",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713610,1766631170952,-10000.01,0.00012743,2,"2025-12-25T02:52:50.952",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713611,1766631171065,-10000.01,0.00012743,2,"2025-12-25T02:52:51.065",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713612,1766631171209,-10000.01,0.00012743,2,"2025-12-25T02:52:51.209",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713613,1766631171467,-10000.01,0.00012743,2,"2025-12-25T02:52:51.467",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713614,1766631171591,-10000.01,0.00012743,2,"2025-12-25T02:52:51.591",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713615,1766631171702,-10000.01,0.00012743,2,"2025-12-25T02:52:51.702",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713616,1766631171804,-10000.01,0.00012743,2,"2025-12-25T02:52:51.804",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713617,1766631171855,-25000.0,0.00012743,2,"2025-12-25T02:52:51.855",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713618,1766631172584,-25000.0,0.00012743,2,"2025-12-25T02:52:52.584",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713619,1766631173423,-25000.0,0.00012743,2,"2025-12-25T02:52:53.423",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713620,1766631174091,-25000.0,0.00012743,2,"2025-12-25T02:52:54.091",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713621,1766631174819,-25000.0,0.00012743,2,"2025-12-25T02:52:54.819",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713622,1766631175624,-25000.0,0.00012743,2,"2025-12-25T02:52:55.624",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713623,1766631175710,-10000.01,0.00012743,2,"2025-12-25T02:52:55.710",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713624,1766631175925,-10000.01,0.00012743,2,"2025-12-25T02:52:55.925",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713625,1766631176065,-10000.01,0.00012743,2,"2025-12-25T02:52:56.065",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713626,1766631176290,-10000.01,0.00012743,2,"2025-12-25T02:52:56.290",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713627,1766631176389,-25000.0,0.00012743,2,"2025-12-25T02:52:56.389",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713628,1766631177120,-25000.0,0.00012743,2,"2025-12-25T02:52:57.120",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713629,1766631177964,-25000.0,0.00012743,2,"2025-12-25T02:52:57.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713630,1766631178764,-25000.0,0.00012743,2,"2025-12-25T02:52:58.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713631,1766631179554,-25000.0,0.00012743,2,"2025-12-25T02:52:59.554",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713632,1766631180380,-25000.0,0.00012743,2,"2025-12-25T02:53:00.380",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713633,1766631181182,-25000.0,0.00012743,2,"2025-12-25T02:53:01.182",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713634,1766631181649,-10000.01,0.00012743,2,"2025-12-25T02:53:01.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713635,1766631181766,-10000.01,0.00012743,2,"2025-12-25T02:53:01.766",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713636,1766631181878,-10000.01,0.00012743,2,"2025-12-25T02:53:01.878",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713637,1766631182145,-10000.01,0.00012743,2,"2025-12-25T02:53:02.145",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713638,1766631182324,-10000.01,0.00012743,2,"2025-12-25T02:53:02.324",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713639,1766631182484,-10000.01,0.00012743,2,"2025-12-25T02:53:02.484",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713640,1766631182582,-10000.01,0.00012743,2,"2025-12-25T02:53:02.582",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713641,1766631182708,-10000.01,0.00012743,2,"2025-12-25T02:53:02.708",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713642,1766631182834,-81.91990433,0.00012743,2,"2025-12-25T02:53:02.834",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713643,1766631182861,-9836.17019134,0.00012743,2,"2025-12-25T02:53:02.861",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713644,1766631182921,-1000.0,0.00012743,2,"2025-12-25T02:53:02.921",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713645,1766631182951,-1309.0356,0.00012743,2,"2025-12-25T02:53:02.951",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713646,1766631182982,-5381.9388,0.00012743,2,"2025-12-25T02:53:02.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713647,1766631183007,-19618.0612,0.00012743,2,"2025-12-25T02:53:03.007",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713648,1766631183049,-2643.6325,0.00012743,2,"2025-12-25T02:53:03.049",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713649,1766631184538,-150.74654374,0.00012842,2,"2025-12-25T02:53:04.538",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713650,1766631184562,-217.87538705,0.00012842,2,"2025-12-25T02:53:04.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713651,1766631184587,-150.74654374,0.00012842,2,"2025-12-25T02:53:04.587",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713652,1766631184619,-500.0,0.00012842,2,"2025-12-25T02:53:04.619",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713653,1766631184645,-500.0,0.00012842,2,"2025-12-25T02:53:04.645",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713654,1766631184671,-500.0,0.00012842,2,"2025-12-25T02:53:04.671",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713655,1766631184697,-608.43428082,0.00012842,2,"2025-12-25T02:53:04.697",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713656,1766631184725,-500.0,0.00012842,2,"2025-12-25T02:53:04.725",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713657,1766631184751,-500.0,0.00012842,2,"2025-12-25T02:53:04.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713658,1766631184775,-500.0,0.00012842,2,"2025-12-25T02:53:04.775",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713659,1766631184801,-500.0,0.00012842,2,"2025-12-25T02:53:04.801",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713660,1766631184827,-500.0,0.00012842,2,"2025-12-25T02:53:04.827",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713661,1766631184851,-500.0,0.00012842,2,"2025-12-25T02:53:04.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713662,1766631184877,-500.0,0.00012842,2,"2025-12-25T02:53:04.877",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713663,1766631184901,-500.0,0.00012842,2,"2025-12-25T02:53:04.901",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713664,1766631184930,-500.0,0.00012842,2,"2025-12-25T02:53:04.930",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713665,1766631184957,-500.0,0.00012842,2,"2025-12-25T02:53:04.957",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713666,1766631184982,-373.69983526,0.00012842,2,"2025-12-25T02:53:04.982",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713667,1766631185005,-152.6668106,0.00012842,2,"2025-12-25T02:53:05.005",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713668,1766631185031,-500.0,0.00012842,2,"2025-12-25T02:53:05.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713669,1766631185058,-500.0,0.00012842,2,"2025-12-25T02:53:05.058",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713670,1766631185090,-500.0,0.00012842,2,"2025-12-25T02:53:05.090",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713671,1766631185121,-500.0,0.00012842,2,"2025-12-25T02:53:05.121",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713672,1766631185148,-500.0,0.00012842,2,"2025-12-25T02:53:05.148",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713673,1766631185174,-500.0,0.00012842,2,"2025-12-25T02:53:05.174",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713674,1766631185199,-300.0,0.00012985,2,"2025-12-25T02:53:05.199",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713675,1766631198964,-373.59583,0.00013159,2,"2025-12-25T02:53:18.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713676,1766631199143,-296.19577068,0.00013226,2,"2025-12-25T02:53:19.143",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713677,1766631207719,13545.83059879,0.00012743,2,"2025-12-25T02:53:27.719",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713678,1766631207751,25000.0,0.00012743,2,"2025-12-25T02:53:27.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713679,1766631207781,25000.0,0.00012743,2,"2025-12-25T02:53:27.781",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713680,1766631207811,25000.0,0.00012743,2,"2025-12-25T02:53:27.811",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713697,1766631351953,-730.48714966,0.00012579,2,"2025-12-25T02:55:51.953",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713698,1766631354050,-397.7752429,0.00012579,2,"2025-12-25T02:55:54.050",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713699,1766631464452,-11580.005066,0.00012612,2,"2025-12-25T02:57:44.452",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713700,1766631464481,-1567.13510018,0.00012643,2,"2025-12-25T02:57:44.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713701,1766631464507,-739.76590816,0.00012643,2,"2025-12-25T02:57:44.507",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713702,1766631464534,-1200.0,0.00012676,2,"2025-12-25T02:57:44.534",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713703,1766631464562,-300.0,0.00012676,2,"2025-12-25T02:57:44.562",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713704,1766631464588,-300.0,0.00012709,2,"2025-12-25T02:57:44.588",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713705,1766631464616,-500.0,0.00012736,2,"2025-12-25T02:57:44.616",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713706,1766631464643,-222.4738,0.00012736,2,"2025-12-25T02:57:44.643",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713707,1766631464674,-500.0,0.00012736,2,"2025-12-25T02:57:44.674",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713708,1766631464699,-500.0,0.00012736,2,"2025-12-25T02:57:44.699",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713709,1766631464726,-500.0,0.00012736,2,"2025-12-25T02:57:44.726",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713710,1766631464752,-500.0,0.00012736,2,"2025-12-25T02:57:44.752",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713711,1766631464777,-500.0,0.00012736,2,"2025-12-25T02:57:44.777",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713712,1766631464803,-500.0,0.00012736,2,"2025-12-25T02:57:44.803",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713713,1766631464833,-500.0,0.00012736,2,"2025-12-25T02:57:44.833",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713714,1766631464859,-500.0,0.00012736,2,"2025-12-25T02:57:44.859",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713715,1766631464885,-151.0,0.00012736,2,"2025-12-25T02:57:44.885",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713716,1766631464912,-500.0,0.00012736,2,"2025-12-25T02:57:44.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713717,1766631464938,-151.0,0.00012736,2,"2025-12-25T02:57:44.938",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713718,1766631464964,-500.0,0.00012736,2,"2025-12-25T02:57:44.964",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713719,1766631464990,-500.0,0.00012736,2,"2025-12-25T02:57:44.990",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713720,1766631465017,-500.0,0.00012736,2,"2025-12-25T02:57:45.017",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713721,1766631465052,-151.0,0.00012736,2,"2025-12-25T02:57:45.052",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713722,1766631465079,-500.0,0.00012736,2,"2025-12-25T02:57:45.079",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713723,1766631465106,-500.0,0.00012736,2,"2025-12-25T02:57:45.106",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713724,1766631465131,-151.0,0.00012736,2,"2025-12-25T02:57:45.131",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713725,1766631465157,-500.0,0.00012736,2,"2025-12-25T02:57:45.157",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713726,1766631465183,-200.0,0.00012736,2,"2025-12-25T02:57:45.183",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713727,1766631465210,-286.62012566,0.00012736,2,"2025-12-25T02:57:45.210",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713728,1766631466265,-213.37987434,0.00012736,2,"2025-12-25T02:57:46.265",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713729,1766631466293,-151.0,0.00012736,2,"2025-12-25T02:57:46.293",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713730,1766631466325,-500.0,0.00012736,2,"2025-12-25T02:57:46.325",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713731,1766631466357,-151.0,0.00012736,2,"2025-12-25T02:57:46.357",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713732,1766631466385,-500.0,0.00012736,2,"2025-12-25T02:57:46.385",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713733,1766631466426,-151.0,0.00012736,2,"2025-12-25T02:57:46.426",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713734,1766631466459,-500.0,0.00012736,2,"2025-12-25T02:57:46.459",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713735,1766631466488,-151.0,0.00012736,2,"2025-12-25T02:57:46.488",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713736,1766631466516,-500.0,0.00012736,2,"2025-12-25T02:57:46.516",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713737,1766631466543,-151.0,0.00012736,2,"2025-12-25T02:57:46.543",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713738,1766631466570,-500.0,0.00012736,2,"2025-12-25T02:57:46.570",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713739,1766631466597,-151.0,0.00012736,2,"2025-12-25T02:57:46.597",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713740,1766631466625,-500.0,0.00012736,2,"2025-12-25T02:57:46.625",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713741,1766631466652,-200.0,0.00012736,2,"2025-12-25T02:57:46.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713742,1766631466679,-151.0,0.00012736,2,"2025-12-25T02:57:46.679",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713743,1766631466707,-151.0,0.00012736,2,"2025-12-25T02:57:46.707",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713744,1766631466733,-151.0,0.00012736,2,"2025-12-25T02:57:46.733",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713745,1766631466764,-151.0,0.00012736,2,"2025-12-25T02:57:46.764",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713746,1766631466791,-151.0,0.00012736,2,"2025-12-25T02:57:46.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713747,1766631466824,-151.0,0.00012736,2,"2025-12-25T02:57:46.824",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713748,1766631467489,-151.0,0.00012736,2,"2025-12-25T02:57:47.489",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713749,1766631467516,-151.0,0.00012736,2,"2025-12-25T02:57:47.516",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713750,1766631467546,-151.0,0.00012736,2,"2025-12-25T02:57:47.546",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713751,1766631467571,-151.0,0.00012736,2,"2025-12-25T02:57:47.571",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713752,1766631467596,-151.0,0.00012736,2,"2025-12-25T02:57:47.596",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713753,1766631467620,-151.0,0.00012736,2,"2025-12-25T02:57:47.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713754,1766631467644,-500.0,0.00012736,2,"2025-12-25T02:57:47.644",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713755,1766631467669,-151.0,0.00012736,2,"2025-12-25T02:57:47.669",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713756,1766631467695,-151.0,0.00012736,2,"2025-12-25T02:57:47.695",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713757,1766631467721,-151.0,0.00012736,2,"2025-12-25T02:57:47.721",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713758,1766631467749,-151.0,0.00012736,2,"2025-12-25T02:57:47.749",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713759,1766631467785,-151.0,0.00012736,2,"2025-12-25T02:57:47.785",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713760,1766631467813,-151.0,0.00012736,2,"2025-12-25T02:57:47.813",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713761,1766631467838,-151.0,0.00012736,2,"2025-12-25T02:57:47.838",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713762,1766631467863,-151.0,0.00012736,2,"2025-12-25T02:57:47.863",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713763,1766631467888,-151.0,0.00012736,2,"2025-12-25T02:57:47.888",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713764,1766631467912,-150.0,0.00012741,2,"2025-12-25T02:57:47.912",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713765,1766631467937,-300.0,0.00012742,2,"2025-12-25T02:57:47.937",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713766,1766631467962,-150.0,0.00012742,2,"2025-12-25T02:57:47.962",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713767,1766631467986,-300.0,0.00012742,2,"2025-12-25T02:57:47.986",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713768,1766631468013,-390.39043114,0.00012742,2,"2025-12-25T02:57:48.013",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713769,1766631468042,-500.0,0.00012742,2,"2025-12-25T02:57:48.042",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713770,1766631468070,-500.0,0.00012742,2,"2025-12-25T02:57:48.070",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713771,1766631468099,-500.0,0.00012742,2,"2025-12-25T02:57:48.099",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713772,1766631468139,-500.0,0.00012742,2,"2025-12-25T02:57:48.139",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713773,1766631468168,-500.0,0.00012742,2,"2025-12-25T02:57:48.168",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713774,1766631468196,-500.0,0.00012742,2,"2025-12-25T02:57:48.196",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713775,1766631468225,-500.0,0.00012742,2,"2025-12-25T02:57:48.225",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713776,1766631468253,-500.0,0.00012742,2,"2025-12-25T02:57:48.253",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713777,1766631468281,-500.0,0.00012742,2,"2025-12-25T02:57:48.281",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713778,1766631468310,-500.0,0.00012742,2,"2025-12-25T02:57:48.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713779,1766631468341,-500.0,0.00012742,2,"2025-12-25T02:57:48.341",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713780,1766631468370,-500.0,0.00012742,2,"2025-12-25T02:57:48.370",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713781,1766631468398,-500.0,0.00012742,2,"2025-12-25T02:57:48.398",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713782,1766631468425,-500.0,0.00012742,2,"2025-12-25T02:57:48.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713783,1766631468453,-500.0,0.00012742,2,"2025-12-25T02:57:48.453",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713784,1766631468481,-500.0,0.00012742,2,"2025-12-25T02:57:48.481",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713785,1766631468509,-500.0,0.00012742,2,"2025-12-25T02:57:48.509",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713786,1766631468538,-500.0,0.00012742,2,"2025-12-25T02:57:48.538",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713787,1766631468565,-500.0,0.00012742,2,"2025-12-25T02:57:48.565",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713788,1766631468593,-500.0,0.00012742,2,"2025-12-25T02:57:48.593",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713789,1766631468620,-500.0,0.00012742,2,"2025-12-25T02:57:48.620",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713790,1766631468647,-500.0,0.00012742,2,"2025-12-25T02:57:48.647",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713791,1766631468673,-500.0,0.00012742,2,"2025-12-25T02:57:48.673",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713792,1766631468701,-500.0,0.00012742,2,"2025-12-25T02:57:48.701",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713793,1766631468728,-500.0,0.00012742,2,"2025-12-25T02:57:48.728",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713794,1766631468755,-500.0,0.00012742,2,"2025-12-25T02:57:48.755",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713795,1766631468782,-500.0,0.00012742,2,"2025-12-25T02:57:48.782",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713796,1766631468812,-500.0,0.00012742,2,"2025-12-25T02:57:48.812",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713797,1766631468839,-500.0,0.00012742,2,"2025-12-25T02:57:48.839",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713798,1766631468866,-500.0,0.00012742,2,"2025-12-25T02:57:48.866",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713799,1766631468892,-500.0,0.00012742,2,"2025-12-25T02:57:48.892",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713800,1766631468919,-219.22969452,0.00012742,2,"2025-12-25T02:57:48.919",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713801,1766631469003,-280.77030548,0.00012742,2,"2025-12-25T02:57:49.003",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713802,1766631469031,-500.0,0.00012742,2,"2025-12-25T02:57:49.031",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713803,1766631469059,-500.0,0.00012742,2,"2025-12-25T02:57:49.059",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713804,1766631469088,-500.0,0.00012742,2,"2025-12-25T02:57:49.088",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713805,1766631469116,-500.0,0.00012742,2,"2025-12-25T02:57:49.116",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713806,1766631469144,-500.0,0.00012742,2,"2025-12-25T02:57:49.144",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713807,1766631469171,-209.07691209,0.00012742,2,"2025-12-25T02:57:49.171",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713808,1766631469199,-500.0,0.00012742,2,"2025-12-25T02:57:49.199",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713809,1766631469226,-500.0,0.00012742,2,"2025-12-25T02:57:49.226",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713810,1766631469254,-500.0,0.00012742,2,"2025-12-25T02:57:49.254",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713811,1766631469283,-500.0,0.00012742,2,"2025-12-25T02:57:49.283",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713812,1766631469312,-500.0,0.00012742,2,"2025-12-25T02:57:49.312",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713813,1766631469349,-500.0,0.00012742,2,"2025-12-25T02:57:49.349",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713814,1766631469378,-225.20721271,0.00012742,2,"2025-12-25T02:57:49.378",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713815,1766631469408,-500.0,0.00012742,2,"2025-12-25T02:57:49.408",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713816,1766631469436,-500.0,0.00012742,2,"2025-12-25T02:57:49.436",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713817,1766631469464,-500.0,0.00012742,2,"2025-12-25T02:57:49.464",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713818,1766631469493,-500.0,0.00012742,2,"2025-12-25T02:57:49.493",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713819,1766631469523,-16784.94556972,0.00012743,2,"2025-12-25T02:57:49.523",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713820,1766631469585,-25000.0,0.00012743,2,"2025-12-25T02:57:49.585",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713821,1766631543310,-2500.0,0.00012643,2,"2025-12-25T02:59:03.310",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713822,1766631543341,-300.0,0.00012735,2,"2025-12-25T02:59:03.341",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713823,1766631543375,-898.46296694,0.00012736,2,"2025-12-25T02:59:03.375",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713824,1766631543405,-628.82939374,0.00012736,2,"2025-12-25T02:59:03.405",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713825,1766631543435,-343.43717327,0.00012736,2,"2025-12-25T02:59:03.435",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713826,1766631543463,-180.32884553,0.00012736,2,"2025-12-25T02:59:03.463",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713827,1766631543586,-297.89324104,0.00012742,2,"2025-12-25T02:59:03.586",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713828,1766631546572,-250.0,0.00012689,2,"2025-12-25T02:59:06.572",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713829,1766631546602,-250.0,0.0001272,2,"2025-12-25T02:59:06.602",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713830,1766631546631,-902.10675896,0.00012742,2,"2025-12-25T02:59:06.631",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713831,1766631546660,-500.0,0.00012742,2,"2025-12-25T02:59:06.660",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713832,1766631546688,-616.96397547,0.00012742,2,"2025-12-25T02:59:06.688",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713833,1766631546715,-472.27290645,0.00012742,2,"2025-12-25T02:59:06.715",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713834,1766631546751,-500.0,0.00012742,2,"2025-12-25T02:59:06.751",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713835,1766631546791,-576.41002852,0.00012742,2,"2025-12-25T02:59:06.791",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713836,1766631546821,-503.42768977,0.00012742,2,"2025-12-25T02:59:06.821",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713837,1766631546851,-357.64728166,0.00012742,2,"2025-12-25T02:59:06.851",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713838,1766631546904,5144.27629745,0.00013908,4,"2025-12-25T02:59:06.904",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713839,1766631547109,-142.35271834,0.00012742,2,"2025-12-25T02:59:07.109",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713840,1766631549225,-500.0,0.00012742,2,"2025-12-25T02:59:09.225",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713841,1766631549256,-500.0,0.00012742,2,"2025-12-25T02:59:09.256",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713842,1766631549287,-500.0,0.00012742,2,"2025-12-25T02:59:09.287",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713843,1766631549317,-169.32530671,0.00012742,2,"2025-12-25T02:59:09.317",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713844,1766631549433,-6661.35938658,0.00012743,2,"2025-12-25T02:59:09.433",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713845,1766631599652,3240.0,0.00012366,2,"2025-12-25T02:59:59.652",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713846,1766631651970,-504.55202506,0.00012642,2,"2025-12-25T03:00:51.970",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713847,1766631654879,-172.36889812,0.00012642,2,"2025-12-25T03:00:54.879",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713848,1766631727080,-300.0,0.00012641,2,"2025-12-25T03:02:07.080",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713849,1766631727102,-24.38618329,0.00012642,2,"2025-12-25T03:02:07.102",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713850,1766631730119,-250.0,0.00012642,2,"2025-12-25T03:02:10.119",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713851,1766631732425,-248.69289353,0.00012642,2,"2025-12-25T03:02:12.425",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713852,1766631732451,-56.88605673,0.00012642,2,"2025-12-25T03:02:12.451",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713853,1766631734531,-220.07387993,0.00012642,2,"2025-12-25T03:02:14.531",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713854,1766631736605,-23.04006334,0.00012642,2,"2025-12-25T03:02:16.605",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713855,1766631736630,-222.83964036,0.00012642,2,"2025-12-25T03:02:16.630",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713856,1766631741799,-77.16035964,0.00012642,2,"2025-12-25T03:02:21.799",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713857,1766631741823,-117.83964036,0.00012642,2,"2025-12-25T03:02:21.823",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713858,1766631743227,-32.16035964,0.00012642,2,"2025-12-25T03:02:23.227",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713859,1766631743251,-141.81770878,0.00012642,2,"2025-12-25T03:02:23.251",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713860,1766631745218,-236.0134,0.00012642,2,"2025-12-25T03:02:25.218",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713861,1766631747244,-385.04791094,0.00012642,2,"2025-12-25T03:02:27.244",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713863,1766631805148,350.2804,0.00012543,2,"2025-12-25T03:03:25.148",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713864,1766631811482,9649.7296,0.00012543,2,"2025-12-25T03:03:31.482",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713865,1766631811506,10000.01,0.00012543,2,"2025-12-25T03:03:31.506",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713866,1766631811533,10000.01,0.00012543,2,"2025-12-25T03:03:31.533",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713867,1766631811556,10000.01,0.00012543,2,"2025-12-25T03:03:31.556",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713868,1766631811580,10000.01,0.00012543,2,"2025-12-25T03:03:31.580",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713869,1766631811603,10000.01,0.00012543,2,"2025-12-25T03:03:31.603",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713870,1766631811626,10000.01,0.00012543,2,"2025-12-25T03:03:31.626",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713871,1766631811649,2482.1078,0.00012543,2,"2025-12-25T03:03:31.649",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713872,1766631831023,2422.26,0.00012172,2,"2025-12-25T03:03:51.023",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713873,1766631866483,236.0434,0.00012543,2,"2025-12-25T03:04:26.483",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713874,1766631884412,999.0,0.0001221,3,"2025-12-25T03:04:44.412",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713875,1766631891016,500.0,0.00012542,2,"2025-12-25T03:04:51.016",0.00042705,88.49,0.9876636753061706,5010763462.548447]
[399713876,1766631961374,4359.5988,0.00012543,2,"2025-12-25T03:06:01.374",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713877,1766631961397,10000.01,0.00012543,2,"2025-12-25T03:06:01.397",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713878,1766631961425,937.8057,0.00012543,2,"2025-12-25T03:06:01.425",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713879,1766632047288,952.0,0.000226,120,"2025-12-25T03:07:27.288",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713880,1766632049697,3640.08,0.00012149,2,"2025-12-25T03:07:29.697",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713881,1766632077344,150.0,0.00012132,2,"2025-12-25T03:07:57.344",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713882,1766632127863,443.83,0.00012109,2,"2025-12-25T03:08:47.863",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713883,1766632132730,2878.02116923,0.00012542,2,"2025-12-25T03:08:52.730",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713884,1766632178940,6528.15883077,0.00012066,2,"2025-12-25T03:09:38.940",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713885,1766632178964,5723.62116923,0.00012066,2,"2025-12-25T03:09:38.964",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713886,1766632211423,4276.38883077,0.00012542,2,"2025-12-25T03:10:11.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713887,1766632211454,10000.01,0.00012542,2,"2025-12-25T03:10:11.454",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713888,1766632211482,10000.01,0.00012542,2,"2025-12-25T03:10:11.482",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713889,1766632211512,10000.01,0.00012542,2,"2025-12-25T03:10:11.512",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713890,1766632211541,10000.01,0.00012542,2,"2025-12-25T03:10:11.541",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713891,1766632211570,10000.01,0.00012542,2,"2025-12-25T03:10:11.570",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713892,1766632211599,10000.01,0.00012542,2,"2025-12-25T03:10:11.599",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713893,1766632211627,10000.01,0.00012542,2,"2025-12-25T03:10:11.627",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713894,1766632211656,10000.01,0.00012542,2,"2025-12-25T03:10:11.656",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713895,1766632211684,10000.01,0.00012542,2,"2025-12-25T03:10:11.684",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713896,1766632224415,205.75,0.00012002,2,"2025-12-25T03:10:24.415",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713899,1766632231540,-10749.83539884,0.00012542,2,"2025-12-25T03:10:31.540",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713900,1766632231553,-2108.01942602,0.00012542,2,"2025-12-25T03:10:31.553",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713901,1766632231598,-883.80991651,0.00012542,2,"2025-12-25T03:10:31.598",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713902,1766632231610,-22722.09,0.00012542,2,"2025-12-25T03:10:31.610",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713903,1766632231621,-1165.66,0.00012542,2,"2025-12-25T03:10:31.621",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713904,1766632231633,-868.46461215,0.00012542,2,"2025-12-25T03:10:31.633",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713905,1766632231654,-1114.32355392,0.00012542,2,"2025-12-25T03:10:31.654",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713906,1766632231711,-2279.85668093,0.00012542,2,"2025-12-25T03:10:31.711",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713907,1766632231722,-485.76562377,0.00012542,2,"2025-12-25T03:10:31.722",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713908,1766632231734,-2369.38235258,0.00012542,2,"2025-12-25T03:10:31.734",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713909,1766632231745,-2649.89725442,0.00012542,2,"2025-12-25T03:10:31.745",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713910,1766632231757,-268.99999996,0.00012542,2,"2025-12-25T03:10:31.757",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713911,1766632231768,-3145.62502986,0.00012542,2,"2025-12-25T03:10:31.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713920,1766632233283,-2182.1243,0.00012542,2,"2025-12-25T03:10:33.283",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713921,1766632233521,-241.03614519,0.00012541,2,"2025-12-25T03:10:33.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713922,1766632233550,-501.31859887,0.00012541,2,"2025-12-25T03:10:33.550",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713923,1766632233585,-500.0,0.00012541,2,"2025-12-25T03:10:33.585",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713924,1766632233633,-500.0,0.00012541,2,"2025-12-25T03:10:33.633",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713925,1766632233663,-500.0,0.00012541,2,"2025-12-25T03:10:33.663",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713926,1766632233691,-500.0,0.00012541,2,"2025-12-25T03:10:33.691",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713927,1766632233731,-500.0,0.00012541,2,"2025-12-25T03:10:33.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713928,1766632233761,-500.0,0.00012541,2,"2025-12-25T03:10:33.761",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713929,1766632233965,-417.33749278,0.00012541,2,"2025-12-25T03:10:33.965",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713930,1766632234002,-500.0,0.00012541,2,"2025-12-25T03:10:34.002",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713931,1766632234034,-430.05731615,0.00012541,2,"2025-12-25T03:10:34.034",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713932,1766632234069,-500.0,0.00012541,2,"2025-12-25T03:10:34.069",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713933,1766632234442,-322.52072127,0.00012541,2,"2025-12-25T03:10:34.442",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713934,1766632234456,-345.38498168,0.00012541,2,"2025-12-25T03:10:34.456",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713935,1766632234581,-154.61501832,0.00012541,2,"2025-12-25T03:10:34.581",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713936,1766632234591,-262.72247446,0.00012542,2,"2025-12-25T03:10:34.591",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713937,1766632234616,-500.0,0.00012542,2,"2025-12-25T03:10:34.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713938,1766632234655,-430.05731615,0.00012542,2,"2025-12-25T03:10:34.655",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713939,1766632234675,-500.0,0.00012542,2,"2025-12-25T03:10:34.675",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713940,1766632234705,-6305.22038214,0.00012542,2,"2025-12-25T03:10:34.705",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713941,1766632235654,-10000.01,0.00012542,2,"2025-12-25T03:10:35.654",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713943,1766632237642,-387.81872437,0.00012542,2,"2025-12-25T03:10:37.642",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713944,1766632237750,-1684.83061879,0.00012542,2,"2025-12-25T03:10:37.750",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713945,1766632237805,-832659.00750436,0.00012542,2,"2025-12-25T03:10:37.805",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713946,1766632237815,-250.0,0.00012587,2,"2025-12-25T03:10:37.815",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713947,1766632237825,-387.86246658,0.00012617,2,"2025-12-25T03:10:37.825",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713948,1766632237835,-1597.77382672,0.00012632,2,"2025-12-25T03:10:37.835",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713949,1766632237845,-1200.0,0.0001264,2,"2025-12-25T03:10:37.845",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713950,1766632237856,-150.0,0.0001264,2,"2025-12-25T03:10:37.856",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713951,1766632237866,-300.0,0.0001264,2,"2025-12-25T03:10:37.866",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713952,1766632237876,-300.0,0.0001264,2,"2025-12-25T03:10:37.876",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713953,1766632237886,-1200.0,0.0001264,2,"2025-12-25T03:10:37.886",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713954,1766632237896,-42725.70553618,0.00012642,2,"2025-12-25T03:10:37.896",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713955,1766632237907,-53076.02120678,0.00012643,2,"2025-12-25T03:10:37.907",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713956,1766632237917,-32797.08247332,0.00012643,2,"2025-12-25T03:10:37.917",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713957,1766632237927,-493.1772721,0.00012643,2,"2025-12-25T03:10:37.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713958,1766632237941,-2500.0,0.00012643,2,"2025-12-25T03:10:37.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713959,1766632237950,-500.0,0.00012736,2,"2025-12-25T03:10:37.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713960,1766632237960,-151.0,0.00012736,2,"2025-12-25T03:10:37.960",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713961,1766632237970,-151.0,0.00012736,2,"2025-12-25T03:10:37.970",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713963,1766632237982,-252.50040685,0.00012736,2,"2025-12-25T03:10:37.982",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713965,1766632237992,-151.0,0.00012736,2,"2025-12-25T03:10:37.992",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713967,1766632238003,-200.0,0.00012736,2,"2025-12-25T03:10:38.003",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713968,1766632238014,-151.0,0.00012736,2,"2025-12-25T03:10:38.014",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713969,1766632238024,-151.0,0.00012736,2,"2025-12-25T03:10:38.024",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713970,1766632238034,-151.0,0.00012736,2,"2025-12-25T03:10:38.034",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713971,1766632238044,-151.0,0.00012736,2,"2025-12-25T03:10:38.044",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713972,1766632238055,-500.0,0.00012736,2,"2025-12-25T03:10:38.055",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713973,1766632238065,-151.0,0.00012736,2,"2025-12-25T03:10:38.065",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713974,1766632238075,-500.0,0.00012736,2,"2025-12-25T03:10:38.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713975,1766632238085,-151.0,0.00012736,2,"2025-12-25T03:10:38.085",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713976,1766632238095,-500.0,0.00012736,2,"2025-12-25T03:10:38.095",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713977,1766632238104,-151.0,0.00012736,2,"2025-12-25T03:10:38.104",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713978,1766632238114,-500.0,0.00012736,2,"2025-12-25T03:10:38.114",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713979,1766632238124,-200.0,0.00012736,2,"2025-12-25T03:10:38.124",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713980,1766632238134,-151.0,0.00012736,2,"2025-12-25T03:10:38.134",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713981,1766632238144,-500.0,0.00012736,2,"2025-12-25T03:10:38.144",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713982,1766632238154,-151.0,0.00012736,2,"2025-12-25T03:10:38.154",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713983,1766632238164,-500.0,0.00012736,2,"2025-12-25T03:10:38.164",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713984,1766632238174,-151.0,0.00012736,2,"2025-12-25T03:10:38.174",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713985,1766632238183,-500.0,0.00012736,2,"2025-12-25T03:10:38.183",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713986,1766632238194,-500.0,0.00012736,2,"2025-12-25T03:10:38.194",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713987,1766632238204,-500.0,0.00012736,2,"2025-12-25T03:10:38.204",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713988,1766632238213,-500.0,0.00012736,2,"2025-12-25T03:10:38.213",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713989,1766632238410,-500.0,0.00012736,2,"2025-12-25T03:10:38.410",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713990,1766632238472,-500.0,0.00012736,2,"2025-12-25T03:10:38.472",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713991,1766632238483,-500.0,0.00012736,2,"2025-12-25T03:10:38.483",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713992,1766632238492,-500.0,0.00012736,2,"2025-12-25T03:10:38.492",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713993,1766632238502,-500.0,0.00012736,2,"2025-12-25T03:10:38.502",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713994,1766632238512,-500.0,0.00012736,2,"2025-12-25T03:10:38.512",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713995,1766632238521,-500.0,0.00012736,2,"2025-12-25T03:10:38.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713996,1766632238531,-500.0,0.00012736,2,"2025-12-25T03:10:38.531",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713997,1766632238542,-500.0,0.00012736,2,"2025-12-25T03:10:38.542",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713998,1766632238551,-500.0,0.00012736,2,"2025-12-25T03:10:38.551",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399713999,1766632238561,-500.0,0.00012736,2,"2025-12-25T03:10:38.561",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714000,1766632238570,-500.0,0.00012736,2,"2025-12-25T03:10:38.570",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714001,1766632238581,-1862.4,0.00012736,2,"2025-12-25T03:10:38.581",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714002,1766632238591,-166.66,0.00012737,2,"2025-12-25T03:10:38.591",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714003,1766632238600,-500.0,0.00012737,2,"2025-12-25T03:10:38.600",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714004,1766632238610,-329.7840414,0.00012739,2,"2025-12-25T03:10:38.610",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714005,1766632238620,-247.73026525,0.00012743,2,"2025-12-25T03:10:38.620",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714006,1766632238630,-726.55651361,0.00012743,2,"2025-12-25T03:10:38.630",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714007,1766632238640,-1000.0,0.00012743,2,"2025-12-25T03:10:38.640",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714008,1766632238650,-12722.458079,0.00012748,2,"2025-12-25T03:10:38.650",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714009,1766632238661,-443.83,0.00012782,2,"2025-12-25T03:10:38.661",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714010,1766632238671,-493.17727209,0.00012914,2,"2025-12-25T03:10:38.671",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714011,1766632238681,-1862.4,0.0001301,2,"2025-12-25T03:10:38.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714012,1766632238691,-500.0,0.00013011,2,"2025-12-25T03:10:38.691",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714013,1766632238701,-1000.0,0.00013023,2,"2025-12-25T03:10:38.701",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714014,1766632238711,-166.66,0.00013108,2,"2025-12-25T03:10:38.711",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714015,1766632238721,-1000.0,0.00013143,2,"2025-12-25T03:10:38.721",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714016,1766632238731,-166.66,0.00013158,2,"2025-12-25T03:10:38.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714017,1766632238740,-315.0,0.0001318,2,"2025-12-25T03:10:38.740",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714018,1766632238750,-493.17727209,0.00013184,2,"2025-12-25T03:10:38.750",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714019,1766632238760,-417.0,0.00013207,2,"2025-12-25T03:10:38.760",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714020,1766632238770,-1585.0,0.00013218,2,"2025-12-25T03:10:38.770",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714021,1766632238780,-150.0,0.0001323,2,"2025-12-25T03:10:38.780",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714022,1766632238789,-200.78240058,0.0001323,2,"2025-12-25T03:10:38.789",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714023,1766632238799,-292.80019267,0.00013233,2,"2025-12-25T03:10:38.799",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714024,1766632238809,-327344.34814624,0.0001324,2,"2025-12-25T03:10:38.809",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714025,1766632238819,-859.0,0.00013245,2,"2025-12-25T03:10:38.819",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714026,1766632238829,-686.0,0.00013271,2,"2025-12-25T03:10:38.829",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714027,1766632238838,-500.0,0.00013284,2,"2025-12-25T03:10:38.838",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714028,1766632238848,-200.0,0.00013284,2,"2025-12-25T03:10:38.848",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714029,1766632238858,-200.0,0.00013284,2,"2025-12-25T03:10:38.858",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714030,1766632238868,-1862.4,0.00013284,2,"2025-12-25T03:10:38.868",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714031,1766632238878,-500.0,0.00013285,2,"2025-12-25T03:10:38.878",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714032,1766632238889,-307.0,0.00013298,2,"2025-12-25T03:10:38.889",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714033,1766632238899,-501.0,0.00013365,2,"2025-12-25T03:10:38.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714034,1766632238910,-166.66,0.00013384,2,"2025-12-25T03:10:38.910",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714035,1766632238920,-929.0,0.00013391,2,"2025-12-25T03:10:38.920",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714036,1766632238931,-443.83,0.00013454,2,"2025-12-25T03:10:38.931",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714037,1766632238944,-323.0,0.00013472,2,"2025-12-25T03:10:38.944",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714038,1766632238954,-1157.0,0.00013499,2,"2025-12-25T03:10:38.954",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714039,1766632238965,-607.0,0.00013526,2,"2025-12-25T03:10:38.965",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714040,1766632238976,-1862.4,0.00013558,2,"2025-12-25T03:10:38.976",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714041,1766632238986,-500.0,0.00013559,2,"2025-12-25T03:10:38.986",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714042,1766632238996,-166.66,0.00013578,2,"2025-12-25T03:10:38.996",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714043,1766632239007,-279.21023116,0.00013598,2,"2025-12-25T03:10:39.007",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714044,1766632239017,-22974.69,0.00013659,2,"2025-12-25T03:10:39.017",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714045,1766632239027,-166.66,0.0001366,2,"2025-12-25T03:10:39.027",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714046,1766632239037,-500.0,0.00013698,2,"2025-12-25T03:10:39.037",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714047,1766632239048,-500.0,0.00013698,2,"2025-12-25T03:10:39.048",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714048,1766632239058,-500.0,0.00013698,2,"2025-12-25T03:10:39.058",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714049,1766632239068,-500.0,0.00013698,2,"2025-12-25T03:10:39.068",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714050,1766632239079,-500.0,0.00013698,2,"2025-12-25T03:10:39.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714051,1766632239089,-500.0,0.00013698,2,"2025-12-25T03:10:39.089",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714052,1766632239105,-500.0,0.00013698,2,"2025-12-25T03:10:39.105",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714053,1766632239118,-500.0,0.00013698,2,"2025-12-25T03:10:39.118",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714054,1766632239128,-500.0,0.00013698,2,"2025-12-25T03:10:39.128",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714055,1766632239144,-500.0,0.00013698,2,"2025-12-25T03:10:39.144",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714056,1766632239154,-500.0,0.00013698,2,"2025-12-25T03:10:39.154",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714057,1766632239164,-500.0,0.00013698,2,"2025-12-25T03:10:39.164",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714058,1766632239174,-500.0,0.00013698,2,"2025-12-25T03:10:39.174",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714059,1766632239183,-505.82761911,0.00013698,2,"2025-12-25T03:10:39.183",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714060,1766632239193,-500.0,0.00013698,2,"2025-12-25T03:10:39.193",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714061,1766632239203,-500.0,0.00013698,2,"2025-12-25T03:10:39.203",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714062,1766632239212,-500.0,0.00013698,2,"2025-12-25T03:10:39.212",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714063,1766632239223,-500.0,0.00013698,2,"2025-12-25T03:10:39.223",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714064,1766632239233,-500.0,0.00013698,2,"2025-12-25T03:10:39.233",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714065,1766632239242,-500.0,0.00013698,2,"2025-12-25T03:10:39.242",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714066,1766632239252,-500.0,0.00013698,2,"2025-12-25T03:10:39.252",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714067,1766632239262,-500.0,0.00013698,2,"2025-12-25T03:10:39.262",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714068,1766632239272,-500.0,0.00013698,2,"2025-12-25T03:10:39.272",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714069,1766632239282,-500.0,0.00013698,2,"2025-12-25T03:10:39.282",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714070,1766632239292,-500.0,0.00013698,2,"2025-12-25T03:10:39.292",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714071,1766632239302,-500.0,0.00013698,2,"2025-12-25T03:10:39.302",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714072,1766632239312,-500.0,0.00013698,2,"2025-12-25T03:10:39.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714073,1766632239322,-500.0,0.00013698,2,"2025-12-25T03:10:39.322",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714074,1766632239331,-500.0,0.00013698,2,"2025-12-25T03:10:39.331",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714075,1766632239342,-500.0,0.00013698,2,"2025-12-25T03:10:39.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714076,1766632239353,-500.0,0.00013698,2,"2025-12-25T03:10:39.353",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714077,1766632239363,-500.0,0.00013698,2,"2025-12-25T03:10:39.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714078,1766632239372,-500.0,0.00013698,2,"2025-12-25T03:10:39.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714079,1766632239382,-500.0,0.00013698,2,"2025-12-25T03:10:39.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714080,1766632239392,-500.0,0.00013698,2,"2025-12-25T03:10:39.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714081,1766632239402,-500.61215615,0.00013698,2,"2025-12-25T03:10:39.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714082,1766632239411,-500.0,0.00013698,2,"2025-12-25T03:10:39.411",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714083,1766632239421,-500.0,0.00013698,2,"2025-12-25T03:10:39.421",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714084,1766632239431,-500.0,0.00013698,2,"2025-12-25T03:10:39.431",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714085,1766632239441,-500.0,0.00013698,2,"2025-12-25T03:10:39.441",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714086,1766632239451,-500.0,0.00013698,2,"2025-12-25T03:10:39.451",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714087,1766632239461,-500.0,0.00013698,2,"2025-12-25T03:10:39.461",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714088,1766632239471,-500.0,0.00013698,2,"2025-12-25T03:10:39.471",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714089,1766632239481,-500.0,0.00013698,2,"2025-12-25T03:10:39.481",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714090,1766632239491,-500.0,0.00013698,2,"2025-12-25T03:10:39.491",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714091,1766632239501,-500.0,0.00013698,2,"2025-12-25T03:10:39.501",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714092,1766632239510,-500.0,0.00013698,2,"2025-12-25T03:10:39.510",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714093,1766632239520,-500.0,0.00013698,2,"2025-12-25T03:10:39.520",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714094,1766632239530,-500.0,0.00013698,2,"2025-12-25T03:10:39.530",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714095,1766632239540,-500.0,0.00013698,2,"2025-12-25T03:10:39.540",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714096,1766632239549,-500.0,0.00013698,2,"2025-12-25T03:10:39.549",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714097,1766632239559,-500.0,0.00013698,2,"2025-12-25T03:10:39.559",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714098,1766632239569,-500.0,0.00013698,2,"2025-12-25T03:10:39.569",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714099,1766632239579,-284.02576832,0.00013698,2,"2025-12-25T03:10:39.579",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714100,1766632239590,-500.0,0.00013698,2,"2025-12-25T03:10:39.590",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714101,1766632239600,-500.0,0.00013698,2,"2025-12-25T03:10:39.600",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714102,1766632239610,-500.0,0.00013698,2,"2025-12-25T03:10:39.610",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714103,1766632239620,-500.0,0.00013698,2,"2025-12-25T03:10:39.620",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714104,1766632239630,-500.0,0.00013698,2,"2025-12-25T03:10:39.630",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714105,1766632239640,-500.0,0.00013698,2,"2025-12-25T03:10:39.640",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714106,1766632239650,-500.0,0.00013698,2,"2025-12-25T03:10:39.650",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714107,1766632239660,-500.0,0.00013698,2,"2025-12-25T03:10:39.660",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714108,1766632239670,-500.0,0.00013698,2,"2025-12-25T03:10:39.670",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714109,1766632239680,-500.0,0.00013698,2,"2025-12-25T03:10:39.680",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714110,1766632239690,-500.0,0.00013698,2,"2025-12-25T03:10:39.690",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714111,1766632239699,-500.0,0.00013698,2,"2025-12-25T03:10:39.699",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714112,1766632239709,-309.57082373,0.00013698,2,"2025-12-25T03:10:39.709",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714114,1766632239719,-500.0,0.00013698,2,"2025-12-25T03:10:39.719",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714116,1766632239729,-500.0,0.00013698,2,"2025-12-25T03:10:39.729",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714117,1766632239739,-500.0,0.00013698,2,"2025-12-25T03:10:39.739",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714118,1766632239748,-500.0,0.00013698,2,"2025-12-25T03:10:39.748",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714119,1766632239758,-500.0,0.00013698,2,"2025-12-25T03:10:39.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714120,1766632239768,-510.60428211,0.00013698,2,"2025-12-25T03:10:39.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714121,1766632239777,-400.99816969,0.00013698,2,"2025-12-25T03:10:39.777",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714122,1766632239787,-500.0,0.00013698,2,"2025-12-25T03:10:39.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714123,1766632239797,-506.80328525,0.00013698,2,"2025-12-25T03:10:39.797",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714124,1766632239807,-500.0,0.00013698,2,"2025-12-25T03:10:39.807",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714125,1766632239816,-500.0,0.00013698,2,"2025-12-25T03:10:39.816",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714126,1766632239827,-500.0,0.00013698,2,"2025-12-25T03:10:39.827",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714127,1766632239836,-500.0,0.00013698,2,"2025-12-25T03:10:39.836",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714128,1766632239846,-501.405217,0.00013698,2,"2025-12-25T03:10:39.846",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714129,1766632239856,-500.0,0.00013698,2,"2025-12-25T03:10:39.856",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714130,1766632239866,-500.0,0.00013698,2,"2025-12-25T03:10:39.866",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714131,1766632239876,-500.0,0.00013698,2,"2025-12-25T03:10:39.876",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714132,1766632239886,-500.0,0.00013698,2,"2025-12-25T03:10:39.886",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714133,1766632239897,-500.0,0.00013698,2,"2025-12-25T03:10:39.897",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714134,1766632239907,-602.90869364,0.00013698,2,"2025-12-25T03:10:39.907",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714135,1766632239917,-500.0,0.00013698,2,"2025-12-25T03:10:39.917",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714136,1766632239927,-500.0,0.00013698,2,"2025-12-25T03:10:39.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714137,1766632239951,-500.0,0.00013698,2,"2025-12-25T03:10:39.951",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714138,1766632239964,-500.0,0.00013698,2,"2025-12-25T03:10:39.964",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714139,1766632239975,-500.0,0.00013698,2,"2025-12-25T03:10:39.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714140,1766632239986,-500.0,0.00013698,2,"2025-12-25T03:10:39.986",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714141,1766632239995,-500.0,0.00013698,2,"2025-12-25T03:10:39.995",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714142,1766632240006,-500.0,0.00013698,2,"2025-12-25T03:10:40.006",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714143,1766632240016,-681.92,0.00013698,2,"2025-12-25T03:10:40.016",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714144,1766632240026,-681.92,0.00013698,2,"2025-12-25T03:10:40.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714145,1766632240036,-681.92,0.00013698,2,"2025-12-25T03:10:40.036",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714146,1766632240046,-681.92,0.00013698,2,"2025-12-25T03:10:40.046",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714147,1766632240057,-500.0,0.00013698,2,"2025-12-25T03:10:40.057",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714148,1766632240067,-500.0,0.00013698,2,"2025-12-25T03:10:40.067",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714149,1766632240078,-177.33477516,0.00013698,2,"2025-12-25T03:10:40.078",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714150,1766632240087,-523.3228728,0.00013698,2,"2025-12-25T03:10:40.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714151,1766632240098,-500.0,0.00013698,2,"2025-12-25T03:10:40.098",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714152,1766632240108,-500.0,0.00013698,2,"2025-12-25T03:10:40.108",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714153,1766632240118,-500.0,0.00013698,2,"2025-12-25T03:10:40.118",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714154,1766632240128,-500.0,0.00013698,2,"2025-12-25T03:10:40.128",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714155,1766632240138,-500.0,0.00013698,2,"2025-12-25T03:10:40.138",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714156,1766632240149,-500.0,0.00013698,2,"2025-12-25T03:10:40.149",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714157,1766632240159,-524.26514358,0.00013698,2,"2025-12-25T03:10:40.159",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714158,1766632240169,-500.0,0.00013698,2,"2025-12-25T03:10:40.169",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714159,1766632240179,-500.93767217,0.00013698,2,"2025-12-25T03:10:40.179",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714160,1766632240190,-1000.0,0.00013699,2,"2025-12-25T03:10:40.190",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714161,1766632240200,-613.33,0.00013699,2,"2025-12-25T03:10:40.200",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714162,1766632240210,-500.0,0.00013699,2,"2025-12-25T03:10:40.210",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714163,1766632240221,-500.0,0.00013699,2,"2025-12-25T03:10:40.221",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714164,1766632240232,-500.0,0.00013699,2,"2025-12-25T03:10:40.232",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714165,1766632240242,-500.0,0.00013699,2,"2025-12-25T03:10:40.242",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714166,1766632240253,-500.0,0.00013699,2,"2025-12-25T03:10:40.253",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714167,1766632240263,-500.0,0.00013699,2,"2025-12-25T03:10:40.263",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714168,1766632240273,-500.0,0.00013699,2,"2025-12-25T03:10:40.273",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714169,1766632240284,-500.0,0.00013699,2,"2025-12-25T03:10:40.284",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714170,1766632240295,-500.0,0.00013699,2,"2025-12-25T03:10:40.295",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714171,1766632240310,-500.0,0.00013699,2,"2025-12-25T03:10:40.310",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714172,1766632240320,-500.0,0.00013699,2,"2025-12-25T03:10:40.320",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714173,1766632240330,-546.21776684,0.00013699,2,"2025-12-25T03:10:40.330",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714174,1766632240340,-500.0,0.00013699,2,"2025-12-25T03:10:40.340",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714175,1766632240351,-500.0,0.00013699,2,"2025-12-25T03:10:40.351",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714176,1766632240360,-500.0,0.00013699,2,"2025-12-25T03:10:40.360",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714177,1766632240371,-500.0,0.00013699,2,"2025-12-25T03:10:40.371",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714178,1766632240381,-500.0,0.00013699,2,"2025-12-25T03:10:40.381",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714179,1766632240391,-500.0,0.00013699,2,"2025-12-25T03:10:40.391",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714180,1766632240401,-500.0,0.00013699,2,"2025-12-25T03:10:40.401",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714182,1766632240411,-255.0,0.0001374,2,"2025-12-25T03:10:40.411",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714184,1766632240421,-600.0,0.00013741,2,"2025-12-25T03:10:40.421",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714185,1766632240431,-351.76,0.00013741,2,"2025-12-25T03:10:40.431",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714186,1766632240442,-600.0,0.00013796,2,"2025-12-25T03:10:40.442",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714187,1766632240453,-600.0,0.00013796,2,"2025-12-25T03:10:40.453",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714188,1766632240463,-600.0,0.00013796,2,"2025-12-25T03:10:40.463",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714189,1766632240474,-600.0,0.00013796,2,"2025-12-25T03:10:40.474",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714190,1766632240484,-600.0,0.00013796,2,"2025-12-25T03:10:40.484",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714191,1766632240495,-250.0,0.00013796,2,"2025-12-25T03:10:40.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714192,1766632240505,-300.0,0.00013796,2,"2025-12-25T03:10:40.505",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714193,1766632240516,-500.0,0.00013832,2,"2025-12-25T03:10:40.516",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714194,1766632240526,-200.0,0.00013832,2,"2025-12-25T03:10:40.526",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714195,1766632240536,-200.0,0.00013832,2,"2025-12-25T03:10:40.536",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714196,1766632240546,-1862.4,0.00013832,2,"2025-12-25T03:10:40.546",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714197,1766632240556,-500.0,0.00013833,2,"2025-12-25T03:10:40.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714198,1766632240567,-2800.41473301,0.00013841,2,"2025-12-25T03:10:40.567",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714199,1766632240577,-1680.0,0.00013867,2,"2025-12-25T03:10:40.577",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714200,1766632240587,-420.0,0.00013867,2,"2025-12-25T03:10:40.587",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714201,1766632240598,-420.0,0.00013867,2,"2025-12-25T03:10:40.598",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714202,1766632240608,-207.4920134,0.00013895,2,"2025-12-25T03:10:40.608",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714203,1766632240617,-195.0,0.00013895,2,"2025-12-25T03:10:40.617",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714204,1766632240627,-195.0,0.00013895,2,"2025-12-25T03:10:40.627",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714205,1766632240638,-300.0,0.00013895,2,"2025-12-25T03:10:40.638",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714206,1766632240648,-195.0,0.00013895,2,"2025-12-25T03:10:40.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714207,1766632240659,-300.0,0.00013895,2,"2025-12-25T03:10:40.659",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714208,1766632240675,-300.0,0.00013895,2,"2025-12-25T03:10:40.675",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714209,1766632240685,-300.0,0.00013895,2,"2025-12-25T03:10:40.685",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714210,1766632240696,-300.0,0.00013895,2,"2025-12-25T03:10:40.696",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714211,1766632240707,-300.0,0.00013895,2,"2025-12-25T03:10:40.707",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714212,1766632240716,-300.0,0.00013895,2,"2025-12-25T03:10:40.716",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714213,1766632240726,-195.0,0.00013895,2,"2025-12-25T03:10:40.726",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714214,1766632240741,-1680.0,0.00013904,2,"2025-12-25T03:10:40.741",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714215,1766632240760,-384.09,0.00013926,2,"2025-12-25T03:10:40.760",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714216,1766632240770,-166.66,0.00013936,2,"2025-12-25T03:10:40.770",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714217,1766632240781,-487.16,0.00013992,2,"2025-12-25T03:10:40.781",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714218,1766632240791,-500.0,0.00013993,2,"2025-12-25T03:10:40.791",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714219,1766632240801,-500.0,0.00013993,2,"2025-12-25T03:10:40.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714220,1766632240811,-166.66,0.00013999,2,"2025-12-25T03:10:40.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714221,1766632240821,-4746.66730048,0.00014017,2,"2025-12-25T03:10:40.821",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714222,1766632240830,-1862.4,0.00014105,2,"2025-12-25T03:10:40.830",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714223,1766632240840,-500.0,0.00014107,2,"2025-12-25T03:10:40.840",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714224,1766632240850,-443.83,0.00014127,2,"2025-12-25T03:10:40.850",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714225,1766632240861,-166.66,0.00014211,2,"2025-12-25T03:10:40.861",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714226,1766632240871,-3154.34935215,0.00014213,2,"2025-12-25T03:10:40.871",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714227,1766632240881,-5000.0,0.00014233,2,"2025-12-25T03:10:40.881",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714228,1766632240891,-329.7840414,0.00014277,2,"2025-12-25T03:10:40.891",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714229,1766632240901,-1862.4,0.00014379,2,"2025-12-25T03:10:40.901",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714230,1766632240911,-500.0,0.0001438,2,"2025-12-25T03:10:40.911",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714231,1766632240921,-200.0,0.0001438,2,"2025-12-25T03:10:40.921",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714232,1766632240934,-200.0,0.0001438,2,"2025-12-25T03:10:40.934",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714233,1766632240945,-222.61399504,0.00014381,2,"2025-12-25T03:10:40.945",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714234,1766632240955,-166.66,0.00014419,2,"2025-12-25T03:10:40.955",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714235,1766632240965,-166.66,0.00014487,2,"2025-12-25T03:10:40.965",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714236,1766632240975,-10000.0,0.0001451,2,"2025-12-25T03:10:40.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714237,1766632240985,-1862.4,0.00014653,2,"2025-12-25T03:10:40.985",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714238,1766632240995,-151.0,0.00014764,2,"2025-12-25T03:10:40.995",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714239,1766632241005,-151.0,0.00014769,2,"2025-12-25T03:10:41.005",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714240,1766632241016,-151.0,0.00014774,2,"2025-12-25T03:10:41.016",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714241,1766632241026,-443.83,0.000148,2,"2025-12-25T03:10:41.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714242,1766632241042,-166.66,0.0001484,2,"2025-12-25T03:10:41.042",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714243,1766632241053,-1862.4,0.00014927,2,"2025-12-25T03:10:41.053",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714244,1766632241063,-500.0,0.00014928,2,"2025-12-25T03:10:41.063",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714245,1766632241072,-200.0,0.00014928,2,"2025-12-25T03:10:41.072",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714246,1766632241083,-200.0,0.00014928,2,"2025-12-25T03:10:41.083",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714247,1766632241093,-433.0,0.0001494,2,"2025-12-25T03:10:41.093",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714248,1766632241103,-12722.458079,0.00014991,2,"2025-12-25T03:10:41.103",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714249,1766632241113,-1862.4,0.00015201,2,"2025-12-25T03:10:41.113",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714250,1766632241124,-500.0,0.00015206,2,"2025-12-25T03:10:41.124",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714251,1766632241135,-500.0,0.00015206,2,"2025-12-25T03:10:41.135",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714252,1766632241145,-2351.0,0.00015213,2,"2025-12-25T03:10:41.145",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714253,1766632241155,-356.0,0.00015213,2,"2025-12-25T03:10:41.155",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714254,1766632241165,-587.0,0.00015213,2,"2025-12-25T03:10:41.165",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714255,1766632241175,-2351.0,0.00015294,2,"2025-12-25T03:10:41.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714256,1766632241186,-567.09,0.0001531,2,"2025-12-25T03:10:41.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714257,1766632241197,-7711.25,0.0001531,2,"2025-12-25T03:10:41.197",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714258,1766632241207,-309.16,0.0001531,2,"2025-12-25T03:10:41.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714259,1766632241217,-999.99,0.0001531,2,"2025-12-25T03:10:41.217",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714260,1766632241227,-150.99,0.0001531,2,"2025-12-25T03:10:41.227",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714261,1766632241237,-150.99,0.0001531,2,"2025-12-25T03:10:41.237",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714262,1766632241247,-499.99,0.0001531,2,"2025-12-25T03:10:41.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714263,1766632241257,-299.99,0.0001531,2,"2025-12-25T03:10:41.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714264,1766632241267,-406.16,0.0001531,2,"2025-12-25T03:10:41.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714265,1766632241278,-8243.68,0.0001531,2,"2025-12-25T03:10:41.278",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714266,1766632241289,-9999.99,0.0001531,2,"2025-12-25T03:10:41.289",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714267,1766632241299,-9999.99,0.0001531,2,"2025-12-25T03:10:41.299",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714268,1766632241309,-9999.99,0.0001531,2,"2025-12-25T03:10:41.309",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714269,1766632241318,-5167.62,0.0001531,2,"2025-12-25T03:10:41.318",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714270,1766632241329,-9999.99,0.0001531,2,"2025-12-25T03:10:41.329",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714271,1766632241339,-23338.72,0.0001531,2,"2025-12-25T03:10:41.339",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714272,1766632241350,-5431.02,0.0001531,2,"2025-12-25T03:10:41.350",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714273,1766632241359,-9632.43,0.0001531,2,"2025-12-25T03:10:41.359",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714274,1766632241369,-500.0,0.00015415,2,"2025-12-25T03:10:41.369",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714275,1766632241379,-443.83,0.00015472,2,"2025-12-25T03:10:41.379",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714276,1766632241391,-1862.4,0.00015475,2,"2025-12-25T03:10:41.391",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714277,1766632241406,-500.0,0.00015476,2,"2025-12-25T03:10:41.406",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714278,1766632241416,-200.0,0.00015476,2,"2025-12-25T03:10:41.416",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714279,1766632241427,-200.0,0.00015476,2,"2025-12-25T03:10:41.427",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714280,1766632241437,-151.0,0.00015558,2,"2025-12-25T03:10:41.437",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714281,1766632241447,-53076.02120669,0.0001556,2,"2025-12-25T03:10:41.447",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714282,1766632241458,-32797.08247324,0.0001556,2,"2025-12-25T03:10:41.458",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714283,1766632241469,-250.0,0.00015641,2,"2025-12-25T03:10:41.469",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714284,1766632241479,-200.17243952,0.00015715,2,"2025-12-25T03:10:41.479",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714285,1766632241489,-1862.4,0.00015749,2,"2025-12-25T03:10:41.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714286,1766632241499,-329.7840414,0.00015815,2,"2025-12-25T03:10:41.499",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714287,1766632241510,-1862.4,0.00016023,2,"2025-12-25T03:10:41.510",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714288,1766632241520,-500.0,0.00016024,2,"2025-12-25T03:10:41.520",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714289,1766632241531,-200.0,0.00016024,2,"2025-12-25T03:10:41.531",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714290,1766632241541,-200.0,0.00016024,2,"2025-12-25T03:10:41.541",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714291,1766632241551,-443.83,0.00016145,2,"2025-12-25T03:10:41.551",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714292,1766632241561,-736.0,0.0001623,2,"2025-12-25T03:10:41.561",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714293,1766632241572,-1862.4,0.00016297,2,"2025-12-25T03:10:41.572",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714294,1766632241583,-228.0,0.000164,2,"2025-12-25T03:10:41.583",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714295,1766632241593,-319.0,0.000164,2,"2025-12-25T03:10:41.593",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714296,1766632241603,-182.0,0.000164,2,"2025-12-25T03:10:41.603",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714297,1766632241614,-184.24951816,0.000164,2,"2025-12-25T03:10:41.614",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714298,1766632241625,-500.0,0.00016437,2,"2025-12-25T03:10:41.625",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714299,1766632241635,-500.0,0.00016437,2,"2025-12-25T03:10:41.635",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714300,1766632241645,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.645",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714301,1766632241656,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.656",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714302,1766632241667,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714303,1766632241677,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.677",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714304,1766632241687,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.687",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714305,1766632241697,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.697",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714306,1766632241707,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.707",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714307,1766632241719,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.719",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714308,1766632241729,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.729",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714309,1766632241739,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.739",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714310,1766632241749,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.749",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714311,1766632241763,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.763",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714312,1766632241773,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.773",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714313,1766632241783,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.783",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714314,1766632241794,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.794",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714315,1766632241804,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.804",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714316,1766632241813,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.813",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714317,1766632241824,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.824",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714318,1766632241834,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.834",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714319,1766632241844,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.844",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714320,1766632241854,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.854",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714321,1766632241864,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.864",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714322,1766632241875,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.875",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714323,1766632241884,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.884",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714324,1766632241894,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.894",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714325,1766632241904,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.904",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714326,1766632241914,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.914",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714327,1766632241923,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.923",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714328,1766632241937,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.937",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714329,1766632241948,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.948",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714330,1766632241961,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.961",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714331,1766632241971,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.971",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714332,1766632241982,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.982",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714333,1766632241992,-1235.51101632,0.00016438,2,"2025-12-25T03:10:41.992",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714334,1766632242004,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.004",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714335,1766632242014,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.014",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714336,1766632242023,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.023",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714337,1766632242034,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.034",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714338,1766632242044,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.044",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714339,1766632242054,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.054",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714340,1766632242064,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.064",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714341,1766632242075,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714342,1766632242086,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.086",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714343,1766632242096,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.096",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714344,1766632242106,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.106",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714345,1766632242116,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.116",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714346,1766632242126,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.126",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714347,1766632242136,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.136",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714348,1766632242148,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.148",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714349,1766632242158,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.158",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714350,1766632242169,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.169",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714351,1766632242179,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.179",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714352,1766632242189,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.189",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714353,1766632242199,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.199",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714354,1766632242209,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.209",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714355,1766632242220,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.220",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714356,1766632242231,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.231",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714357,1766632242241,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.241",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714358,1766632242251,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.251",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714359,1766632242262,-1235.51101632,0.00016438,2,"2025-12-25T03:10:42.262",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714360,1766632242273,-626.05,0.00016438,2,"2025-12-25T03:10:42.273",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714361,1766632242283,-9902.99,0.00016438,2,"2025-12-25T03:10:42.283",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714362,1766632242293,-800.0,0.00016438,2,"2025-12-25T03:10:42.293",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714363,1766632242304,-1862.4,0.00016571,2,"2025-12-25T03:10:42.304",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714364,1766632242314,-500.0,0.00016572,2,"2025-12-25T03:10:42.314",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714365,1766632242324,-200.0,0.00016572,2,"2025-12-25T03:10:42.324",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714366,1766632242341,-200.0,0.00016572,2,"2025-12-25T03:10:42.341",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714367,1766632242358,-500.0,0.00016637,2,"2025-12-25T03:10:42.358",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714368,1766632242368,-500.0,0.00016637,2,"2025-12-25T03:10:42.368",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714369,1766632242379,-500.0,0.00016637,2,"2025-12-25T03:10:42.379",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714370,1766632242388,-500.0,0.00016637,2,"2025-12-25T03:10:42.388",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714371,1766632242398,-500.0,0.00016637,2,"2025-12-25T03:10:42.398",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714372,1766632242408,-500.0,0.00016637,2,"2025-12-25T03:10:42.408",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714373,1766632242418,-500.0,0.00016637,2,"2025-12-25T03:10:42.418",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714374,1766632242428,-500.0,0.00016637,2,"2025-12-25T03:10:42.428",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714376,1766632242438,-500.0,0.00016637,2,"2025-12-25T03:10:42.438",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714377,1766632242449,-500.0,0.00016637,2,"2025-12-25T03:10:42.449",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714378,1766632242459,-397.64601615,0.00016637,2,"2025-12-25T03:10:42.459",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714379,1766632242469,-500.0,0.00016637,2,"2025-12-25T03:10:42.469",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714380,1766632242479,-500.0,0.00016637,2,"2025-12-25T03:10:42.479",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714381,1766632242490,-500.0,0.00016637,2,"2025-12-25T03:10:42.490",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714383,1766632242500,-500.0,0.00016637,2,"2025-12-25T03:10:42.500",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714384,1766632242511,-500.0,0.00016637,2,"2025-12-25T03:10:42.511",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714385,1766632242521,-681.92,0.00016637,2,"2025-12-25T03:10:42.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714386,1766632242532,-500.0,0.00016637,2,"2025-12-25T03:10:42.532",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714387,1766632242542,-13773.56,0.00016638,2,"2025-12-25T03:10:42.542",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714388,1766632242553,-2595.0,0.0001669,2,"2025-12-25T03:10:42.553",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714389,1766632242563,-223.0,0.0001669,2,"2025-12-25T03:10:42.563",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714390,1766632242574,-443.83,0.00016818,2,"2025-12-25T03:10:42.574",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714391,1766632242585,-892.0,0.00016824,2,"2025-12-25T03:10:42.585",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714392,1766632242595,-1862.46,0.00016845,2,"2025-12-25T03:10:42.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714393,1766632242607,-514.26394542,0.00016899,2,"2025-12-25T03:10:42.607",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714394,1766632242617,-500.0,0.00016899,2,"2025-12-25T03:10:42.617",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714395,1766632242628,-164.91223401,0.00016973,2,"2025-12-25T03:10:42.628",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714396,1766632242639,-500.57482275,0.00016973,2,"2025-12-25T03:10:42.639",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714397,1766632242650,-500.0,0.00016973,2,"2025-12-25T03:10:42.650",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714398,1766632242662,-500.59611771,0.00016973,2,"2025-12-25T03:10:42.662",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714399,1766632242673,-500.95883019,0.00016973,2,"2025-12-25T03:10:42.673",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714401,1766632242683,-500.0,0.00016973,2,"2025-12-25T03:10:42.683",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714403,1766632242699,-500.88003049,0.00016973,2,"2025-12-25T03:10:42.699",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714404,1766632242710,-500.0,0.00016973,2,"2025-12-25T03:10:42.710",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714405,1766632242722,-254.3031995,0.00016973,2,"2025-12-25T03:10:42.722",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714406,1766632242734,-500.0,0.00016973,2,"2025-12-25T03:10:42.734",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714407,1766632242745,-500.0,0.00016973,2,"2025-12-25T03:10:42.745",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714408,1766632242756,-500.0,0.00016973,2,"2025-12-25T03:10:42.756",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714409,1766632242767,-500.0,0.00016973,2,"2025-12-25T03:10:42.767",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714410,1766632242778,-500.0,0.00016973,2,"2025-12-25T03:10:42.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714411,1766632242789,-162.14010423,0.00016973,2,"2025-12-25T03:10:42.789",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714412,1766632242801,-538.67026127,0.00016973,2,"2025-12-25T03:10:42.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714413,1766632242812,-500.0,0.00016973,2,"2025-12-25T03:10:42.812",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714414,1766632242823,-174.86770557,0.00016973,2,"2025-12-25T03:10:42.823",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714415,1766632242834,-500.0,0.00016973,2,"2025-12-25T03:10:42.834",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714417,1766632243163,-318.77837914,0.00016973,2,"2025-12-25T03:10:43.163",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714418,1766632243174,-500.0,0.00016973,2,"2025-12-25T03:10:43.174",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714419,1766632243184,-500.0,0.00016973,2,"2025-12-25T03:10:43.184",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714420,1766632243194,-500.34321322,0.00016973,2,"2025-12-25T03:10:43.194",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714421,1766632243206,-500.0,0.00016973,2,"2025-12-25T03:10:43.206",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714422,1766632243216,-500.0,0.00016986,2,"2025-12-25T03:10:43.216",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714423,1766632243226,-500.0,0.00016986,2,"2025-12-25T03:10:43.226",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714424,1766632243236,-500.0,0.00016986,2,"2025-12-25T03:10:43.236",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714425,1766632243247,-500.0,0.00016986,2,"2025-12-25T03:10:43.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714426,1766632243257,-500.0,0.00016986,2,"2025-12-25T03:10:43.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714427,1766632243267,-500.0,0.00016997,2,"2025-12-25T03:10:43.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714428,1766632243278,-500.0,0.00016997,2,"2025-12-25T03:10:43.278",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714429,1766632243287,-500.0,0.00016997,2,"2025-12-25T03:10:43.287",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714430,1766632243297,-500.0,0.00016998,2,"2025-12-25T03:10:43.297",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714431,1766632243307,-500.0,0.00016999,2,"2025-12-25T03:10:43.307",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714432,1766632243318,-500.0,0.00016999,2,"2025-12-25T03:10:43.318",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714433,1766632243327,-500.0,0.00016999,2,"2025-12-25T03:10:43.327",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714434,1766632243338,-263.78024452,0.00016999,2,"2025-12-25T03:10:43.338",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714435,1766632243347,-250.0,0.00017,2,"2025-12-25T03:10:43.347",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714436,1766632243357,-500.0,0.0001712,2,"2025-12-25T03:10:43.357",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714437,1766632243367,-200.0,0.0001712,2,"2025-12-25T03:10:43.367",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714438,1766632243377,-200.0,0.0001712,2,"2025-12-25T03:10:43.377",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714439,1766632243387,-12722.458079,0.00017235,2,"2025-12-25T03:10:43.387",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714440,1766632243398,-329.7840414,0.00017353,2,"2025-12-25T03:10:43.398",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714441,1766632243408,-443.83,0.00017491,2,"2025-12-25T03:10:43.408",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714442,1766632243418,-502.13639461,0.00017521,2,"2025-12-25T03:10:43.418",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714443,1766632243428,-1000.0,0.00017521,2,"2025-12-25T03:10:43.428",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714444,1766632243438,-1000.0,0.00017521,2,"2025-12-25T03:10:43.438",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714445,1766632243448,-1000.0,0.00017521,2,"2025-12-25T03:10:43.448",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714446,1766632243459,-340.58517004,0.00017521,2,"2025-12-25T03:10:43.459",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714447,1766632243469,-502.81609177,0.00017521,2,"2025-12-25T03:10:43.469",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714448,1766632243479,-501.71978419,0.00017521,2,"2025-12-25T03:10:43.479",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714449,1766632243489,-1001.34564897,0.00017521,2,"2025-12-25T03:10:43.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714450,1766632243501,-501.97014703,0.00017521,2,"2025-12-25T03:10:43.501",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714451,1766632243511,-1000.0,0.00017521,2,"2025-12-25T03:10:43.511",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714452,1766632243521,-1000.0,0.00017521,2,"2025-12-25T03:10:43.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714453,1766632243531,-888.47775087,0.00017521,2,"2025-12-25T03:10:43.531",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714454,1766632243542,-502.2966499,0.00017521,2,"2025-12-25T03:10:43.542",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714455,1766632243552,-807.83744874,0.00017534,2,"2025-12-25T03:10:43.552",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714456,1766632243563,-1102.0,0.00017645,2,"2025-12-25T03:10:43.563",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714457,1766632243572,-200.0,0.00017668,2,"2025-12-25T03:10:43.572",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714458,1766632243582,-279.21023114,0.00017815,2,"2025-12-25T03:10:43.582",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714459,1766632243593,-1027.51657061,0.00017972,5,"2025-12-25T03:10:43.593",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714460,1766632243603,-1094.23460436,0.00017972,5,"2025-12-25T03:10:43.603",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714461,1766632243614,-183.47036323,0.00017972,5,"2025-12-25T03:10:43.614",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714462,1766632243624,-500.0,0.00017973,2,"2025-12-25T03:10:43.624",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714463,1766632243635,-500.60355616,0.00017973,2,"2025-12-25T03:10:43.635",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714464,1766632243646,-500.63458912,0.00017973,2,"2025-12-25T03:10:43.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714465,1766632243656,-500.0,0.00017973,2,"2025-12-25T03:10:43.656",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714466,1766632243667,-500.0,0.00017973,2,"2025-12-25T03:10:43.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714467,1766632243677,-500.90310449,0.00017973,2,"2025-12-25T03:10:43.677",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714468,1766632243686,-500.40079823,0.00017973,2,"2025-12-25T03:10:43.686",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714469,1766632243696,-500.86568541,0.00017973,2,"2025-12-25T03:10:43.696",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714470,1766632243706,-500.41775536,0.00017973,2,"2025-12-25T03:10:43.706",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714471,1766632243716,-500.77480786,0.00017973,2,"2025-12-25T03:10:43.716",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714472,1766632243727,-334.84055998,0.00017973,2,"2025-12-25T03:10:43.727",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714473,1766632243737,-500.0,0.00017973,2,"2025-12-25T03:10:43.737",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714474,1766632243747,-500.52474032,0.00017973,2,"2025-12-25T03:10:43.747",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714475,1766632243758,-500.69275489,0.00017973,2,"2025-12-25T03:10:43.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714476,1766632243767,-501.24588954,0.00017973,2,"2025-12-25T03:10:43.767",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714477,1766632243778,-500.0,0.00017973,2,"2025-12-25T03:10:43.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714478,1766632243787,-500.0,0.00017973,2,"2025-12-25T03:10:43.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714479,1766632243797,-500.61562744,0.00017973,2,"2025-12-25T03:10:43.797",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714480,1766632243807,-500.74813979,0.00017973,2,"2025-12-25T03:10:43.807",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714481,1766632243817,-500.80456344,0.00017973,2,"2025-12-25T03:10:43.817",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714482,1766632243827,-500.49282499,0.00017973,2,"2025-12-25T03:10:43.827",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714483,1766632243837,-500.78077374,0.00017973,2,"2025-12-25T03:10:43.837",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714484,1766632243847,-500.0,0.00017973,2,"2025-12-25T03:10:43.847",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714485,1766632243857,-500.51228982,0.00017973,2,"2025-12-25T03:10:43.857",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714486,1766632243867,-500.0,0.00017973,2,"2025-12-25T03:10:43.867",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714487,1766632243877,-162.49487187,0.00017973,2,"2025-12-25T03:10:43.877",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714488,1766632243887,-500.0,0.00017973,2,"2025-12-25T03:10:43.887",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714489,1766632243897,-501.01240228,0.00017973,2,"2025-12-25T03:10:43.897",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714490,1766632243908,-500.31412662,0.00017973,2,"2025-12-25T03:10:43.908",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714491,1766632243918,-570.68845566,0.00017973,2,"2025-12-25T03:10:43.918",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714492,1766632243929,-500.70783862,0.00017973,2,"2025-12-25T03:10:43.929",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714493,1766632243944,-160.24858411,0.00017973,2,"2025-12-25T03:10:43.944",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714494,1766632243954,-519.21966727,0.00017973,2,"2025-12-25T03:10:43.954",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714495,1766632243964,-160.30019864,0.00017973,2,"2025-12-25T03:10:43.964",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714496,1766632243976,-160.30090305,0.00017973,2,"2025-12-25T03:10:43.976",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714497,1766632243986,-640.12294219,0.00017973,2,"2025-12-25T03:10:43.986",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714498,1766632243996,-500.76713087,0.00017973,2,"2025-12-25T03:10:43.996",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714499,1766632244007,-500.54662935,0.00017973,2,"2025-12-25T03:10:44.007",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714500,1766632244017,-160.29886293,0.00017973,2,"2025-12-25T03:10:44.017",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714501,1766632244029,-156.6442189,0.00017973,2,"2025-12-25T03:10:44.029",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714502,1766632244039,-150.03278669,0.00017973,2,"2025-12-25T03:10:44.039",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714503,1766632244049,-575.68505042,0.00017973,2,"2025-12-25T03:10:44.049",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714504,1766632244059,-500.0,0.00017973,2,"2025-12-25T03:10:44.059",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714505,1766632244069,-500.69120585,0.00017973,2,"2025-12-25T03:10:44.069",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714506,1766632244079,-640.3987434,0.00017973,2,"2025-12-25T03:10:44.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714507,1766632244089,-150.27801534,0.00017973,2,"2025-12-25T03:10:44.089",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714508,1766632244099,-500.55331252,0.00017973,2,"2025-12-25T03:10:44.099",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714509,1766632244109,-160.29280988,0.00017973,2,"2025-12-25T03:10:44.109",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714510,1766632244119,-500.30840476,0.00017973,2,"2025-12-25T03:10:44.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714511,1766632244129,-207.62162808,0.00017973,2,"2025-12-25T03:10:44.129",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714512,1766632244138,-500.0,0.00017973,2,"2025-12-25T03:10:44.138",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714513,1766632244148,-501.09702076,0.00017973,2,"2025-12-25T03:10:44.148",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714514,1766632244158,-164.92711325,0.00017973,2,"2025-12-25T03:10:44.158",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714515,1766632244168,-500.80128753,0.00017973,2,"2025-12-25T03:10:44.168",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714516,1766632244178,-181.13374875,0.00017973,2,"2025-12-25T03:10:44.178",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714517,1766632244188,-509.50570613,0.00017973,2,"2025-12-25T03:10:44.188",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714518,1766632244197,-500.38340673,0.00017973,2,"2025-12-25T03:10:44.197",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714519,1766632244208,-500.0,0.00017973,2,"2025-12-25T03:10:44.208",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714520,1766632244218,-500.73923118,0.00017973,2,"2025-12-25T03:10:44.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714521,1766632244228,-500.0,0.00017973,2,"2025-12-25T03:10:44.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714522,1766632244238,-530.40868375,0.00017973,2,"2025-12-25T03:10:44.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714523,1766632244248,-500.0,0.00017973,2,"2025-12-25T03:10:44.248",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714524,1766632244258,-500.0,0.00017973,2,"2025-12-25T03:10:44.258",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714525,1766632244269,-500.0,0.00017973,2,"2025-12-25T03:10:44.269",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714526,1766632244279,-500.0,0.00017973,2,"2025-12-25T03:10:44.279",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714527,1766632244289,-566.83202422,0.00017973,2,"2025-12-25T03:10:44.289",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714528,1766632244300,-500.0,0.00017973,2,"2025-12-25T03:10:44.300",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714529,1766632244310,-500.86507017,0.00017973,2,"2025-12-25T03:10:44.310",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714530,1766632244321,-500.88915437,0.00017973,2,"2025-12-25T03:10:44.321",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714531,1766632244331,-500.79213904,0.00017973,2,"2025-12-25T03:10:44.331",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714532,1766632244340,-506.56244638,0.00017973,2,"2025-12-25T03:10:44.340",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714533,1766632244350,-500.0,0.00017973,2,"2025-12-25T03:10:44.350",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714534,1766632244360,-500.41500707,0.00017973,2,"2025-12-25T03:10:44.360",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714535,1766632244370,-500.0,0.00017973,2,"2025-12-25T03:10:44.370",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714536,1766632244381,-500.0,0.00017973,2,"2025-12-25T03:10:44.381",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714537,1766632244391,-500.0,0.00017973,2,"2025-12-25T03:10:44.391",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714538,1766632244401,-500.0,0.00017973,2,"2025-12-25T03:10:44.401",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714539,1766632244412,-500.0,0.00017973,2,"2025-12-25T03:10:44.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714540,1766632244425,-1000.0,0.00018082,2,"2025-12-25T03:10:44.425",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714541,1766632244434,-443.83,0.00018163,2,"2025-12-25T03:10:44.434",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714542,1766632244443,-200.0,0.00018216,2,"2025-12-25T03:10:44.443",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714543,1766632244454,-53076.02120669,0.00018478,2,"2025-12-25T03:10:44.454",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714544,1766632244464,-32797.08247324,0.00018478,2,"2025-12-25T03:10:44.464",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714545,1766632244474,-1000.0,0.0001876,2,"2025-12-25T03:10:44.474",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714546,1766632244484,-300.35339785,0.00018764,2,"2025-12-25T03:10:44.484",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714547,1766632244495,-151.02,0.000188,2,"2025-12-25T03:10:44.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714548,1766632244505,-151.02,0.000188,2,"2025-12-25T03:10:44.505",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714549,1766632244516,-151.02,0.000188,2,"2025-12-25T03:10:44.516",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714550,1766632244526,-151.02,0.000188,2,"2025-12-25T03:10:44.526",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714551,1766632244537,-151.02,0.000188,2,"2025-12-25T03:10:44.537",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714552,1766632244547,-3430.64475743,0.0001891,2,"2025-12-25T03:10:44.547",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714553,1766632244558,-300.0,0.00019,2,"2025-12-25T03:10:44.558",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714554,1766632244568,-129474.39709597,0.00019,2,"2025-12-25T03:10:44.568",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714555,1766632244577,-1388.6,0.0001901,2,"2025-12-25T03:10:44.577",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714556,1766632244588,-1800.54,0.00019178,2,"2025-12-25T03:10:44.588",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714557,1766632244598,-1000.0,0.00019438,2,"2025-12-25T03:10:44.598",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714558,1766632244608,-12722.458079,0.00019478,2,"2025-12-25T03:10:44.608",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714559,1766632244618,-1000.0,0.00020116,2,"2025-12-25T03:10:44.618",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714560,1766632244629,-384.09,0.0002014,2,"2025-12-25T03:10:44.629",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714561,1766632244638,-600.0,0.00020177,2,"2025-12-25T03:10:44.638",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714562,1766632244648,-351.76,0.00020177,2,"2025-12-25T03:10:44.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714563,1766632244659,-1000.0,0.00020187,2,"2025-12-25T03:10:44.659",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714564,1766632244669,-1000.0,0.00020795,2,"2025-12-25T03:10:44.669",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714565,1766632244680,-1388.6,0.00020827,2,"2025-12-25T03:10:44.680",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714566,1766632244690,-350.0,0.00021,2,"2025-12-25T03:10:44.690",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714567,1766632244700,-53076.02120669,0.00021395,2,"2025-12-25T03:10:44.700",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714568,1766632244710,-32797.08247324,0.00021395,2,"2025-12-25T03:10:44.710",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714569,1766632244720,-150.0,0.000219,2,"2025-12-25T03:10:44.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714570,1766632244730,-259.69,0.000219,7,"2025-12-25T03:10:44.730",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714571,1766632244740,-205.44860895,0.00021918,2,"2025-12-25T03:10:44.740",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714572,1766632244750,-178.34,0.00022,7,"2025-12-25T03:10:44.750",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714573,1766632244761,-279.21023114,0.00022032,2,"2025-12-25T03:10:44.761",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714574,1766632244771,-1388.6,0.00022645,2,"2025-12-25T03:10:44.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714575,1766632244782,-355.46702326,0.0002282,2,"2025-12-25T03:10:44.782",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714576,1766632244792,-3430.6447574,0.00022908,2,"2025-12-25T03:10:44.792",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714577,1766632244803,-400.0,0.00023,2,"2025-12-25T03:10:44.803",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714578,1766632244813,-2000.0,0.00023,2,"2025-12-25T03:10:44.813",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714579,1766632244823,-355.48,0.00023206,2,"2025-12-25T03:10:44.823",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714580,1766632244834,-2000.0,0.00023838,30,"2025-12-25T03:10:44.834",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714581,1766632244844,-2000.0,0.00023838,30,"2025-12-25T03:10:44.844",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714582,1766632244854,-150.0,0.00024303,2,"2025-12-25T03:10:44.854",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714583,1766632244865,-53076.02120669,0.00024313,2,"2025-12-25T03:10:44.865",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714584,1766632244875,-32797.08247324,0.00024313,2,"2025-12-25T03:10:44.875",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714585,1766632244885,-1388.6,0.00024462,2,"2025-12-25T03:10:44.885",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714586,1766632244895,-500.0,0.00024799,2,"2025-12-25T03:10:44.895",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714587,1766632244905,-500.0,0.00024799,2,"2025-12-25T03:10:44.905",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714588,1766632244915,-500.0,0.00024799,2,"2025-12-25T03:10:44.915",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714589,1766632244925,-500.0,0.00024799,2,"2025-12-25T03:10:44.925",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714590,1766632244936,-500.0,0.00024799,2,"2025-12-25T03:10:44.936",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714591,1766632244946,-488.88639166,0.00024799,2,"2025-12-25T03:10:44.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714592,1766632244956,-500.0,0.00024799,2,"2025-12-25T03:10:44.956",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714593,1766632244967,-500.0,0.00024799,2,"2025-12-25T03:10:44.967",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714594,1766632244977,-500.0,0.00024799,2,"2025-12-25T03:10:44.977",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714595,1766632244987,-500.0,0.00024799,2,"2025-12-25T03:10:44.987",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714596,1766632244997,-500.0,0.00024799,2,"2025-12-25T03:10:44.997",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714597,1766632245008,-500.0,0.00024799,2,"2025-12-25T03:10:45.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714598,1766632245019,-508.15146161,0.00024799,2,"2025-12-25T03:10:45.019",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714599,1766632245029,-500.0,0.00024799,2,"2025-12-25T03:10:45.029",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714600,1766632245039,-500.0,0.00024799,2,"2025-12-25T03:10:45.039",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714601,1766632245049,-681.92,0.00024799,2,"2025-12-25T03:10:45.049",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714602,1766632245059,-500.0,0.00024799,2,"2025-12-25T03:10:45.059",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714603,1766632245070,-500.0,0.00024799,2,"2025-12-25T03:10:45.070",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714604,1766632245080,-334447.80995,0.000248,3,"2025-12-25T03:10:45.080",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714605,1766632245090,-169.92268481,0.00024899,2,"2025-12-25T03:10:45.090",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714606,1766632245101,-500.0,0.00024899,2,"2025-12-25T03:10:45.101",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714607,1766632245111,-500.0,0.00024899,2,"2025-12-25T03:10:45.111",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714608,1766632245121,-500.0,0.00024899,2,"2025-12-25T03:10:45.121",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714609,1766632245132,-500.0,0.00024899,2,"2025-12-25T03:10:45.132",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714610,1766632245142,-283.61332376,0.00024899,2,"2025-12-25T03:10:45.142",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714611,1766632245152,-500.0,0.00024899,2,"2025-12-25T03:10:45.152",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714612,1766632245163,-500.0,0.00024899,2,"2025-12-25T03:10:45.163",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714613,1766632245173,-500.0,0.00024899,2,"2025-12-25T03:10:45.173",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714614,1766632245183,-500.0,0.00024899,2,"2025-12-25T03:10:45.183",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714615,1766632245193,-519.34175098,0.00024899,2,"2025-12-25T03:10:45.193",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714616,1766632245203,-500.0,0.00024899,2,"2025-12-25T03:10:45.203",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714617,1766632245213,-559.97789648,0.00024899,2,"2025-12-25T03:10:45.213",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714618,1766632245222,-500.0,0.00024899,2,"2025-12-25T03:10:45.222",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714619,1766632245232,-500.0,0.00024899,2,"2025-12-25T03:10:45.232",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714620,1766632245242,-500.0,0.00024899,2,"2025-12-25T03:10:45.242",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714621,1766632245252,-500.0,0.00024899,2,"2025-12-25T03:10:45.252",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714622,1766632245262,-509.05347783,0.00024899,2,"2025-12-25T03:10:45.262",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714623,1766632245271,-500.0,0.00024899,2,"2025-12-25T03:10:45.271",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714624,1766632245281,-500.0,0.00024899,2,"2025-12-25T03:10:45.281",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714625,1766632245291,-500.0,0.00024899,2,"2025-12-25T03:10:45.291",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714626,1766632245302,-510.32017252,0.00024899,2,"2025-12-25T03:10:45.302",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714627,1766632245316,-681.92,0.00024899,2,"2025-12-25T03:10:45.316",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714628,1766632245326,-681.92,0.00024899,2,"2025-12-25T03:10:45.326",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714629,1766632245337,-500.0,0.00024899,2,"2025-12-25T03:10:45.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714630,1766632245352,-500.0,0.00024899,2,"2025-12-25T03:10:45.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714631,1766632245363,-579.92879926,0.00024899,2,"2025-12-25T03:10:45.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714632,1766632245373,-29657.05,0.000249,7,"2025-12-25T03:10:45.373",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714633,1766632245382,-7036.58495598,0.00025,2,"2025-12-25T03:10:45.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714634,1766632245392,-450.0,0.00025,2,"2025-12-25T03:10:45.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714635,1766632245402,-200.0,0.0002504,2,"2025-12-25T03:10:45.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714636,1766632245412,-384.09,0.0002507,2,"2025-12-25T03:10:45.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714637,1766632245422,-600.0,0.00025414,2,"2025-12-25T03:10:45.422",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714638,1766632245432,-351.76,0.00025414,2,"2025-12-25T03:10:45.432",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714639,1766632245442,-500.0,0.00025753,2,"2025-12-25T03:10:45.442",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714640,1766632245451,-779.07,0.000259,14,"2025-12-25T03:10:45.451",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714641,1766632245462,-279.21023114,0.00026249,2,"2025-12-25T03:10:45.462",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714642,1766632245471,-1388.6,0.00026279,2,"2025-12-25T03:10:45.471",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714643,1766632245480,-500.0,0.00026416,2,"2025-12-25T03:10:45.480",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714644,1766632245490,-500.0,0.00026416,2,"2025-12-25T03:10:45.490",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714645,1766632245501,-500.0,0.00026416,2,"2025-12-25T03:10:45.501",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714646,1766632245511,-322.6107,0.00026416,2,"2025-12-25T03:10:45.511",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714647,1766632245521,-500.0,0.00026416,2,"2025-12-25T03:10:45.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714648,1766632245530,-500.0,0.00026416,2,"2025-12-25T03:10:45.530",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714649,1766632245540,-500.0,0.00026416,2,"2025-12-25T03:10:45.540",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714650,1766632245550,-500.0,0.00026416,2,"2025-12-25T03:10:45.550",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714651,1766632245560,-500.0,0.00026416,2,"2025-12-25T03:10:45.560",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714652,1766632245569,-500.0,0.00026416,2,"2025-12-25T03:10:45.569",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714653,1766632245580,-500.0,0.00026416,2,"2025-12-25T03:10:45.580",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714654,1766632245590,-500.0,0.00026416,2,"2025-12-25T03:10:45.590",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714655,1766632245600,-250.0,0.00026416,2,"2025-12-25T03:10:45.600",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714656,1766632245609,-500.0,0.00026416,2,"2025-12-25T03:10:45.609",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714657,1766632245619,-500.0,0.00026416,2,"2025-12-25T03:10:45.619",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714658,1766632245686,-250.0,0.00026416,2,"2025-12-25T03:10:45.686",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714659,1766632245696,-500.0,0.00026416,2,"2025-12-25T03:10:45.696",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714660,1766632245706,-250.0,0.00026416,2,"2025-12-25T03:10:45.706",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714661,1766632245717,-250.0,0.00026416,2,"2025-12-25T03:10:45.717",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714662,1766632245728,-500.0,0.00026416,2,"2025-12-25T03:10:45.728",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714663,1766632245738,-250.0,0.00026416,2,"2025-12-25T03:10:45.738",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714664,1766632245748,-500.0,0.00026416,2,"2025-12-25T03:10:45.748",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714665,1766632245758,-200.0,0.00026416,2,"2025-12-25T03:10:45.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714666,1766632245768,-250.0,0.00026416,2,"2025-12-25T03:10:45.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714667,1766632245778,-500.0,0.00026416,2,"2025-12-25T03:10:45.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714668,1766632245788,-207.4,0.00026416,2,"2025-12-25T03:10:45.788",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714669,1766632245798,-250.0,0.00026416,2,"2025-12-25T03:10:45.798",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714670,1766632245808,-500.0,0.00026416,2,"2025-12-25T03:10:45.808",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714671,1766632245818,-215.0738,0.00026416,2,"2025-12-25T03:10:45.818",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714672,1766632245829,-500.0,0.00026416,2,"2025-12-25T03:10:45.829",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714673,1766632245839,-250.0,0.00026416,2,"2025-12-25T03:10:45.839",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714674,1766632245849,-223.0315306,0.00026416,2,"2025-12-25T03:10:45.849",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714675,1766632245860,-500.0,0.00026416,2,"2025-12-25T03:10:45.860",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714676,1766632245870,-250.0,0.00026416,2,"2025-12-25T03:10:45.870",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714677,1766632245880,-231.28369723,0.00026416,2,"2025-12-25T03:10:45.880",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714678,1766632245891,-500.0,0.00026416,2,"2025-12-25T03:10:45.891",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714679,1766632245901,-250.0,0.00026416,2,"2025-12-25T03:10:45.901",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714680,1766632245912,-250.0,0.00026416,2,"2025-12-25T03:10:45.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714681,1766632245922,-239.84119403,0.00026416,2,"2025-12-25T03:10:45.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714682,1766632245935,-500.0,0.00026416,2,"2025-12-25T03:10:45.935",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714683,1766632245948,-250.0,0.00026416,2,"2025-12-25T03:10:45.948",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714684,1766632245958,-261.33546544,0.00026416,2,"2025-12-25T03:10:45.958",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714685,1766632245969,-248.71531821,0.00026416,2,"2025-12-25T03:10:45.969",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714686,1766632245982,-250.0,0.00026416,2,"2025-12-25T03:10:45.982",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714687,1766632245993,-257.91778498,0.00026416,2,"2025-12-25T03:10:45.993",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714688,1766632246003,-306.43581745,0.00026416,2,"2025-12-25T03:10:46.003",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714690,1766632246015,-267.46074303,0.00026416,2,"2025-12-25T03:10:46.015",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714691,1766632246026,-277.35679052,0.00026416,2,"2025-12-25T03:10:46.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714692,1766632246036,-250.0,0.00026416,2,"2025-12-25T03:10:46.036",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714693,1766632246046,-250.0,0.00026416,2,"2025-12-25T03:10:46.046",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714694,1766632246056,-250.0,0.00026416,2,"2025-12-25T03:10:46.056",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714695,1766632246067,-250.0,0.00026416,2,"2025-12-25T03:10:46.067",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714697,1766632246077,-250.0,0.00026416,2,"2025-12-25T03:10:46.077",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714699,1766632246087,-500.0,0.00026416,2,"2025-12-25T03:10:46.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714701,1766632246096,-500.0,0.00026416,2,"2025-12-25T03:10:46.096",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714703,1766632246106,-500.0,0.00026416,2,"2025-12-25T03:10:46.106",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714705,1766632246115,-500.0,0.00026416,2,"2025-12-25T03:10:46.115",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714707,1766632246126,-500.0,0.00026416,2,"2025-12-25T03:10:46.126",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714709,1766632246136,-250.0,0.00026416,2,"2025-12-25T03:10:46.136",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714711,1766632246146,-500.0,0.00026416,2,"2025-12-25T03:10:46.146",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714713,1766632246157,-250.0,0.00026416,2,"2025-12-25T03:10:46.157",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714714,1766632246167,-500.0,0.00026416,2,"2025-12-25T03:10:46.167",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714716,1766632246178,-250.0,0.00026416,2,"2025-12-25T03:10:46.178",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714717,1766632246187,-282.45382999,0.00026416,2,"2025-12-25T03:10:46.187",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714718,1766632246197,-500.0,0.00026416,2,"2025-12-25T03:10:46.197",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714719,1766632246208,-500.0,0.00026416,2,"2025-12-25T03:10:46.208",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714720,1766632246218,-500.0,0.00026416,2,"2025-12-25T03:10:46.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714721,1766632246228,-500.0,0.00026416,2,"2025-12-25T03:10:46.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714722,1766632246238,-1000.0,0.00026676,2,"2025-12-25T03:10:46.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714723,1766632246248,-2000.0,0.000267,2,"2025-12-25T03:10:46.248",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714724,1766632246258,-195.0,0.0002679,7,"2025-12-25T03:10:46.258",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714725,1766632246268,-3430.6447574,0.00026906,2,"2025-12-25T03:10:46.268",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714726,1766632246279,-500.0,0.00027,2,"2025-12-25T03:10:46.279",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714727,1766632246291,-2000.0,0.00027,2,"2025-12-25T03:10:46.291",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714728,1766632246302,-2424.532585,0.0002701,2,"2025-12-25T03:10:46.302",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714729,1766632246312,-53076.02120669,0.0002723,2,"2025-12-25T03:10:46.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714730,1766632246322,-32797.08247324,0.0002723,2,"2025-12-25T03:10:46.322",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714731,1766632246332,-196.0,0.00027325,2,"2025-12-25T03:10:46.332",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714732,1766632246342,-150.0,0.00027369,2,"2025-12-25T03:10:46.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714733,1766632246353,-876.42,0.00027397,16,"2025-12-25T03:10:46.353",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714734,1766632246363,-168.0,0.00027438,7,"2025-12-25T03:10:46.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714735,1766632246374,-168.0,0.00027445,2,"2025-12-25T03:10:46.374",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714736,1766632246384,-9902.99,0.00027671,2,"2025-12-25T03:10:46.384",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714737,1766632246394,-29657.05,0.000277,7,"2025-12-25T03:10:46.394",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714738,1766632246404,-334.5472959,0.00027785,2,"2025-12-25T03:10:46.404",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714739,1766632246414,-287.61899177,0.00027785,2,"2025-12-25T03:10:46.414",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714740,1766632246425,-193.0,0.00027926,2,"2025-12-25T03:10:46.425",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714741,1766632246435,-7487.0,0.00028072,5,"2025-12-25T03:10:46.435",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714742,1766632246445,-168.0,0.00028095,2,"2025-12-25T03:10:46.445",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714743,1766632246455,-1388.6,0.00028096,2,"2025-12-25T03:10:46.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714744,1766632246465,-193.0,0.00028123,2,"2025-12-25T03:10:46.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714745,1766632246475,-168.0,0.00028224,2,"2025-12-25T03:10:46.475",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714746,1766632246485,-168.0,0.00028229,2,"2025-12-25T03:10:46.485",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714747,1766632246495,-200.0,0.00028263,2,"2025-12-25T03:10:46.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714748,1766632246505,-200.0,0.00028263,2,"2025-12-25T03:10:46.505",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714749,1766632246515,-150.0,0.00028263,2,"2025-12-25T03:10:46.515",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714750,1766632246525,-152.0,0.00028263,2,"2025-12-25T03:10:46.525",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714751,1766632246535,-168.0,0.00028295,2,"2025-12-25T03:10:46.535",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714752,1766632246545,-217.814,0.00028346,2,"2025-12-25T03:10:46.545",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714753,1766632246555,-150.891,0.00028346,2,"2025-12-25T03:10:46.555",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714754,1766632246565,-228.359,0.00028346,2,"2025-12-25T03:10:46.565",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714755,1766632246575,-156.406,0.00028346,2,"2025-12-25T03:10:46.575",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714756,1766632246585,-196.79,0.00028346,2,"2025-12-25T03:10:46.585",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714757,1766632246595,-168.0,0.0002844,2,"2025-12-25T03:10:46.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714758,1766632246605,-168.0,0.00028549,2,"2025-12-25T03:10:46.605",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714759,1766632246615,-193.0,0.0002858,2,"2025-12-25T03:10:46.615",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714760,1766632246625,-193.0,0.00028604,2,"2025-12-25T03:10:46.625",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714761,1766632246636,-193.0,0.00028626,7,"2025-12-25T03:10:46.636",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714762,1766632246646,-193.0,0.0002877,2,"2025-12-25T03:10:46.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714763,1766632246657,-1000.0,0.00028876,30,"2025-12-25T03:10:46.657",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714764,1766632246667,-1000.0,0.00028876,30,"2025-12-25T03:10:46.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714765,1766632246678,-650.434,0.00028876,30,"2025-12-25T03:10:46.678",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714766,1766632246688,-195.0,0.0002888,2,"2025-12-25T03:10:46.688",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714767,1766632246699,-550.0,0.00029,2,"2025-12-25T03:10:46.699",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714768,1766632246709,-168.0,0.00029,2,"2025-12-25T03:10:46.709",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714769,1766632246719,-29657.05,0.000291,7,"2025-12-25T03:10:46.719",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714770,1766632246730,-55520.0,0.000291,2,"2025-12-25T03:10:46.730",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714771,1766632246740,-212.63642744,0.00029154,2,"2025-12-25T03:10:46.740",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714772,1766632246751,-298.26089446,0.00029154,2,"2025-12-25T03:10:46.751",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714773,1766632246761,-168.0,0.00029265,2,"2025-12-25T03:10:46.761",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714774,1766632246771,-168.0,0.00029336,2,"2025-12-25T03:10:46.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714775,1766632246781,-193.0,0.00029357,2,"2025-12-25T03:10:46.781",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714776,1766632246791,-901.5,0.00029367,10,"2025-12-25T03:10:46.791",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714777,1766632246801,-5526.0,0.000298,3,"2025-12-25T03:10:46.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714778,1766632246811,-250.0,0.00029905,2,"2025-12-25T03:10:46.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714779,1766632246821,-274.34,0.00029905,2,"2025-12-25T03:10:46.821",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714780,1766632246830,-211.543,0.00029905,2,"2025-12-25T03:10:46.830",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714781,1766632246840,-166.0,0.00029905,2,"2025-12-25T03:10:46.840",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714782,1766632246851,-226.876,0.00029905,2,"2025-12-25T03:10:46.851",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714783,1766632246861,-1388.6,0.00029914,2,"2025-12-25T03:10:46.861",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714784,1766632246871,-170.0,0.0003,14,"2025-12-25T03:10:46.871",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714785,1766632246881,-53076.02120669,0.00030148,2,"2025-12-25T03:10:46.881",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714786,1766632246892,-32797.08247324,0.00030148,2,"2025-12-25T03:10:46.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714787,1766632246902,-241.48,0.000302,30,"2025-12-25T03:10:46.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714788,1766632246911,-227.0,0.00030399,2,"2025-12-25T03:10:46.911",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714789,1766632246922,-2000.0,0.000304,2,"2025-12-25T03:10:46.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714790,1766632246932,-5526.0,0.000304,5,"2025-12-25T03:10:46.932",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714791,1766632246946,-432.0,0.00030426,2,"2025-12-25T03:10:46.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714792,1766632246956,-1198.0,0.00030426,2,"2025-12-25T03:10:46.956",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714793,1766632246966,-912.0,0.00030426,2,"2025-12-25T03:10:46.966",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714794,1766632246976,-2430.0,0.00030426,2,"2025-12-25T03:10:46.976",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714795,1766632246987,-6534.0,0.00030426,2,"2025-12-25T03:10:46.987",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714796,1766632246997,-1327.0,0.00030463,2,"2025-12-25T03:10:46.997",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714797,1766632247008,-3459.0,0.00030463,2,"2025-12-25T03:10:47.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714798,1766632247018,-1610.0,0.00030463,2,"2025-12-25T03:10:47.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714799,1766632247027,-612.0,0.00030463,2,"2025-12-25T03:10:47.027",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714800,1766632247037,-1263.0,0.00030463,2,"2025-12-25T03:10:47.037",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714801,1766632247046,-279.21023114,0.00030466,2,"2025-12-25T03:10:47.046",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714802,1766632247056,-309.29654756,0.00030523,2,"2025-12-25T03:10:47.056",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714803,1766632247066,-256.06,0.00030651,2,"2025-12-25T03:10:47.066",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714804,1766632247077,-283.0,0.00030746,2,"2025-12-25T03:10:47.077",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714805,1766632247087,-1000.0,0.000308,30,"2025-12-25T03:10:47.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714806,1766632247097,-3430.6447574,0.00030904,2,"2025-12-25T03:10:47.097",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714807,1766632247107,-327.0,0.00031019,2,"2025-12-25T03:10:47.107",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714808,1766632247117,-600.0,0.00031194,2,"2025-12-25T03:10:47.117",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714809,1766632247127,-150.0,0.00031263,2,"2025-12-25T03:10:47.127",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714810,1766632247137,-29657.05,0.000313,7,"2025-12-25T03:10:47.137",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714811,1766632247147,-256.06,0.00031301,2,"2025-12-25T03:10:47.147",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714812,1766632247157,-150.0,0.00031346,2,"2025-12-25T03:10:47.157",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714813,1766632247167,-150.0,0.00031346,2,"2025-12-25T03:10:47.167",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714814,1766632247176,-150.0,0.00031346,2,"2025-12-25T03:10:47.176",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714815,1766632247186,-150.0,0.00031346,2,"2025-12-25T03:10:47.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714816,1766632247195,-150.0,0.00031346,2,"2025-12-25T03:10:47.195",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714817,1766632247206,-241.48,0.000315,30,"2025-12-25T03:10:47.206",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714818,1766632247217,-1000.0,0.00031599,30,"2025-12-25T03:10:47.217",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714819,1766632247226,-1388.6,0.00031731,2,"2025-12-25T03:10:47.226",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714820,1766632247235,-600.0,0.00031737,2,"2025-12-25T03:10:47.235",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714821,1766632247245,-320.74051982,0.00031892,2,"2025-12-25T03:10:47.245",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714822,1766632247255,-766.526683,0.000319,2,"2025-12-25T03:10:47.255",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714823,1766632247265,-256.06,0.00031952,2,"2025-12-25T03:10:47.265",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714824,1766632247275,-600.0,0.00032279,2,"2025-12-25T03:10:47.275",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714825,1766632247285,-1000.0,0.00032399,30,"2025-12-25T03:10:47.285",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714826,1766632247296,-500.0,0.00032603,2,"2025-12-25T03:10:47.296",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714827,1766632247305,-150.73404556,0.00032603,2,"2025-12-25T03:10:47.305",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714828,1766632247315,-150.0,0.00032603,2,"2025-12-25T03:10:47.315",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714829,1766632247326,-150.0,0.00032603,2,"2025-12-25T03:10:47.326",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714830,1766632247336,-150.0,0.00032603,2,"2025-12-25T03:10:47.336",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714831,1766632247347,-150.0,0.00032603,2,"2025-12-25T03:10:47.347",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714832,1766632247357,-150.0,0.00032603,2,"2025-12-25T03:10:47.357",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714833,1766632247368,-150.0,0.00032603,2,"2025-12-25T03:10:47.368",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714834,1766632247378,-150.0,0.00032603,2,"2025-12-25T03:10:47.378",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714835,1766632247387,-150.0,0.00032603,2,"2025-12-25T03:10:47.387",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714836,1766632247398,-150.0,0.00032603,2,"2025-12-25T03:10:47.398",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714837,1766632247408,-150.0,0.00032603,2,"2025-12-25T03:10:47.408",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714838,1766632247418,-150.0,0.00032603,2,"2025-12-25T03:10:47.418",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714839,1766632247428,-500.0,0.00032603,2,"2025-12-25T03:10:47.428",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714840,1766632247438,-152.75059156,0.00032603,2,"2025-12-25T03:10:47.438",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714841,1766632247447,-150.0,0.00032603,2,"2025-12-25T03:10:47.447",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714842,1766632247456,-500.0,0.00032603,2,"2025-12-25T03:10:47.456",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714843,1766632247465,-150.0,0.00032603,2,"2025-12-25T03:10:47.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714844,1766632247475,-150.0,0.00032603,2,"2025-12-25T03:10:47.475",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714845,1766632247485,-151.97215136,0.00032603,2,"2025-12-25T03:10:47.485",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714846,1766632247496,-500.0,0.00032603,2,"2025-12-25T03:10:47.496",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714847,1766632247506,-152.5369494,0.00032603,2,"2025-12-25T03:10:47.506",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714848,1766632247516,-155.23734384,0.00032603,2,"2025-12-25T03:10:47.516",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714849,1766632247527,-150.0,0.00032603,2,"2025-12-25T03:10:47.527",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714850,1766632247538,-500.0,0.00032603,2,"2025-12-25T03:10:47.538",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714851,1766632247548,-500.0,0.00032603,2,"2025-12-25T03:10:47.548",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714852,1766632247558,-152.06547617,0.00032603,2,"2025-12-25T03:10:47.558",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714853,1766632247568,-589.0,0.00032603,2,"2025-12-25T03:10:47.568",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714854,1766632247578,-150.0,0.00032603,2,"2025-12-25T03:10:47.578",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714855,1766632247588,-150.0,0.00032603,2,"2025-12-25T03:10:47.588",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714856,1766632247598,-500.0,0.00032603,2,"2025-12-25T03:10:47.598",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714857,1766632247608,-150.0,0.00032603,2,"2025-12-25T03:10:47.608",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714858,1766632247618,-150.0,0.00032603,2,"2025-12-25T03:10:47.618",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714859,1766632247628,-500.0,0.00032603,2,"2025-12-25T03:10:47.628",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714860,1766632247638,-150.0,0.00032603,2,"2025-12-25T03:10:47.638",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714861,1766632247649,-150.0,0.00032603,2,"2025-12-25T03:10:47.649",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714862,1766632247660,-150.0,0.00032603,2,"2025-12-25T03:10:47.660",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714863,1766632247670,-150.0,0.00032603,2,"2025-12-25T03:10:47.670",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714864,1766632247681,-500.0,0.00032603,2,"2025-12-25T03:10:47.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714865,1766632247691,-500.0,0.00032603,2,"2025-12-25T03:10:47.691",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714866,1766632247701,-500.0,0.00032603,2,"2025-12-25T03:10:47.701",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714867,1766632247711,-500.0,0.00032603,2,"2025-12-25T03:10:47.711",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714868,1766632247722,-500.0,0.00032603,2,"2025-12-25T03:10:47.722",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714869,1766632247732,-500.0,0.00032603,2,"2025-12-25T03:10:47.732",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714870,1766632247742,-506.1580522,0.0003263,2,"2025-12-25T03:10:47.742",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714871,1766632247751,-152.50602385,0.0003263,2,"2025-12-25T03:10:47.751",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714872,1766632247761,-150.0,0.0003263,2,"2025-12-25T03:10:47.761",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714873,1766632247771,-150.0,0.0003263,2,"2025-12-25T03:10:47.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714874,1766632247781,-154.54206526,0.0003263,2,"2025-12-25T03:10:47.781",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714875,1766632247791,-150.0,0.0003263,2,"2025-12-25T03:10:47.791",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714876,1766632247801,-175.8191271,0.0003263,2,"2025-12-25T03:10:47.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714877,1766632247811,-280.98330033,0.0003263,2,"2025-12-25T03:10:47.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714878,1766632247821,-150.0,0.0003263,2,"2025-12-25T03:10:47.821",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714879,1766632247830,-150.5784154,0.0003263,2,"2025-12-25T03:10:47.830",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714880,1766632247841,-257.47870038,0.0003263,2,"2025-12-25T03:10:47.841",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714881,1766632247850,-150.0,0.0003263,2,"2025-12-25T03:10:47.850",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714882,1766632247860,-500.0,0.0003263,2,"2025-12-25T03:10:47.860",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714883,1766632247870,-155.31344132,0.0003263,2,"2025-12-25T03:10:47.870",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714884,1766632247879,-511.09628564,0.0003263,2,"2025-12-25T03:10:47.879",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714885,1766632247889,-150.0,0.0003263,2,"2025-12-25T03:10:47.889",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714886,1766632247899,-150.0,0.0003263,2,"2025-12-25T03:10:47.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714887,1766632247909,-500.0,0.0003263,2,"2025-12-25T03:10:47.909",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714888,1766632247919,-287.67023525,0.0003263,2,"2025-12-25T03:10:47.919",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714889,1766632247928,-500.0,0.0003263,2,"2025-12-25T03:10:47.928",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714890,1766632247939,-500.0,0.0003263,2,"2025-12-25T03:10:47.939",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714891,1766632247950,-589.0,0.0003263,2,"2025-12-25T03:10:47.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714892,1766632247960,-150.0,0.0003263,2,"2025-12-25T03:10:47.960",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714893,1766632247970,-150.0,0.0003263,2,"2025-12-25T03:10:47.970",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714894,1766632247982,-500.0,0.0003263,2,"2025-12-25T03:10:47.982",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714895,1766632247992,-150.0,0.0003263,2,"2025-12-25T03:10:47.992",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714896,1766632248003,-523.10310192,0.0003263,2,"2025-12-25T03:10:48.003",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714897,1766632248016,-150.0,0.0003263,2,"2025-12-25T03:10:48.016",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714898,1766632248026,-150.0,0.0003263,2,"2025-12-25T03:10:48.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714899,1766632248037,-500.0,0.0003263,2,"2025-12-25T03:10:48.037",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714900,1766632248047,-500.0,0.0003263,2,"2025-12-25T03:10:48.047",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714901,1766632248057,-500.0,0.0003263,2,"2025-12-25T03:10:48.057",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714902,1766632248067,-500.0,0.0003263,2,"2025-12-25T03:10:48.067",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714903,1766632248077,-500.0,0.0003263,2,"2025-12-25T03:10:48.077",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714904,1766632248087,-500.0,0.0003263,2,"2025-12-25T03:10:48.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714905,1766632248097,-232.31596184,0.00032658,2,"2025-12-25T03:10:48.097",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714906,1766632248107,-150.0,0.00032658,2,"2025-12-25T03:10:48.107",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714907,1766632248116,-150.0,0.00032658,2,"2025-12-25T03:10:48.116",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714908,1766632248126,-166.28775526,0.00032658,2,"2025-12-25T03:10:48.126",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714909,1766632248136,-150.0,0.00032658,2,"2025-12-25T03:10:48.136",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714910,1766632248145,-351.75948857,0.00032658,2,"2025-12-25T03:10:48.145",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714911,1766632248155,-150.0,0.00032658,2,"2025-12-25T03:10:48.155",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714912,1766632248166,-203.93761826,0.00032658,2,"2025-12-25T03:10:48.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714913,1766632248176,-609.49162457,0.00032658,2,"2025-12-25T03:10:48.176",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714914,1766632248186,-162.00371102,0.00032658,2,"2025-12-25T03:10:48.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714915,1766632248197,-481.78249688,0.00032658,2,"2025-12-25T03:10:48.197",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714916,1766632248207,-589.0,0.00032658,2,"2025-12-25T03:10:48.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714917,1766632248217,-150.0,0.00032658,2,"2025-12-25T03:10:48.217",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714918,1766632248227,-150.0,0.00032658,2,"2025-12-25T03:10:48.227",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714919,1766632248236,-590.38858036,0.00032658,2,"2025-12-25T03:10:48.236",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714920,1766632248247,-167.82104978,0.00032658,2,"2025-12-25T03:10:48.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714921,1766632248257,-203.48304649,0.00032658,2,"2025-12-25T03:10:48.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714922,1766632248267,-203.40640868,0.00032658,2,"2025-12-25T03:10:48.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714923,1766632248278,-500.0,0.00032658,2,"2025-12-25T03:10:48.278",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714924,1766632248288,-500.0,0.00032658,2,"2025-12-25T03:10:48.288",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714925,1766632248300,-500.0,0.00032658,2,"2025-12-25T03:10:48.300",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714926,1766632248310,-500.0,0.00032658,2,"2025-12-25T03:10:48.310",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714927,1766632248319,-500.0,0.00032658,2,"2025-12-25T03:10:48.319",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714928,1766632248329,-500.0,0.00032658,2,"2025-12-25T03:10:48.329",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714929,1766632248339,-215.5420525,0.00032685,2,"2025-12-25T03:10:48.339",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714930,1766632248348,-150.0,0.00032685,2,"2025-12-25T03:10:48.348",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714931,1766632248358,-150.0,0.00032685,2,"2025-12-25T03:10:48.358",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714932,1766632248368,-202.39960696,0.00032685,2,"2025-12-25T03:10:48.368",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714933,1766632248379,-589.0,0.00032685,2,"2025-12-25T03:10:48.379",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714934,1766632248390,-150.0,0.00032685,2,"2025-12-25T03:10:48.390",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714935,1766632248401,-150.0,0.00032685,2,"2025-12-25T03:10:48.401",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714936,1766632248411,-430.19833524,0.00032685,2,"2025-12-25T03:10:48.411",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714937,1766632248422,-500.0,0.00032685,2,"2025-12-25T03:10:48.422",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714938,1766632248433,-500.0,0.00032685,2,"2025-12-25T03:10:48.433",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714939,1766632248443,-500.0,0.00032685,2,"2025-12-25T03:10:48.443",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714940,1766632248453,-500.0,0.00032685,2,"2025-12-25T03:10:48.453",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714941,1766632248463,-500.0,0.00032685,2,"2025-12-25T03:10:48.463",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714942,1766632248473,-150.0,0.00032713,2,"2025-12-25T03:10:48.473",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714943,1766632248483,-150.0,0.00032713,2,"2025-12-25T03:10:48.483",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714944,1766632248493,-589.0,0.00032713,2,"2025-12-25T03:10:48.493",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714945,1766632248504,-150.0,0.00032713,2,"2025-12-25T03:10:48.504",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714946,1766632248515,-186.37939701,0.00032713,2,"2025-12-25T03:10:48.515",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714947,1766632248528,-500.0,0.00032713,2,"2025-12-25T03:10:48.528",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714948,1766632248538,-602.24742729,0.00032713,2,"2025-12-25T03:10:48.538",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714949,1766632248549,-500.0,0.00032713,2,"2025-12-25T03:10:48.549",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714950,1766632248560,-500.0,0.00032713,2,"2025-12-25T03:10:48.560",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714951,1766632248577,-500.0,0.00032713,2,"2025-12-25T03:10:48.577",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714952,1766632248588,-158.71398149,0.0003274,2,"2025-12-25T03:10:48.588",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714953,1766632248599,-219.84893348,0.0003274,2,"2025-12-25T03:10:48.599",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714954,1766632248610,-589.0,0.0003274,2,"2025-12-25T03:10:48.610",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714955,1766632248619,-172.40379541,0.0003274,2,"2025-12-25T03:10:48.619",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714956,1766632248630,-500.0,0.0003274,2,"2025-12-25T03:10:48.630",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714957,1766632248640,-500.0,0.0003274,2,"2025-12-25T03:10:48.640",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714958,1766632248651,-500.0,0.0003274,2,"2025-12-25T03:10:48.651",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714959,1766632248661,-500.0,0.0003274,2,"2025-12-25T03:10:48.661",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714960,1766632248674,-589.0,0.00032767,2,"2025-12-25T03:10:48.674",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714961,1766632248684,-500.0,0.00032767,2,"2025-12-25T03:10:48.684",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714962,1766632248695,-500.0,0.00032767,2,"2025-12-25T03:10:48.695",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714963,1766632248705,-500.0,0.00032767,2,"2025-12-25T03:10:48.705",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714964,1766632248715,-500.0,0.00032767,2,"2025-12-25T03:10:48.715",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714965,1766632248726,-589.0,0.00032795,2,"2025-12-25T03:10:48.726",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714966,1766632248738,-500.0,0.00032795,2,"2025-12-25T03:10:48.738",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714967,1766632248748,-500.0,0.00032795,2,"2025-12-25T03:10:48.748",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714968,1766632248759,-500.0,0.00032795,2,"2025-12-25T03:10:48.759",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714969,1766632248771,-500.0,0.00032795,2,"2025-12-25T03:10:48.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714970,1766632248780,-649.22,0.000328,14,"2025-12-25T03:10:48.780",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714971,1766632248790,-589.0,0.00032822,2,"2025-12-25T03:10:48.790",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714972,1766632248800,-623.44379661,0.00032822,2,"2025-12-25T03:10:48.800",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714973,1766632248810,-500.0,0.00032822,2,"2025-12-25T03:10:48.810",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714974,1766632248820,-500.0,0.00032822,2,"2025-12-25T03:10:48.820",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714975,1766632248831,-201.91568302,0.00032822,2,"2025-12-25T03:10:48.831",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714976,1766632248841,-589.0,0.0003285,2,"2025-12-25T03:10:48.841",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714977,1766632248851,-511.04343798,0.0003285,2,"2025-12-25T03:10:48.851",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714978,1766632248861,-500.0,0.0003285,2,"2025-12-25T03:10:48.861",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714979,1766632248871,-500.0,0.00032865,11,"2025-12-25T03:10:48.871",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714980,1766632248882,-500.0,0.00032865,11,"2025-12-25T03:10:48.882",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714981,1766632248892,-500.0,0.00032865,11,"2025-12-25T03:10:48.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714982,1766632248902,-500.0,0.00032865,11,"2025-12-25T03:10:48.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714983,1766632248912,-500.0,0.00032865,11,"2025-12-25T03:10:48.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714984,1766632248922,-500.0,0.00032865,11,"2025-12-25T03:10:48.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714985,1766632248932,-500.0,0.00032865,11,"2025-12-25T03:10:48.932",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714986,1766632248945,-681.92,0.00032865,11,"2025-12-25T03:10:48.945",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714987,1766632248955,-500.0,0.00032865,11,"2025-12-25T03:10:48.955",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714988,1766632248965,-524.54,0.00032876,2,"2025-12-25T03:10:48.965",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714989,1766632248975,-500.0,0.00032876,11,"2025-12-25T03:10:48.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714990,1766632248987,-543.81909401,0.00032876,11,"2025-12-25T03:10:48.987",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714991,1766632248996,-564.88966826,0.00032876,11,"2025-12-25T03:10:48.996",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714992,1766632249006,-500.0,0.00032876,11,"2025-12-25T03:10:49.006",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714993,1766632249016,-500.0,0.00032876,11,"2025-12-25T03:10:49.016",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714994,1766632249026,-500.0,0.00032876,11,"2025-12-25T03:10:49.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714995,1766632249035,-592.73252351,0.00032876,11,"2025-12-25T03:10:49.035",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714996,1766632249045,-609.76473204,0.00032876,11,"2025-12-25T03:10:49.045",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714997,1766632249055,-519.34579311,0.00032876,11,"2025-12-25T03:10:49.055",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714998,1766632249065,-500.0,0.00032876,11,"2025-12-25T03:10:49.065",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399714999,1766632249076,-500.0,0.00032876,11,"2025-12-25T03:10:49.076",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715000,1766632249086,-500.0,0.00032876,11,"2025-12-25T03:10:49.086",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715001,1766632249096,-518.28066881,0.00032876,11,"2025-12-25T03:10:49.096",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715002,1766632249106,-580.65368946,0.00032876,11,"2025-12-25T03:10:49.106",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715003,1766632249116,-500.0,0.00032876,11,"2025-12-25T03:10:49.116",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715004,1766632249126,-500.0,0.00032876,11,"2025-12-25T03:10:49.126",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715005,1766632249136,-543.5357391,0.00032876,11,"2025-12-25T03:10:49.136",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715006,1766632249146,-598.00486624,0.00032876,11,"2025-12-25T03:10:49.146",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715007,1766632249155,-511.33571917,0.00032876,11,"2025-12-25T03:10:49.155",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715008,1766632249165,-500.0,0.00032876,2,"2025-12-25T03:10:49.165",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715009,1766632249175,-500.0,0.00032876,11,"2025-12-25T03:10:49.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715010,1766632249184,-500.0,0.00032876,2,"2025-12-25T03:10:49.184",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715011,1766632249194,-500.0,0.00032876,11,"2025-12-25T03:10:49.194",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715012,1766632249204,-500.0,0.00032876,11,"2025-12-25T03:10:49.204",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715013,1766632249215,-500.0,0.00032876,11,"2025-12-25T03:10:49.215",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715014,1766632249225,-500.0,0.00032876,11,"2025-12-25T03:10:49.225",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715015,1766632249235,-500.0,0.00032876,11,"2025-12-25T03:10:49.235",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715016,1766632249244,-536.05452191,0.00032876,11,"2025-12-25T03:10:49.244",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715017,1766632249254,-500.0,0.00032876,11,"2025-12-25T03:10:49.254",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715018,1766632249264,-500.0,0.00032876,11,"2025-12-25T03:10:49.264",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715019,1766632249274,-500.0,0.00032876,11,"2025-12-25T03:10:49.274",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715020,1766632249284,-421.60829713,0.00032876,2,"2025-12-25T03:10:49.284",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715021,1766632249295,-371.33239675,0.00032876,11,"2025-12-25T03:10:49.295",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715022,1766632249305,-500.0,0.00032876,11,"2025-12-25T03:10:49.305",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715023,1766632249315,-512.62541215,0.00032876,11,"2025-12-25T03:10:49.315",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715024,1766632249326,-500.0,0.00032876,11,"2025-12-25T03:10:49.326",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715025,1766632249335,-500.0,0.00032876,11,"2025-12-25T03:10:49.335",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715026,1766632249345,-525.00879925,0.00032876,11,"2025-12-25T03:10:49.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715027,1766632249355,-500.0,0.00032876,11,"2025-12-25T03:10:49.355",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715028,1766632249364,-500.0,0.00032876,11,"2025-12-25T03:10:49.364",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715029,1766632249374,-642.60206285,0.00032876,11,"2025-12-25T03:10:49.374",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715030,1766632249384,-420.38257277,0.00032876,11,"2025-12-25T03:10:49.384",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715031,1766632249394,-500.0,0.00032876,11,"2025-12-25T03:10:49.394",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715032,1766632249404,-500.0,0.00032876,11,"2025-12-25T03:10:49.404",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715033,1766632249414,-500.0,0.00032876,11,"2025-12-25T03:10:49.414",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715034,1766632249424,-500.0,0.00032876,11,"2025-12-25T03:10:49.424",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715035,1766632249434,-500.31626741,0.00032876,11,"2025-12-25T03:10:49.434",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715036,1766632249443,-500.0,0.00032876,11,"2025-12-25T03:10:49.443",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715037,1766632249453,-500.0,0.00032876,11,"2025-12-25T03:10:49.453",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715038,1766632249462,-500.0,0.00032876,11,"2025-12-25T03:10:49.462",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715039,1766632249472,-500.0,0.00032876,11,"2025-12-25T03:10:49.472",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715040,1766632249485,-2322.26,0.00032876,11,"2025-12-25T03:10:49.485",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715041,1766632249496,-505.37220207,0.00032876,11,"2025-12-25T03:10:49.496",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715042,1766632249518,-500.0,0.00032876,7,"2025-12-25T03:10:49.518",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715043,1766632249528,-500.0,0.00032876,11,"2025-12-25T03:10:49.528",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715044,1766632249537,-500.0,0.00032876,11,"2025-12-25T03:10:49.537",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715045,1766632249548,-500.0,0.00032876,2,"2025-12-25T03:10:49.548",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715046,1766632249558,-500.0,0.00032876,11,"2025-12-25T03:10:49.558",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715047,1766632249569,-641.85844928,0.00032876,10,"2025-12-25T03:10:49.569",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715048,1766632249582,-352.45415912,0.00032876,2,"2025-12-25T03:10:49.582",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715049,1766632249592,-500.0,0.00032876,11,"2025-12-25T03:10:49.592",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715050,1766632249602,-500.0,0.00032876,11,"2025-12-25T03:10:49.602",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715051,1766632249612,-505.18798546,0.00032876,2,"2025-12-25T03:10:49.612",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715052,1766632249622,-549.23,0.00032876,11,"2025-12-25T03:10:49.622",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715053,1766632249631,-556.12538538,0.00032876,11,"2025-12-25T03:10:49.631",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715054,1766632249641,-500.0,0.00032876,11,"2025-12-25T03:10:49.641",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715055,1766632249651,-270.34918973,0.00032876,11,"2025-12-25T03:10:49.651",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715056,1766632249661,-573.20471948,0.00032876,11,"2025-12-25T03:10:49.661",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715057,1766632249671,-560.52034102,0.00032876,11,"2025-12-25T03:10:49.671",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715058,1766632249680,-536.42768473,0.00032876,11,"2025-12-25T03:10:49.680",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715059,1766632249691,-455.25295156,0.00032876,11,"2025-12-25T03:10:49.691",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715060,1766632249701,-5595.09,0.00032876,11,"2025-12-25T03:10:49.701",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715061,1766632249711,-500.0,0.00032876,11,"2025-12-25T03:10:49.711",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715062,1766632249720,-500.0,0.00032876,11,"2025-12-25T03:10:49.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715063,1766632249730,-500.0,0.00032876,11,"2025-12-25T03:10:49.730",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715064,1766632249741,-500.0,0.00032876,11,"2025-12-25T03:10:49.741",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715065,1766632249750,-500.0,0.00032876,11,"2025-12-25T03:10:49.750",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715066,1766632249759,-316.00586148,0.00032876,11,"2025-12-25T03:10:49.759",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715067,1766632249768,-500.0,0.00032876,11,"2025-12-25T03:10:49.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715068,1766632249778,-348.81770919,0.00032876,11,"2025-12-25T03:10:49.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715069,1766632249787,-514.33248697,0.00032876,11,"2025-12-25T03:10:49.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715070,1766632249796,-500.0,0.00032876,11,"2025-12-25T03:10:49.796",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715071,1766632249805,-500.0,0.00032876,11,"2025-12-25T03:10:49.805",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715072,1766632249815,-500.0,0.00032876,11,"2025-12-25T03:10:49.815",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715073,1766632249824,-300.0,0.00032876,11,"2025-12-25T03:10:49.824",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715074,1766632249834,-500.0,0.00032876,11,"2025-12-25T03:10:49.834",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715075,1766632249843,-503.33539467,0.00032876,11,"2025-12-25T03:10:49.843",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715076,1766632249852,-280.98114756,0.00032876,11,"2025-12-25T03:10:49.852",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715077,1766632249862,-576.50417612,0.00032876,11,"2025-12-25T03:10:49.862",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715078,1766632249872,-566.14627896,0.00032876,11,"2025-12-25T03:10:49.872",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715079,1766632249882,-217.27195965,0.00032876,11,"2025-12-25T03:10:49.882",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715080,1766632249892,-509.97594817,0.00032876,11,"2025-12-25T03:10:49.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715081,1766632249902,-190.84590991,0.00032876,11,"2025-12-25T03:10:49.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715082,1766632249912,-500.0,0.00032876,11,"2025-12-25T03:10:49.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715083,1766632249922,-500.0,0.00032876,11,"2025-12-25T03:10:49.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715084,1766632249931,-578.46,0.00032876,11,"2025-12-25T03:10:49.931",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715085,1766632249946,-500.0,0.00032876,11,"2025-12-25T03:10:49.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715086,1766632249955,-632.77820107,0.00032876,11,"2025-12-25T03:10:49.955",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715087,1766632249965,-646.63188879,0.00032876,11,"2025-12-25T03:10:49.965",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715088,1766632249975,-642.77966496,0.00032876,11,"2025-12-25T03:10:49.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715089,1766632249987,-572.12994482,0.00032876,11,"2025-12-25T03:10:49.987",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715090,1766632249997,-500.0,0.00032876,11,"2025-12-25T03:10:49.997",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715091,1766632250008,-585.55,0.00032876,5,"2025-12-25T03:10:50.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715092,1766632250019,-500.0,0.00032876,11,"2025-12-25T03:10:50.019",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715093,1766632250137,-574.88519054,0.00032876,11,"2025-12-25T03:10:50.137",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715094,1766632250147,-278.47305672,0.00032876,11,"2025-12-25T03:10:50.147",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715095,1766632250158,-500.0,0.00032876,11,"2025-12-25T03:10:50.158",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715096,1766632250167,-206.091809,0.00032876,2,"2025-12-25T03:10:50.167",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715097,1766632250178,-518.16,0.00032877,2,"2025-12-25T03:10:50.178",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715098,1766632250189,-500.0,0.00032877,2,"2025-12-25T03:10:50.189",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715099,1766632250199,-500.0,0.00032877,2,"2025-12-25T03:10:50.199",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715100,1766632250210,-500.0,0.00032877,2,"2025-12-25T03:10:50.210",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715101,1766632250220,-500.0,0.00032877,2,"2025-12-25T03:10:50.220",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715102,1766632250231,-500.0,0.00032877,2,"2025-12-25T03:10:50.231",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715103,1766632250241,-327.8095602,0.00032877,2,"2025-12-25T03:10:50.241",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715104,1766632250250,-589.0,0.00032877,2,"2025-12-25T03:10:50.250",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715105,1766632250261,-500.0,0.00032877,2,"2025-12-25T03:10:50.261",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715106,1766632250271,-150.0,0.00032877,2,"2025-12-25T03:10:50.271",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715107,1766632250282,-500.0,0.00032877,7,"2025-12-25T03:10:50.282",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715108,1766632250292,-500.0,0.00032877,7,"2025-12-25T03:10:50.292",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715109,1766632250302,-500.0,0.00032877,7,"2025-12-25T03:10:50.302",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715110,1766632250312,-643.16860698,0.00032877,7,"2025-12-25T03:10:50.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715111,1766632250322,-177.66,0.000329,14,"2025-12-25T03:10:50.322",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715112,1766632250332,-663.02,0.000329,14,"2025-12-25T03:10:50.332",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715113,1766632250342,-6181.0,0.000329,2,"2025-12-25T03:10:50.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715114,1766632250352,-589.0,0.00032904,2,"2025-12-25T03:10:50.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715115,1766632250362,-500.0,0.00032904,2,"2025-12-25T03:10:50.362",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715116,1766632250373,-150.0,0.00032904,2,"2025-12-25T03:10:50.373",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715117,1766632250382,-150.0,0.00032905,2,"2025-12-25T03:10:50.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715118,1766632250392,-150.0,0.00032905,2,"2025-12-25T03:10:50.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715119,1766632250403,-150.0,0.00032905,2,"2025-12-25T03:10:50.403",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715120,1766632250412,-150.0,0.00032905,2,"2025-12-25T03:10:50.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715121,1766632250423,-589.0,0.00032932,2,"2025-12-25T03:10:50.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715122,1766632250434,-500.0,0.00032932,2,"2025-12-25T03:10:50.434",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715123,1766632250444,-210.16508112,0.00032932,2,"2025-12-25T03:10:50.444",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715124,1766632250454,-589.0,0.00032959,2,"2025-12-25T03:10:50.454",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715125,1766632250465,-500.0,0.00032959,2,"2025-12-25T03:10:50.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715126,1766632250475,-225.55045997,0.00032965,2,"2025-12-25T03:10:50.475",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715127,1766632250485,-589.0,0.00032987,2,"2025-12-25T03:10:50.485",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715128,1766632250495,-500.0,0.00032987,2,"2025-12-25T03:10:50.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715129,1766632250505,-553.066573,0.00033,14,"2025-12-25T03:10:50.505",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715130,1766632250515,-589.0,0.00033014,2,"2025-12-25T03:10:50.515",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715131,1766632250527,-500.0,0.00033014,2,"2025-12-25T03:10:50.527",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715132,1766632250536,-589.0,0.00033041,2,"2025-12-25T03:10:50.536",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715133,1766632250547,-500.0,0.00033041,2,"2025-12-25T03:10:50.547",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715134,1766632250556,-223.45632631,0.0003305,2,"2025-12-25T03:10:50.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715135,1766632250566,-16447.84435987,0.0003305,2,"2025-12-25T03:10:50.566",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715136,1766632250576,-403.43398339,0.0003305,2,"2025-12-25T03:10:50.576",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715137,1766632250586,-193.82133822,0.0003305,6,"2025-12-25T03:10:50.586",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715138,1766632250596,-151.0,0.00033062,14,"2025-12-25T03:10:50.596",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715139,1766632250606,-151.0,0.00033065,31,"2025-12-25T03:10:50.606",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715140,1766632250616,-151.0,0.00033065,31,"2025-12-25T03:10:50.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715141,1766632250626,-164.455931,0.00033065,31,"2025-12-25T03:10:50.626",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715142,1766632250636,-164.455931,0.00033065,31,"2025-12-25T03:10:50.636",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715143,1766632250646,-164.455931,0.00033065,31,"2025-12-25T03:10:50.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715144,1766632250656,-164.455931,0.00033065,31,"2025-12-25T03:10:50.656",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715145,1766632250666,-151.0,0.00033065,31,"2025-12-25T03:10:50.666",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715146,1766632250677,-151.0,0.00033065,7,"2025-12-25T03:10:50.677",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715147,1766632250687,-151.0,0.00033065,7,"2025-12-25T03:10:50.687",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715148,1766632250698,-53076.02120669,0.00033065,2,"2025-12-25T03:10:50.698",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715149,1766632250708,-32797.08247324,0.00033065,2,"2025-12-25T03:10:50.708",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715150,1766632250720,-589.0,0.00033069,2,"2025-12-25T03:10:50.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715151,1766632250732,-564.22947245,0.00033069,2,"2025-12-25T03:10:50.732",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715152,1766632250745,-589.0,0.00033096,2,"2025-12-25T03:10:50.745",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715153,1766632250756,-589.0,0.00033124,2,"2025-12-25T03:10:50.756",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715154,1766632250766,-500.0,0.00033149,11,"2025-12-25T03:10:50.766",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715155,1766632250776,-500.0,0.00033149,11,"2025-12-25T03:10:50.776",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715156,1766632250787,-507.63897613,0.00033149,11,"2025-12-25T03:10:50.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715157,1766632250797,-500.0,0.00033149,11,"2025-12-25T03:10:50.797",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715158,1766632250808,-500.0,0.00033149,11,"2025-12-25T03:10:50.808",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715159,1766632250818,-500.0,0.00033149,11,"2025-12-25T03:10:50.818",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715160,1766632250828,-500.0,0.00033149,11,"2025-12-25T03:10:50.828",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715161,1766632250840,-681.92,0.00033149,11,"2025-12-25T03:10:50.840",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715162,1766632250855,-500.0,0.00033149,11,"2025-12-25T03:10:50.855",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715163,1766632250875,-211261.2727718,0.0003315,2,"2025-12-25T03:10:50.875",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715164,1766632250885,-524.05186852,0.0003315,11,"2025-12-25T03:10:50.885",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715165,1766632250895,-157.26130292,0.0003315,11,"2025-12-25T03:10:50.895",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715166,1766632250906,-500.0,0.0003315,11,"2025-12-25T03:10:50.906",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715167,1766632250916,-500.0,0.0003315,11,"2025-12-25T03:10:50.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715168,1766632250927,-474.67218499,0.0003315,11,"2025-12-25T03:10:50.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715169,1766632250939,-500.0,0.0003315,11,"2025-12-25T03:10:50.939",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715170,1766632250950,-500.0,0.0003315,11,"2025-12-25T03:10:50.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715171,1766632250960,-500.0,0.0003315,11,"2025-12-25T03:10:50.960",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715172,1766632250971,-500.0,0.0003315,11,"2025-12-25T03:10:50.971",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715173,1766632250982,-500.0,0.0003315,2,"2025-12-25T03:10:50.982",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715174,1766632250993,-500.0,0.0003315,11,"2025-12-25T03:10:50.993",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715175,1766632251003,-304.65322654,0.0003315,2,"2025-12-25T03:10:51.003",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715176,1766632251015,-500.0,0.0003315,11,"2025-12-25T03:10:51.015",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715177,1766632251025,-532.69555751,0.0003315,11,"2025-12-25T03:10:51.025",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715178,1766632251035,-500.0,0.0003315,11,"2025-12-25T03:10:51.035",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715179,1766632251045,-210.30748828,0.0003315,11,"2025-12-25T03:10:51.045",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715180,1766632251055,-500.0,0.0003315,11,"2025-12-25T03:10:51.055",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715181,1766632251065,-500.0,0.0003315,11,"2025-12-25T03:10:51.065",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715182,1766632251075,-498.97251519,0.0003315,11,"2025-12-25T03:10:51.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715183,1766632251085,-513.31008021,0.0003315,11,"2025-12-25T03:10:51.085",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715184,1766632251096,-542.39162861,0.0003315,11,"2025-12-25T03:10:51.096",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715185,1766632251106,-500.0,0.0003315,11,"2025-12-25T03:10:51.106",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715186,1766632251116,-500.0,0.0003315,11,"2025-12-25T03:10:51.116",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715187,1766632251126,-500.0,0.0003315,11,"2025-12-25T03:10:51.126",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715188,1766632251136,-500.0,0.0003315,11,"2025-12-25T03:10:51.136",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715189,1766632251146,-500.0,0.0003315,11,"2025-12-25T03:10:51.146",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715190,1766632251156,-500.0,0.0003315,11,"2025-12-25T03:10:51.156",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715191,1766632251166,-500.0,0.0003315,11,"2025-12-25T03:10:51.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715192,1766632251177,-500.0,0.0003315,11,"2025-12-25T03:10:51.177",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715193,1766632251187,-500.0,0.0003315,11,"2025-12-25T03:10:51.187",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715194,1766632251198,-500.0,0.0003315,11,"2025-12-25T03:10:51.198",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715195,1766632251208,-500.0,0.0003315,11,"2025-12-25T03:10:51.208",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715196,1766632251218,-500.0,0.0003315,11,"2025-12-25T03:10:51.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715197,1766632251228,-2322.26,0.0003315,11,"2025-12-25T03:10:51.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715198,1766632251238,-214.84553531,0.0003315,7,"2025-12-25T03:10:51.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715199,1766632251249,-500.0,0.0003315,11,"2025-12-25T03:10:51.249",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715200,1766632251258,-500.0,0.0003315,11,"2025-12-25T03:10:51.258",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715201,1766632251268,-500.0,0.0003315,2,"2025-12-25T03:10:51.268",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715202,1766632251278,-500.0,0.0003315,11,"2025-12-25T03:10:51.278",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715203,1766632251288,-454.01201194,0.0003315,11,"2025-12-25T03:10:51.288",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715204,1766632251299,-549.23,0.0003315,11,"2025-12-25T03:10:51.299",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715205,1766632251309,-237.50233928,0.0003315,11,"2025-12-25T03:10:51.309",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715206,1766632251320,-151.0,0.0003315,31,"2025-12-25T03:10:51.320",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715207,1766632251330,-158.439501,0.0003315,31,"2025-12-25T03:10:51.330",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715208,1766632251340,-5595.09,0.0003315,11,"2025-12-25T03:10:51.340",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715209,1766632251350,-500.0,0.0003315,11,"2025-12-25T03:10:51.350",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715210,1766632251361,-500.0,0.0003315,11,"2025-12-25T03:10:51.361",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715211,1766632251371,-414.90576165,0.0003315,11,"2025-12-25T03:10:51.371",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715212,1766632251382,-500.0,0.0003315,11,"2025-12-25T03:10:51.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715213,1766632251394,-500.0,0.0003315,11,"2025-12-25T03:10:51.394",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715214,1766632251405,-151.0,0.0003315,31,"2025-12-25T03:10:51.405",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715215,1766632251416,-500.0,0.0003315,11,"2025-12-25T03:10:51.416",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715216,1766632251427,-151.0,0.0003315,31,"2025-12-25T03:10:51.427",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715217,1766632251437,-500.0,0.0003315,11,"2025-12-25T03:10:51.437",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715218,1766632251448,-500.0,0.0003315,11,"2025-12-25T03:10:51.448",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715219,1766632251459,-500.0,0.0003315,11,"2025-12-25T03:10:51.459",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715220,1766632251470,-339.15664192,0.0003315,11,"2025-12-25T03:10:51.470",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715221,1766632251481,-205.8998904,0.0003315,11,"2025-12-25T03:10:51.481",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715222,1766632251491,-376.30292768,0.0003315,11,"2025-12-25T03:10:51.491",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715223,1766632251502,-156.45282924,0.0003315,11,"2025-12-25T03:10:51.502",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715224,1766632251512,-578.46,0.0003315,11,"2025-12-25T03:10:51.512",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715225,1766632251523,-227.82556087,0.0003315,11,"2025-12-25T03:10:51.523",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715226,1766632251534,-500.0,0.0003315,11,"2025-12-25T03:10:51.534",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715227,1766632251545,-585.55,0.0003315,5,"2025-12-25T03:10:51.545",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715228,1766632251556,-496.03185919,0.0003315,11,"2025-12-25T03:10:51.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715229,1766632251567,-500.0,0.0003315,11,"2025-12-25T03:10:51.567",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715230,1766632251577,-534.2,0.0003315,2,"2025-12-25T03:10:51.577",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715231,1766632251587,-589.0,0.00033151,2,"2025-12-25T03:10:51.587",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715232,1766632251597,-1000.0,0.00033165,2,"2025-12-25T03:10:51.597",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715233,1766632251607,-589.0,0.00033178,2,"2025-12-25T03:10:51.607",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715234,1766632251618,-1000.0,0.00033199,30,"2025-12-25T03:10:51.618",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715235,1766632251629,-589.0,0.00033206,2,"2025-12-25T03:10:51.629",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715236,1766632251639,-596.5742694,0.00033233,2,"2025-12-25T03:10:51.639",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715237,1766632251650,-332.60791905,0.00033261,2,"2025-12-25T03:10:51.650",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715238,1766632251661,-500.0,0.00033424,11,"2025-12-25T03:10:51.661",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715239,1766632251671,-500.0,0.00033424,11,"2025-12-25T03:10:51.671",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715240,1766632251682,-500.0,0.00033424,11,"2025-12-25T03:10:51.682",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715241,1766632251692,-500.0,0.00033424,11,"2025-12-25T03:10:51.692",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715242,1766632251703,-500.0,0.00033424,11,"2025-12-25T03:10:51.703",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715243,1766632251713,-500.0,0.00033424,11,"2025-12-25T03:10:51.713",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715244,1766632251723,-500.0,0.00033424,2,"2025-12-25T03:10:51.723",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715245,1766632251734,-500.0,0.00033424,11,"2025-12-25T03:10:51.734",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715246,1766632251744,-500.0,0.00033424,11,"2025-12-25T03:10:51.744",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715247,1766632251755,-500.0,0.00033424,11,"2025-12-25T03:10:51.755",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715248,1766632251766,-500.0,0.00033424,11,"2025-12-25T03:10:51.766",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715249,1766632251776,-583.78304371,0.00033424,11,"2025-12-25T03:10:51.776",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715250,1766632251787,-500.0,0.00033424,11,"2025-12-25T03:10:51.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715251,1766632251799,-500.0,0.00033424,11,"2025-12-25T03:10:51.799",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715252,1766632251810,-500.0,0.00033424,11,"2025-12-25T03:10:51.810",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715253,1766632251821,-500.0,0.00033424,11,"2025-12-25T03:10:51.821",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715254,1766632251832,-500.0,0.00033424,11,"2025-12-25T03:10:51.832",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715255,1766632251842,-500.0,0.00033424,11,"2025-12-25T03:10:51.842",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715256,1766632251852,-500.0,0.00033424,11,"2025-12-25T03:10:51.852",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715257,1766632251863,-500.0,0.00033424,11,"2025-12-25T03:10:51.863",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715258,1766632251874,-500.0,0.00033424,11,"2025-12-25T03:10:51.874",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715259,1766632251885,-500.0,0.00033424,11,"2025-12-25T03:10:51.885",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715260,1766632251896,-500.0,0.00033424,11,"2025-12-25T03:10:51.896",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715261,1766632251907,-500.0,0.00033424,11,"2025-12-25T03:10:51.907",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715262,1766632251917,-2322.26,0.00033424,11,"2025-12-25T03:10:51.917",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715263,1766632251928,-367.18835014,0.00033424,11,"2025-12-25T03:10:51.928",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715264,1766632251941,-500.0,0.00033424,11,"2025-12-25T03:10:51.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715265,1766632251951,-355.04447144,0.00033424,2,"2025-12-25T03:10:51.951",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715266,1766632251961,-500.0,0.00033424,11,"2025-12-25T03:10:51.961",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715267,1766632251972,-549.23,0.00033424,11,"2025-12-25T03:10:51.972",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715268,1766632251984,-5595.09,0.00033424,11,"2025-12-25T03:10:51.984",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715269,1766632251994,-520.06910549,0.00033424,11,"2025-12-25T03:10:51.994",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715270,1766632252005,-500.0,0.00033424,11,"2025-12-25T03:10:52.005",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715271,1766632252016,-500.0,0.00033424,11,"2025-12-25T03:10:52.016",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715272,1766632252026,-500.0,0.00033424,11,"2025-12-25T03:10:52.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715273,1766632252036,-500.0,0.00033424,11,"2025-12-25T03:10:52.036",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715274,1766632252046,-500.0,0.00033424,11,"2025-12-25T03:10:52.046",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715275,1766632252057,-500.0,0.00033424,11,"2025-12-25T03:10:52.057",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715276,1766632252067,-500.0,0.00033424,11,"2025-12-25T03:10:52.067",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715277,1766632252077,-578.46,0.00033424,11,"2025-12-25T03:10:52.077",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715278,1766632252087,-474.30467974,0.00033424,11,"2025-12-25T03:10:52.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715279,1766632252098,-585.55,0.00033424,5,"2025-12-25T03:10:52.098",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715280,1766632252108,-500.0,0.00033424,11,"2025-12-25T03:10:52.108",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715281,1766632252118,-432.0,0.00033426,2,"2025-12-25T03:10:52.118",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715282,1766632252127,-1198.0,0.00033426,2,"2025-12-25T03:10:52.127",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715283,1766632252137,-912.0,0.00033426,2,"2025-12-25T03:10:52.137",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715284,1766632252147,-2430.0,0.00033426,2,"2025-12-25T03:10:52.147",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715285,1766632252158,-6534.0,0.00033426,2,"2025-12-25T03:10:52.158",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715286,1766632252168,-500.0,0.00033462,11,"2025-12-25T03:10:52.168",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715287,1766632252178,-500.0,0.00033462,11,"2025-12-25T03:10:52.178",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715288,1766632252188,-500.0,0.00033462,11,"2025-12-25T03:10:52.188",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715289,1766632252199,-500.0,0.00033462,11,"2025-12-25T03:10:52.199",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715290,1766632252210,-500.0,0.00033462,11,"2025-12-25T03:10:52.210",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715291,1766632252220,-500.0,0.00033462,11,"2025-12-25T03:10:52.220",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715292,1766632252231,-681.92,0.00033462,11,"2025-12-25T03:10:52.231",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715293,1766632252241,-500.0,0.00033462,11,"2025-12-25T03:10:52.241",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715294,1766632252251,-1327.0,0.00033463,2,"2025-12-25T03:10:52.251",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715295,1766632252262,-3459.0,0.00033463,2,"2025-12-25T03:10:52.262",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715296,1766632252272,-1610.0,0.00033463,2,"2025-12-25T03:10:52.272",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715297,1766632252283,-1263.0,0.00033463,2,"2025-12-25T03:10:52.283",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715298,1766632252293,-1388.6,0.00033548,3,"2025-12-25T03:10:52.293",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715299,1766632252303,-500.0,0.00033698,11,"2025-12-25T03:10:52.303",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715300,1766632252313,-500.0,0.00033698,11,"2025-12-25T03:10:52.313",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715301,1766632252325,-500.0,0.00033698,11,"2025-12-25T03:10:52.325",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715302,1766632252334,-500.0,0.00033698,11,"2025-12-25T03:10:52.334",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715303,1766632252345,-500.0,0.00033698,11,"2025-12-25T03:10:52.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715304,1766632252355,-500.0,0.00033698,11,"2025-12-25T03:10:52.355",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715305,1766632252365,-500.0,0.00033698,2,"2025-12-25T03:10:52.365",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715306,1766632252375,-500.0,0.00033698,11,"2025-12-25T03:10:52.375",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715307,1766632252386,-500.0,0.00033698,11,"2025-12-25T03:10:52.386",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715308,1766632252397,-403.02058187,0.00033698,11,"2025-12-25T03:10:52.397",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715309,1766632252408,-500.0,0.00033698,11,"2025-12-25T03:10:52.408",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715310,1766632252419,-500.0,0.00033698,11,"2025-12-25T03:10:52.419",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715311,1766632252710,-234.9994797,0.00033698,11,"2025-12-25T03:10:52.710",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715312,1766632252724,-500.0,0.00033698,11,"2025-12-25T03:10:52.724",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715313,1766632252735,-500.0,0.00033698,11,"2025-12-25T03:10:52.735",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715314,1766632252745,-500.0,0.00033698,11,"2025-12-25T03:10:52.745",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715315,1766632252756,-500.0,0.00033698,11,"2025-12-25T03:10:52.756",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715316,1766632252766,-314.21506345,0.00033698,11,"2025-12-25T03:10:52.766",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715317,1766632252778,-500.0,0.00033698,11,"2025-12-25T03:10:52.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715318,1766632252788,-500.0,0.00033698,11,"2025-12-25T03:10:52.788",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715319,1766632252799,-500.0,0.00033698,11,"2025-12-25T03:10:52.799",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715320,1766632252810,-500.0,0.00033698,11,"2025-12-25T03:10:52.810",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715321,1766632252820,-2322.26,0.00033698,11,"2025-12-25T03:10:52.820",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715322,1766632252830,-500.0,0.00033698,11,"2025-12-25T03:10:52.830",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715323,1766632252841,-500.0,0.00033698,11,"2025-12-25T03:10:52.841",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715324,1766632252852,-549.23,0.00033698,11,"2025-12-25T03:10:52.852",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715325,1766632252863,-5595.09,0.00033698,11,"2025-12-25T03:10:52.863",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715326,1766632252873,-500.0,0.00033698,11,"2025-12-25T03:10:52.873",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715327,1766632252883,-500.0,0.00033698,11,"2025-12-25T03:10:52.883",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715328,1766632252893,-500.0,0.00033698,11,"2025-12-25T03:10:52.893",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715329,1766632252903,-500.0,0.00033698,11,"2025-12-25T03:10:52.903",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715330,1766632252913,-500.0,0.00033698,11,"2025-12-25T03:10:52.913",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715331,1766632252924,-500.0,0.00033698,11,"2025-12-25T03:10:52.924",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715332,1766632252934,-509.67490394,0.00033698,11,"2025-12-25T03:10:52.934",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715333,1766632252947,-578.46,0.00033698,11,"2025-12-25T03:10:52.947",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715334,1766632252958,-585.55,0.00033698,5,"2025-12-25T03:10:52.958",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715335,1766632252968,-500.0,0.00033698,11,"2025-12-25T03:10:52.968",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715336,1766632252979,-178.34,0.000337,14,"2025-12-25T03:10:52.979",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715337,1766632252989,-241.48,0.000338,30,"2025-12-25T03:10:52.989",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715338,1766632253000,-6181.0,0.000338,2,"2025-12-25T03:10:53.000",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715339,1766632253012,-500.0,0.00033863,2,"2025-12-25T03:10:53.012",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715340,1766632253023,-500.0,0.00033972,11,"2025-12-25T03:10:53.023",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715341,1766632253034,-500.0,0.00033972,11,"2025-12-25T03:10:53.034",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715342,1766632253044,-500.0,0.00033972,11,"2025-12-25T03:10:53.044",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715343,1766632253055,-500.0,0.00033972,11,"2025-12-25T03:10:53.055",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715344,1766632253065,-500.0,0.00033972,11,"2025-12-25T03:10:53.065",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715345,1766632253075,-500.0,0.00033972,11,"2025-12-25T03:10:53.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715346,1766632253085,-500.0,0.00033972,11,"2025-12-25T03:10:53.085",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715347,1766632253096,-500.0,0.00033972,11,"2025-12-25T03:10:53.096",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715348,1766632253106,-500.0,0.00033972,11,"2025-12-25T03:10:53.106",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715349,1766632253117,-543.65709727,0.00033972,11,"2025-12-25T03:10:53.117",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715350,1766632253128,-500.0,0.00033972,11,"2025-12-25T03:10:53.128",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715351,1766632253139,-500.0,0.00033972,11,"2025-12-25T03:10:53.139",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715352,1766632253149,-383.56547848,0.00033972,11,"2025-12-25T03:10:53.149",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715353,1766632253160,-500.0,0.00033972,11,"2025-12-25T03:10:53.160",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715354,1766632253170,-500.0,0.00033972,11,"2025-12-25T03:10:53.170",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715355,1766632253181,-500.0,0.00033972,11,"2025-12-25T03:10:53.181",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715356,1766632253191,-500.0,0.00033972,11,"2025-12-25T03:10:53.191",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715357,1766632253202,-2322.26,0.00033972,11,"2025-12-25T03:10:53.202",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715358,1766632253214,-500.0,0.00033972,11,"2025-12-25T03:10:53.214",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715359,1766632253224,-500.0,0.00033972,11,"2025-12-25T03:10:53.224",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715360,1766632253235,-549.23,0.00033972,11,"2025-12-25T03:10:53.235",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715361,1766632253246,-5595.09,0.00033972,11,"2025-12-25T03:10:53.246",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715362,1766632253257,-500.0,0.00033972,11,"2025-12-25T03:10:53.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715363,1766632253268,-500.0,0.00033972,11,"2025-12-25T03:10:53.268",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715364,1766632253279,-500.0,0.00033972,11,"2025-12-25T03:10:53.279",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715365,1766632253290,-500.0,0.00033972,11,"2025-12-25T03:10:53.290",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715366,1766632253301,-500.0,0.00033972,11,"2025-12-25T03:10:53.301",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715367,1766632253312,-500.0,0.00033972,11,"2025-12-25T03:10:53.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715368,1766632253323,-578.46,0.00033972,11,"2025-12-25T03:10:53.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715369,1766632253334,-585.55,0.00033972,5,"2025-12-25T03:10:53.334",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715370,1766632253345,-500.0,0.00033972,11,"2025-12-25T03:10:53.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715371,1766632253356,-1000.0,0.00033999,30,"2025-12-25T03:10:53.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715372,1766632253367,-500.0,0.00033999,30,"2025-12-25T03:10:53.367",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715373,1766632253377,-151.0,0.00033999,30,"2025-12-25T03:10:53.377",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715374,1766632253388,-373.75870266,0.00033999,30,"2025-12-25T03:10:53.388",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715375,1766632253400,-500.0,0.00033999,30,"2025-12-25T03:10:53.400",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715376,1766632253411,-250.0,0.00033999,30,"2025-12-25T03:10:53.411",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715377,1766632253423,-500.0,0.00033999,30,"2025-12-25T03:10:53.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715378,1766632253434,-250.0,0.00033999,30,"2025-12-25T03:10:53.434",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715379,1766632253446,-250.0,0.00033999,30,"2025-12-25T03:10:53.446",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715380,1766632253457,-500.0,0.00033999,30,"2025-12-25T03:10:53.457",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715381,1766632253468,-500.0,0.00033999,30,"2025-12-25T03:10:53.468",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715382,1766632253479,-2000.0,0.000341,2,"2025-12-25T03:10:53.479",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715383,1766632253490,-500.0,0.00034246,11,"2025-12-25T03:10:53.490",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715384,1766632253502,-500.0,0.00034246,11,"2025-12-25T03:10:53.502",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715385,1766632253514,-500.0,0.00034246,11,"2025-12-25T03:10:53.514",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715386,1766632253524,-500.0,0.00034246,11,"2025-12-25T03:10:53.524",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715387,1766632253534,-500.0,0.00034246,11,"2025-12-25T03:10:53.534",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715388,1766632253544,-500.0,0.00034246,11,"2025-12-25T03:10:53.544",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715389,1766632253554,-500.0,0.00034246,11,"2025-12-25T03:10:53.554",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715390,1766632253566,-500.0,0.00034246,11,"2025-12-25T03:10:53.566",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715391,1766632253577,-500.0,0.00034246,11,"2025-12-25T03:10:53.577",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715392,1766632253588,-500.0,0.00034246,11,"2025-12-25T03:10:53.588",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715393,1766632253600,-151.0,0.00034246,31,"2025-12-25T03:10:53.600",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715394,1766632253609,-151.0,0.00034246,31,"2025-12-25T03:10:53.609",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715395,1766632253620,-500.0,0.00034246,11,"2025-12-25T03:10:53.620",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715396,1766632253631,-151.0,0.00034246,31,"2025-12-25T03:10:53.631",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715397,1766632253641,-151.0,0.00034246,31,"2025-12-25T03:10:53.641",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715398,1766632253653,-151.0,0.00034246,31,"2025-12-25T03:10:53.653",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715399,1766632253665,-151.0,0.00034246,31,"2025-12-25T03:10:53.665",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715400,1766632253675,-151.0,0.00034246,31,"2025-12-25T03:10:53.675",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715401,1766632253686,-151.0,0.00034246,31,"2025-12-25T03:10:53.686",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715402,1766632253697,-253.80949,0.00034246,31,"2025-12-25T03:10:53.697",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715403,1766632253708,-151.0,0.00034246,31,"2025-12-25T03:10:53.708",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715404,1766632253718,-151.0,0.00034246,31,"2025-12-25T03:10:53.718",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715405,1766632253729,-151.0,0.00034246,31,"2025-12-25T03:10:53.729",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715406,1766632253739,-151.0,0.00034246,31,"2025-12-25T03:10:53.739",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715407,1766632253756,-500.0,0.00034246,11,"2025-12-25T03:10:53.756",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715408,1766632253768,-500.0,0.00034246,11,"2025-12-25T03:10:53.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715409,1766632253778,-500.0,0.00034246,11,"2025-12-25T03:10:53.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715410,1766632253789,-500.0,0.00034246,11,"2025-12-25T03:10:53.789",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715411,1766632253800,-2322.26,0.00034246,11,"2025-12-25T03:10:53.800",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715412,1766632253811,-500.0,0.00034246,11,"2025-12-25T03:10:53.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715413,1766632253823,-500.0,0.00034246,11,"2025-12-25T03:10:53.823",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715414,1766632253834,-549.23,0.00034246,11,"2025-12-25T03:10:53.834",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715415,1766632253846,-5595.09,0.00034246,11,"2025-12-25T03:10:53.846",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715416,1766632253858,-523.14071602,0.00034246,11,"2025-12-25T03:10:53.858",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715417,1766632253869,-500.0,0.00034246,11,"2025-12-25T03:10:53.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715418,1766632253880,-500.0,0.00034246,11,"2025-12-25T03:10:53.880",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715419,1766632253892,-368.52564434,0.00034246,11,"2025-12-25T03:10:53.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715420,1766632253903,-500.0,0.00034246,11,"2025-12-25T03:10:53.903",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715421,1766632253915,-500.0,0.00034246,11,"2025-12-25T03:10:53.915",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715422,1766632253927,-578.46,0.00034246,11,"2025-12-25T03:10:53.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715423,1766632253942,-585.55,0.00034246,5,"2025-12-25T03:10:53.942",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715424,1766632253954,-500.0,0.00034246,11,"2025-12-25T03:10:53.954",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715425,1766632253964,-529.09,0.00034246,2,"2025-12-25T03:10:53.964",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715426,1766632253975,-150.0,0.00034263,2,"2025-12-25T03:10:53.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715427,1766632253987,-663.02,0.000343,14,"2025-12-25T03:10:53.987",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715428,1766632253998,-150.0,0.00034346,2,"2025-12-25T03:10:53.998",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715429,1766632254010,-10000.0,0.00034354,2,"2025-12-25T03:10:54.010",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715430,1766632254022,-177.66,0.000344,14,"2025-12-25T03:10:54.022",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715431,1766632254033,-500.0,0.00034454,31,"2025-12-25T03:10:54.033",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715432,1766632254044,-151.0,0.00034454,31,"2025-12-25T03:10:54.044",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715433,1766632254055,-500.0,0.00034454,31,"2025-12-25T03:10:54.055",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715434,1766632254066,-500.0,0.00034454,31,"2025-12-25T03:10:54.066",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715435,1766632254077,-250.0,0.00034454,31,"2025-12-25T03:10:54.077",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715436,1766632254089,-500.0,0.00034454,31,"2025-12-25T03:10:54.089",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715437,1766632254101,-250.0,0.00034454,31,"2025-12-25T03:10:54.101",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715438,1766632254112,-250.0,0.00034454,31,"2025-12-25T03:10:54.112",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715439,1766632254123,-500.0,0.00034454,31,"2025-12-25T03:10:54.123",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715440,1766632254139,-500.0,0.00034454,31,"2025-12-25T03:10:54.139",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715441,1766632254150,-152.0,0.00034489,3,"2025-12-25T03:10:54.150",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715442,1766632254160,-3631.93325226,0.0003452,11,"2025-12-25T03:10:54.160",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715443,1766632254172,-500.0,0.0003452,11,"2025-12-25T03:10:54.172",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715444,1766632254184,-500.0,0.0003452,11,"2025-12-25T03:10:54.184",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715445,1766632254196,-500.0,0.0003452,11,"2025-12-25T03:10:54.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715446,1766632254207,-500.0,0.0003452,11,"2025-12-25T03:10:54.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715447,1766632254218,-500.0,0.0003452,11,"2025-12-25T03:10:54.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715448,1766632254229,-464.25281137,0.0003452,11,"2025-12-25T03:10:54.229",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715449,1766632254240,-500.0,0.0003452,11,"2025-12-25T03:10:54.240",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715450,1766632254250,-500.0,0.0003452,11,"2025-12-25T03:10:54.250",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715451,1766632254260,-500.0,0.0003452,11,"2025-12-25T03:10:54.260",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715452,1766632254271,-213.257076,0.0003452,31,"2025-12-25T03:10:54.271",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715453,1766632254281,-500.0,0.0003452,11,"2025-12-25T03:10:54.281",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715454,1766632254292,-500.0,0.0003452,11,"2025-12-25T03:10:54.292",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715455,1766632254304,-500.0,0.0003452,11,"2025-12-25T03:10:54.304",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715456,1766632254315,-500.0,0.0003452,11,"2025-12-25T03:10:54.315",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715457,1766632254326,-500.0,0.0003452,11,"2025-12-25T03:10:54.326",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715458,1766632254340,-500.0,0.0003452,11,"2025-12-25T03:10:54.340",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715459,1766632254351,-2322.26,0.0003452,11,"2025-12-25T03:10:54.351",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715460,1766632254363,-500.0,0.0003452,11,"2025-12-25T03:10:54.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715461,1766632254374,-500.0,0.0003452,11,"2025-12-25T03:10:54.374",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715462,1766632254385,-549.23,0.0003452,11,"2025-12-25T03:10:54.385",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715463,1766632254396,-5595.09,0.0003452,11,"2025-12-25T03:10:54.396",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715464,1766632254407,-300.52688609,0.0003452,11,"2025-12-25T03:10:54.407",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715465,1766632254418,-500.0,0.0003452,11,"2025-12-25T03:10:54.418",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715466,1766632254429,-500.0,0.0003452,11,"2025-12-25T03:10:54.429",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715467,1766632254440,-500.0,0.0003452,11,"2025-12-25T03:10:54.440",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715468,1766632254452,-578.46,0.0003452,11,"2025-12-25T03:10:54.452",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715469,1766632254463,-585.55,0.0003452,5,"2025-12-25T03:10:54.463",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715470,1766632254473,-184.94127307,0.0003452,11,"2025-12-25T03:10:54.473",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715471,1766632254485,-344.91441206,0.0003463,2,"2025-12-25T03:10:54.485",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715472,1766632254495,-279.21023114,0.00034683,2,"2025-12-25T03:10:54.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715473,1766632254506,-500.0,0.00034794,11,"2025-12-25T03:10:54.506",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715474,1766632254516,-179.39874284,0.00034794,11,"2025-12-25T03:10:54.516",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715475,1766632254528,-500.0,0.00034794,11,"2025-12-25T03:10:54.528",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715476,1766632254538,-500.0,0.00034794,11,"2025-12-25T03:10:54.538",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715477,1766632254553,-500.0,0.00034794,11,"2025-12-25T03:10:54.553",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715478,1766632254564,-500.0,0.00034794,11,"2025-12-25T03:10:54.564",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715479,1766632254575,-392.07096512,0.00034794,11,"2025-12-25T03:10:54.575",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715480,1766632254586,-500.0,0.00034794,11,"2025-12-25T03:10:54.586",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715481,1766632254598,-500.0,0.00034794,11,"2025-12-25T03:10:54.598",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715482,1766632254609,-500.0,0.00034794,11,"2025-12-25T03:10:54.609",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715483,1766632254619,-500.0,0.00034794,11,"2025-12-25T03:10:54.619",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715484,1766632254630,-500.0,0.00034794,11,"2025-12-25T03:10:54.630",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715485,1766632254641,-500.0,0.00034794,11,"2025-12-25T03:10:54.641",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715486,1766632254653,-500.0,0.00034794,11,"2025-12-25T03:10:54.653",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715487,1766632254664,-2322.26,0.00034794,11,"2025-12-25T03:10:54.664",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715488,1766632254675,-500.0,0.00034794,11,"2025-12-25T03:10:54.675",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715489,1766632254685,-500.0,0.00034794,11,"2025-12-25T03:10:54.685",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715490,1766632254696,-549.23,0.00034794,11,"2025-12-25T03:10:54.696",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715491,1766632254708,-5595.09,0.00034794,11,"2025-12-25T03:10:54.708",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715492,1766632254720,-500.0,0.00034794,11,"2025-12-25T03:10:54.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715493,1766632254731,-500.0,0.00034794,11,"2025-12-25T03:10:54.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715494,1766632254742,-242.34289308,0.00034794,11,"2025-12-25T03:10:54.742",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715495,1766632254753,-578.46,0.00034794,11,"2025-12-25T03:10:54.753",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715496,1766632254763,-585.55,0.00034794,5,"2025-12-25T03:10:54.763",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715497,1766632254774,-1000.0,0.00034799,30,"2025-12-25T03:10:54.774",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715498,1766632254784,-500.0,0.00034894,30,"2025-12-25T03:10:54.784",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715499,1766632254794,-151.0,0.00034894,30,"2025-12-25T03:10:54.794",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715500,1766632254805,-500.0,0.00034894,30,"2025-12-25T03:10:54.805",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715501,1766632254816,-500.0,0.00034894,30,"2025-12-25T03:10:54.816",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715502,1766632254827,-500.0,0.00034894,30,"2025-12-25T03:10:54.827",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715503,1766632254839,-250.0,0.00034894,30,"2025-12-25T03:10:54.839",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715504,1766632254850,-250.0,0.00034894,30,"2025-12-25T03:10:54.850",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715505,1766632254861,-250.0,0.00034894,30,"2025-12-25T03:10:54.861",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715506,1766632254871,-500.0,0.00034894,30,"2025-12-25T03:10:54.871",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715507,1766632254882,-500.0,0.00034894,30,"2025-12-25T03:10:54.882",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715508,1766632254892,-241.48,0.000349,30,"2025-12-25T03:10:54.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715509,1766632254902,-6181.0,0.000349,2,"2025-12-25T03:10:54.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715510,1766632254912,-150.0,0.000349,7,"2025-12-25T03:10:54.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715511,1766632254922,-3430.6447574,0.00034902,2,"2025-12-25T03:10:54.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715512,1766632254933,-1000.0,0.00034946,30,"2025-12-25T03:10:54.933",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715513,1766632254947,-500.0,0.00034947,47,"2025-12-25T03:10:54.947",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715514,1766632254972,-303.3741437,0.00034947,47,"2025-12-25T03:10:54.972",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715515,1766632254986,-151.0,0.00034947,47,"2025-12-25T03:10:54.986",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715516,1766632254997,-500.0,0.00034947,47,"2025-12-25T03:10:54.997",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715517,1766632255010,-500.0,0.00034947,47,"2025-12-25T03:10:55.010",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715518,1766632255021,-500.0,0.00034947,47,"2025-12-25T03:10:55.021",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715519,1766632255032,-250.0,0.00034947,47,"2025-12-25T03:10:55.032",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715520,1766632255043,-250.0,0.00034947,47,"2025-12-25T03:10:55.043",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715521,1766632255054,-250.0,0.00034947,47,"2025-12-25T03:10:55.054",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715522,1766632255064,-500.0,0.00034947,47,"2025-12-25T03:10:55.064",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715523,1766632255074,-500.0,0.00034947,47,"2025-12-25T03:10:55.074",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715524,1766632255085,-500.0,0.00034999,11,"2025-12-25T03:10:55.085",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715525,1766632255095,-500.0,0.00034999,11,"2025-12-25T03:10:55.095",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715526,1766632255106,-500.0,0.00034999,11,"2025-12-25T03:10:55.106",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715527,1766632255117,-500.0,0.00034999,11,"2025-12-25T03:10:55.117",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715528,1766632255127,-508.51346411,0.00034999,11,"2025-12-25T03:10:55.127",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715529,1766632255140,-500.0,0.00034999,11,"2025-12-25T03:10:55.140",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715530,1766632255152,-681.92,0.00034999,11,"2025-12-25T03:10:55.152",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715531,1766632255162,-569.86677185,0.00034999,11,"2025-12-25T03:10:55.162",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715532,1766632255173,-500.0,0.00035068,11,"2025-12-25T03:10:55.173",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715533,1766632255185,-500.0,0.00035068,11,"2025-12-25T03:10:55.185",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715534,1766632255195,-633.54001496,0.00035068,11,"2025-12-25T03:10:55.195",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715535,1766632255206,-500.0,0.00035068,11,"2025-12-25T03:10:55.206",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715536,1766632255216,-500.0,0.00035068,11,"2025-12-25T03:10:55.216",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715537,1766632255227,-500.0,0.00035068,11,"2025-12-25T03:10:55.227",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715538,1766632255237,-500.0,0.00035068,11,"2025-12-25T03:10:55.237",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715539,1766632255248,-500.0,0.00035068,11,"2025-12-25T03:10:55.248",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715540,1766632255259,-524.27628181,0.00035068,11,"2025-12-25T03:10:55.259",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715541,1766632255270,-365.29532974,0.00035068,11,"2025-12-25T03:10:55.270",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715542,1766632255281,-500.0,0.00035068,11,"2025-12-25T03:10:55.281",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715543,1766632255291,-500.0,0.00035068,11,"2025-12-25T03:10:55.291",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715544,1766632255302,-2322.26,0.00035068,11,"2025-12-25T03:10:55.302",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715545,1766632255312,-500.0,0.00035068,11,"2025-12-25T03:10:55.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715546,1766632255322,-500.0,0.00035068,11,"2025-12-25T03:10:55.322",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715547,1766632255332,-549.23,0.00035068,11,"2025-12-25T03:10:55.332",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715548,1766632255343,-5595.09,0.00035068,11,"2025-12-25T03:10:55.343",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715549,1766632255355,-500.0,0.00035068,11,"2025-12-25T03:10:55.355",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715550,1766632255365,-483.16775156,0.00035068,11,"2025-12-25T03:10:55.365",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715551,1766632255376,-578.46,0.00035068,11,"2025-12-25T03:10:55.376",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715552,1766632255387,-585.55,0.00035068,5,"2025-12-25T03:10:55.387",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715553,1766632255397,-150.0,0.00035088,7,"2025-12-25T03:10:55.397",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715554,1766632255407,-150.0,0.00035088,7,"2025-12-25T03:10:55.407",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715555,1766632255417,-183.15363215,0.00035088,7,"2025-12-25T03:10:55.417",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715556,1766632255438,-150.0,0.00035088,7,"2025-12-25T03:10:55.438",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715557,1766632255449,-150.68391937,0.00035088,7,"2025-12-25T03:10:55.449",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715558,1766632255460,-150.0,0.00035088,7,"2025-12-25T03:10:55.460",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715559,1766632255470,-150.0,0.00035088,7,"2025-12-25T03:10:55.470",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715560,1766632255481,-150.0,0.00035088,7,"2025-12-25T03:10:55.481",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715561,1766632255491,-150.0,0.00035088,7,"2025-12-25T03:10:55.491",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715562,1766632255501,-150.0,0.00035088,7,"2025-12-25T03:10:55.501",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715563,1766632255511,-2542.606,0.00035134,41,"2025-12-25T03:10:55.511",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715564,1766632255522,-165.463,0.00035134,41,"2025-12-25T03:10:55.522",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715565,1766632255532,-150.0,0.00035154,7,"2025-12-25T03:10:55.532",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715566,1766632255543,-150.0,0.00035183,7,"2025-12-25T03:10:55.543",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715567,1766632255554,-150.0,0.0003521,7,"2025-12-25T03:10:55.554",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715568,1766632255564,-150.0,0.0003522,7,"2025-12-25T03:10:55.564",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715569,1766632255575,-150.0,0.00035222,7,"2025-12-25T03:10:55.575",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715570,1766632255585,-150.0,0.00035257,7,"2025-12-25T03:10:55.585",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715571,1766632255595,-150.0,0.00035278,7,"2025-12-25T03:10:55.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715572,1766632255605,-150.0,0.00035283,7,"2025-12-25T03:10:55.605",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715573,1766632255616,-150.0,0.00035286,7,"2025-12-25T03:10:55.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715574,1766632255626,-150.0,0.00035331,7,"2025-12-25T03:10:55.626",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715575,1766632255637,-500.0,0.00035342,11,"2025-12-25T03:10:55.637",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715576,1766632255648,-500.0,0.00035342,11,"2025-12-25T03:10:55.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715577,1766632255659,-500.0,0.00035342,11,"2025-12-25T03:10:55.659",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715578,1766632255669,-500.0,0.00035342,11,"2025-12-25T03:10:55.669",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715579,1766632255679,-500.0,0.00035342,11,"2025-12-25T03:10:55.679",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715580,1766632255690,-500.0,0.00035342,11,"2025-12-25T03:10:55.690",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715581,1766632255700,-500.0,0.00035342,11,"2025-12-25T03:10:55.700",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715582,1766632255711,-500.0,0.00035342,11,"2025-12-25T03:10:55.711",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715583,1766632255721,-559.47231222,0.00035342,11,"2025-12-25T03:10:55.721",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715584,1766632255731,-2322.26,0.00035342,11,"2025-12-25T03:10:55.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715585,1766632255742,-271.86472124,0.00035342,11,"2025-12-25T03:10:55.742",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715586,1766632255752,-500.0,0.00035342,11,"2025-12-25T03:10:55.752",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715587,1766632255763,-549.23,0.00035342,11,"2025-12-25T03:10:55.763",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715588,1766632255775,-5595.09,0.00035342,11,"2025-12-25T03:10:55.775",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715589,1766632255786,-308.2495469,0.00035342,11,"2025-12-25T03:10:55.786",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715590,1766632255796,-578.46,0.00035342,11,"2025-12-25T03:10:55.796",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715591,1766632255806,-585.55,0.00035342,5,"2025-12-25T03:10:55.806",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715592,1766632255816,-150.0,0.00035352,7,"2025-12-25T03:10:55.816",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715593,1766632255827,-150.0,0.00035357,7,"2025-12-25T03:10:55.827",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715594,1766632255838,-1388.6,0.00035365,4,"2025-12-25T03:10:55.838",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715595,1766632255848,-151.0,0.00035365,31,"2025-12-25T03:10:55.848",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715596,1766632255859,-151.0,0.00035365,31,"2025-12-25T03:10:55.859",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715597,1766632255869,-151.0,0.00035365,31,"2025-12-25T03:10:55.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715598,1766632255879,-151.0,0.00035365,31,"2025-12-25T03:10:55.879",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715599,1766632255889,-160.427126,0.00035365,31,"2025-12-25T03:10:55.889",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715600,1766632255900,-151.0,0.00035365,31,"2025-12-25T03:10:55.900",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715601,1766632255911,-152.237158,0.00035365,31,"2025-12-25T03:10:55.911",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715602,1766632255921,-344.474786,0.00035365,31,"2025-12-25T03:10:55.921",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715603,1766632255931,-344.474786,0.00035365,31,"2025-12-25T03:10:55.931",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715604,1766632255946,-153.030329,0.00035365,31,"2025-12-25T03:10:55.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715605,1766632255956,-344.474786,0.00035365,31,"2025-12-25T03:10:55.956",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715606,1766632255967,-1467.826011,0.00035365,31,"2025-12-25T03:10:55.967",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715607,1766632255977,-245.747283,0.00035365,31,"2025-12-25T03:10:55.977",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715608,1766632255987,-344.474786,0.00035365,31,"2025-12-25T03:10:55.987",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715609,1766632255998,-1090.380695,0.00035365,31,"2025-12-25T03:10:55.998",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715610,1766632256009,-245.747283,0.00035365,31,"2025-12-25T03:10:56.009",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715611,1766632256019,-1467.826011,0.00035365,31,"2025-12-25T03:10:56.019",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715612,1766632256030,-1090.380695,0.00035365,31,"2025-12-25T03:10:56.030",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715613,1766632256040,-245.747283,0.00035365,31,"2025-12-25T03:10:56.040",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715614,1766632256050,-1467.826011,0.00035365,31,"2025-12-25T03:10:56.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715615,1766632256061,-151.0,0.00035365,31,"2025-12-25T03:10:56.061",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715616,1766632256071,-1090.380695,0.00035365,31,"2025-12-25T03:10:56.071",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715617,1766632256082,-245.747283,0.00035365,31,"2025-12-25T03:10:56.082",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715618,1766632256093,-1467.826011,0.00035365,31,"2025-12-25T03:10:56.093",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715619,1766632256103,-1090.380695,0.00035365,31,"2025-12-25T03:10:56.103",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715620,1766632256113,-151.0,0.00035365,31,"2025-12-25T03:10:56.113",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715621,1766632256124,-277.641409,0.00035365,31,"2025-12-25T03:10:56.124",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715622,1766632256134,-151.0,0.00035365,31,"2025-12-25T03:10:56.134",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715623,1766632256144,-151.0,0.00035365,31,"2025-12-25T03:10:56.144",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715624,1766632256154,-277.641409,0.00035365,31,"2025-12-25T03:10:56.154",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715625,1766632256164,-151.0,0.00035365,31,"2025-12-25T03:10:56.164",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715626,1766632256175,-277.641409,0.00035365,31,"2025-12-25T03:10:56.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715627,1766632256185,-2609.973585,0.00035365,31,"2025-12-25T03:10:56.185",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715628,1766632256195,-150.0,0.00035373,7,"2025-12-25T03:10:56.195",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715629,1766632256205,-663.02,0.000354,14,"2025-12-25T03:10:56.205",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715630,1766632256216,-150.0,0.00035418,7,"2025-12-25T03:10:56.216",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715631,1766632256226,-150.0,0.00035427,7,"2025-12-25T03:10:56.226",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715632,1766632256236,-150.0,0.00035453,7,"2025-12-25T03:10:56.236",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715633,1766632256246,-150.0,0.00035468,7,"2025-12-25T03:10:56.246",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715634,1766632256256,-150.0,0.00035478,7,"2025-12-25T03:10:56.256",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715635,1766632256267,-150.0,0.00035484,7,"2025-12-25T03:10:56.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715636,1766632256277,-150.0,0.00035491,7,"2025-12-25T03:10:56.277",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715637,1766632256288,-178.34,0.000355,14,"2025-12-25T03:10:56.288",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715638,1766632256298,-177.66,0.000355,14,"2025-12-25T03:10:56.298",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715639,1766632256308,-150.0,0.0003555,7,"2025-12-25T03:10:56.308",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715640,1766632256319,-150.0,0.00035563,7,"2025-12-25T03:10:56.319",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715641,1766632256329,-150.0,0.00035575,7,"2025-12-25T03:10:56.329",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715642,1766632256339,-150.0,0.00035575,7,"2025-12-25T03:10:56.339",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715643,1766632256349,-150.0,0.00035596,7,"2025-12-25T03:10:56.349",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715644,1766632256360,-1000.0,0.00035599,30,"2025-12-25T03:10:56.360",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715645,1766632256370,-870.5,0.00035616,5,"2025-12-25T03:10:56.370",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715646,1766632256381,-500.0,0.00035616,11,"2025-12-25T03:10:56.381",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715647,1766632256392,-500.0,0.00035616,11,"2025-12-25T03:10:56.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715648,1766632256402,-505.51144733,0.00035616,11,"2025-12-25T03:10:56.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715649,1766632256412,-500.0,0.00035616,11,"2025-12-25T03:10:56.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715650,1766632256423,-500.0,0.00035616,11,"2025-12-25T03:10:56.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715651,1766632256433,-500.0,0.00035616,11,"2025-12-25T03:10:56.433",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715652,1766632256444,-500.0,0.00035616,11,"2025-12-25T03:10:56.444",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715653,1766632256455,-500.0,0.00035616,11,"2025-12-25T03:10:56.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715654,1766632256467,-2322.26,0.00035616,11,"2025-12-25T03:10:56.467",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715655,1766632256477,-533.60328756,0.00035616,11,"2025-12-25T03:10:56.477",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715656,1766632256487,-2879.39,0.00035616,120,"2025-12-25T03:10:56.487",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715657,1766632256498,-549.23,0.00035616,11,"2025-12-25T03:10:56.498",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715658,1766632256510,-5595.09,0.00035616,11,"2025-12-25T03:10:56.510",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715659,1766632256521,-578.46,0.00035616,11,"2025-12-25T03:10:56.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715660,1766632256532,-585.55,0.00035616,5,"2025-12-25T03:10:56.532",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715661,1766632256542,-150.0,0.00035616,7,"2025-12-25T03:10:56.542",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715662,1766632256553,-337.54795261,0.00035616,2,"2025-12-25T03:10:56.553",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715663,1766632256564,-150.0,0.00035625,7,"2025-12-25T03:10:56.564",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715664,1766632256574,-150.0,0.00035658,7,"2025-12-25T03:10:56.574",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715665,1766632256584,-150.0,0.00035672,7,"2025-12-25T03:10:56.584",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715666,1766632256594,-150.0,0.00035682,7,"2025-12-25T03:10:56.594",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715667,1766632256605,-150.0,0.00035697,7,"2025-12-25T03:10:56.605",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715668,1766632256615,-6181.0,0.000357,2,"2025-12-25T03:10:56.615",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715669,1766632256626,-29657.05,0.000357,14,"2025-12-25T03:10:56.626",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715670,1766632256636,-896.555245,0.000357,31,"2025-12-25T03:10:56.636",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715671,1766632256646,-896.555245,0.000357,31,"2025-12-25T03:10:56.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715672,1766632256657,-151.0,0.000357,31,"2025-12-25T03:10:56.657",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715673,1766632256668,-896.555245,0.000357,31,"2025-12-25T03:10:56.668",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715674,1766632256678,-896.555245,0.000357,31,"2025-12-25T03:10:56.678",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715675,1766632256688,-264.777907,0.000357,31,"2025-12-25T03:10:56.688",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715676,1766632256699,-264.777907,0.000357,31,"2025-12-25T03:10:56.699",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715677,1766632256710,-153.855432,0.000357,31,"2025-12-25T03:10:56.710",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715678,1766632256722,-151.0,0.000357,31,"2025-12-25T03:10:56.722",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715679,1766632256733,-264.777907,0.000357,31,"2025-12-25T03:10:56.733",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715680,1766632256744,-153.855432,0.000357,31,"2025-12-25T03:10:56.744",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715681,1766632256755,-264.777907,0.000357,31,"2025-12-25T03:10:56.755",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715682,1766632256765,-151.0,0.000357,31,"2025-12-25T03:10:56.765",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715683,1766632256780,-153.855432,0.000357,31,"2025-12-25T03:10:56.780",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715684,1766632256792,-151.0,0.000357,31,"2025-12-25T03:10:56.792",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715685,1766632256806,-153.855432,0.000357,31,"2025-12-25T03:10:56.806",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715686,1766632256819,-151.0,0.000357,31,"2025-12-25T03:10:56.819",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715687,1766632256835,-151.0,0.000357,31,"2025-12-25T03:10:56.835",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715688,1766632256848,-151.0,0.000357,31,"2025-12-25T03:10:56.848",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715689,1766632256862,-151.0,0.000357,31,"2025-12-25T03:10:56.862",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715690,1766632256874,-151.0,0.000357,31,"2025-12-25T03:10:56.874",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715691,1766632256887,-151.0,0.000357,31,"2025-12-25T03:10:56.887",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715692,1766632256899,-151.0,0.000357,31,"2025-12-25T03:10:56.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715693,1766632256910,-151.0,0.000357,31,"2025-12-25T03:10:56.910",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715694,1766632256922,-151.0,0.000357,31,"2025-12-25T03:10:56.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715695,1766632256933,-895.549382,0.000357,31,"2025-12-25T03:10:56.933",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715696,1766632256949,-155.621758,0.000357,31,"2025-12-25T03:10:56.949",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715697,1766632256962,-151.0,0.000357,31,"2025-12-25T03:10:56.962",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715698,1766632256975,-151.0,0.000357,31,"2025-12-25T03:10:56.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715699,1766632256989,-895.549382,0.000357,31,"2025-12-25T03:10:56.989",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715700,1766632257000,-155.621758,0.000357,31,"2025-12-25T03:10:57.000",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715701,1766632257014,-151.0,0.000357,31,"2025-12-25T03:10:57.014",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715702,1766632257026,-895.549382,0.000357,31,"2025-12-25T03:10:57.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715703,1766632257040,-155.621758,0.000357,31,"2025-12-25T03:10:57.040",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715704,1766632257052,-151.0,0.000357,31,"2025-12-25T03:10:57.052",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715705,1766632257065,-293.840863,0.000357,31,"2025-12-25T03:10:57.065",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715706,1766632257077,-895.549382,0.000357,31,"2025-12-25T03:10:57.077",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715707,1766632257091,-155.621758,0.000357,31,"2025-12-25T03:10:57.091",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715708,1766632257104,-151.0,0.000357,31,"2025-12-25T03:10:57.104",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715709,1766632257118,-293.840863,0.000357,31,"2025-12-25T03:10:57.118",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715710,1766632257130,-151.0,0.000357,31,"2025-12-25T03:10:57.130",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715711,1766632257143,-151.0,0.000357,31,"2025-12-25T03:10:57.143",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715712,1766632257154,-293.840863,0.000357,31,"2025-12-25T03:10:57.154",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715713,1766632257166,-151.0,0.000357,31,"2025-12-25T03:10:57.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715714,1766632257179,-151.0,0.000357,31,"2025-12-25T03:10:57.179",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715715,1766632257190,-293.840863,0.000357,31,"2025-12-25T03:10:57.190",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715716,1766632257202,-151.0,0.000357,31,"2025-12-25T03:10:57.202",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715717,1766632257213,-151.0,0.000357,31,"2025-12-25T03:10:57.213",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715718,1766632257223,-154.322922,0.000357,31,"2025-12-25T03:10:57.223",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715719,1766632257234,-151.0,0.000357,31,"2025-12-25T03:10:57.234",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715720,1766632257246,-151.0,0.000357,31,"2025-12-25T03:10:57.246",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715721,1766632257259,-345.068769,0.000357,31,"2025-12-25T03:10:57.259",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715722,1766632257272,-345.068769,0.000357,31,"2025-12-25T03:10:57.272",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715723,1766632257284,-211.370126,0.000357,31,"2025-12-25T03:10:57.284",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715724,1766632257296,-345.068769,0.000357,31,"2025-12-25T03:10:57.296",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715725,1766632257308,-404.547644,0.000357,31,"2025-12-25T03:10:57.308",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715726,1766632257320,-211.370126,0.000357,31,"2025-12-25T03:10:57.320",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715727,1766632257332,-345.068769,0.000357,31,"2025-12-25T03:10:57.332",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715728,1766632257344,-404.547644,0.000357,31,"2025-12-25T03:10:57.344",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715729,1766632257356,-211.370126,0.000357,31,"2025-12-25T03:10:57.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715730,1766632257368,-404.547644,0.000357,31,"2025-12-25T03:10:57.368",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715731,1766632257380,-211.370126,0.000357,31,"2025-12-25T03:10:57.380",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715732,1766632257392,-404.547644,0.000357,31,"2025-12-25T03:10:57.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715733,1766632257404,-151.0,0.000357,31,"2025-12-25T03:10:57.404",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715734,1766632257416,-151.0,0.000357,31,"2025-12-25T03:10:57.416",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715735,1766632257428,-151.0,0.000357,31,"2025-12-25T03:10:57.428",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715736,1766632257440,-150.0,0.00035748,7,"2025-12-25T03:10:57.440",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715737,1766632257452,-150.0,0.00035753,7,"2025-12-25T03:10:57.452",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715738,1766632257464,-150.0,0.0003576,7,"2025-12-25T03:10:57.464",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715739,1766632257474,-150.0,0.00035766,7,"2025-12-25T03:10:57.474",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715740,1766632257486,-150.0,0.00035815,7,"2025-12-25T03:10:57.486",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715741,1766632257498,-150.0,0.00035819,7,"2025-12-25T03:10:57.498",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715742,1766632257511,-150.0,0.00035848,7,"2025-12-25T03:10:57.511",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715743,1766632257523,-150.0,0.00035867,7,"2025-12-25T03:10:57.523",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715744,1766632257536,-150.0,0.00035881,7,"2025-12-25T03:10:57.536",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715745,1766632257549,-280.420637,0.0003589,11,"2025-12-25T03:10:57.549",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715746,1766632257562,-500.0,0.0003589,11,"2025-12-25T03:10:57.562",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715747,1766632257574,-500.0,0.0003589,11,"2025-12-25T03:10:57.574",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715748,1766632257586,-444.08608284,0.0003589,11,"2025-12-25T03:10:57.586",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715749,1766632257599,-500.0,0.0003589,11,"2025-12-25T03:10:57.599",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715750,1766632257611,-500.0,0.0003589,11,"2025-12-25T03:10:57.611",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715751,1766632257625,-2322.26,0.0003589,11,"2025-12-25T03:10:57.625",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715752,1766632257636,-549.23,0.0003589,11,"2025-12-25T03:10:57.636",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715753,1766632257649,-5595.09,0.0003589,11,"2025-12-25T03:10:57.649",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715754,1766632257660,-578.46,0.0003589,11,"2025-12-25T03:10:57.660",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715755,1766632257673,-585.55,0.0003589,5,"2025-12-25T03:10:57.673",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715756,1766632257685,-150.0,0.00035894,7,"2025-12-25T03:10:57.685",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715757,1766632257697,-500.0,0.00035895,7,"2025-12-25T03:10:57.697",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715758,1766632257711,-150.0,0.00035905,2,"2025-12-25T03:10:57.711",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715759,1766632257727,-150.0,0.00035905,2,"2025-12-25T03:10:57.727",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715760,1766632257739,-150.0,0.00035905,2,"2025-12-25T03:10:57.739",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715761,1766632257752,-500.0,0.00035922,7,"2025-12-25T03:10:57.752",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715762,1766632257765,-225.55045996,0.00035933,2,"2025-12-25T03:10:57.765",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715763,1766632257776,-150.0,0.00035935,7,"2025-12-25T03:10:57.776",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715764,1766632257788,-150.0,0.0003594,7,"2025-12-25T03:10:57.788",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715765,1766632257800,-150.0,0.00035943,7,"2025-12-25T03:10:57.800",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715766,1766632257812,-150.0,0.00035947,7,"2025-12-25T03:10:57.812",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715767,1766632257823,-500.0,0.0003595,7,"2025-12-25T03:10:57.823",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715768,1766632257835,-16447.84435987,0.00035975,2,"2025-12-25T03:10:57.835",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715769,1766632257846,-403.43398337,0.00035975,2,"2025-12-25T03:10:57.846",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715770,1766632257856,-500.0,0.00035977,7,"2025-12-25T03:10:57.856",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715771,1766632257867,-272.996687,0.00035982,31,"2025-12-25T03:10:57.867",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715772,1766632257878,-151.0,0.00035982,31,"2025-12-25T03:10:57.878",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715773,1766632257890,-151.0,0.00035982,31,"2025-12-25T03:10:57.890",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715774,1766632257901,-151.0,0.00035982,31,"2025-12-25T03:10:57.901",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715775,1766632257912,-53076.02120669,0.00035983,2,"2025-12-25T03:10:57.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715776,1766632257925,-32797.08247324,0.00035983,2,"2025-12-25T03:10:57.925",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715777,1766632257941,-357.6762453,0.00035999,2,"2025-12-25T03:10:57.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715778,1766632257955,-155.0,0.00036,30,"2025-12-25T03:10:57.955",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715779,1766632257968,-500.0,0.00036005,7,"2025-12-25T03:10:57.968",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715780,1766632257980,-150.0,0.00036013,7,"2025-12-25T03:10:57.980",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715781,1766632257990,-150.0,0.00036029,7,"2025-12-25T03:10:57.990",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715782,1766632258000,-500.0,0.00036032,7,"2025-12-25T03:10:58.000",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715783,1766632258011,-150.0,0.00036039,7,"2025-12-25T03:10:58.011",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715784,1766632258021,-171.41662455,0.00036059,7,"2025-12-25T03:10:58.021",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715785,1766632258031,-150.0,0.00036062,7,"2025-12-25T03:10:58.031",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715786,1766632258041,-150.0,0.00036062,7,"2025-12-25T03:10:58.041",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715787,1766632258052,-150.0,0.00036062,7,"2025-12-25T03:10:58.052",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715788,1766632258062,-150.0,0.00036062,7,"2025-12-25T03:10:58.062",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715789,1766632258073,-150.0,0.00036079,7,"2025-12-25T03:10:58.073",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715790,1766632258084,-150.0,0.00036105,7,"2025-12-25T03:10:58.084",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715791,1766632258095,-150.0,0.00036134,7,"2025-12-25T03:10:58.095",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715792,1766632258107,-150.0,0.00036145,7,"2025-12-25T03:10:58.107",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715793,1766632258120,-150.0,0.00036163,7,"2025-12-25T03:10:58.120",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715794,1766632258132,-500.0,0.00036164,11,"2025-12-25T03:10:58.132",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715795,1766632258143,-500.0,0.00036164,11,"2025-12-25T03:10:58.143",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715796,1766632258154,-500.0,0.00036164,11,"2025-12-25T03:10:58.154",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715797,1766632258166,-500.0,0.00036164,11,"2025-12-25T03:10:58.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715798,1766632258177,-2322.26,0.00036164,11,"2025-12-25T03:10:58.177",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715799,1766632258188,-549.23,0.00036164,11,"2025-12-25T03:10:58.188",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715800,1766632258199,-5595.09,0.00036164,11,"2025-12-25T03:10:58.199",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715801,1766632258210,-578.46,0.00036164,11,"2025-12-25T03:10:58.210",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715802,1766632258222,-585.55,0.00036164,5,"2025-12-25T03:10:58.222",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715803,1766632258234,-150.0,0.00036184,7,"2025-12-25T03:10:58.234",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715804,1766632258246,-663.02,0.000362,14,"2025-12-25T03:10:58.246",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715805,1766632258256,-150.0,0.00036211,7,"2025-12-25T03:10:58.256",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715806,1766632258268,-150.0,0.00036229,7,"2025-12-25T03:10:58.268",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715807,1766632258280,-150.0,0.00036257,7,"2025-12-25T03:10:58.280",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715808,1766632258290,-150.0,0.00036274,7,"2025-12-25T03:10:58.290",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715809,1766632258302,-150.0,0.00036277,7,"2025-12-25T03:10:58.302",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715810,1766632258313,-150.0,0.00036298,7,"2025-12-25T03:10:58.313",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715811,1766632258324,-177.66,0.000363,14,"2025-12-25T03:10:58.324",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715812,1766632258336,-150.0,0.00036306,7,"2025-12-25T03:10:58.336",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715813,1766632258347,-150.0,0.00036324,7,"2025-12-25T03:10:58.347",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715814,1766632258359,-150.0,0.00036343,7,"2025-12-25T03:10:58.359",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715815,1766632258370,-1000.0,0.00036399,30,"2025-12-25T03:10:58.370",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715816,1766632258384,-150.0,0.00036409,7,"2025-12-25T03:10:58.384",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715817,1766632258412,-150.0,0.00036419,7,"2025-12-25T03:10:58.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715818,1766632258423,-432.0,0.00036426,2,"2025-12-25T03:10:58.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715819,1766632258434,-1198.0,0.00036426,2,"2025-12-25T03:10:58.434",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715820,1766632258445,-912.0,0.00036426,2,"2025-12-25T03:10:58.445",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715821,1766632258455,-2430.0,0.00036426,2,"2025-12-25T03:10:58.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715822,1766632258467,-6534.0,0.00036426,2,"2025-12-25T03:10:58.467",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715823,1766632258478,-150.0,0.00036428,7,"2025-12-25T03:10:58.478",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715824,1766632258489,-150.0,0.00036432,7,"2025-12-25T03:10:58.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715825,1766632258500,-500.0,0.00036438,11,"2025-12-25T03:10:58.500",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715826,1766632258511,-500.0,0.00036438,11,"2025-12-25T03:10:58.511",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715827,1766632258523,-500.0,0.00036438,11,"2025-12-25T03:10:58.523",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715828,1766632258534,-2322.26,0.00036438,11,"2025-12-25T03:10:58.534",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715829,1766632258546,-549.23,0.00036438,11,"2025-12-25T03:10:58.546",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715830,1766632258558,-5595.09,0.00036438,11,"2025-12-25T03:10:58.558",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715831,1766632258569,-578.46,0.00036438,11,"2025-12-25T03:10:58.569",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715832,1766632258581,-585.55,0.00036438,5,"2025-12-25T03:10:58.581",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715833,1766632258592,-150.0,0.00036444,7,"2025-12-25T03:10:58.592",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715834,1766632258604,-150.0,0.00036452,7,"2025-12-25T03:10:58.604",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715835,1766632258615,-500.0,0.00036462,11,"2025-12-25T03:10:58.615",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715836,1766632258627,-500.0,0.00036462,11,"2025-12-25T03:10:58.627",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715837,1766632258638,-591.34092461,0.00036462,11,"2025-12-25T03:10:58.638",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715838,1766632258651,-517.32845872,0.00036462,11,"2025-12-25T03:10:58.651",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715839,1766632258663,-500.0,0.00036462,11,"2025-12-25T03:10:58.663",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715840,1766632258676,-681.92,0.00036462,11,"2025-12-25T03:10:58.676",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715841,1766632258687,-1327.0,0.00036463,2,"2025-12-25T03:10:58.687",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715842,1766632258698,-3459.0,0.00036463,2,"2025-12-25T03:10:58.698",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715843,1766632258709,-1610.0,0.00036463,2,"2025-12-25T03:10:58.709",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715844,1766632258720,-1263.0,0.00036463,2,"2025-12-25T03:10:58.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715845,1766632258731,-150.0,0.00036475,7,"2025-12-25T03:10:58.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715846,1766632258742,-150.0,0.00036514,7,"2025-12-25T03:10:58.742",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715847,1766632258755,-150.0,0.00036541,7,"2025-12-25T03:10:58.755",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715848,1766632258766,-150.0,0.0003655,7,"2025-12-25T03:10:58.766",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715849,1766632258778,-150.0,0.0003655,7,"2025-12-25T03:10:58.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715850,1766632258790,-150.0,0.00036566,7,"2025-12-25T03:10:58.790",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715851,1766632258801,-150.0,0.00036607,7,"2025-12-25T03:10:58.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715852,1766632258812,-150.0,0.00036609,7,"2025-12-25T03:10:58.812",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715853,1766632258823,-150.0,0.00036613,7,"2025-12-25T03:10:58.823",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715854,1766632258835,-150.0,0.00036647,7,"2025-12-25T03:10:58.835",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715855,1766632258846,-150.0,0.00036671,7,"2025-12-25T03:10:58.846",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715856,1766632258858,-150.0,0.00036674,7,"2025-12-25T03:10:58.858",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715857,1766632258869,-150.0,0.00036701,7,"2025-12-25T03:10:58.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715858,1766632258883,-150.0,0.00036704,7,"2025-12-25T03:10:58.883",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715859,1766632258894,-500.0,0.00036712,11,"2025-12-25T03:10:58.894",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715860,1766632258905,-500.0,0.00036712,11,"2025-12-25T03:10:58.905",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715861,1766632258916,-500.0,0.00036712,11,"2025-12-25T03:10:58.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715862,1766632258927,-2322.26,0.00036712,11,"2025-12-25T03:10:58.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715863,1766632258941,-549.23,0.00036712,11,"2025-12-25T03:10:58.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715864,1766632258953,-5595.09,0.00036712,11,"2025-12-25T03:10:58.953",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715865,1766632258964,-578.46,0.00036712,11,"2025-12-25T03:10:58.964",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715866,1766632258976,-585.55,0.00036712,5,"2025-12-25T03:10:58.976",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715867,1766632258989,-150.0,0.0003674,7,"2025-12-25T03:10:58.989",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715868,1766632259000,-150.0,0.00036783,7,"2025-12-25T03:10:59.000",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715869,1766632259012,-150.0,0.00036793,7,"2025-12-25T03:10:59.012",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715870,1766632259024,-150.0,0.00036799,7,"2025-12-25T03:10:59.024",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715871,1766632259035,-29657.05,0.000368,14,"2025-12-25T03:10:59.035",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715872,1766632259046,-151.0,0.000368,31,"2025-12-25T03:10:59.046",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715873,1766632259056,-151.0,0.000368,31,"2025-12-25T03:10:59.056",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715874,1766632259067,-151.0,0.000368,31,"2025-12-25T03:10:59.067",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715875,1766632259080,-151.0,0.000368,2,"2025-12-25T03:10:59.080",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715876,1766632259090,-151.0,0.000368,2,"2025-12-25T03:10:59.090",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715877,1766632259101,-151.0,0.000368,2,"2025-12-25T03:10:59.101",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715878,1766632259112,-151.0,0.000368,31,"2025-12-25T03:10:59.112",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715879,1766632259123,-151.0,0.000368,31,"2025-12-25T03:10:59.123",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715880,1766632259134,-151.0,0.000368,31,"2025-12-25T03:10:59.134",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715881,1766632259144,-151.0,0.000368,31,"2025-12-25T03:10:59.144",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715882,1766632259155,-298.187634,0.000368,31,"2025-12-25T03:10:59.155",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715883,1766632259166,-150.0,0.00036806,7,"2025-12-25T03:10:59.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715884,1766632259177,-150.0,0.00036835,7,"2025-12-25T03:10:59.177",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715885,1766632259189,-150.0,0.00036842,7,"2025-12-25T03:10:59.189",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715886,1766632259201,-150.0,0.00036872,7,"2025-12-25T03:10:59.201",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715887,1766632259211,-150.0,0.00036894,7,"2025-12-25T03:10:59.211",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715888,1766632259221,-150.0,0.00036915,7,"2025-12-25T03:10:59.221",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715889,1766632259233,-150.0,0.00036938,7,"2025-12-25T03:10:59.233",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715890,1766632259244,-150.0,0.00036952,7,"2025-12-25T03:10:59.244",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715891,1766632259255,-150.0,0.0003697,7,"2025-12-25T03:10:59.255",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715892,1766632259266,-500.0,0.00036986,11,"2025-12-25T03:10:59.266",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715893,1766632259277,-500.0,0.00036986,11,"2025-12-25T03:10:59.277",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715894,1766632259287,-444.34106606,0.00036986,11,"2025-12-25T03:10:59.287",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715895,1766632259298,-2322.26,0.00036986,11,"2025-12-25T03:10:59.298",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715896,1766632259308,-2879.39,0.00036986,120,"2025-12-25T03:10:59.308",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715897,1766632259319,-549.23,0.00036986,11,"2025-12-25T03:10:59.319",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715898,1766632259330,-5595.09,0.00036986,11,"2025-12-25T03:10:59.330",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715899,1766632259342,-578.46,0.00036986,11,"2025-12-25T03:10:59.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715900,1766632259354,-585.55,0.00036986,5,"2025-12-25T03:10:59.354",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715901,1766632259365,-150.0,0.00036989,7,"2025-12-25T03:10:59.365",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715902,1766632259376,-976.0,0.00037,2,"2025-12-25T03:10:59.376",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715903,1766632259386,-305.0,0.00037,2,"2025-12-25T03:10:59.386",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715904,1766632259397,-849.0,0.00037,2,"2025-12-25T03:10:59.397",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715905,1766632259408,-150.0,0.00037004,7,"2025-12-25T03:10:59.408",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715906,1766632259419,-150.0,0.00037037,7,"2025-12-25T03:10:59.419",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715907,1766632259429,-150.0,0.00037037,7,"2025-12-25T03:10:59.429",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715908,1766632259440,-150.0,0.00037037,7,"2025-12-25T03:10:59.440",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715909,1766632259451,-150.0,0.00037037,7,"2025-12-25T03:10:59.451",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715910,1766632259462,-1000.0,0.00037039,4,"2025-12-25T03:10:59.462",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715911,1766632259473,-150.0,0.0003705,7,"2025-12-25T03:10:59.473",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715912,1766632259484,-150.0,0.0003707,7,"2025-12-25T03:10:59.484",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715913,1766632259495,-150.0,0.00037085,7,"2025-12-25T03:10:59.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715914,1766632259506,-663.02,0.000371,14,"2025-12-25T03:10:59.506",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715915,1766632259518,-150.0,0.00037104,7,"2025-12-25T03:10:59.518",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715916,1766632259530,-150.0,0.00037122,7,"2025-12-25T03:10:59.530",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715917,1766632259540,-150.0,0.00037136,7,"2025-12-25T03:10:59.540",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715918,1766632259551,-150.0,0.00037159,7,"2025-12-25T03:10:59.551",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715919,1766632259562,-150.0,0.0003718,7,"2025-12-25T03:10:59.562",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715920,1766632259573,-1388.6,0.00037183,5,"2025-12-25T03:10:59.573",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715921,1766632259583,-1000.0,0.00037199,30,"2025-12-25T03:10:59.583",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715922,1766632259595,-150.0,0.00037202,7,"2025-12-25T03:10:59.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715923,1766632259606,-150.0,0.00037232,7,"2025-12-25T03:10:59.606",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715924,1766632259616,-182.35143657,0.00037234,2,"2025-12-25T03:10:59.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715925,1766632259627,-150.0,0.00037239,7,"2025-12-25T03:10:59.627",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715926,1766632259638,-500.0,0.0003726,11,"2025-12-25T03:10:59.638",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715927,1766632259649,-500.0,0.0003726,11,"2025-12-25T03:10:59.649",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715928,1766632259659,-2322.26,0.0003726,11,"2025-12-25T03:10:59.659",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715929,1766632259670,-549.23,0.0003726,11,"2025-12-25T03:10:59.670",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715930,1766632259681,-5595.09,0.0003726,11,"2025-12-25T03:10:59.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715931,1766632259693,-578.46,0.0003726,11,"2025-12-25T03:10:59.693",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715932,1766632259704,-585.55,0.0003726,5,"2025-12-25T03:10:59.704",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715933,1766632259714,-150.0,0.00037268,7,"2025-12-25T03:10:59.714",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715934,1766632259725,-150.0,0.00037275,7,"2025-12-25T03:10:59.725",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715935,1766632259736,-150.0,0.00037281,7,"2025-12-25T03:10:59.736",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715936,1766632259747,-150.0,0.00037291,7,"2025-12-25T03:10:59.747",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715937,1766632259757,-177.66,0.000373,14,"2025-12-25T03:10:59.757",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715938,1766632259768,-500.0,0.00037312,11,"2025-12-25T03:10:59.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715939,1766632259778,-511.43849026,0.00037312,11,"2025-12-25T03:10:59.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715940,1766632259789,-500.0,0.00037312,11,"2025-12-25T03:10:59.789",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715941,1766632259800,-681.92,0.00037312,11,"2025-12-25T03:10:59.800",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715942,1766632259810,-211261.2727718,0.00037313,2,"2025-12-25T03:10:59.810",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715943,1766632259821,-150.0,0.00037334,7,"2025-12-25T03:10:59.821",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715944,1766632259831,-150.0,0.00037346,2,"2025-12-25T03:10:59.831",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715945,1766632259842,-370.91026638,0.00037368,2,"2025-12-25T03:10:59.842",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715946,1766632259853,-150.0,0.0003737,7,"2025-12-25T03:10:59.853",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715947,1766632259863,-1000.0,0.00037371,30,"2025-12-25T03:10:59.863",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715948,1766632259874,-150.0,0.00037373,7,"2025-12-25T03:10:59.874",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715949,1766632259884,-155.0,0.00037397,30,"2025-12-25T03:10:59.884",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715950,1766632259895,-178.34,0.000374,14,"2025-12-25T03:10:59.895",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715951,1766632259906,-150.0,0.000374,7,"2025-12-25T03:10:59.906",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715952,1766632259916,-150.0,0.00037402,7,"2025-12-25T03:10:59.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715953,1766632259928,-150.0,0.00037427,7,"2025-12-25T03:10:59.928",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715954,1766632259941,-150.0,0.00037461,7,"2025-12-25T03:10:59.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715955,1766632259952,-150.0,0.00037465,7,"2025-12-25T03:10:59.952",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715956,1766632259963,-150.0,0.00037466,7,"2025-12-25T03:10:59.963",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715957,1766632259974,-201.12732165,0.00037475,2,"2025-12-25T03:10:59.974",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715958,1766632259986,-2000.5,0.000375,20,"2025-12-25T03:10:59.986",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715959,1766632259997,-150.0,0.00037508,7,"2025-12-25T03:10:59.997",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715960,1766632260009,-150.0,0.00037524,7,"2025-12-25T03:11:00.009",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715961,1766632260020,-150.0,0.00037524,7,"2025-12-25T03:11:00.020",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715962,1766632260030,-150.0,0.00037533,7,"2025-12-25T03:11:00.030",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715963,1766632260042,-500.0,0.00037534,11,"2025-12-25T03:11:00.042",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715964,1766632260053,-500.0,0.00037534,11,"2025-12-25T03:11:00.053",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715965,1766632260064,-2322.26,0.00037534,11,"2025-12-25T03:11:00.064",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715966,1766632260075,-549.23,0.00037534,11,"2025-12-25T03:11:00.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715967,1766632260087,-5595.09,0.00037534,11,"2025-12-25T03:11:00.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715968,1766632260098,-578.46,0.00037534,11,"2025-12-25T03:11:00.098",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715969,1766632260110,-585.55,0.00037534,5,"2025-12-25T03:11:00.110",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715970,1766632260121,-150.0,0.0003756,7,"2025-12-25T03:11:00.121",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715971,1766632260131,-182.35143652,0.00037567,2,"2025-12-25T03:11:00.131",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715972,1766632260143,-150.0,0.00037599,7,"2025-12-25T03:11:00.143",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715973,1766632260154,-1094.23460436,0.00037599,30,"2025-12-25T03:11:00.154",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715974,1766632260164,-500.0,0.00037599,11,"2025-12-25T03:11:00.164",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715975,1766632260175,-500.0,0.00037599,11,"2025-12-25T03:11:00.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715976,1766632260186,-681.92,0.00037599,11,"2025-12-25T03:11:00.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715977,1766632260197,-1000.0,0.000376,7,"2025-12-25T03:11:00.197",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715978,1766632260207,-1000.0,0.000376,7,"2025-12-25T03:11:00.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715979,1766632260219,-150.0,0.00037622,7,"2025-12-25T03:11:00.219",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715980,1766632260229,-201.12732165,0.00037623,2,"2025-12-25T03:11:00.229",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715981,1766632260241,-150.0,0.0003763,7,"2025-12-25T03:11:00.241",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715982,1766632260251,-150.0,0.00037642,7,"2025-12-25T03:11:00.251",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715983,1766632260775,-150.0,0.00037646,7,"2025-12-25T03:11:00.775",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715984,1766632260812,-150.0,0.00037655,7,"2025-12-25T03:11:00.812",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715985,1766632260828,-150.0,0.00037665,7,"2025-12-25T03:11:00.828",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715986,1766632260838,-150.0,0.00037731,7,"2025-12-25T03:11:00.838",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715987,1766632260848,-1594.12069331,0.00037747,44,"2025-12-25T03:11:00.848",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715988,1766632260858,-150.0,0.0003775,7,"2025-12-25T03:11:00.858",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715989,1766632260868,-1444.0,0.00037753,120,"2025-12-25T03:11:00.868",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715990,1766632260878,-150.0,0.00037768,7,"2025-12-25T03:11:00.878",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715991,1766632260888,-150.0,0.00037776,7,"2025-12-25T03:11:00.888",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715992,1766632260899,-310.0,0.00037781,120,"2025-12-25T03:11:00.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715993,1766632260908,-150.0,0.00037797,7,"2025-12-25T03:11:00.908",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715994,1766632260918,-150.0,0.000378,7,"2025-12-25T03:11:00.918",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715995,1766632260928,-2000.0,0.000378,2,"2025-12-25T03:11:00.928",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715996,1766632260939,-500.0,0.00037808,11,"2025-12-25T03:11:00.939",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715997,1766632260950,-500.0,0.00037808,11,"2025-12-25T03:11:00.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715998,1766632260959,-2322.26,0.00037808,11,"2025-12-25T03:11:00.959",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399715999,1766632260968,-549.23,0.00037808,11,"2025-12-25T03:11:00.968",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716000,1766632260979,-5595.09,0.00037808,11,"2025-12-25T03:11:00.979",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716001,1766632260988,-578.46,0.00037808,11,"2025-12-25T03:11:00.988",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716002,1766632260998,-585.55,0.00037808,5,"2025-12-25T03:11:00.998",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716003,1766632261008,-150.0,0.00037817,7,"2025-12-25T03:11:01.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716004,1766632261020,-6441.38992546,0.0003783,2,"2025-12-25T03:11:01.020",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716005,1766632261029,-201.12732165,0.00037839,2,"2025-12-25T03:11:01.029",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716006,1766632261039,-150.0,0.00037845,7,"2025-12-25T03:11:01.039",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716007,1766632261049,-150.0,0.00037863,7,"2025-12-25T03:11:01.049",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716008,1766632261059,-150.0,0.0003789,7,"2025-12-25T03:11:01.059",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716009,1766632261068,-241.48,0.000379,30,"2025-12-25T03:11:01.068",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716010,1766632261078,-152.683756,0.000379,31,"2025-12-25T03:11:01.078",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716011,1766632261088,-151.0,0.000379,31,"2025-12-25T03:11:01.088",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716012,1766632261097,-182.35143652,0.000379,2,"2025-12-25T03:11:01.097",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716013,1766632261107,-150.0,0.00037911,7,"2025-12-25T03:11:01.107",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716014,1766632261116,-150.0,0.00037929,7,"2025-12-25T03:11:01.116",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716015,1766632261126,-150.0,0.0003794,7,"2025-12-25T03:11:01.126",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716016,1766632261137,-150.0,0.00037969,7,"2025-12-25T03:11:01.137",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716017,1766632261146,-150.0,0.00037995,7,"2025-12-25T03:11:01.146",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716018,1766632261156,-1000.0,0.00037999,30,"2025-12-25T03:11:01.156",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716019,1766632261166,-774.83334,0.00038,10,"2025-12-25T03:11:01.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716020,1766632261175,-500.0,0.00038,30,"2025-12-25T03:11:01.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716021,1766632261184,-161.0,0.00038,30,"2025-12-25T03:11:01.184",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716022,1766632261194,-150.0,0.00038012,7,"2025-12-25T03:11:01.194",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716023,1766632261205,-150.0,0.00038012,7,"2025-12-25T03:11:01.205",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716024,1766632261215,-150.0,0.00038012,7,"2025-12-25T03:11:01.215",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716025,1766632261225,-150.0,0.00038012,7,"2025-12-25T03:11:01.225",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716026,1766632261235,-150.0,0.00038035,7,"2025-12-25T03:11:01.235",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716027,1766632261244,-162.0,0.0003804,11,"2025-12-25T03:11:01.244",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716028,1766632261253,-150.0,0.00038045,7,"2025-12-25T03:11:01.253",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716029,1766632261263,-150.0,0.00038061,7,"2025-12-25T03:11:01.263",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716030,1766632261273,-1000.0,0.00038081,11,"2025-12-25T03:11:01.273",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716031,1766632261282,-875.44,0.00038082,5,"2025-12-25T03:11:01.282",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716032,1766632261292,-500.0,0.00038082,11,"2025-12-25T03:11:01.292",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716033,1766632261303,-523.97881855,0.00038082,11,"2025-12-25T03:11:01.303",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716034,1766632261313,-2322.26,0.00038082,11,"2025-12-25T03:11:01.313",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716035,1766632261323,-549.23,0.00038082,11,"2025-12-25T03:11:01.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716036,1766632261332,-5595.09,0.00038082,11,"2025-12-25T03:11:01.332",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716037,1766632261342,-578.46,0.00038082,11,"2025-12-25T03:11:01.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716038,1766632261352,-585.55,0.00038082,5,"2025-12-25T03:11:01.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716039,1766632261362,-29657.05,0.000381,14,"2025-12-25T03:11:01.362",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716040,1766632261372,-150.0,0.00038127,7,"2025-12-25T03:11:01.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716041,1766632261382,-150.0,0.00038131,7,"2025-12-25T03:11:01.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716042,1766632261392,-150.0,0.00038133,7,"2025-12-25T03:11:01.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716043,1766632261402,-150.0,0.00038139,7,"2025-12-25T03:11:01.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716044,1766632261412,-162.0,0.00038152,11,"2025-12-25T03:11:01.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716045,1766632261422,-150.0,0.0003818,7,"2025-12-25T03:11:01.422",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716046,1766632261431,-150.0,0.00038193,7,"2025-12-25T03:11:01.431",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716047,1766632261441,-663.02,0.000382,14,"2025-12-25T03:11:01.441",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716048,1766632261451,-1000.0,0.000382,7,"2025-12-25T03:11:01.451",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716049,1766632261461,-150.0,0.00038207,7,"2025-12-25T03:11:01.461",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716050,1766632261471,-150.0,0.00038226,7,"2025-12-25T03:11:01.471",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716051,1766632261480,-182.35143652,0.00038234,2,"2025-12-25T03:11:01.480",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716052,1766632261489,-150.0,0.00038236,7,"2025-12-25T03:11:01.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716053,1766632261499,-150.0,0.00038255,7,"2025-12-25T03:11:01.499",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716054,1766632261509,-150.0,0.00038259,7,"2025-12-25T03:11:01.509",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716055,1766632261519,-300.0,0.00038276,2,"2025-12-25T03:11:01.519",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716056,1766632261529,-177.66,0.000383,14,"2025-12-25T03:11:01.529",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716057,1766632261539,-150.0,0.00038308,7,"2025-12-25T03:11:01.539",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716058,1766632261549,-150.0,0.00038314,7,"2025-12-25T03:11:01.549",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716059,1766632261559,-150.0,0.00038321,7,"2025-12-25T03:11:01.559",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716060,1766632261569,-150.0,0.00038326,7,"2025-12-25T03:11:01.569",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716061,1766632261578,-201.12732165,0.00038335,2,"2025-12-25T03:11:01.578",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716062,1766632261588,-500.0,0.00038356,120,"2025-12-25T03:11:01.588",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716063,1766632261598,-2322.26,0.00038356,120,"2025-12-25T03:11:01.598",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716064,1766632261609,-300.0,0.00038356,2,"2025-12-25T03:11:01.609",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716065,1766632261618,-2879.39,0.00038356,120,"2025-12-25T03:11:01.618",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716066,1766632261628,-549.23,0.00038356,120,"2025-12-25T03:11:01.628",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716067,1766632261638,-5595.09,0.00038356,120,"2025-12-25T03:11:01.638",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716068,1766632261648,-578.46,0.00038356,120,"2025-12-25T03:11:01.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716069,1766632261658,-585.55,0.00038356,5,"2025-12-25T03:11:01.658",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716070,1766632261667,-150.0,0.00038377,7,"2025-12-25T03:11:01.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716071,1766632261677,-150.0,0.00038377,7,"2025-12-25T03:11:01.677",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716072,1766632261687,-150.0,0.00038392,7,"2025-12-25T03:11:01.687",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716073,1766632261697,-150.0,0.00038402,7,"2025-12-25T03:11:01.697",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716074,1766632261707,-150.0,0.00038416,7,"2025-12-25T03:11:01.707",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716075,1766632261723,-1000.0,0.00038436,7,"2025-12-25T03:11:01.723",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716076,1766632261735,-300.0,0.00038436,2,"2025-12-25T03:11:01.735",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716077,1766632261746,-1000.0,0.00038447,7,"2025-12-25T03:11:01.746",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716078,1766632261757,-150.0,0.00038449,7,"2025-12-25T03:11:01.757",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716079,1766632261767,-150.0,0.00038455,7,"2025-12-25T03:11:01.767",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716080,1766632261777,-150.0,0.00038458,7,"2025-12-25T03:11:01.777",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716081,1766632261787,-300.0,0.00038468,2,"2025-12-25T03:11:01.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716082,1766632261798,-1000.0,0.00038473,7,"2025-12-25T03:11:01.798",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716083,1766632261809,-150.0,0.00038478,7,"2025-12-25T03:11:01.809",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716084,1766632261819,-150.0,0.00038498,7,"2025-12-25T03:11:01.819",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716085,1766632261830,-150.0,0.00038499,7,"2025-12-25T03:11:01.830",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716086,1766632261840,-150.0,0.00038499,7,"2025-12-25T03:11:01.840",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716087,1766632261850,-1000.0,0.000385,7,"2025-12-25T03:11:01.850",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716088,1766632261860,-1000.0,0.00038503,7,"2025-12-25T03:11:01.860",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716089,1766632261869,-1000.0,0.00038509,7,"2025-12-25T03:11:01.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716090,1766632261880,-150.0,0.00038511,7,"2025-12-25T03:11:01.880",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716091,1766632261890,-1000.0,0.00038521,7,"2025-12-25T03:11:01.890",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716092,1766632261900,-961.6227934,0.00038521,7,"2025-12-25T03:11:01.900",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716093,1766632261910,-150.0,0.00038524,7,"2025-12-25T03:11:01.910",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716094,1766632261920,-201.12732165,0.00038528,2,"2025-12-25T03:11:01.920",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716095,1766632261930,-1000.0,0.00038534,7,"2025-12-25T03:11:01.930",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716096,1766632261943,-150.0,0.0003855,7,"2025-12-25T03:11:01.943",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716097,1766632261953,-1000.0,0.00038563,7,"2025-12-25T03:11:01.953",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716098,1766632261963,-182.35143652,0.00038567,2,"2025-12-25T03:11:01.963",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716099,1766632261974,-150.0,0.00038583,7,"2025-12-25T03:11:01.974",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716100,1766632261986,-150.0,0.0003859,7,"2025-12-25T03:11:01.986",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716101,1766632261996,-152.0,0.00038593,4,"2025-12-25T03:11:01.996",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716102,1766632262008,-300.0,0.00038593,2,"2025-12-25T03:11:02.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716103,1766632262018,-150.0,0.00038596,7,"2025-12-25T03:11:02.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716104,1766632262028,-150.0,0.00038606,7,"2025-12-25T03:11:02.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716105,1766632262038,-150.0,0.0003861,30,"2025-12-25T03:11:02.038",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716106,1766632262048,-150.0,0.0003861,30,"2025-12-25T03:11:02.048",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716107,1766632262058,-150.0,0.00038617,7,"2025-12-25T03:11:02.058",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716108,1766632262069,-150.0,0.00038621,7,"2025-12-25T03:11:02.069",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716109,1766632262079,-300.0,0.00038625,2,"2025-12-25T03:11:02.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716110,1766632262095,-500.0,0.0003863,120,"2025-12-25T03:11:02.095",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716111,1766632262107,-2322.26,0.0003863,120,"2025-12-25T03:11:02.107",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716112,1766632262118,-549.23,0.0003863,120,"2025-12-25T03:11:02.118",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716113,1766632262129,-5595.09,0.0003863,120,"2025-12-25T03:11:02.129",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716114,1766632262140,-578.46,0.0003863,120,"2025-12-25T03:11:02.140",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716115,1766632262150,-585.55,0.0003863,5,"2025-12-25T03:11:02.150",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716116,1766632262160,-161.0,0.0003863,90,"2025-12-25T03:11:02.160",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716117,1766632262170,-1000.0,0.00038634,7,"2025-12-25T03:11:02.170",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716118,1766632262181,-300.0,0.00038638,2,"2025-12-25T03:11:02.181",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716119,1766632262191,-150.0,0.00038644,7,"2025-12-25T03:11:02.191",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716120,1766632262202,-1000.0,0.00038646,7,"2025-12-25T03:11:02.202",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716121,1766632262212,-150.0,0.00038647,7,"2025-12-25T03:11:02.212",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716122,1766632262223,-150.0,0.00038649,7,"2025-12-25T03:11:02.223",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716123,1766632262233,-150.0,0.00038656,7,"2025-12-25T03:11:02.233",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716124,1766632262243,-1000.0,0.00038662,30,"2025-12-25T03:11:02.243",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716125,1766632262254,-300.0,0.00038665,2,"2025-12-25T03:11:02.254",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716126,1766632262264,-150.0,0.00038677,7,"2025-12-25T03:11:02.264",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716127,1766632262274,-150.0,0.00038686,7,"2025-12-25T03:11:02.274",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716128,1766632262284,-1000.0,0.00038686,20,"2025-12-25T03:11:02.284",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716129,1766632262295,-150.0,0.00038687,7,"2025-12-25T03:11:02.295",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716130,1766632262305,-200.0,0.00038688,20,"2025-12-25T03:11:02.305",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716131,1766632262315,-6181.0,0.000387,30,"2025-12-25T03:11:02.315",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716132,1766632262326,-150.0,0.00038701,7,"2025-12-25T03:11:02.326",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716133,1766632262336,-1000.0,0.00038705,7,"2025-12-25T03:11:02.336",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716134,1766632262346,-150.0,0.00038717,7,"2025-12-25T03:11:02.346",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716135,1766632262356,-150.0,0.00038722,7,"2025-12-25T03:11:02.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716136,1766632262366,-500.0,0.00038722,120,"2025-12-25T03:11:02.366",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716137,1766632262376,-500.0,0.00038722,30,"2025-12-25T03:11:02.376",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716138,1766632262386,-681.92,0.00038722,120,"2025-12-25T03:11:02.386",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716139,1766632262396,-12236.8956706,0.00038723,2,"2025-12-25T03:11:02.396",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716140,1766632262407,-300.0,0.00038733,2,"2025-12-25T03:11:02.407",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716141,1766632262417,-384.63394623,0.00038737,2,"2025-12-25T03:11:02.417",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716142,1766632262427,-150.0,0.00038743,7,"2025-12-25T03:11:02.427",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716143,1766632262437,-201.12732169,0.00038744,2,"2025-12-25T03:11:02.437",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716144,1766632262448,-150.0,0.00038745,7,"2025-12-25T03:11:02.448",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716145,1766632262463,-1000.0,0.00038752,7,"2025-12-25T03:11:02.463",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716146,1766632262474,-1274.48,0.00038767,30,"2025-12-25T03:11:02.474",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716147,1766632262485,-1274.48,0.00038767,30,"2025-12-25T03:11:02.485",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716148,1766632262495,-1274.48,0.00038767,30,"2025-12-25T03:11:02.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716149,1766632262506,-1274.48,0.00038767,30,"2025-12-25T03:11:02.506",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716150,1766632262516,-150.0,0.00038775,7,"2025-12-25T03:11:02.516",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716151,1766632262527,-300.0,0.00038778,2,"2025-12-25T03:11:02.527",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716152,1766632262538,-1000.0,0.00038786,7,"2025-12-25T03:11:02.538",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716153,1766632262548,-150.0,0.00038788,7,"2025-12-25T03:11:02.548",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716154,1766632262559,-150.0,0.00038791,7,"2025-12-25T03:11:02.559",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716155,1766632262569,-150.0,0.00038796,7,"2025-12-25T03:11:02.569",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716156,1766632262580,-300.0,0.00038797,2,"2025-12-25T03:11:02.580",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716157,1766632262591,-150.0,0.00038798,7,"2025-12-25T03:11:02.591",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716158,1766632262602,-1000.0,0.00038799,27,"2025-12-25T03:11:02.602",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716159,1766632262612,-241.48,0.000388,30,"2025-12-25T03:11:02.612",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716160,1766632262622,-29657.05,0.000388,14,"2025-12-25T03:11:02.622",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716161,1766632262632,-165.3,0.000388,27,"2025-12-25T03:11:02.632",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716162,1766632262642,-165.3,0.000388,27,"2025-12-25T03:11:02.642",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716163,1766632262653,-20005.03704918,0.000388,120,"2025-12-25T03:11:02.653",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716164,1766632262663,-153.471607,0.00038802,120,"2025-12-25T03:11:02.663",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716165,1766632262674,-1000.0,0.00038804,3,"2025-12-25T03:11:02.674",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716166,1766632262684,-2000.0,0.00038805,3,"2025-12-25T03:11:02.684",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716167,1766632262694,-2000.0,0.00038805,3,"2025-12-25T03:11:02.694",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716168,1766632262705,-150.0,0.00038817,7,"2025-12-25T03:11:02.705",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716169,1766632262715,-1000.0,0.00038825,7,"2025-12-25T03:11:02.715",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716170,1766632262726,-254.13060141,0.00038849,2,"2025-12-25T03:11:02.726",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716171,1766632262736,-150.0,0.00038852,7,"2025-12-25T03:11:02.736",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716172,1766632262747,-300.0,0.00038852,2,"2025-12-25T03:11:02.747",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716173,1766632262757,-150.0,0.00038854,7,"2025-12-25T03:11:02.757",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716174,1766632262767,-150.0,0.00038856,7,"2025-12-25T03:11:02.767",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716175,1766632262777,-150.0,0.00038864,7,"2025-12-25T03:11:02.777",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716176,1766632262787,-1000.0,0.00038868,7,"2025-12-25T03:11:02.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716177,1766632262798,-300.0,0.00038874,2,"2025-12-25T03:11:02.798",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716178,1766632262808,-300.0,0.00038888,2,"2025-12-25T03:11:02.808",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716179,1766632262822,-150.0,0.00038891,7,"2025-12-25T03:11:02.822",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716180,1766632262831,-279.21023114,0.000389,2,"2025-12-25T03:11:02.831",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716181,1766632262842,-151.0,0.000389,60,"2025-12-25T03:11:02.842",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716182,1766632262852,-164.455931,0.000389,120,"2025-12-25T03:11:02.852",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716183,1766632262862,-164.455931,0.000389,120,"2025-12-25T03:11:02.862",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716184,1766632262872,-164.455931,0.000389,120,"2025-12-25T03:11:02.872",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716185,1766632262882,-164.455931,0.000389,120,"2025-12-25T03:11:02.882",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716186,1766632262892,-151.0,0.000389,120,"2025-12-25T03:11:02.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716187,1766632262902,-151.0,0.000389,7,"2025-12-25T03:11:02.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716188,1766632262912,-53076.02120669,0.000389,2,"2025-12-25T03:11:02.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716189,1766632262922,-223.45632631,0.000389,2,"2025-12-25T03:11:02.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716190,1766632262932,-32797.08247324,0.000389,2,"2025-12-25T03:11:02.932",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716191,1766632262946,-225.55045996,0.000389,2,"2025-12-25T03:11:02.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716192,1766632262956,-182.35143652,0.000389,2,"2025-12-25T03:11:02.956",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716193,1766632262967,-3430.6447574,0.000389,2,"2025-12-25T03:11:02.967",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716194,1766632262979,-403.43398337,0.000389,2,"2025-12-25T03:11:02.979",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716195,1766632262989,-160.26345252,0.000389,2,"2025-12-25T03:11:02.989",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716196,1766632263000,-16447.84435987,0.000389,2,"2025-12-25T03:11:03.000",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716197,1766632263010,-1000.0,0.00038903,5,"2025-12-25T03:11:03.010",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716198,1766632263025,-1000.0,0.00038903,30,"2025-12-25T03:11:03.025",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716199,1766632263035,-1000.0,0.00038903,10,"2025-12-25T03:11:03.035",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716200,1766632263046,-500.0,0.00038904,120,"2025-12-25T03:11:03.046",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716201,1766632263057,-2322.26,0.00038904,120,"2025-12-25T03:11:03.057",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716202,1766632263067,-549.23,0.00038904,120,"2025-12-25T03:11:03.067",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716203,1766632263077,-5595.09,0.00038904,120,"2025-12-25T03:11:03.077",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716204,1766632263088,-578.46,0.00038904,120,"2025-12-25T03:11:03.088",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716205,1766632263098,-585.55,0.00038904,5,"2025-12-25T03:11:03.098",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716206,1766632263108,-9902.99,0.00038904,2,"2025-12-25T03:11:03.108",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716207,1766632263119,-150.0,0.00038905,2,"2025-12-25T03:11:03.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716208,1766632263130,-300.0,0.00038908,2,"2025-12-25T03:11:03.130",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716209,1766632263140,-300.0,0.0003892,2,"2025-12-25T03:11:03.140",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716210,1766632263151,-150.0,0.0003892,7,"2025-12-25T03:11:03.151",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716211,1766632263161,-1000.0,0.00038927,7,"2025-12-25T03:11:03.161",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716212,1766632263172,-150.0,0.00038934,7,"2025-12-25T03:11:03.172",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716213,1766632263183,-300.0,0.00038939,2,"2025-12-25T03:11:03.183",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716214,1766632263193,-300.0,0.0003894,2,"2025-12-25T03:11:03.193",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716215,1766632263296,-1000.0,0.00038955,7,"2025-12-25T03:11:03.296",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716216,1766632263307,-1000.0,0.0003896,7,"2025-12-25T03:11:03.307",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716217,1766632263318,-837.0,0.00038961,7,"2025-12-25T03:11:03.318",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716218,1766632263327,-835.0,0.00038961,7,"2025-12-25T03:11:03.327",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716219,1766632263337,-152.0,0.00038961,7,"2025-12-25T03:11:03.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716220,1766632263347,-152.0,0.00038961,7,"2025-12-25T03:11:03.347",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716221,1766632263358,-152.0,0.00038961,7,"2025-12-25T03:11:03.358",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716222,1766632263368,-152.0,0.00038961,7,"2025-12-25T03:11:03.368",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716223,1766632263378,-152.0,0.00038961,7,"2025-12-25T03:11:03.378",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716224,1766632263387,-152.0,0.00038961,7,"2025-12-25T03:11:03.387",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716225,1766632263397,-152.0,0.00038961,7,"2025-12-25T03:11:03.397",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716226,1766632263407,-152.0,0.00038961,7,"2025-12-25T03:11:03.407",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716227,1766632263416,-152.0,0.00038961,7,"2025-12-25T03:11:03.416",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716228,1766632263426,-152.0,0.00038961,7,"2025-12-25T03:11:03.426",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716229,1766632263436,-152.0,0.00038961,7,"2025-12-25T03:11:03.436",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716230,1766632263445,-152.0,0.00038961,7,"2025-12-25T03:11:03.445",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716231,1766632263455,-152.0,0.00038961,7,"2025-12-25T03:11:03.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716232,1766632263464,-152.0,0.00038961,7,"2025-12-25T03:11:03.464",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716233,1766632263473,-152.0,0.00038961,7,"2025-12-25T03:11:03.473",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716234,1766632263483,-152.0,0.00038961,7,"2025-12-25T03:11:03.483",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716235,1766632263492,-152.0,0.00038961,7,"2025-12-25T03:11:03.492",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716236,1766632263502,-152.0,0.00038961,7,"2025-12-25T03:11:03.502",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716237,1766632263511,-152.0,0.00038961,7,"2025-12-25T03:11:03.511",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716238,1766632263521,-152.0,0.00038961,7,"2025-12-25T03:11:03.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716239,1766632263531,-152.0,0.00038961,7,"2025-12-25T03:11:03.531",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716240,1766632263540,-152.0,0.00038961,7,"2025-12-25T03:11:03.540",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716241,1766632263550,-152.0,0.00038961,7,"2025-12-25T03:11:03.550",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716242,1766632263560,-152.0,0.00038961,7,"2025-12-25T03:11:03.560",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716243,1766632263570,-152.0,0.00038961,7,"2025-12-25T03:11:03.570",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716244,1766632263579,-152.0,0.00038961,7,"2025-12-25T03:11:03.579",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716245,1766632263589,-152.0,0.00038961,7,"2025-12-25T03:11:03.589",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716246,1766632263599,-152.0,0.00038961,7,"2025-12-25T03:11:03.599",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716247,1766632263609,-152.0,0.00038961,7,"2025-12-25T03:11:03.609",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716248,1766632263618,-152.0,0.00038961,7,"2025-12-25T03:11:03.618",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716249,1766632263627,-152.0,0.00038961,7,"2025-12-25T03:11:03.627",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716250,1766632263637,-152.0,0.00038961,7,"2025-12-25T03:11:03.637",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716251,1766632263646,-152.0,0.00038961,7,"2025-12-25T03:11:03.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716252,1766632263656,-152.0,0.00038961,7,"2025-12-25T03:11:03.656",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716253,1766632263666,-152.0,0.00038961,7,"2025-12-25T03:11:03.666",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716254,1766632263675,-152.0,0.00038961,7,"2025-12-25T03:11:03.675",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716255,1766632263685,-152.0,0.00038961,7,"2025-12-25T03:11:03.685",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716256,1766632263695,-152.0,0.00038961,7,"2025-12-25T03:11:03.695",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716257,1766632263704,-152.0,0.00038961,7,"2025-12-25T03:11:03.704",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716258,1766632263714,-152.0,0.00038961,7,"2025-12-25T03:11:03.714",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716259,1766632263724,-152.0,0.00038961,7,"2025-12-25T03:11:03.724",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716260,1766632263733,-152.0,0.00038961,7,"2025-12-25T03:11:03.733",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716261,1766632263742,-152.0,0.00038961,7,"2025-12-25T03:11:03.742",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716262,1766632263752,-152.0,0.00038961,7,"2025-12-25T03:11:03.752",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716263,1766632263762,-152.0,0.00038961,7,"2025-12-25T03:11:03.762",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716264,1766632263771,-152.0,0.00038961,7,"2025-12-25T03:11:03.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716265,1766632263781,-152.0,0.00038961,7,"2025-12-25T03:11:03.781",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716266,1766632263791,-152.0,0.00038961,7,"2025-12-25T03:11:03.791",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716267,1766632263800,-152.0,0.00038961,7,"2025-12-25T03:11:03.800",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716268,1766632263810,-152.0,0.00038961,7,"2025-12-25T03:11:03.810",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716269,1766632263820,-152.0,0.00038961,7,"2025-12-25T03:11:03.820",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716270,1766632263829,-152.0,0.00038961,7,"2025-12-25T03:11:03.829",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716271,1766632263839,-152.0,0.00038961,7,"2025-12-25T03:11:03.839",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716272,1766632263849,-152.0,0.00038961,7,"2025-12-25T03:11:03.849",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716273,1766632263859,-152.0,0.00038961,7,"2025-12-25T03:11:03.859",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716274,1766632263868,-152.0,0.00038961,7,"2025-12-25T03:11:03.868",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716275,1766632263878,-152.0,0.00038961,7,"2025-12-25T03:11:03.878",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716276,1766632263888,-152.0,0.00038961,7,"2025-12-25T03:11:03.888",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716277,1766632263898,-152.0,0.00038961,7,"2025-12-25T03:11:03.898",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716278,1766632263908,-152.0,0.00038961,7,"2025-12-25T03:11:03.908",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716279,1766632263919,-152.0,0.00038961,7,"2025-12-25T03:11:03.919",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716280,1766632263929,-152.0,0.00038961,7,"2025-12-25T03:11:03.929",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716281,1766632263941,-152.0,0.00038961,7,"2025-12-25T03:11:03.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716282,1766632263951,-152.0,0.00038961,7,"2025-12-25T03:11:03.951",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716283,1766632263961,-152.0,0.00038961,7,"2025-12-25T03:11:03.961",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716284,1766632263971,-152.0,0.00038961,7,"2025-12-25T03:11:03.971",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716285,1766632263982,-152.0,0.00038961,7,"2025-12-25T03:11:03.982",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716286,1766632263992,-206.21647338,0.00038961,7,"2025-12-25T03:11:03.992",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716287,1766632264002,-152.0,0.00038961,7,"2025-12-25T03:11:04.002",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716288,1766632264012,-152.0,0.00038961,7,"2025-12-25T03:11:04.012",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716289,1766632264022,-152.0,0.00038961,7,"2025-12-25T03:11:04.022",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716290,1766632264031,-1256.0,0.00038961,7,"2025-12-25T03:11:04.031",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716291,1766632264041,-1256.0,0.00038961,7,"2025-12-25T03:11:04.041",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716292,1766632264051,-1256.0,0.00038961,7,"2025-12-25T03:11:04.051",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716293,1766632264061,-1256.0,0.00038961,7,"2025-12-25T03:11:04.061",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716294,1766632264072,-1256.0,0.00038961,7,"2025-12-25T03:11:04.072",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716295,1766632264082,-1256.0,0.00038961,7,"2025-12-25T03:11:04.082",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716296,1766632264092,-1256.0,0.00038961,7,"2025-12-25T03:11:04.092",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716297,1766632264102,-1256.0,0.00038961,7,"2025-12-25T03:11:04.102",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716298,1766632264111,-1256.0,0.00038961,7,"2025-12-25T03:11:04.111",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716299,1766632264121,-1256.0,0.00038961,7,"2025-12-25T03:11:04.121",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716300,1766632264131,-1256.0,0.00038961,7,"2025-12-25T03:11:04.131",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716301,1766632264141,-1256.0,0.00038961,7,"2025-12-25T03:11:04.141",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716302,1766632264151,-1256.0,0.00038961,7,"2025-12-25T03:11:04.151",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716303,1766632264161,-1256.0,0.00038961,7,"2025-12-25T03:11:04.161",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716304,1766632264171,-1256.0,0.00038961,7,"2025-12-25T03:11:04.171",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716305,1766632264181,-1256.0,0.00038961,7,"2025-12-25T03:11:04.181",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716306,1766632264190,-1256.0,0.00038961,7,"2025-12-25T03:11:04.190",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716307,1766632264200,-1256.0,0.00038961,7,"2025-12-25T03:11:04.200",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716308,1766632264209,-1256.0,0.00038961,7,"2025-12-25T03:11:04.209",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716309,1766632264219,-1256.0,0.00038961,7,"2025-12-25T03:11:04.219",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716310,1766632264228,-1256.0,0.00038961,7,"2025-12-25T03:11:04.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716311,1766632264237,-153.0,0.00038961,7,"2025-12-25T03:11:04.237",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716312,1766632264247,-1256.0,0.00038961,7,"2025-12-25T03:11:04.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716313,1766632264257,-153.0,0.00038961,7,"2025-12-25T03:11:04.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716314,1766632264267,-1256.0,0.00038961,7,"2025-12-25T03:11:04.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716315,1766632264277,-153.0,0.00038961,7,"2025-12-25T03:11:04.277",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716316,1766632264286,-1256.0,0.00038961,7,"2025-12-25T03:11:04.286",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716317,1766632264296,-1256.0,0.00038961,7,"2025-12-25T03:11:04.296",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716318,1766632264306,-1256.0,0.00038961,7,"2025-12-25T03:11:04.306",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716319,1766632264316,-1256.0,0.00038961,7,"2025-12-25T03:11:04.316",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716320,1766632264326,-1256.0,0.00038961,7,"2025-12-25T03:11:04.326",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716321,1766632264339,-1256.0,0.00038961,7,"2025-12-25T03:11:04.339",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716322,1766632264349,-1256.0,0.00038961,7,"2025-12-25T03:11:04.349",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716323,1766632264358,-1256.0,0.00038961,7,"2025-12-25T03:11:04.358",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716324,1766632264367,-1256.0,0.00038961,7,"2025-12-25T03:11:04.367",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716325,1766632264378,-1256.0,0.00038961,7,"2025-12-25T03:11:04.378",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716326,1766632264387,-1256.0,0.00038961,7,"2025-12-25T03:11:04.387",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716327,1766632264396,-1129.52601387,0.00038961,7,"2025-12-25T03:11:04.396",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716328,1766632264407,-151.0,0.00038961,120,"2025-12-25T03:11:04.407",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716329,1766632264417,-151.0,0.00038961,120,"2025-12-25T03:11:04.417",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716330,1766632264427,-151.0,0.00038961,120,"2025-12-25T03:11:04.427",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716331,1766632264436,-505.30351694,0.00038961,2,"2025-12-25T03:11:04.436",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716332,1766632264446,-300.0,0.00038969,2,"2025-12-25T03:11:04.446",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716333,1766632264455,-150.0,0.00038973,30,"2025-12-25T03:11:04.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716334,1766632264465,-150.0,0.00038973,2,"2025-12-25T03:11:04.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716335,1766632264475,-1000.0,0.0003898,7,"2025-12-25T03:11:04.475",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716336,1766632264485,-247.7,0.00038984,2,"2025-12-25T03:11:04.485",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716337,1766632264494,-150.68,0.00038984,2,"2025-12-25T03:11:04.494",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716338,1766632264504,-150.0,0.00038984,2,"2025-12-25T03:11:04.504",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716339,1766632264514,-150.0,0.00038984,2,"2025-12-25T03:11:04.514",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716340,1766632264523,-500.0,0.00038986,120,"2025-12-25T03:11:04.523",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716341,1766632264536,-500.0,0.00038986,30,"2025-12-25T03:11:04.536",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716342,1766632264546,-681.92,0.00038986,120,"2025-12-25T03:11:04.546",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716343,1766632264556,-160.21286589,0.00038986,7,"2025-12-25T03:11:04.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716344,1766632264567,-158.29252413,0.00038986,7,"2025-12-25T03:11:04.567",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716345,1766632264576,-161.55579028,0.00038986,7,"2025-12-25T03:11:04.576",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716346,1766632264587,-157.52336469,0.00038986,7,"2025-12-25T03:11:04.587",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716347,1766632264597,-152.25373141,0.00038986,7,"2025-12-25T03:11:04.597",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716348,1766632264606,-165.70983319,0.00038986,7,"2025-12-25T03:11:04.606",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716349,1766632264616,-155.88925642,0.00038986,7,"2025-12-25T03:11:04.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716350,1766632264625,-182.03949024,0.00038986,7,"2025-12-25T03:11:04.625",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716351,1766632264636,-500.0,0.00038987,54,"2025-12-25T03:11:04.636",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716352,1766632264647,-250.0,0.00038987,54,"2025-12-25T03:11:04.647",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716353,1766632264657,-151.0,0.00038987,54,"2025-12-25T03:11:04.657",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716354,1766632264668,-500.0,0.00038987,54,"2025-12-25T03:11:04.668",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716355,1766632264678,-500.0,0.00038987,54,"2025-12-25T03:11:04.678",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716356,1766632264688,-500.0,0.00038987,54,"2025-12-25T03:11:04.688",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716357,1766632264698,-250.0,0.00038987,54,"2025-12-25T03:11:04.698",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716358,1766632264708,-250.0,0.00038987,54,"2025-12-25T03:11:04.708",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716359,1766632264718,-250.0,0.00038987,54,"2025-12-25T03:11:04.718",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716360,1766632264727,-500.0,0.00038987,54,"2025-12-25T03:11:04.727",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716361,1766632264737,-500.0,0.00038987,54,"2025-12-25T03:11:04.737",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716362,1766632264747,-1000.0,0.00038987,30,"2025-12-25T03:11:04.747",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716363,1766632264757,-150.0,0.00038988,7,"2025-12-25T03:11:04.757",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716364,1766632264767,-500.0,0.00038988,54,"2025-12-25T03:11:04.767",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716365,1766632264776,-250.0,0.00038988,54,"2025-12-25T03:11:04.776",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716366,1766632264786,-151.0,0.00038988,54,"2025-12-25T03:11:04.786",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716367,1766632264795,-500.0,0.00038988,54,"2025-12-25T03:11:04.795",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716368,1766632264805,-500.0,0.00038988,54,"2025-12-25T03:11:04.805",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716369,1766632264815,-500.0,0.00038988,54,"2025-12-25T03:11:04.815",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716370,1766632264825,-250.0,0.00038988,54,"2025-12-25T03:11:04.825",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716371,1766632264835,-250.0,0.00038988,54,"2025-12-25T03:11:04.835",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716372,1766632264844,-250.0,0.00038988,54,"2025-12-25T03:11:04.844",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716373,1766632264854,-500.0,0.00038988,54,"2025-12-25T03:11:04.854",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716374,1766632264863,-500.0,0.00038988,54,"2025-12-25T03:11:04.863",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716375,1766632264873,-200.78240058,0.0003899,2,"2025-12-25T03:11:04.873",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716376,1766632264883,-300.0,0.00038993,2,"2025-12-25T03:11:04.883",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716377,1766632264892,-300.251055,0.00038995,93,"2025-12-25T03:11:04.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716378,1766632264902,-1000.0,0.00038996,14,"2025-12-25T03:11:04.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716379,1766632264912,-1000.0,0.00038996,30,"2025-12-25T03:11:04.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716380,1766632264922,-1000.0,0.00038997,30,"2025-12-25T03:11:04.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716381,1766632264932,-151.0,0.00038997,14,"2025-12-25T03:11:04.932",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716382,1766632264948,-169.34762389,0.00038998,30,"2025-12-25T03:11:04.948",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716383,1766632264963,-151.0,0.00038998,14,"2025-12-25T03:11:04.963",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716384,1766632264973,-507.89654476,0.00038998,30,"2025-12-25T03:11:04.973",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716385,1766632264983,-500.0,0.00038998,30,"2025-12-25T03:11:04.983",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716386,1766632264993,-250.0,0.00038998,30,"2025-12-25T03:11:04.993",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716387,1766632265003,-500.0,0.00038998,31,"2025-12-25T03:11:05.003",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716388,1766632265013,-250.0,0.00038998,31,"2025-12-25T03:11:05.013",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716389,1766632265022,-151.0,0.00038998,30,"2025-12-25T03:11:05.022",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716390,1766632265032,-429.318,0.00038998,30,"2025-12-25T03:11:05.032",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716391,1766632265041,-151.0,0.00038998,31,"2025-12-25T03:11:05.041",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716392,1766632265051,-550.78768172,0.00038998,31,"2025-12-25T03:11:05.051",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716393,1766632265061,-500.0,0.00038998,30,"2025-12-25T03:11:05.061",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716394,1766632265070,-500.0,0.00038998,30,"2025-12-25T03:11:05.070",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716395,1766632265079,-500.0,0.00038998,31,"2025-12-25T03:11:05.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716396,1766632265089,-500.0,0.00038998,30,"2025-12-25T03:11:05.089",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716397,1766632265098,-311.1,0.00038998,30,"2025-12-25T03:11:05.098",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716398,1766632265108,-250.0,0.00038998,30,"2025-12-25T03:11:05.108",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716399,1766632265117,-500.0,0.00038998,31,"2025-12-25T03:11:05.117",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716400,1766632265127,-500.0,0.00038998,31,"2025-12-25T03:11:05.127",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716401,1766632265137,-250.0,0.00038998,31,"2025-12-25T03:11:05.137",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716402,1766632265148,-250.0,0.00038998,30,"2025-12-25T03:11:05.148",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716403,1766632265158,-250.0,0.00038998,31,"2025-12-25T03:11:05.158",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716404,1766632265168,-250.0,0.00038998,30,"2025-12-25T03:11:05.168",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716405,1766632265177,-250.0,0.00038998,31,"2025-12-25T03:11:05.177",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716406,1766632265188,-500.0,0.00038998,30,"2025-12-25T03:11:05.188",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716407,1766632265198,-500.0,0.00038998,31,"2025-12-25T03:11:05.198",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716408,1766632265208,-500.0,0.00038998,30,"2025-12-25T03:11:05.208",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716409,1766632265218,-500.0,0.00038998,31,"2025-12-25T03:11:05.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716410,1766632265228,-201.12765536,0.00038998,30,"2025-12-25T03:11:05.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716411,1766632265238,-1000.0,0.00038998,30,"2025-12-25T03:11:05.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716412,1766632265248,-150.0,0.00038999,2,"2025-12-25T03:11:05.248",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716413,1766632265257,-1027.51657061,0.00038999,30,"2025-12-25T03:11:05.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716414,1766632265267,-151.0,0.00038999,120,"2025-12-25T03:11:05.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716415,1766632265276,-151.0,0.00038999,30,"2025-12-25T03:11:05.276",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716416,1766632265286,-152.104527,0.00038999,120,"2025-12-25T03:11:05.286",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716417,1766632265297,-1094.23460435,0.00038999,30,"2025-12-25T03:11:05.297",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716418,1766632265306,-500.0,0.00038999,120,"2025-12-25T03:11:05.306",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716419,1766632265316,-500.0,0.00038999,120,"2025-12-25T03:11:05.316",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716420,1766632265326,-500.0,0.00038999,120,"2025-12-25T03:11:05.326",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716421,1766632265336,-277.24826677,0.00038999,120,"2025-12-25T03:11:05.336",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716422,1766632265346,-500.0,0.00038999,31,"2025-12-25T03:11:05.346",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716423,1766632265356,-500.0,0.00038999,31,"2025-12-25T03:11:05.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716424,1766632265366,-250.0,0.00038999,31,"2025-12-25T03:11:05.366",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716425,1766632265376,-395.45300292,0.00038999,30,"2025-12-25T03:11:05.376",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716426,1766632265386,-200.0,0.00038999,31,"2025-12-25T03:11:05.386",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716427,1766632265396,-151.0,0.00038999,31,"2025-12-25T03:11:05.396",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716428,1766632265406,-414.0,0.00038999,31,"2025-12-25T03:11:05.406",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716429,1766632265416,-153.04435224,0.00038999,31,"2025-12-25T03:11:05.416",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716430,1766632265426,-500.0,0.00038999,31,"2025-12-25T03:11:05.426",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716431,1766632265444,-500.0,0.00038999,31,"2025-12-25T03:11:05.444",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716432,1766632265465,-500.0,0.00038999,31,"2025-12-25T03:11:05.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716433,1766632265487,-300.0,0.00038999,31,"2025-12-25T03:11:05.487",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716434,1766632265507,-250.0,0.00038999,31,"2025-12-25T03:11:05.507",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716435,1766632265529,-250.0,0.00038999,31,"2025-12-25T03:11:05.529",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716436,1766632265543,-250.0,0.00038999,31,"2025-12-25T03:11:05.543",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716437,1766632265554,-500.0,0.00038999,31,"2025-12-25T03:11:05.554",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716438,1766632265565,-151.0,0.00038999,31,"2025-12-25T03:11:05.565",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716439,1766632265575,-500.0,0.00038999,31,"2025-12-25T03:11:05.575",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716440,1766632265586,-681.92,0.00038999,120,"2025-12-25T03:11:05.586",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716441,1766632265596,-681.92,0.00038999,120,"2025-12-25T03:11:05.596",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716442,1766632265607,-681.92,0.00038999,120,"2025-12-25T03:11:05.607",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716443,1766632265618,-681.92,0.00038999,120,"2025-12-25T03:11:05.618",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716444,1766632265629,-681.92,0.00038999,120,"2025-12-25T03:11:05.629",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716445,1766632265640,-681.92,0.00038999,120,"2025-12-25T03:11:05.640",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716446,1766632265650,-682.12911146,0.00038999,120,"2025-12-25T03:11:05.650",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716447,1766632265661,-520.0,0.00038999,31,"2025-12-25T03:11:05.661",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716448,1766632265673,-300.0,0.00038999,10,"2025-12-25T03:11:05.673",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716449,1766632265683,-300.0,0.00038999,10,"2025-12-25T03:11:05.683",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716450,1766632265693,-300.0,0.00038999,10,"2025-12-25T03:11:05.693",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716451,1766632265705,-300.0,0.00038999,10,"2025-12-25T03:11:05.705",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716452,1766632265715,-300.0,0.00038999,10,"2025-12-25T03:11:05.715",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716453,1766632265724,-300.0,0.00038999,10,"2025-12-25T03:11:05.724",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716454,1766632265735,-300.0,0.00038999,10,"2025-12-25T03:11:05.735",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716455,1766632265746,-300.0,0.00038999,10,"2025-12-25T03:11:05.746",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716456,1766632265756,-306.76265133,0.00038999,10,"2025-12-25T03:11:05.756",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716457,1766632265766,-666.0,0.00038999,30,"2025-12-25T03:11:05.766",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716458,1766632265777,-675.6926152,0.00038999,30,"2025-12-25T03:11:05.777",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716459,1766632265787,-1000.0,0.00038999,2,"2025-12-25T03:11:05.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716460,1766632265796,-1075.08409877,0.00039,31,"2025-12-25T03:11:05.796",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716461,1766632265806,-876448.27431169,0.00039,2,"2025-12-25T03:11:05.806",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716462,1766632265975,-356.71,0.00039,2,"2025-12-25T03:11:05.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716463,1766632266218,-363.27825681,0.00013698,2,"2025-12-25T03:11:06.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716464,1766632266228,-151.0,0.00035365,31,"2025-12-25T03:11:06.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716465,1766632266238,-151.0,0.00035365,31,"2025-12-25T03:11:06.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716466,1766632266248,-2609.973585,0.00035365,31,"2025-12-25T03:11:06.248",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716467,1766632266257,-277.641409,0.00035365,31,"2025-12-25T03:11:06.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716468,1766632266267,-1896.16465451,0.00039,2,"2025-12-25T03:11:06.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716469,1766632266286,-1422.28525192,0.00039,2,"2025-12-25T03:11:06.286",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716470,1766632266297,-632762.54659716,0.00039,2,"2025-12-25T03:11:06.297",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716471,1766632266383,-200.17243952,0.00027308,2,"2025-12-25T03:11:06.383",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716472,1766632266392,-341.65150946,0.00030426,2,"2025-12-25T03:11:06.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716473,1766632266409,-295.2,0.00030426,2,"2025-12-25T03:11:06.409",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716474,1766632268345,-2500.0,0.00012643,2,"2025-12-25T03:11:08.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716475,1766632268356,-260.0,0.00014147,2,"2025-12-25T03:11:08.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716476,1766632268366,-203.0,0.00014175,2,"2025-12-25T03:11:08.366",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716477,1766632268376,-1101.0,0.00014204,2,"2025-12-25T03:11:08.376",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716478,1766632268386,-151.0,0.00016378,2,"2025-12-25T03:11:08.386",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716479,1766632268396,-4588.94911695,0.00016997,2,"2025-12-25T03:11:08.396",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716480,1766632268526,273.27330179,0.00012541,2,"2025-12-25T03:11:08.526",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716481,1766632268573,631.87478283,0.00012541,2,"2025-12-25T03:11:08.573",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716482,1766632271092,300.0,0.00012592,2,"2025-12-25T03:11:11.092",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716483,1766632333316,163.5572,0.00012532,2,"2025-12-25T03:12:13.316",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716484,1766632356211,10000.01,0.00012542,2,"2025-12-25T03:12:36.211",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716485,1766632356237,10000.01,0.00012542,2,"2025-12-25T03:12:36.237",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716496,1766632501455,667.76,0.00021918,30,"2025-12-25T03:15:01.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716502,1766632630776,-264.0,0.000124,2,"2025-12-25T03:17:10.776",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716503,1766632630810,-250.0,0.00012447,2,"2025-12-25T03:17:10.810",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716504,1766632630844,-300.0,0.00012492,2,"2025-12-25T03:17:10.844",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716505,1766632630877,-1419.37420156,0.00012493,2,"2025-12-25T03:17:10.877",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716506,1766632631258,-4164.55631226,0.00012493,2,"2025-12-25T03:17:11.258",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716507,1766632633554,-10000.01,0.00012493,2,"2025-12-25T03:17:13.554",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716508,1766632633958,-10000.01,0.00012493,2,"2025-12-25T03:17:13.958",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716509,1766632635079,5089.61483043,0.00014254,5,"2025-12-25T03:17:15.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716510,1766632636604,-1367.50383894,0.00012493,2,"2025-12-25T03:17:16.604",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716511,1766632636633,-7265.00232212,0.00012493,2,"2025-12-25T03:17:16.633",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716512,1766632639623,-387.86246658,0.00012503,2,"2025-12-25T03:17:19.623",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716513,1766632639657,-258.05785792,0.0001254,2,"2025-12-25T03:17:19.657",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716514,1766632639685,-214.45081291,0.0001254,2,"2025-12-25T03:17:19.685",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716515,1766632639713,-157.48194364,0.0001254,2,"2025-12-25T03:17:19.713",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716516,1766632639742,-191.29131126,0.00012541,2,"2025-12-25T03:17:19.742",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716517,1766632639771,-592.31234798,0.00012541,2,"2025-12-25T03:17:19.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716518,1766632639799,-300.0,0.00012541,2,"2025-12-25T03:17:19.799",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716519,1766632639828,-1200.0,0.00012541,2,"2025-12-25T03:17:19.828",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716520,1766632639856,-150.0,0.00012541,2,"2025-12-25T03:17:19.856",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716521,1766632639883,-300.0,0.00012541,2,"2025-12-25T03:17:19.883",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716522,1766632640083,-2497.09651942,0.00012542,2,"2025-12-25T03:17:20.083",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716523,1766632640118,-10000.01,0.00012542,2,"2025-12-25T03:17:20.118",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716524,1766632640152,-10000.01,0.00012542,2,"2025-12-25T03:17:20.152",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716525,1766632642860,-1023.30892095,0.00012393,2,"2025-12-25T03:17:22.860",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716527,1766632738937,3441.8617256,0.00014254,5,"2025-12-25T03:18:58.937",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716528,1766632776716,-1081.03893058,0.00012442,2,"2025-12-25T03:19:36.716",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716529,1766632892939,2542.606,0.00012291,2,"2025-12-25T03:21:32.939",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716530,1766632893025,165.463,0.00012291,2,"2025-12-25T03:21:33.025",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716531,1766632931112,-167.14084097,0.00012428,2,"2025-12-25T03:22:11.112",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716532,1766632950169,682.2059473,0.00012343,2,"2025-12-25T03:22:30.169",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716533,1766632956419,682.20594729,0.00012368,2,"2025-12-25T03:22:36.419",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716534,1766632962264,682.20594729,0.00012393,2,"2025-12-25T03:22:42.264",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716535,1766633021569,7619.11047618,0.00012,2,"2025-12-25T03:23:41.569",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716536,1766633021593,5380.88952382,0.00012,2,"2025-12-25T03:23:41.593",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716537,1766633069135,5264.459633,0.00012,10,"2025-12-25T03:24:29.135",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716538,1766633086170,180.11,9.878e-05,2,"2025-12-25T03:24:46.170",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716539,1766633086350,180.11,0.00011524,2,"2025-12-25T03:24:46.350",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716540,1766633161488,2352.69960903,8e-05,2,"2025-12-25T03:26:01.488",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716541,1766633185725,1600.0,0.00012311,2,"2025-12-25T03:26:25.725",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716542,1766633204066,1030.00516104,0.0002,30,"2025-12-25T03:26:44.066",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716543,1766633223270,157.87,0.000123,2,"2025-12-25T03:27:03.270",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716544,1766633231822,148.33086715,9.8e-05,2,"2025-12-25T03:27:11.822",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716545,1766633231845,56.66913285,9.8e-05,2,"2025-12-25T03:27:11.845",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716546,1766633235836,259.1196215,0.000101,2,"2025-12-25T03:27:15.836",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716547,1766633243474,-300.0,0.00012437,2,"2025-12-25T03:27:23.474",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716548,1766633243503,-250.0,0.00012438,2,"2025-12-25T03:27:23.503",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716549,1766633243542,-609.62251398,0.00012441,2,"2025-12-25T03:27:23.542",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716550,1766633243573,-300.0,0.00012441,2,"2025-12-25T03:27:23.573",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716551,1766633243604,-1200.0,0.00012441,2,"2025-12-25T03:27:23.604",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716552,1766633243634,-300.0,0.00012441,2,"2025-12-25T03:27:23.634",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716553,1766633243664,-150.0,0.00012441,2,"2025-12-25T03:27:23.664",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716554,1766633243694,-1853.795,0.00012442,2,"2025-12-25T03:27:23.694",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716555,1766633244042,-380.2395,0.00012442,2,"2025-12-25T03:27:24.042",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716556,1766633244071,-236.0434,0.00012442,2,"2025-12-25T03:27:24.071",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716557,1766633244101,-2857.5192,0.00012442,2,"2025-12-25T03:27:24.101",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716558,1766633244482,-484.45118565,0.00012442,2,"2025-12-25T03:27:24.482",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716559,1766633244518,-10000.01,0.00012442,2,"2025-12-25T03:27:24.518",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716560,1766633244557,-10000.01,0.00012442,2,"2025-12-25T03:27:24.557",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716561,1766633244572,-10000.01,0.00012442,2,"2025-12-25T03:27:24.572",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716562,1766633244768,-3024.19361435,0.00012442,2,"2025-12-25T03:27:24.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716563,1766633244797,-1601.5865713,0.00012442,2,"2025-12-25T03:27:24.797",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716564,1766633244833,-748.4496287,0.00012442,2,"2025-12-25T03:27:24.833",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716565,1766633244864,-10000.01,0.00012442,2,"2025-12-25T03:27:24.864",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716566,1766633249380,-10000.01,0.00012442,2,"2025-12-25T03:27:29.380",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716567,1766633249508,-10000.01,0.00012442,2,"2025-12-25T03:27:29.508",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716568,1766633249629,-10000.01,0.00012442,2,"2025-12-25T03:27:29.629",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716569,1766633252419,-10000.01,0.00012442,2,"2025-12-25T03:27:32.419",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716570,1766633252545,-10000.01,0.00012442,2,"2025-12-25T03:27:32.545",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716571,1766633252644,-10000.01,0.00012442,2,"2025-12-25T03:27:32.644",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716572,1766633252754,-10000.01,0.00012442,2,"2025-12-25T03:27:32.754",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716573,1766633253022,-3771.6412,0.00012442,2,"2025-12-25T03:27:33.022",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716574,1766633265927,1637.0041,0.00012442,2,"2025-12-25T03:27:45.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716575,1766633272185,819.7235,0.00012,2,"2025-12-25T03:27:52.185",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716576,1766633272212,5110.64611123,0.00012,2,"2025-12-25T03:27:52.212",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716578,1766633298431,1926.15449536,0.0001,2,"2025-12-25T03:28:18.431",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716579,1766633300213,390.41223249,7.888e-05,2,"2025-12-25T03:28:20.213",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716580,1766633309891,2572.79716092,0.0001,2,"2025-12-25T03:28:29.891",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716581,1766633309915,155.00993443,0.0001,2,"2025-12-25T03:28:29.915",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716583,1766633312758,267.5015673,0.000107,2,"2025-12-25T03:28:32.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716584,1766633334108,500.0,0.00012441,2,"2025-12-25T03:28:54.108",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716585,1766633334151,200.5323999,0.00012441,2,"2025-12-25T03:28:54.151",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716586,1766633334190,283.08509983,0.00012441,2,"2025-12-25T03:28:54.190",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716587,1766633334229,500.0,0.00012441,2,"2025-12-25T03:28:54.229",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716588,1766633334267,500.0,0.00012441,2,"2025-12-25T03:28:54.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716589,1766633334402,500.0,0.00012441,2,"2025-12-25T03:28:54.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716590,1766633334487,501.2083211,0.00012441,2,"2025-12-25T03:28:54.487",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716591,1766633334544,500.0,0.00012441,2,"2025-12-25T03:28:54.544",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716592,1766633334720,500.0,0.00012441,2,"2025-12-25T03:28:54.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716593,1766633334952,552.78235038,0.00012441,2,"2025-12-25T03:28:54.952",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716594,1766633335077,500.0,0.00012441,2,"2025-12-25T03:28:55.077",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716595,1766633335371,500.0,0.00012441,2,"2025-12-25T03:28:55.371",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716596,1766633335946,500.0,0.00012441,2,"2025-12-25T03:28:55.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716597,1766633336020,500.0,0.00012441,2,"2025-12-25T03:28:56.020",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716598,1766633336454,500.0,0.00012441,2,"2025-12-25T03:28:56.454",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716599,1766633336968,500.0,0.00012441,2,"2025-12-25T03:28:56.968",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716600,1766633337053,500.0,0.00012441,2,"2025-12-25T03:28:57.053",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716601,1766633337455,500.0,0.00012441,2,"2025-12-25T03:28:57.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716602,1766633338018,500.0,0.00012441,2,"2025-12-25T03:28:58.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716603,1766633338088,500.0,0.00012441,2,"2025-12-25T03:28:58.088",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716604,1766633338381,39.89032706,0.00012441,2,"2025-12-25T03:28:58.381",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716605,1766633338408,460.10967294,0.00012441,2,"2025-12-25T03:28:58.408",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716606,1766633338727,500.0,0.00012441,2,"2025-12-25T03:28:58.727",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716607,1766633339106,500.0,0.00012441,2,"2025-12-25T03:28:59.106",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716608,1766633339433,8539.90032706,0.00012442,2,"2025-12-25T03:28:59.433",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716609,1766633339458,4973.41197294,0.00012442,2,"2025-12-25T03:28:59.458",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716610,1766633339516,500.0,0.00012441,2,"2025-12-25T03:28:59.516",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716611,1766633339798,500.0,0.00012441,2,"2025-12-25T03:28:59.798",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716612,1766633339844,500.0,0.00012441,2,"2025-12-25T03:28:59.844",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716613,1766633339894,500.0,0.00012441,2,"2025-12-25T03:28:59.894",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716614,1766633339941,500.0,0.00012441,2,"2025-12-25T03:28:59.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716615,1766633339991,500.0,0.00012441,2,"2025-12-25T03:28:59.991",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716616,1766633340036,500.0,0.00012441,2,"2025-12-25T03:29:00.036",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716617,1766633340080,500.0,0.00012441,2,"2025-12-25T03:29:00.080",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716618,1766633340128,500.0,0.00012441,2,"2025-12-25T03:29:00.128",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716619,1766633340173,500.0,0.00012441,2,"2025-12-25T03:29:00.173",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716620,1766633340218,26.59802706,0.00012441,2,"2025-12-25T03:29:00.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716621,1766633340244,188.31131305,0.00012441,2,"2025-12-25T03:29:00.244",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716622,1766633340285,500.0,0.00012441,2,"2025-12-25T03:29:00.285",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716623,1766633340324,500.0,0.00012441,2,"2025-12-25T03:29:00.324",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716624,1766633340363,500.0,0.00012441,2,"2025-12-25T03:29:00.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716625,1766633340402,500.0,0.00012441,2,"2025-12-25T03:29:00.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716626,1766633340444,500.0,0.00012441,2,"2025-12-25T03:29:00.444",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716627,1766633340502,500.0,0.00012441,2,"2025-12-25T03:29:00.502",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716628,1766633340550,500.0,0.00012441,2,"2025-12-25T03:29:00.550",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716629,1766633340589,500.0,0.00012441,2,"2025-12-25T03:29:00.589",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716630,1766633340634,500.0,0.00012441,2,"2025-12-25T03:29:00.634",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716631,1766633340679,500.0,0.00012441,2,"2025-12-25T03:29:00.679",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716632,1766633340720,500.0,0.00012441,2,"2025-12-25T03:29:00.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716633,1766633340771,500.0,0.00012441,2,"2025-12-25T03:29:00.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716634,1766633340811,500.0,0.00012441,2,"2025-12-25T03:29:00.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716635,1766633340857,500.0,0.00012441,2,"2025-12-25T03:29:00.857",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716636,1766633340903,500.0,0.00012441,2,"2025-12-25T03:29:00.903",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716637,1766633340951,500.0,0.00012441,2,"2025-12-25T03:29:00.951",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716638,1766633340991,500.0,0.00012441,2,"2025-12-25T03:29:00.991",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716639,1766633341032,500.0,0.00012441,2,"2025-12-25T03:29:01.032",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716640,1766633377503,-177.89287093,0.00012343,2,"2025-12-25T03:29:37.503",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716641,1766633381149,-658.15154528,0.00012343,2,"2025-12-25T03:29:41.149",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716642,1766633383801,-459.62267633,0.00012343,2,"2025-12-25T03:29:43.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716643,1766633386594,-200.90675131,0.00012343,2,"2025-12-25T03:29:46.594",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716644,1766633388730,-387.52475697,0.00012343,2,"2025-12-25T03:29:48.730",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716649,1766633431745,-300.0,0.00012342,2,"2025-12-25T03:30:31.745",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716650,1766633431760,-300.0,0.00012342,2,"2025-12-25T03:30:31.760",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716652,1766633431771,-300.0,0.00012342,2,"2025-12-25T03:30:31.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716653,1766633431780,-1200.0,0.00012342,2,"2025-12-25T03:30:31.780",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716655,1766633431790,-150.0,0.00012342,2,"2025-12-25T03:30:31.790",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716657,1766633431800,-300.0,0.00012342,2,"2025-12-25T03:30:31.800",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716659,1766633431809,-251.0,0.00012342,2,"2025-12-25T03:30:31.809",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716661,1766633431819,-172246.63341604,0.00012343,2,"2025-12-25T03:30:31.819",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716663,1766633431853,-8805.25,0.00012343,2,"2025-12-25T03:30:31.853",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716664,1766633431910,-1807.01762166,0.00012343,2,"2025-12-25T03:30:31.910",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716665,1766633431921,-357.30360357,0.00012343,2,"2025-12-25T03:30:31.921",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716666,1766633431965,-1560.74755497,0.00012343,2,"2025-12-25T03:30:31.965",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716670,1766633437775,-10979.42483391,0.00012343,2,"2025-12-25T03:30:37.775",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716671,1766633437829,-5974.004,0.00012343,2,"2025-12-25T03:30:37.829",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716672,1766633437940,-1090.66059968,0.00012343,2,"2025-12-25T03:30:37.940",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716673,1766633437951,-7523.21552595,0.00012343,2,"2025-12-25T03:30:37.951",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716674,1766633437997,-787771.6442434,0.00012343,2,"2025-12-25T03:30:37.997",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716675,1766633438008,-2500.0,0.00012442,2,"2025-12-25T03:30:38.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716676,1766633438018,-1200.0,0.00012442,2,"2025-12-25T03:30:38.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716677,1766633438028,-500.0,0.00012442,2,"2025-12-25T03:30:38.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716678,1766633438038,-500.0,0.00012442,2,"2025-12-25T03:30:38.038",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716679,1766633438048,-500.0,0.00012442,2,"2025-12-25T03:30:38.048",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716680,1766633438058,-500.0,0.00012442,2,"2025-12-25T03:30:38.058",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716681,1766633438068,-500.0,0.00012442,2,"2025-12-25T03:30:38.068",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716682,1766633438077,-500.0,0.00012442,2,"2025-12-25T03:30:38.077",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716683,1766633438087,-500.0,0.00012442,2,"2025-12-25T03:30:38.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716684,1766633438097,-500.0,0.00012442,2,"2025-12-25T03:30:38.097",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716685,1766633438107,-500.0,0.00012442,2,"2025-12-25T03:30:38.107",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716686,1766633438117,-500.0,0.00012442,2,"2025-12-25T03:30:38.117",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716687,1766633438127,-500.0,0.00012442,2,"2025-12-25T03:30:38.127",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716688,1766633438137,-500.0,0.00012442,2,"2025-12-25T03:30:38.137",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716689,1766633438147,-500.0,0.00012442,2,"2025-12-25T03:30:38.147",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716690,1766633438157,-500.0,0.00012442,2,"2025-12-25T03:30:38.157",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716691,1766633438167,-500.0,0.00012442,2,"2025-12-25T03:30:38.167",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716692,1766633438177,-500.0,0.00012442,2,"2025-12-25T03:30:38.177",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716693,1766633438187,-500.0,0.00012442,2,"2025-12-25T03:30:38.187",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716694,1766633438197,-500.0,0.00012442,2,"2025-12-25T03:30:38.197",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716695,1766633438211,-500.0,0.00012442,2,"2025-12-25T03:30:38.211",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716696,1766633438221,-500.0,0.00012442,2,"2025-12-25T03:30:38.221",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716697,1766633438231,-500.0,0.00012442,2,"2025-12-25T03:30:38.231",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716698,1766633438241,-500.0,0.00012442,2,"2025-12-25T03:30:38.241",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716699,1766633438251,-500.0,0.00012442,2,"2025-12-25T03:30:38.251",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716700,1766633438260,-500.0,0.00012442,2,"2025-12-25T03:30:38.260",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716701,1766633438271,-500.0,0.00012442,2,"2025-12-25T03:30:38.271",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716702,1766633438280,-500.0,0.00012442,2,"2025-12-25T03:30:38.280",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716703,1766633438291,-500.0,0.00012442,2,"2025-12-25T03:30:38.291",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716704,1766633438301,-500.0,0.00012442,2,"2025-12-25T03:30:38.301",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716705,1766633438311,-500.0,0.00012442,2,"2025-12-25T03:30:38.311",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716706,1766633438322,-500.0,0.00012442,2,"2025-12-25T03:30:38.322",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716707,1766633438331,-500.0,0.00012442,2,"2025-12-25T03:30:38.331",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716708,1766633438341,-500.0,0.00012442,2,"2025-12-25T03:30:38.341",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716710,1766633438351,-500.0,0.00012442,2,"2025-12-25T03:30:38.351",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716711,1766633438360,-500.0,0.00012442,2,"2025-12-25T03:30:38.360",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716713,1766633438372,-372.63481686,0.00012442,2,"2025-12-25T03:30:38.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716714,1766633438381,-500.0,0.00012442,2,"2025-12-25T03:30:38.381",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716716,1766633438391,-500.0,0.00012442,2,"2025-12-25T03:30:38.391",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716719,1766633438401,-500.0,0.00012442,2,"2025-12-25T03:30:38.401",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716721,1766633438411,-500.0,0.00012442,2,"2025-12-25T03:30:38.411",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716723,1766633438420,-32796.07991404,0.00012443,2,"2025-12-25T03:30:38.420",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716724,1766633438430,-1404.07908159,0.00012443,2,"2025-12-25T03:30:38.430",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716726,1766633438440,-774.91122039,0.00012443,2,"2025-12-25T03:30:38.440",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716728,1766633438450,-1597.77382672,0.00012532,2,"2025-12-25T03:30:38.450",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716729,1766633438459,-151.0,0.00012534,2,"2025-12-25T03:30:38.459",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716730,1766633438469,-151.0,0.00012534,2,"2025-12-25T03:30:38.469",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716731,1766633438479,-151.0,0.00012534,2,"2025-12-25T03:30:38.479",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716732,1766633438489,-151.0,0.00012534,2,"2025-12-25T03:30:38.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716733,1766633438499,-151.0,0.00012534,2,"2025-12-25T03:30:38.499",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716734,1766633438509,-151.0,0.00012534,2,"2025-12-25T03:30:38.509",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716735,1766633438520,-151.0,0.00012534,2,"2025-12-25T03:30:38.520",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716736,1766633438530,-151.0,0.00012534,2,"2025-12-25T03:30:38.530",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716737,1766633438542,-151.0,0.00012534,2,"2025-12-25T03:30:38.542",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716738,1766633438552,-151.0,0.00012534,2,"2025-12-25T03:30:38.552",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716739,1766633438562,-151.0,0.00012534,2,"2025-12-25T03:30:38.562",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716740,1766633438577,-151.0,0.00012534,2,"2025-12-25T03:30:38.577",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716741,1766633438588,-151.0,0.00012534,2,"2025-12-25T03:30:38.588",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716742,1766633438598,-151.0,0.00012534,2,"2025-12-25T03:30:38.598",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716743,1766633438608,-151.0,0.00012534,2,"2025-12-25T03:30:38.608",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716744,1766633438619,-151.0,0.00012534,2,"2025-12-25T03:30:38.619",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716745,1766633438629,-151.0,0.00012534,2,"2025-12-25T03:30:38.629",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716746,1766633438639,-151.0,0.00012534,2,"2025-12-25T03:30:38.639",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716747,1766633438649,-151.0,0.00012534,2,"2025-12-25T03:30:38.649",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716748,1766633438659,-151.0,0.00012534,2,"2025-12-25T03:30:38.659",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716749,1766633438669,-358.16779098,0.00012541,2,"2025-12-25T03:30:38.669",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716750,1766633438679,-544.14877542,0.00012541,2,"2025-12-25T03:30:38.679",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716751,1766633438689,-500.0,0.00012541,2,"2025-12-25T03:30:38.689",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716752,1766633438699,-279.21023116,0.00012543,2,"2025-12-25T03:30:38.699",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716753,1766633438709,-3224.69,0.00012548,2,"2025-12-25T03:30:38.709",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716754,1766633438719,-6257.3,0.00012586,2,"2025-12-25T03:30:38.719",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716755,1766633438730,-1000.0,0.00012643,2,"2025-12-25T03:30:38.730",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716756,1766633438741,-150.0,0.00012809,2,"2025-12-25T03:30:38.741",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716757,1766633438751,-200.78240058,0.00012873,2,"2025-12-25T03:30:38.751",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716758,1766633438761,-301535.35573966,0.00012883,2,"2025-12-25T03:30:38.761",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716759,1766633438771,-267.93,0.00012912,2,"2025-12-25T03:30:38.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716760,1766633438780,-4414.32695484,0.00013,2,"2025-12-25T03:30:38.780",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716761,1766633438790,-5330.63924216,0.0001305,2,"2025-12-25T03:30:38.790",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716762,1766633438801,-1404.07908155,0.0001308,2,"2025-12-25T03:30:38.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716763,1766633438811,-1000.0,0.00013143,2,"2025-12-25T03:30:38.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716764,1766633438820,-1000.0,0.00013143,2,"2025-12-25T03:30:38.820",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716765,1766633438830,-180.11,0.0001317,2,"2025-12-25T03:30:38.830",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716766,1766633438841,-350.0,0.00013227,2,"2025-12-25T03:30:38.841",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716767,1766633438852,-1000.0,0.00013231,2,"2025-12-25T03:30:38.852",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716768,1766633438862,-1792.0,0.00013254,2,"2025-12-25T03:30:38.862",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716769,1766633438872,-1966.0,0.0001328,2,"2025-12-25T03:30:38.872",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716770,1766633438883,-255.0,0.00013428,2,"2025-12-25T03:30:38.883",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716771,1766633438893,-368.2121661,0.00013435,2,"2025-12-25T03:30:38.893",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716772,1766633438903,-741.09410809,0.00013535,2,"2025-12-25T03:30:38.903",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716773,1766633438913,-774.91122039,0.00013537,2,"2025-12-25T03:30:38.913",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716774,1766633438928,-420.0,0.00013544,2,"2025-12-25T03:30:38.928",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716775,1766633438938,-420.0,0.00013544,2,"2025-12-25T03:30:38.938",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716776,1766633438948,-420.0,0.00013544,2,"2025-12-25T03:30:38.948",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716777,1766633438959,-1943.8466,0.00013562,2,"2025-12-25T03:30:38.959",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716778,1766633438969,-1680.0,0.00013576,2,"2025-12-25T03:30:38.969",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716779,1766633438979,-300.0,0.00013576,2,"2025-12-25T03:30:38.979",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716780,1766633438990,-587.66766213,0.00013578,2,"2025-12-25T03:30:38.990",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716781,1766633439001,-632.0,0.00013627,2,"2025-12-25T03:30:39.001",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716782,1766633439012,-1680.0,0.00013652,2,"2025-12-25T03:30:39.012",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716783,1766633439022,-300.0,0.00013678,2,"2025-12-25T03:30:39.022",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716784,1766633439032,-300.0,0.00013678,2,"2025-12-25T03:30:39.032",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716785,1766633439042,-250.0,0.00013678,2,"2025-12-25T03:30:39.042",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716786,1766633439053,-300.0,0.00013686,2,"2025-12-25T03:30:39.053",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716787,1766633439063,-250.0,0.00013686,2,"2025-12-25T03:30:39.063",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716788,1766633439074,-207.4920134,0.00013686,2,"2025-12-25T03:30:39.074",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716789,1766633439084,-300.0,0.00013686,2,"2025-12-25T03:30:39.084",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716790,1766633439094,-250.0,0.00013686,2,"2025-12-25T03:30:39.094",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716791,1766633439104,-500.0,0.00013698,2,"2025-12-25T03:30:39.104",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716792,1766633439114,-500.0,0.00013698,2,"2025-12-25T03:30:39.114",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716793,1766633439125,-500.0,0.00013698,2,"2025-12-25T03:30:39.125",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716794,1766633439135,-500.0,0.00013698,2,"2025-12-25T03:30:39.135",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716795,1766633439145,-500.0,0.00013698,2,"2025-12-25T03:30:39.145",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716796,1766633439155,-500.0,0.00013698,2,"2025-12-25T03:30:39.155",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716797,1766633439165,-500.0,0.00013698,2,"2025-12-25T03:30:39.165",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716798,1766633439175,-500.0,0.00013698,2,"2025-12-25T03:30:39.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716799,1766633439185,-500.0,0.00013698,2,"2025-12-25T03:30:39.185",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716800,1766633439196,-500.0,0.00013698,2,"2025-12-25T03:30:39.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716801,1766633439206,-500.0,0.00013698,2,"2025-12-25T03:30:39.206",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716802,1766633439216,-500.0,0.00013698,2,"2025-12-25T03:30:39.216",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716803,1766633439227,-500.0,0.00013698,2,"2025-12-25T03:30:39.227",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716804,1766633439236,-500.0,0.00013698,2,"2025-12-25T03:30:39.236",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716805,1766633439246,-500.0,0.00013698,2,"2025-12-25T03:30:39.246",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716806,1766633439256,-500.0,0.00013698,2,"2025-12-25T03:30:39.256",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716807,1766633439267,-500.0,0.00013698,2,"2025-12-25T03:30:39.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716808,1766633439277,-500.0,0.00013698,2,"2025-12-25T03:30:39.277",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716809,1766633439291,-500.0,0.00013698,2,"2025-12-25T03:30:39.291",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716810,1766633439301,-500.0,0.00013698,2,"2025-12-25T03:30:39.301",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716811,1766633439311,-500.0,0.00013698,2,"2025-12-25T03:30:39.311",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716812,1766633439322,-500.0,0.00013698,2,"2025-12-25T03:30:39.322",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716813,1766633439332,-284.02576832,0.00013698,2,"2025-12-25T03:30:39.332",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716814,1766633439342,-500.0,0.00013698,2,"2025-12-25T03:30:39.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716815,1766633439352,-500.0,0.00013698,2,"2025-12-25T03:30:39.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716816,1766633439363,-500.0,0.00013698,2,"2025-12-25T03:30:39.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716817,1766633439372,-500.0,0.00013698,2,"2025-12-25T03:30:39.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716818,1766633439382,-500.0,0.00013698,2,"2025-12-25T03:30:39.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716819,1766633439391,-500.0,0.00013698,2,"2025-12-25T03:30:39.391",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716820,1766633439401,-500.0,0.00013698,2,"2025-12-25T03:30:39.401",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716821,1766633439410,-500.0,0.00013698,2,"2025-12-25T03:30:39.410",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716822,1766633439420,-500.0,0.00013698,2,"2025-12-25T03:30:39.420",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716823,1766633439430,-500.0,0.00013698,2,"2025-12-25T03:30:39.430",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716824,1766633439439,-400.99816969,0.00013698,2,"2025-12-25T03:30:39.439",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716825,1766633439449,-500.0,0.00013698,2,"2025-12-25T03:30:39.449",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716826,1766633439459,-500.0,0.00013698,2,"2025-12-25T03:30:39.459",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716827,1766633439469,-500.0,0.00013698,2,"2025-12-25T03:30:39.469",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716828,1766633439483,-510.60428211,0.00013698,2,"2025-12-25T03:30:39.483",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716829,1766633439492,-500.0,0.00013698,2,"2025-12-25T03:30:39.492",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716830,1766633439502,-506.80328525,0.00013698,2,"2025-12-25T03:30:39.502",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716831,1766633439512,-500.0,0.00013698,2,"2025-12-25T03:30:39.512",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716832,1766633439523,-500.0,0.00013698,2,"2025-12-25T03:30:39.523",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716833,1766633439533,-500.0,0.00013698,2,"2025-12-25T03:30:39.533",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716834,1766633439547,-500.0,0.00013698,2,"2025-12-25T03:30:39.547",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716835,1766633439557,-1862.4,0.00013698,2,"2025-12-25T03:30:39.557",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716836,1766633439567,-500.0,0.00013698,2,"2025-12-25T03:30:39.567",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716837,1766633439578,-500.0,0.00013698,2,"2025-12-25T03:30:39.578",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716838,1766633439588,-500.0,0.00013698,2,"2025-12-25T03:30:39.588",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716839,1766633439598,-500.0,0.00013698,2,"2025-12-25T03:30:39.598",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716840,1766633439607,-500.0,0.00013698,2,"2025-12-25T03:30:39.607",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716841,1766633439619,-500.0,0.00013698,2,"2025-12-25T03:30:39.619",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716842,1766633439629,-500.0,0.00013698,2,"2025-12-25T03:30:39.629",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716847,1766633439875,-500.0,0.00013698,2,"2025-12-25T03:30:39.875",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716848,1766633439886,-500.0,0.00013698,2,"2025-12-25T03:30:39.886",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716849,1766633439896,-500.0,0.00013698,2,"2025-12-25T03:30:39.896",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716850,1766633439906,-500.0,0.00013698,2,"2025-12-25T03:30:39.906",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716851,1766633439916,-500.0,0.00013698,2,"2025-12-25T03:30:39.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716852,1766633439926,-500.61215615,0.00013698,2,"2025-12-25T03:30:39.926",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716853,1766633439936,-500.0,0.00013698,2,"2025-12-25T03:30:39.936",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716854,1766633439946,-602.90869364,0.00013698,2,"2025-12-25T03:30:39.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716855,1766633439955,-500.0,0.00013698,2,"2025-12-25T03:30:39.955",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716856,1766633439965,-500.0,0.00013698,2,"2025-12-25T03:30:39.965",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716857,1766633439974,-500.0,0.00013698,2,"2025-12-25T03:30:39.974",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716858,1766633439985,-500.0,0.00013698,2,"2025-12-25T03:30:39.985",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716859,1766633440011,-500.0,0.00013698,2,"2025-12-25T03:30:40.011",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716860,1766633440022,-500.0,0.00013698,2,"2025-12-25T03:30:40.022",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716861,1766633440032,-500.0,0.00013698,2,"2025-12-25T03:30:40.032",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716862,1766633440042,-500.0,0.00013698,2,"2025-12-25T03:30:40.042",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716863,1766633440052,-500.0,0.00013698,2,"2025-12-25T03:30:40.052",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716864,1766633440062,-500.0,0.00013698,2,"2025-12-25T03:30:40.062",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716865,1766633440072,-500.0,0.00013698,2,"2025-12-25T03:30:40.072",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716866,1766633440083,-500.0,0.00013698,2,"2025-12-25T03:30:40.083",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716867,1766633440093,-500.0,0.00013698,2,"2025-12-25T03:30:40.093",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716868,1766633440103,-500.0,0.00013698,2,"2025-12-25T03:30:40.103",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716869,1766633440114,-500.0,0.00013698,2,"2025-12-25T03:30:40.114",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716870,1766633440124,-500.0,0.00013698,2,"2025-12-25T03:30:40.124",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716871,1766633440135,-500.0,0.00013698,2,"2025-12-25T03:30:40.135",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716872,1766633440145,-500.93767217,0.00013698,2,"2025-12-25T03:30:40.145",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716873,1766633440155,-309.57082373,0.00013698,2,"2025-12-25T03:30:40.155",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716874,1766633440166,-500.0,0.00013698,2,"2025-12-25T03:30:40.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716875,1766633440176,-500.0,0.00013698,2,"2025-12-25T03:30:40.176",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716876,1766633440186,-500.0,0.00013698,2,"2025-12-25T03:30:40.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716877,1766633440196,-500.0,0.00013698,2,"2025-12-25T03:30:40.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716878,1766633440206,-500.0,0.00013698,2,"2025-12-25T03:30:40.206",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716879,1766633440216,-500.0,0.00013698,2,"2025-12-25T03:30:40.216",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716880,1766633440226,-500.0,0.00013698,2,"2025-12-25T03:30:40.226",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716881,1766633440237,-500.0,0.00013698,2,"2025-12-25T03:30:40.237",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716882,1766633440246,-501.405217,0.00013698,2,"2025-12-25T03:30:40.246",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716883,1766633440257,-681.92,0.00013698,2,"2025-12-25T03:30:40.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716884,1766633440267,-681.92,0.00013698,2,"2025-12-25T03:30:40.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716885,1766633440277,-681.92,0.00013698,2,"2025-12-25T03:30:40.277",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716886,1766633440287,-681.92,0.00013698,2,"2025-12-25T03:30:40.287",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716888,1766633440297,-500.0,0.00013698,2,"2025-12-25T03:30:40.297",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716889,1766633440307,-500.0,0.00013698,2,"2025-12-25T03:30:40.307",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716891,1766633440317,-177.33477516,0.00013698,2,"2025-12-25T03:30:40.317",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716892,1766633440327,-500.0,0.00013698,2,"2025-12-25T03:30:40.327",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716893,1766633440336,-500.0,0.00013698,2,"2025-12-25T03:30:40.336",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716894,1766633440346,-500.0,0.00013698,2,"2025-12-25T03:30:40.346",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716895,1766633440362,-500.0,0.00013698,2,"2025-12-25T03:30:40.362",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716896,1766633440372,-500.0,0.00013698,2,"2025-12-25T03:30:40.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716897,1766633440382,-500.0,0.00013698,2,"2025-12-25T03:30:40.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716898,1766633440392,-500.0,0.00013698,2,"2025-12-25T03:30:40.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716899,1766633440402,-505.82761911,0.00013698,2,"2025-12-25T03:30:40.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716900,1766633440412,-523.3228728,0.00013698,2,"2025-12-25T03:30:40.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716901,1766633440423,-500.0,0.00013698,2,"2025-12-25T03:30:40.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716902,1766633440433,-500.0,0.00013698,2,"2025-12-25T03:30:40.433",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716903,1766633440443,-524.26514358,0.00013698,2,"2025-12-25T03:30:40.443",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716904,1766633440453,-500.0,0.00013698,2,"2025-12-25T03:30:40.453",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716905,1766633440463,-500.0,0.00013698,2,"2025-12-25T03:30:40.463",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716906,1766633440473,-500.0,0.00013698,2,"2025-12-25T03:30:40.473",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716907,1766633440482,-500.0,0.00013698,2,"2025-12-25T03:30:40.482",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716908,1766633440493,-447.71,0.00013699,2,"2025-12-25T03:30:40.493",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716909,1766633440503,-200.0,0.00013699,2,"2025-12-25T03:30:40.503",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716910,1766633440512,-613.33,0.00013699,2,"2025-12-25T03:30:40.512",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716911,1766633440522,-8243.68,0.00013699,2,"2025-12-25T03:30:40.522",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716912,1766633440532,-9999.99,0.00013699,2,"2025-12-25T03:30:40.532",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716913,1766633440546,-9999.99,0.00013699,2,"2025-12-25T03:30:40.546",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716914,1766633440556,-499.99,0.00013699,2,"2025-12-25T03:30:40.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716915,1766633440566,-567.09,0.00013699,2,"2025-12-25T03:30:40.566",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716916,1766633440576,-9999.99,0.00013699,2,"2025-12-25T03:30:40.576",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716917,1766633440587,-5431.02,0.00013699,2,"2025-12-25T03:30:40.587",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716918,1766633440597,-4999.99,0.00013699,2,"2025-12-25T03:30:40.597",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716919,1766633440607,-150.99,0.00013699,2,"2025-12-25T03:30:40.607",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716920,1766633440618,-7711.25,0.00013699,2,"2025-12-25T03:30:40.618",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716921,1766633440627,-150.99,0.00013699,2,"2025-12-25T03:30:40.627",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716922,1766633440637,-309.16,0.00013699,2,"2025-12-25T03:30:40.637",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716923,1766633440647,-999.99,0.00013699,2,"2025-12-25T03:30:40.647",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716924,1766633440658,-406.16,0.00013699,2,"2025-12-25T03:30:40.658",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716925,1766633440668,-299.99,0.00013699,2,"2025-12-25T03:30:40.668",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716926,1766633440678,-1404.07908155,0.00013716,2,"2025-12-25T03:30:40.678",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716927,1766633440688,-35174.82171994,0.00013727,2,"2025-12-25T03:30:40.688",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716928,1766633440697,-452.95844891,0.0001385,2,"2025-12-25T03:30:40.697",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716929,1766633440707,-1600.0,0.0001385,2,"2025-12-25T03:30:40.707",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716930,1766633440723,-500.0,0.0001396,2,"2025-12-25T03:30:40.723",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716931,1766633440734,-1862.4,0.00013972,2,"2025-12-25T03:30:40.734",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716932,1766633440744,-99523.95842475,0.0001399,2,"2025-12-25T03:30:40.744",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716933,1766633440755,-566.0,0.00014061,2,"2025-12-25T03:30:40.755",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716934,1766633440765,-1143.0,0.00014089,2,"2025-12-25T03:30:40.765",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716935,1766633440775,-1755.0,0.00014117,2,"2025-12-25T03:30:40.775",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716936,1766633440786,-1862.4,0.00014246,2,"2025-12-25T03:30:40.786",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716937,1766633440796,-166.0,0.000143,2,"2025-12-25T03:30:40.796",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716938,1766633440806,-1404.07908155,0.00014353,2,"2025-12-25T03:30:40.806",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716939,1766633440816,-10282.93147683,0.0001439,2,"2025-12-25T03:30:40.816",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716940,1766633440826,-600.0,0.00014417,2,"2025-12-25T03:30:40.826",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716941,1766633440836,-351.76,0.00014417,2,"2025-12-25T03:30:40.836",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716942,1766633440846,-384.09,0.00014493,2,"2025-12-25T03:30:40.846",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716943,1766633440856,-10000.0,0.0001451,2,"2025-12-25T03:30:40.856",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716944,1766633440866,-1862.4,0.0001452,2,"2025-12-25T03:30:40.866",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716945,1766633440876,-500.0,0.0001457,2,"2025-12-25T03:30:40.876",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716946,1766633440886,-500.0,0.0001457,2,"2025-12-25T03:30:40.886",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716947,1766633440897,-681.92,0.0001457,2,"2025-12-25T03:30:40.897",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716948,1766633440915,-500.0,0.0001457,2,"2025-12-25T03:30:40.915",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716949,1766633440927,-433.0,0.00014613,2,"2025-12-25T03:30:40.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716950,1766633440937,-774.91122039,0.0001463,2,"2025-12-25T03:30:40.937",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716951,1766633440947,-1862.4,0.00014794,2,"2025-12-25T03:30:40.947",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716952,1766633440959,-681.92,0.00014806,2,"2025-12-25T03:30:40.959",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716953,1766633440979,-180.11,0.00014816,2,"2025-12-25T03:30:40.979",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716954,1766633440998,-587.0,0.00014863,2,"2025-12-25T03:30:40.998",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716955,1766633441008,-587.0,0.00014863,2,"2025-12-25T03:30:41.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716956,1766633441018,-331.0,0.00014863,2,"2025-12-25T03:30:41.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716957,1766633441028,-1000.0,0.00014884,2,"2025-12-25T03:30:41.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716958,1766633441039,-2351.0,0.00014934,2,"2025-12-25T03:30:41.039",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716959,1766633441050,-2351.0,0.00014981,2,"2025-12-25T03:30:41.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716960,1766633441060,-1404.07908155,0.0001499,2,"2025-12-25T03:30:41.060",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716961,1766633441071,-1564.91483408,0.00015,14,"2025-12-25T03:30:41.071",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716962,1766633441082,-1862.4,0.00015068,2,"2025-12-25T03:30:41.082",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716963,1766633441093,-890.89,0.00015068,2,"2025-12-25T03:30:41.093",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716964,1766633441103,-151.0,0.00015071,2,"2025-12-25T03:30:41.103",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716965,1766633441114,-500.0,0.00015096,2,"2025-12-25T03:30:41.114",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716966,1766633441124,-500.0,0.00015096,2,"2025-12-25T03:30:41.124",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716967,1766633441134,-151.0,0.0001519,2,"2025-12-25T03:30:41.134",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716968,1766633441145,-151.0,0.00015202,2,"2025-12-25T03:30:41.145",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716969,1766633441155,-151.0,0.00015202,2,"2025-12-25T03:30:41.155",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716970,1766633441166,-169.92268481,0.0001527,2,"2025-12-25T03:30:41.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716971,1766633441176,-32796.07991401,0.00015272,2,"2025-12-25T03:30:41.176",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716972,1766633441187,-500.0,0.00015296,2,"2025-12-25T03:30:41.187",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716973,1766633441197,-9632.43,0.0001531,2,"2025-12-25T03:30:41.197",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716974,1766633441207,-5167.62,0.0001531,2,"2025-12-25T03:30:41.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716975,1766633441217,-23338.72,0.0001531,2,"2025-12-25T03:30:41.217",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716976,1766633441227,-9999.99,0.0001531,2,"2025-12-25T03:30:41.227",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716977,1766633441237,-1862.4,0.00015342,2,"2025-12-25T03:30:41.237",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716978,1766633441247,-1600.0,0.00015389,2,"2025-12-25T03:30:41.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716979,1766633441258,-500.0,0.000154,2,"2025-12-25T03:30:41.258",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716980,1766633441268,-500.0,0.0001557,2,"2025-12-25T03:30:41.268",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716981,1766633441278,-1862.4,0.00015616,2,"2025-12-25T03:30:41.278",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716982,1766633441288,-1404.07908155,0.00015627,2,"2025-12-25T03:30:41.288",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716983,1766633441298,-200.0,0.0001566,2,"2025-12-25T03:30:41.298",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716984,1766633441308,-169.44,0.000158,2,"2025-12-25T03:30:41.308",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716985,1766633441319,-500.0,0.00015844,2,"2025-12-25T03:30:41.319",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716986,1766633441329,-1862.4,0.0001589,2,"2025-12-25T03:30:41.329",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716987,1766633441339,-736.0,0.00015897,2,"2025-12-25T03:30:41.339",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716988,1766633441349,-151.0,0.00015997,2,"2025-12-25T03:30:41.349",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716989,1766633441359,-6775.69878296,0.00016,2,"2025-12-25T03:30:41.359",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716990,1766633441369,-215577.89603448,0.00016,2,"2025-12-25T03:30:41.369",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716991,1766633441379,-611.79223266,0.00016,2,"2025-12-25T03:30:41.379",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716992,1766633441389,-5528.98,0.00016116,2,"2025-12-25T03:30:41.389",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716993,1766633441400,-222.61399504,0.00016118,2,"2025-12-25T03:30:41.400",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716994,1766633441409,-1862.4,0.00016164,2,"2025-12-25T03:30:41.409",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716995,1766633441419,-10000.00898991,0.000162,5,"2025-12-25T03:30:41.419",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716996,1766633441429,-1404.07908155,0.00016263,2,"2025-12-25T03:30:41.429",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716997,1766633441439,-250.0,0.00016309,2,"2025-12-25T03:30:41.439",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716998,1766633441449,-810.0,0.00016311,2,"2025-12-25T03:30:41.449",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399716999,1766633441459,-823.0,0.00016311,2,"2025-12-25T03:30:41.459",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717000,1766633441469,-228.0,0.000164,2,"2025-12-25T03:30:41.469",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717001,1766633441479,-319.0,0.000164,2,"2025-12-25T03:30:41.479",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717002,1766633441489,-182.0,0.000164,2,"2025-12-25T03:30:41.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717003,1766633441500,-184.24951816,0.000164,2,"2025-12-25T03:30:41.500",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717004,1766633441510,-2043.0,0.00016427,2,"2025-12-25T03:30:41.510",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717005,1766633441521,-1027.51657061,0.00016437,5,"2025-12-25T03:30:41.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717006,1766633441532,-1094.23460436,0.00016437,5,"2025-12-25T03:30:41.532",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717007,1766633441546,-1060.87558748,0.00016437,5,"2025-12-25T03:30:41.546",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717008,1766633441556,-183.47036323,0.00016437,5,"2025-12-25T03:30:41.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717009,1766633441566,-681.92,0.00016437,2,"2025-12-25T03:30:41.566",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717010,1766633441576,-1862.4,0.00016438,2,"2025-12-25T03:30:41.576",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717011,1766633441587,-3292.0,0.00016438,2,"2025-12-25T03:30:41.587",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717012,1766633441597,-626.05,0.00016438,2,"2025-12-25T03:30:41.597",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717013,1766633441607,-890.89,0.00016438,2,"2025-12-25T03:30:41.607",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717014,1766633441619,-800.0,0.00016438,2,"2025-12-25T03:30:41.619",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717015,1766633441628,-500.0,0.00016537,2,"2025-12-25T03:30:41.628",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717016,1766633441638,-519.34175098,0.00016537,2,"2025-12-25T03:30:41.638",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717017,1766633441648,-1000.0,0.00016538,2,"2025-12-25T03:30:41.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717018,1766633441658,-1862.4,0.00016712,2,"2025-12-25T03:30:41.658",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717019,1766633441668,-676.65137989,0.000169,2,"2025-12-25T03:30:41.668",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717020,1766633441678,-446.91265262,0.000169,2,"2025-12-25T03:30:41.678",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717021,1766633441688,-160.26345252,0.000169,2,"2025-12-25T03:30:41.688",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717022,1766633441697,-1404.07908155,0.000169,2,"2025-12-25T03:30:41.697",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717023,1766633441708,-20583.86854443,0.000169,2,"2025-12-25T03:30:41.708",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717024,1766633441718,-193.82133822,0.000169,2,"2025-12-25T03:30:41.718",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717025,1766633441728,-1600.0,0.00016927,2,"2025-12-25T03:30:41.728",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717026,1766633441739,-279.21023114,0.00016936,2,"2025-12-25T03:30:41.739",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717027,1766633441749,-500.59611771,0.00016973,2,"2025-12-25T03:30:41.749",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717028,1766633441759,-500.88003049,0.00016973,2,"2025-12-25T03:30:41.759",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717029,1766633441770,-500.95883019,0.00016973,2,"2025-12-25T03:30:41.770",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717030,1766633441781,-500.0,0.00016973,2,"2025-12-25T03:30:41.781",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717031,1766633441792,-500.0,0.00016973,2,"2025-12-25T03:30:41.792",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717032,1766633441802,-174.86770557,0.00016973,2,"2025-12-25T03:30:41.802",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717033,1766633441813,-500.0,0.00016973,2,"2025-12-25T03:30:41.813",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717034,1766633441823,-500.0,0.00016973,2,"2025-12-25T03:30:41.823",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717035,1766633441833,-164.91223401,0.00016973,2,"2025-12-25T03:30:41.833",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717036,1766633441844,-500.0,0.00016973,2,"2025-12-25T03:30:41.844",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717037,1766633441854,-162.14010423,0.00016973,2,"2025-12-25T03:30:41.854",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717038,1766633441867,-538.67026127,0.00016973,2,"2025-12-25T03:30:41.867",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717039,1766633441877,-500.0,0.00016973,2,"2025-12-25T03:30:41.877",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717040,1766633441888,-500.0,0.00016973,2,"2025-12-25T03:30:41.888",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717041,1766633441901,-500.0,0.00016973,2,"2025-12-25T03:30:41.901",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717042,1766633441915,-500.57482275,0.00016973,2,"2025-12-25T03:30:41.915",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717043,1766633441929,-500.0,0.00016973,2,"2025-12-25T03:30:41.929",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717044,1766633441939,-254.3031995,0.00016973,2,"2025-12-25T03:30:41.939",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717045,1766633441950,-500.0,0.00016973,2,"2025-12-25T03:30:41.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717046,1766633441961,-500.0,0.00016973,2,"2025-12-25T03:30:41.961",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717047,1766633441971,-500.0,0.00016973,2,"2025-12-25T03:30:41.971",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717048,1766633441982,-318.77837914,0.00016973,2,"2025-12-25T03:30:41.982",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717049,1766633441992,-500.34321322,0.00016973,2,"2025-12-25T03:30:41.992",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717050,1766633442002,-150.0,0.00016973,2,"2025-12-25T03:30:42.002",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717051,1766633442013,-150.0,0.00016973,2,"2025-12-25T03:30:42.013",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717052,1766633442023,-1862.4,0.00016986,2,"2025-12-25T03:30:42.023",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717053,1766633442033,-500.0,0.00016986,2,"2025-12-25T03:30:42.033",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717054,1766633442043,-500.0,0.00016986,2,"2025-12-25T03:30:42.043",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717055,1766633442053,-500.0,0.00016986,2,"2025-12-25T03:30:42.053",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717056,1766633442063,-500.0,0.00016986,2,"2025-12-25T03:30:42.063",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717057,1766633442074,-200.78240058,0.0001699,2,"2025-12-25T03:30:42.074",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717058,1766633442084,-151.0,0.00016997,2,"2025-12-25T03:30:42.084",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717059,1766633442093,-300.0,0.00016999,2,"2025-12-25T03:30:42.093",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717060,1766633442103,-306.76265133,0.00016999,2,"2025-12-25T03:30:42.103",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717061,1766633442113,-666.0,0.00016999,2,"2025-12-25T03:30:42.113",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717062,1766633442123,-250.0,0.00017,2,"2025-12-25T03:30:42.123",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717063,1766633442134,-5461980.59193583,0.00017,2,"2025-12-25T03:30:42.134",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717064,1766633442396,-3011.61448657,0.00017,2,"2025-12-25T03:30:42.396",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717065,1766633442410,-252867.68441031,0.00017,2,"2025-12-25T03:30:42.410",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717066,1766633442423,-444.95430167,0.00017,2,"2025-12-25T03:30:42.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717067,1766633442587,-1210.30195013,0.000169,2,"2025-12-25T03:30:42.587",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717068,1766633442598,-1104.79456305,0.00017,2,"2025-12-25T03:30:42.598",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717071,1766633443186,-1.7e-07,0.00017,2,"2025-12-25T03:30:43.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717072,1766633443206,-7754871.07646503,0.00017,2,"2025-12-25T03:30:43.206",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717073,1766633443244,-842.4076005,0.00017,2,"2025-12-25T03:30:43.244",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717075,1766633444138,-417.36416171,0.00012442,2,"2025-12-25T03:30:44.138",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717076,1766633445856,-82.63583829,0.00012442,2,"2025-12-25T03:30:45.856",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717077,1766633445866,-500.0,0.00012442,2,"2025-12-25T03:30:45.866",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717078,1766633445876,-500.0,0.00012442,2,"2025-12-25T03:30:45.876",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717079,1766633445887,-500.0,0.00012442,2,"2025-12-25T03:30:45.887",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717080,1766633445898,-500.0,0.00012442,2,"2025-12-25T03:30:45.898",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717081,1766633445908,-500.0,0.00012442,2,"2025-12-25T03:30:45.908",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717082,1766633445919,-57.36416171,0.00012442,2,"2025-12-25T03:30:45.919",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717084,1766633539689,-8354.98108695,0.00012341,2,"2025-12-25T03:32:19.689",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717085,1766633539716,-10000.01,0.00012341,2,"2025-12-25T03:32:19.716",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717086,1766633539731,-10000.01,0.00012341,2,"2025-12-25T03:32:19.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717087,1766633539749,-10000.01,0.00012341,2,"2025-12-25T03:32:19.749",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717088,1766633541503,-4370.69444923,0.00012341,2,"2025-12-25T03:32:21.503",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717089,1766633541533,-300.0,0.00012342,2,"2025-12-25T03:32:21.533",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717090,1766633541563,-250.0,0.00012342,2,"2025-12-25T03:32:21.563",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717091,1766633541643,-158.62110154,0.00012342,2,"2025-12-25T03:32:21.643",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717092,1766633541684,-10000.01,0.00012342,2,"2025-12-25T03:32:21.684",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717093,1766633541765,-10000.01,0.00012342,2,"2025-12-25T03:32:21.765",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717094,1766633541949,-10000.01,0.00012342,2,"2025-12-25T03:32:21.949",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717095,1766633542081,-10000.01,0.00012342,2,"2025-12-25T03:32:22.081",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717096,1766633542236,-10000.01,0.00012342,2,"2025-12-25T03:32:22.236",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717097,1766633545927,183.47036323,0.00012847,3,"2025-12-25T03:32:25.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717098,1766633546010,1060.87558748,0.00012847,3,"2025-12-25T03:32:26.010",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717099,1766633556744,-4160.19896551,0.00012342,2,"2025-12-25T03:32:36.744",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717100,1766633556770,-1679.61206898,0.00012342,2,"2025-12-25T03:32:36.770",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717101,1766633556944,-4655.519074,0.00012342,2,"2025-12-25T03:32:36.944",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717103,1766633581547,300.0,0.00012342,2,"2025-12-25T03:33:01.547",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717104,1766633581646,150.0,0.00012342,2,"2025-12-25T03:33:01.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717105,1766633581951,238.971852,0.00012342,2,"2025-12-25T03:33:01.951",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717106,1766633581975,61.028148,0.00012342,2,"2025-12-25T03:33:01.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717107,1766633589320,1200.0,0.00012342,2,"2025-12-25T03:33:09.320",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717108,1766633600690,8738.981852,0.00012243,2,"2025-12-25T03:33:20.690",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717109,1766633600713,10000.01,0.00012243,2,"2025-12-25T03:33:20.713",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717110,1766633600736,10000.01,0.00012243,2,"2025-12-25T03:33:20.736",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717111,1766633600759,1107.53614963,0.00012243,2,"2025-12-25T03:33:20.759",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717112,1766633604352,1424.93800697,0.00012243,2,"2025-12-25T03:33:24.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717113,1766633605578,1597.77382672,0.00012333,2,"2025-12-25T03:33:25.578",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717114,1766633626959,1310.90515566,0.00012243,2,"2025-12-25T03:33:46.959",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717115,1766633632459,500.0,0.00012342,2,"2025-12-25T03:33:52.459",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717116,1766633649470,2701.0,6.092e-05,2,"2025-12-25T03:34:09.470",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717117,1766633649681,1357.85686102,6.412e-05,2,"2025-12-25T03:34:09.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717118,1766633649704,1343.14313898,6.412e-05,2,"2025-12-25T03:34:09.704",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717119,1766633649875,2701.0,6.733e-05,2,"2025-12-25T03:34:09.875",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717120,1766633649970,500.0,0.00012342,2,"2025-12-25T03:34:09.970",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717121,1766633650078,2701.0,7.054e-05,2,"2025-12-25T03:34:10.078",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717122,1766633650264,2701.0,7.374e-05,2,"2025-12-25T03:34:10.264",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717123,1766633651743,2701.0,7.695e-05,2,"2025-12-25T03:34:11.743",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717124,1766633651960,2701.0,8.016e-05,2,"2025-12-25T03:34:11.960",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717125,1766633652171,2701.0,8.336e-05,2,"2025-12-25T03:34:12.171",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717126,1766633652360,1897.01,8.657e-05,2,"2025-12-25T03:34:12.360",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717127,1766633652383,803.99,8.657e-05,2,"2025-12-25T03:34:12.383",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717128,1766633652551,2701.0,8.977e-05,2,"2025-12-25T03:34:12.551",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717129,1766633652763,2701.0,9.298e-05,2,"2025-12-25T03:34:12.763",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717130,1766633652946,2701.0,9.619e-05,2,"2025-12-25T03:34:12.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717131,1766633653150,1093.02,9.939e-05,2,"2025-12-25T03:34:13.150",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717132,1766633653174,1607.98,9.939e-05,2,"2025-12-25T03:34:13.174",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717133,1766633653371,2701.0,0.0001026,2,"2025-12-25T03:34:13.371",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717134,1766633653576,2701.0,0.00010581,2,"2025-12-25T03:34:13.576",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717135,1766633653777,2701.0,0.00010901,2,"2025-12-25T03:34:13.777",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717136,1766633654061,289.03,0.00011222,2,"2025-12-25T03:34:14.061",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717137,1766633654086,2411.97,0.00011222,2,"2025-12-25T03:34:14.086",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717138,1766633654467,2701.0,0.00011543,2,"2025-12-25T03:34:14.467",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717139,1766633654862,2701.0,0.00011863,2,"2025-12-25T03:34:14.862",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717140,1766633655069,2186.04,0.00012184,2,"2025-12-25T03:34:15.069",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717141,1766633655094,514.96,0.00012184,2,"2025-12-25T03:34:15.094",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717142,1766633692436,-415.1339909,0.00012342,2,"2025-12-25T03:34:52.436",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717143,1766633692463,-52.70527613,0.00012342,2,"2025-12-25T03:34:52.463",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717144,1766633692920,9485.05,0.00012155,2,"2025-12-25T03:34:52.920",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717145,1766633692943,10000.01,0.00012155,2,"2025-12-25T03:34:52.943",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717146,1766633692966,10000.01,0.00012155,2,"2025-12-25T03:34:52.966",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717147,1766633692989,10000.01,0.00012155,2,"2025-12-25T03:34:52.989",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717148,1766633693011,10000.01,0.00012155,2,"2025-12-25T03:34:53.011",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717149,1766633693034,10000.01,0.00012155,2,"2025-12-25T03:34:53.034",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717150,1766633693057,10000.01,0.00012155,2,"2025-12-25T03:34:53.057",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717151,1766633693080,10000.01,0.00012155,2,"2025-12-25T03:34:53.080",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717152,1766633695621,-154.38211696,0.00012155,2,"2025-12-25T03:34:55.621",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717153,1766633697159,-463.14635088,0.00012155,2,"2025-12-25T03:34:57.159",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717154,1766633699297,-206.90531502,0.00012155,2,"2025-12-25T03:34:59.297",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717155,1766633701372,-300.0,0.00012154,2,"2025-12-25T03:35:01.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717156,1766633701397,-66.16165286,0.00012154,2,"2025-12-25T03:35:01.397",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717157,1766633704110,-233.83834714,0.00012154,2,"2025-12-25T03:35:04.110",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717158,1766633704133,-56.72939394,0.00012154,2,"2025-12-25T03:35:04.133",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717159,1766633707306,-197.89081002,0.00012154,2,"2025-12-25T03:35:07.306",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717160,1766633709885,-342.84837436,0.00012154,2,"2025-12-25T03:35:09.885",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717161,1766633710323,-602.53142168,0.00012154,2,"2025-12-25T03:35:10.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717162,1766633713342,-272.2805468,0.00012155,2,"2025-12-25T03:35:13.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717163,1766633714370,-386.98026882,0.00012155,2,"2025-12-25T03:35:14.370",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717165,1766633715807,-502.72372436,0.00012155,2,"2025-12-25T03:35:15.807",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717167,1766633719131,-300.0,0.00012155,2,"2025-12-25T03:35:19.131",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717168,1766633721764,-582.79154504,0.00012155,2,"2025-12-25T03:35:21.764",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717169,1766633725612,-293.44463635,0.00012155,2,"2025-12-25T03:35:25.612",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717170,1766633729011,-307.89379673,0.00012155,2,"2025-12-25T03:35:29.011",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717171,1766633731966,-363.10651645,0.00012155,2,"2025-12-25T03:35:31.966",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717172,1766633733546,-267.36563553,0.00012155,2,"2025-12-25T03:35:33.546",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717173,1766633734905,-8159.84216566,0.00012155,2,"2025-12-25T03:35:34.905",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717174,1766633735699,-307.37807078,0.00012155,2,"2025-12-25T03:35:35.699",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717175,1766633737637,-175.93951515,0.00012155,2,"2025-12-25T03:35:37.637",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717176,1766633737873,-824.64020453,0.00012155,2,"2025-12-25T03:35:37.873",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717177,1766633737899,-8350.72959094,0.00012155,2,"2025-12-25T03:35:37.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717178,1766633773661,614.625775,0.00012181,2,"2025-12-25T03:36:13.661",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717179,1766633827541,-160.79287812,0.00012243,2,"2025-12-25T03:37:07.541",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717180,1766633830075,-320.87010147,0.00012243,2,"2025-12-25T03:37:10.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717181,1766633834561,-288.90533939,0.00012243,2,"2025-12-25T03:37:14.561",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717182,1766633837888,-103.36845146,0.00012243,2,"2025-12-25T03:37:17.888",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717183,1766633837912,-246.91194644,0.00012243,2,"2025-12-25T03:37:17.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717184,1766633841252,-220.45658712,0.00012243,2,"2025-12-25T03:37:21.252",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717185,1766633844510,-297.26,0.00012243,2,"2025-12-25T03:37:24.510",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717186,1766633846670,-492.43574919,0.00012243,2,"2025-12-25T03:37:26.670",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717187,1766633848819,-169.30485527,0.00012243,2,"2025-12-25T03:37:28.819",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717188,1766633866290,5000.0,0.00012117,2,"2025-12-25T03:37:46.290",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717189,1766633946924,-150.0,0.00012241,2,"2025-12-25T03:39:06.924",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717190,1766633946955,-102.70404098,0.00012242,2,"2025-12-25T03:39:06.955",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717191,1766633961203,295.63,0.00011851,2,"2025-12-25T03:39:21.203",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717192,1766633963201,172.13511563,0.00012142,2,"2025-12-25T03:39:23.201",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717193,1766634006921,-252.51769995,0.00012241,2,"2025-12-25T03:40:06.921",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717194,1766634008874,-47.48230005,0.00012241,2,"2025-12-25T03:40:08.874",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717195,1766634008899,-323.12183804,0.00012241,2,"2025-12-25T03:40:08.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717196,1766634012761,-655.18876883,0.00012241,2,"2025-12-25T03:40:12.761",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717197,1766634014251,-200.0,0.00012241,2,"2025-12-25T03:40:14.251",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717198,1766634014588,3042.7493,0.00012219,2,"2025-12-25T03:40:14.588",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717199,1766634016361,-21.68939313,0.00012241,2,"2025-12-25T03:40:16.361",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717200,1766634016385,-138.47855602,0.00012241,2,"2025-12-25T03:40:16.385",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717201,1766634018514,-161.52144398,0.00012241,2,"2025-12-25T03:40:18.514",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717202,1766634018537,-138.47855602,0.00012242,2,"2025-12-25T03:40:18.537",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717203,1766634021409,-258.817403,0.00012242,2,"2025-12-25T03:40:21.409",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717204,1766634021433,-97.82555621,0.00012242,2,"2025-12-25T03:40:21.433",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717205,1766634023474,-362.80827377,0.00012242,2,"2025-12-25T03:40:23.474",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717206,1766634026041,-204.72190576,0.00012242,2,"2025-12-25T03:40:26.041",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717207,1766634027494,-234.68775036,0.00012242,2,"2025-12-25T03:40:27.494",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717208,1766634029546,-339.16664607,0.00012242,2,"2025-12-25T03:40:29.546",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717209,1766634033003,-277.73185187,0.00012242,2,"2025-12-25T03:40:33.003",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717210,1766634034561,-176.67626731,0.00012241,2,"2025-12-25T03:40:34.561",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717211,1766634037773,-202.62648438,0.00012241,2,"2025-12-25T03:40:37.773",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717212,1766634039696,-120.69724831,0.00012241,2,"2025-12-25T03:40:39.696",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717213,1766634039719,-162.93514486,0.00012241,2,"2025-12-25T03:40:39.719",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717214,1766634042340,-302.00611386,0.00012241,2,"2025-12-25T03:40:42.340",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717215,1766634044383,-35.05874128,0.00012241,2,"2025-12-25T03:40:44.383",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717216,1766634044406,-189.66162235,0.00012241,2,"2025-12-25T03:40:44.406",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717217,1766634044429,-64.18497576,0.00012241,2,"2025-12-25T03:40:44.429",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717218,1766634047045,-282.2031428,0.00012241,2,"2025-12-25T03:40:47.045",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717219,1766634051047,-153.61188144,0.00012241,2,"2025-12-25T03:40:51.047",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717220,1766634051075,-98.13133979,0.00012241,2,"2025-12-25T03:40:51.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717221,1766634056031,-186.58389147,0.00012241,2,"2025-12-25T03:40:56.031",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717222,1766634057226,-201.17741891,0.00012241,2,"2025-12-25T03:40:57.226",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717223,1766634058727,-14.10734983,0.00012241,2,"2025-12-25T03:40:58.727",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717224,1766634058752,-243.22392147,0.00012241,2,"2025-12-25T03:40:58.752",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717225,1766634060889,-256.77607853,0.00012241,2,"2025-12-25T03:41:00.889",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717226,1766634060912,-0.14889179,0.00012241,2,"2025-12-25T03:41:00.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717227,1766634062432,-217.60455001,0.00012241,2,"2025-12-25T03:41:02.432",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717228,1766634064596,-155.77863173,0.00012241,2,"2025-12-25T03:41:04.596",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717229,1766634068384,-126.46792647,0.00012241,2,"2025-12-25T03:41:08.384",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717230,1766634068412,-141.89968036,0.00012241,2,"2025-12-25T03:41:08.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717231,1766634070306,-188.27973739,0.00012241,2,"2025-12-25T03:41:10.306",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717232,1766634072264,-169.82058225,0.00012241,2,"2025-12-25T03:41:12.264",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717233,1766634072291,-141.89968036,0.00012241,2,"2025-12-25T03:41:12.291",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717234,1766634076056,1090.94,0.00011838,2,"2025-12-25T03:41:16.056",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717235,1766634111294,398.55558437,0.00012143,2,"2025-12-25T03:41:51.294",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717236,1766634111316,10000.01,0.00012143,2,"2025-12-25T03:41:51.316",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717237,1766634111338,10000.01,0.00012143,2,"2025-12-25T03:41:51.338",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717238,1766634111363,4466.17855691,0.00012143,2,"2025-12-25T03:41:51.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717239,1766634111384,4671.92855691,0.00012143,2,"2025-12-25T03:41:51.384",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717240,1766634111407,604.80949469,0.00012143,2,"2025-12-25T03:41:51.407",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717241,1766634112493,-20.41515809,0.00012241,2,"2025-12-25T03:41:52.493",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717242,1766634112519,-423.22805404,0.00012241,2,"2025-12-25T03:41:52.519",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717243,1766634114705,-76.77194596,0.00012241,2,"2025-12-25T03:41:54.705",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717244,1766634114732,-124.94628142,0.00012241,2,"2025-12-25T03:41:54.732",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717245,1766634117064,-236.19089789,0.00012241,2,"2025-12-25T03:41:57.064",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717246,1766634117087,-1.5444766,0.00012241,2,"2025-12-25T03:41:57.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717247,1766634121536,-242.26357046,0.00012241,2,"2025-12-25T03:42:01.536",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717248,1766634123896,883.0968,0.00012142,2,"2025-12-25T03:42:03.896",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717249,1766634124288,-300.0,0.0001224,2,"2025-12-25T03:42:04.288",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717250,1766634124311,-92.75244996,0.0001224,2,"2025-12-25T03:42:04.311",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717251,1766634126919,-57.24755004,0.0001224,2,"2025-12-25T03:42:06.919",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717252,1766634126944,-152.49514296,0.00012241,2,"2025-12-25T03:42:06.944",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717253,1766634129803,2449.8674,0.00012142,2,"2025-12-25T03:42:09.803",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717254,1766634130728,-103.69680998,0.00012241,2,"2025-12-25T03:42:10.728",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717255,1766634130758,-131.87945548,0.00012241,2,"2025-12-25T03:42:10.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717256,1766634132295,-279.48633976,0.00012241,2,"2025-12-25T03:42:12.295",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717257,1766634133683,-88.63420476,0.00012241,2,"2025-12-25T03:42:13.683",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717258,1766634133706,-175.91912486,0.00012241,2,"2025-12-25T03:42:13.706",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717259,1766634136850,-291.47211502,0.00012236,2,"2025-12-25T03:42:16.850",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717260,1766634139515,-340.30061707,0.00012236,2,"2025-12-25T03:42:19.515",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717261,1766634142112,-211.09466061,0.00012236,2,"2025-12-25T03:42:22.112",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717262,1766634143637,-224.38656483,0.00012236,2,"2025-12-25T03:42:23.637",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717263,1766634145052,-263.79702715,0.00012236,2,"2025-12-25T03:42:25.052",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717264,1766634148570,-267.90004059,0.00012236,2,"2025-12-25T03:42:28.570",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717265,1766634153039,-300.0,0.00012236,2,"2025-12-25T03:42:33.039",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717266,1766634156627,-166.67119007,0.00012236,2,"2025-12-25T03:42:36.627",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717267,1766634158177,-289.06394144,0.00012236,2,"2025-12-25T03:42:38.177",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717268,1766634160185,-145.31384322,0.00012236,2,"2025-12-25T03:42:40.185",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717269,1766634160211,-262.29501981,0.0001224,2,"2025-12-25T03:42:40.211",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717270,1766634162353,-209.75409672,0.0001224,2,"2025-12-25T03:42:42.353",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717271,1766634164390,-18.90190518,0.0001224,2,"2025-12-25T03:42:44.390",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717272,1766634164417,-160.75809482,0.0001224,2,"2025-12-25T03:42:44.417",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717273,1766634167159,-177.91307375,0.0001224,2,"2025-12-25T03:42:47.159",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717274,1766634168594,-161.32883143,0.0001224,2,"2025-12-25T03:42:48.594",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717275,1766634168620,-196.16973553,0.0001224,2,"2025-12-25T03:42:48.620",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717276,1766634170351,-303.83026447,0.0001224,2,"2025-12-25T03:42:50.351",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717277,1766634170377,-116.50973553,0.0001224,2,"2025-12-25T03:42:50.377",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717278,1766634171888,-275.6584545,0.0001224,2,"2025-12-25T03:42:51.888",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717279,1766634174831,-107.83180997,0.0001224,2,"2025-12-25T03:42:54.831",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717280,1766634174856,-93.9273661,0.0001224,2,"2025-12-25T03:42:54.856",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717281,1766634177730,-201.93541913,0.0001224,2,"2025-12-25T03:42:57.730",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717282,1766634179806,-204.13721477,0.0001224,2,"2025-12-25T03:42:59.806",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717283,1766634179831,-137.86105544,0.0001224,2,"2025-12-25T03:42:59.831",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717284,1766634182526,-174.77566897,0.00012239,2,"2025-12-25T03:43:02.526",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717285,1766634185238,-125.22433103,0.00012239,2,"2025-12-25T03:43:05.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717286,1766634185267,-32.77739876,0.0001224,2,"2025-12-25T03:43:05.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717287,1766634190956,-253.351569,0.00012239,2,"2025-12-25T03:43:10.956",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717288,1766634192147,-223.2732872,0.00012239,2,"2025-12-25T03:43:12.147",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717289,1766634194256,-314.78023879,0.00012239,2,"2025-12-25T03:43:14.256",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717290,1766634196400,-403.50834349,0.00012239,2,"2025-12-25T03:43:16.400",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717291,1766634200196,-5.08656152,0.00012239,2,"2025-12-25T03:43:20.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717292,1766634200221,-159.86110258,0.0001224,2,"2025-12-25T03:43:20.221",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717293,1766634202919,-90.13889742,0.0001224,2,"2025-12-25T03:43:22.919",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717294,1766634202948,-142.07624522,0.0001224,2,"2025-12-25T03:43:22.948",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717295,1766634203572,10000.01,0.00011894,2,"2025-12-25T03:43:23.572",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717296,1766634203595,10000.01,0.00011894,2,"2025-12-25T03:43:23.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717297,1766634203618,734.15486222,0.00011894,2,"2025-12-25T03:43:23.618",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717298,1766634203640,2240.51513778,0.00011894,2,"2025-12-25T03:43:23.640",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717299,1766634205175,-187.28530058,0.0001224,2,"2025-12-25T03:43:25.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717300,1766634205207,-48.26860693,0.0001224,2,"2025-12-25T03:43:25.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717301,1766634209359,-298.90825591,0.0001224,2,"2025-12-25T03:43:29.359",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717302,1766634209398,500.0,0.00012141,2,"2025-12-25T03:43:29.398",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717303,1766634213111,-152.82313716,0.0001224,2,"2025-12-25T03:43:33.111",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717304,1766634213138,-296.43326116,0.0001224,2,"2025-12-25T03:43:33.138",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717305,1766634215949,-221.74360168,0.0001224,2,"2025-12-25T03:43:35.949",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717307,1766634222169,-278.25639832,0.0001224,2,"2025-12-25T03:43:42.169",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717308,1766634222197,-14.61101204,0.0001224,2,"2025-12-25T03:43:42.197",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717309,1766634224210,-188.9557268,0.0001224,2,"2025-12-25T03:43:44.210",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717310,1766634224237,-7.336921,0.0001224,2,"2025-12-25T03:43:44.237",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717311,1766634225615,-293.45686372,0.0001224,2,"2025-12-25T03:43:45.615",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717312,1766634228321,-199.20621528,0.0001224,2,"2025-12-25T03:43:48.321",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717313,1766634228348,-33.83836542,0.0001224,2,"2025-12-25T03:43:48.348",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717314,1766634248119,-287.1549602,0.00012239,2,"2025-12-25T03:44:08.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717315,1766634248506,243.12070844,0.0001214,2,"2025-12-25T03:44:08.506",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717316,1766634250434,-12.8450398,0.00012239,2,"2025-12-25T03:44:10.434",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717317,1766634250460,-154.28278763,0.0001224,2,"2025-12-25T03:44:10.460",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717318,1766634252284,3486.7319,0.00012142,2,"2025-12-25T03:44:12.284",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717319,1766634252462,-166.66,0.0001224,2,"2025-12-25T03:44:12.462",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717320,1766634258486,6270.15739156,0.00012142,2,"2025-12-25T03:44:18.486",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717321,1766634258510,297.68350844,0.00012142,2,"2025-12-25T03:44:18.510",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717322,1766634276979,-162.8662351,0.00012178,2,"2025-12-25T03:44:36.979",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717323,1766634279268,-239.19545716,0.00012178,2,"2025-12-25T03:44:39.268",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717324,1766634280824,-159.44808783,0.00012178,2,"2025-12-25T03:44:40.824",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717325,1766634283667,-170.87836276,0.00012178,2,"2025-12-25T03:44:43.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717326,1766634286468,-202.617375,0.00012178,2,"2025-12-25T03:44:46.468",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717327,1766634296131,-10.70475515,0.00012178,2,"2025-12-25T03:44:56.131",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717328,1766634306966,-165.8939225,0.00012236,2,"2025-12-25T03:45:06.966",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717329,1766634309227,-226.81699666,0.00012236,2,"2025-12-25T03:45:09.227",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717330,1766634348157,392.710919,0.00012174,2,"2025-12-25T03:45:48.157",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717331,1766634353704,500.0,0.00011734,3,"2025-12-25T03:45:53.704",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717332,1766634381876,-175.38518518,0.00012236,2,"2025-12-25T03:46:21.876",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717333,1766634396091,999.0,0.00011596,3,"2025-12-25T03:46:36.091",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717334,1766634399343,258.13,0.000121,2,"2025-12-25T03:46:39.343",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717336,1766634420945,175.385185,0.00012174,2,"2025-12-25T03:47:00.945",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717337,1766634456982,-443.09729086,0.00012236,2,"2025-12-25T03:47:36.982",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717338,1766634478465,6692.3354,0.0001214,2,"2025-12-25T03:47:58.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717339,1766634503091,-250.81879259,0.00012174,2,"2025-12-25T03:48:23.091",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717340,1766634505878,-156.15921717,0.00012174,2,"2025-12-25T03:48:25.878",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717341,1766634507492,-36.11928124,0.00012174,2,"2025-12-25T03:48:27.492",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717342,1766634507516,-139.06716342,0.00012236,2,"2025-12-25T03:48:27.516",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717343,1766634509500,-201.20365773,0.00012236,2,"2025-12-25T03:48:29.500",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717344,1766634511022,-220.44174219,0.00012236,2,"2025-12-25T03:48:31.022",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717345,1766634516878,-336.23586509,0.00012236,2,"2025-12-25T03:48:36.878",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717346,1766634518397,-220.95525387,0.00012236,2,"2025-12-25T03:48:38.397",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717347,1766634525127,10000.01,0.0001214,2,"2025-12-25T03:48:45.127",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717348,1766634525154,1931.41341913,0.0001214,2,"2025-12-25T03:48:45.154",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717349,1766634525181,4671.92855691,0.0001214,2,"2025-12-25T03:48:45.181",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717350,1766634525208,4671.92855691,0.0001214,2,"2025-12-25T03:48:45.208",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717351,1766634525233,4671.92855691,0.0001214,2,"2025-12-25T03:48:45.233",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717352,1766634525262,4671.92855691,0.0001214,2,"2025-12-25T03:48:45.262",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717353,1766634525287,4671.92855691,0.0001214,2,"2025-12-25T03:48:45.287",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717354,1766634525312,4671.92855691,0.0001214,2,"2025-12-25T03:48:45.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717358,1766634585593,-150.0,0.00011415,2,"2025-12-25T03:49:45.593",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717359,1766634585623,-206.98092921,0.00012137,2,"2025-12-25T03:49:45.623",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717360,1766634585652,-250.0,0.00012138,2,"2025-12-25T03:49:45.652",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717361,1766634585682,-300.0,0.00012138,2,"2025-12-25T03:49:45.682",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717362,1766634585712,-300.0,0.00012139,2,"2025-12-25T03:49:45.712",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717363,1766634594650,-582.62451362,0.0001204,2,"2025-12-25T03:49:54.650",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717364,1766634603722,-300.0,0.00012139,2,"2025-12-25T03:50:03.722",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717365,1766634603752,-300.0,0.00012139,2,"2025-12-25T03:50:03.752",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717366,1766634603783,-1200.0,0.00012139,2,"2025-12-25T03:50:03.783",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717367,1766634606817,-4389.9383269,0.0001214,2,"2025-12-25T03:50:06.817",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717368,1766634612888,-10000.01,0.0001214,2,"2025-12-25T03:50:12.888",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717369,1766634631894,-603.84235597,0.00011979,2,"2025-12-25T03:50:31.894",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717370,1766634631908,-53.06474603,0.00011979,2,"2025-12-25T03:50:31.908",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717371,1766634631919,-5153.96064421,0.0001204,2,"2025-12-25T03:50:31.919",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717372,1766634631933,-357.87831592,0.0001204,2,"2025-12-25T03:50:31.933",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717373,1766634631946,-14139.36870041,0.0001204,2,"2025-12-25T03:50:31.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717374,1766634631960,-3681.56994553,0.0001204,2,"2025-12-25T03:50:31.960",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717375,1766634631973,-13206.39981648,0.0001204,2,"2025-12-25T03:50:31.973",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717376,1766634631986,-290.05642929,0.0001204,2,"2025-12-25T03:50:31.986",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717377,1766634632005,-2065.94529364,0.0001204,2,"2025-12-25T03:50:32.005",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717378,1766634632018,-2062.13091084,0.0001204,2,"2025-12-25T03:50:32.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717379,1766634632082,-642.93059852,0.0001204,2,"2025-12-25T03:50:32.082",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717380,1766634632096,-1159.00839995,0.0001204,2,"2025-12-25T03:50:32.096",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717381,1766634632109,-1613.9502996,0.0001204,2,"2025-12-25T03:50:32.109",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717382,1766634632124,-4328.06566314,0.0001204,2,"2025-12-25T03:50:32.124",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717395,1766634632458,-835.19021143,0.0001204,2,"2025-12-25T03:50:32.458",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717396,1766634632471,-567.05475244,0.0001204,2,"2025-12-25T03:50:32.471",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717397,1766634632485,-7029.17746039,0.0001204,2,"2025-12-25T03:50:32.485",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717398,1766634632499,-406.33173265,0.0001204,2,"2025-12-25T03:50:32.499",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717399,1766634632514,-780.71527075,0.0001204,2,"2025-12-25T03:50:32.514",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717400,1766634632550,-711.30247282,0.0001204,2,"2025-12-25T03:50:32.550",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717401,1766634632561,-27127.34297361,0.0001204,2,"2025-12-25T03:50:32.561",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717402,1766634632572,-311.91808557,0.00012139,2,"2025-12-25T03:50:32.572",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717403,1766634632584,-467.67310064,0.00012139,2,"2025-12-25T03:50:32.584",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717404,1766634632595,-500.0,0.00012139,2,"2025-12-25T03:50:32.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717405,1766634632606,-286034.16631054,0.0001214,2,"2025-12-25T03:50:32.606",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717406,1766634632620,-45397.55860445,0.0001214,2,"2025-12-25T03:50:32.620",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717407,1766634632633,-57107.19262728,0.0001214,2,"2025-12-25T03:50:32.633",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717408,1766634632646,-120431.12111189,0.0001214,2,"2025-12-25T03:50:32.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717409,1766634632659,-1254.41808677,0.0001214,2,"2025-12-25T03:50:32.659",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717410,1766634633100,-5554.73846656,0.0001214,2,"2025-12-25T03:50:33.100",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717411,1766634633114,-872.66531044,0.0001214,2,"2025-12-25T03:50:33.114",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717412,1766634633680,-726.65347006,0.0001214,2,"2025-12-25T03:50:33.680",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717413,1766634633936,-8614.86124748,0.0001214,2,"2025-12-25T03:50:33.936",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717414,1766634633948,-3045.52,0.0001214,2,"2025-12-25T03:50:33.948",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717415,1766634637964,-500.0,0.00012039,2,"2025-12-25T03:50:37.964",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717416,1766634637976,-346.33812054,0.00012039,2,"2025-12-25T03:50:37.976",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717417,1766634637988,-153.66187947,0.00012039,2,"2025-12-25T03:50:37.988",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717419,1766634638000,-500.0,0.00012039,2,"2025-12-25T03:50:38.000",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717420,1766634638013,-57.3769216,0.00012039,2,"2025-12-25T03:50:38.013",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717421,1766634638026,-442.6230784,0.00012039,2,"2025-12-25T03:50:38.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717422,1766634638035,-38.08929807,0.00012039,2,"2025-12-25T03:50:38.035",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717423,1766634638075,-461.91070193,0.00012039,2,"2025-12-25T03:50:38.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717424,1766634638086,-177.40818459,0.00012039,2,"2025-12-25T03:50:38.086",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717425,1766634638098,-322.59181541,0.00012039,2,"2025-12-25T03:50:38.098",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717426,1766634638109,-500.0,0.00012039,2,"2025-12-25T03:50:38.109",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717427,1766634638119,-500.0,0.00012039,2,"2025-12-25T03:50:38.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717428,1766634638129,-500.0,0.00012039,2,"2025-12-25T03:50:38.129",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717429,1766634638139,-500.0,0.00012139,2,"2025-12-25T03:50:38.139",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717430,1766634638150,-500.0,0.00012139,2,"2025-12-25T03:50:38.150",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717431,1766634638160,-278.60714155,0.00012139,2,"2025-12-25T03:50:38.160",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717432,1766634638171,-6044.68535445,0.0001214,2,"2025-12-25T03:50:38.171",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717433,1766634638186,-11384.07679191,0.0001214,2,"2025-12-25T03:50:38.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717434,1766634638198,-39468.99506,0.0001214,2,"2025-12-25T03:50:38.198",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717435,1766634638210,-766.80359483,0.0001214,2,"2025-12-25T03:50:38.210",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717436,1766634638222,-358943.60087585,0.0001214,2,"2025-12-25T03:50:38.222",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717437,1766634638231,-206.98092921,0.0001214,2,"2025-12-25T03:50:38.231",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717438,1766634638241,-249.0,0.0001214,2,"2025-12-25T03:50:38.241",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717439,1766634638251,-6075.0654,0.0001214,2,"2025-12-25T03:50:38.251",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717440,1766634638260,-399.6802216,0.00012141,2,"2025-12-25T03:50:38.260",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717441,1766634638270,-582.62451362,0.00012141,2,"2025-12-25T03:50:38.270",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717442,1766634638281,-206.98092921,0.00012143,2,"2025-12-25T03:50:38.281",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717443,1766634638297,-300.0,0.00012178,2,"2025-12-25T03:50:38.297",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717445,1766634638307,-203.83328897,0.00012236,2,"2025-12-25T03:50:38.307",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717447,1766634638317,-2500.0,0.00012236,2,"2025-12-25T03:50:38.317",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717448,1766634638327,-150.0,0.00012237,2,"2025-12-25T03:50:38.327",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717449,1766634638337,-300.0,0.00012237,2,"2025-12-25T03:50:38.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717450,1766634638346,-1200.0,0.00012237,2,"2025-12-25T03:50:38.346",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717452,1766634638356,-2078.41,0.00012237,2,"2025-12-25T03:50:38.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717454,1766634638366,-203.83328897,0.00012238,2,"2025-12-25T03:50:38.366",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717456,1766634638375,-203.83328897,0.00012238,2,"2025-12-25T03:50:38.375",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717458,1766634638384,-500.0,0.0001224,2,"2025-12-25T03:50:38.384",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717459,1766634638399,-1000.0,0.0001224,2,"2025-12-25T03:50:38.399",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717461,1766634638417,-1000.0,0.00012241,2,"2025-12-25T03:50:38.417",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717464,1766634638429,-1000.0,0.00012242,2,"2025-12-25T03:50:38.429",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717466,1766634638440,-200.0,0.00012242,2,"2025-12-25T03:50:38.440",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717467,1766634638450,-582.62451362,0.00012242,2,"2025-12-25T03:50:38.450",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717469,1766634638460,-755.58555116,0.00012243,2,"2025-12-25T03:50:38.460",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717472,1766634638471,-166.66,0.00012329,2,"2025-12-25T03:50:38.471",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717474,1766634638480,-221.16710401,0.00012332,2,"2025-12-25T03:50:38.480",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717476,1766634638489,-999.99,0.00012335,2,"2025-12-25T03:50:38.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717477,1766634638499,-150.99,0.00012336,2,"2025-12-25T03:50:38.499",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717480,1766634638510,-9999.99,0.00012336,2,"2025-12-25T03:50:38.510",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717481,1766634638519,-200.0,0.00012336,2,"2025-12-25T03:50:38.519",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717484,1766634638529,-151.0,0.00012336,2,"2025-12-25T03:50:38.529",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717486,1766634638539,-151.0,0.00012336,2,"2025-12-25T03:50:38.539",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717487,1766634638548,-151.0,0.00012336,2,"2025-12-25T03:50:38.548",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717490,1766634638558,-151.0,0.00012336,2,"2025-12-25T03:50:38.558",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717491,1766634638567,-151.0,0.00012336,2,"2025-12-25T03:50:38.567",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717493,1766634638576,-151.0,0.00012336,2,"2025-12-25T03:50:38.576",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717495,1766634638586,-151.0,0.00012336,2,"2025-12-25T03:50:38.586",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717497,1766634638595,-500.0,0.00012336,2,"2025-12-25T03:50:38.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717498,1766634638605,-154.80758812,0.00012336,2,"2025-12-25T03:50:38.605",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717499,1766634638615,-151.0,0.00012336,2,"2025-12-25T03:50:38.615",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717500,1766634638625,-151.0,0.00012336,2,"2025-12-25T03:50:38.625",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717501,1766634638634,-500.0,0.00012336,2,"2025-12-25T03:50:38.634",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717502,1766634638644,-151.0,0.00012336,2,"2025-12-25T03:50:38.644",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717503,1766634638654,-151.0,0.00012336,2,"2025-12-25T03:50:38.654",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717504,1766634638664,-500.0,0.00012336,2,"2025-12-25T03:50:38.664",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717505,1766634638674,-500.0,0.00012336,2,"2025-12-25T03:50:38.674",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717506,1766634638683,-151.0,0.00012336,2,"2025-12-25T03:50:38.683",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717507,1766634638692,-151.0,0.00012336,2,"2025-12-25T03:50:38.692",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717508,1766634638702,-500.0,0.00012336,2,"2025-12-25T03:50:38.702",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717509,1766634638712,-500.0,0.00012336,2,"2025-12-25T03:50:38.712",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717510,1766634638722,-151.0,0.00012336,2,"2025-12-25T03:50:38.722",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717511,1766634638731,-151.0,0.00012336,2,"2025-12-25T03:50:38.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717512,1766634638741,-500.0,0.00012336,2,"2025-12-25T03:50:38.741",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717513,1766634638750,-500.0,0.00012336,2,"2025-12-25T03:50:38.750",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717514,1766634638759,-151.0,0.00012336,2,"2025-12-25T03:50:38.759",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717515,1766634638769,-500.0,0.00012336,2,"2025-12-25T03:50:38.769",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717516,1766634638778,-500.0,0.00012336,2,"2025-12-25T03:50:38.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717517,1766634638787,-151.0,0.00012336,2,"2025-12-25T03:50:38.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717518,1766634638797,-151.0,0.00012336,2,"2025-12-25T03:50:38.797",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717519,1766634638806,-500.0,0.00012336,2,"2025-12-25T03:50:38.806",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717520,1766634638815,-151.0,0.00012336,2,"2025-12-25T03:50:38.815",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717521,1766634638825,-500.0,0.00012336,2,"2025-12-25T03:50:38.825",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717522,1766634638835,-151.0,0.00012336,2,"2025-12-25T03:50:38.835",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717523,1766634638845,-500.0,0.00012336,2,"2025-12-25T03:50:38.845",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717524,1766634638855,-500.0,0.00012336,2,"2025-12-25T03:50:38.855",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717525,1766634638864,-151.0,0.00012336,2,"2025-12-25T03:50:38.864",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717526,1766634638874,-500.0,0.00012336,2,"2025-12-25T03:50:38.874",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717527,1766634638884,-500.0,0.00012336,2,"2025-12-25T03:50:38.884",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717528,1766634638894,-151.0,0.00012336,2,"2025-12-25T03:50:38.894",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717529,1766634638903,-500.0,0.00012336,2,"2025-12-25T03:50:38.903",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717530,1766634638959,-500.0,0.00012336,2,"2025-12-25T03:50:38.959",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717531,1766634638969,-151.0,0.00012336,2,"2025-12-25T03:50:38.969",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717532,1766634638979,-500.0,0.00012336,2,"2025-12-25T03:50:38.979",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717533,1766634638989,-151.0,0.00012336,2,"2025-12-25T03:50:38.989",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717534,1766634639003,-500.0,0.00012336,2,"2025-12-25T03:50:39.003",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717535,1766634639013,-151.0,0.00012336,2,"2025-12-25T03:50:39.013",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717536,1766634639023,-500.0,0.00012336,2,"2025-12-25T03:50:39.023",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717537,1766634639034,-151.0,0.00012336,2,"2025-12-25T03:50:39.034",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717538,1766634639044,-500.0,0.00012336,2,"2025-12-25T03:50:39.044",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717539,1766634639054,-151.0,0.00012336,2,"2025-12-25T03:50:39.054",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717540,1766634639064,-151.0,0.00012336,2,"2025-12-25T03:50:39.064",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717541,1766634639076,-500.0,0.00012336,2,"2025-12-25T03:50:39.076",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717542,1766634639087,-151.0,0.00012336,2,"2025-12-25T03:50:39.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717543,1766634639097,-151.0,0.00012336,2,"2025-12-25T03:50:39.097",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717544,1766634639107,-151.0,0.00012336,2,"2025-12-25T03:50:39.107",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717545,1766634639117,-312.30624764,0.00012336,2,"2025-12-25T03:50:39.117",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717546,1766634639127,-200.0,0.00012336,2,"2025-12-25T03:50:39.127",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717547,1766634639137,-207.4,0.00012336,2,"2025-12-25T03:50:39.137",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717548,1766634639146,-1462.52,0.00012342,2,"2025-12-25T03:50:39.146",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717549,1766634639156,-97859.91,0.00012342,2,"2025-12-25T03:50:39.156",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717550,1766634639165,-135893.9,0.00012342,2,"2025-12-25T03:50:39.165",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717551,1766634639175,-512.0,0.00012342,2,"2025-12-25T03:50:39.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717552,1766634639184,-47117.32,0.00012342,2,"2025-12-25T03:50:39.184",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717553,1766634639194,-1360.24,0.00012342,2,"2025-12-25T03:50:39.194",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717554,1766634639203,-9999.99,0.00012342,2,"2025-12-25T03:50:39.203",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717555,1766634639213,-9999.99,0.00012342,2,"2025-12-25T03:50:39.213",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717556,1766634639222,-150.0,0.00012342,2,"2025-12-25T03:50:39.222",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717557,1766634639233,-150.99,0.00012343,2,"2025-12-25T03:50:39.233",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717558,1766634639242,-309.16,0.00012343,2,"2025-12-25T03:50:39.242",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717559,1766634639252,-9999.99,0.00012343,2,"2025-12-25T03:50:39.252",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717560,1766634639262,-499.99,0.00012343,2,"2025-12-25T03:50:39.262",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717561,1766634639271,-299.99,0.00012343,2,"2025-12-25T03:50:39.271",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717562,1766634639280,-4999.99,0.00012343,2,"2025-12-25T03:50:39.280",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717563,1766634639290,-9999.99,0.00012343,2,"2025-12-25T03:50:39.290",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717564,1766634639299,-13938.24,0.00012343,2,"2025-12-25T03:50:39.299",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717565,1766634639308,-5431.02,0.00012343,2,"2025-12-25T03:50:39.308",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717566,1766634639318,-200.0,0.00012364,2,"2025-12-25T03:50:39.318",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717567,1766634639328,-1000.0,0.00012442,2,"2025-12-25T03:50:39.328",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717568,1766634639337,-21937.3066,0.00012442,2,"2025-12-25T03:50:39.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717569,1766634639347,-166.66,0.00012452,2,"2025-12-25T03:50:39.347",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717570,1766634639356,-796.0,0.00012474,2,"2025-12-25T03:50:39.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717571,1766634639366,-200.0,0.00012488,2,"2025-12-25T03:50:39.366",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717572,1766634639375,-449.0,0.00012488,2,"2025-12-25T03:50:39.375",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717573,1766634639384,-1546.0,0.00012499,2,"2025-12-25T03:50:39.384",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717574,1766634639395,-2078.41,0.00012511,2,"2025-12-25T03:50:39.395",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717575,1766634639404,-233.2121661,0.00012513,2,"2025-12-25T03:50:39.404",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717576,1766634639413,-500.0,0.00012514,2,"2025-12-25T03:50:39.413",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717577,1766634639423,-346214.46295844,0.00012517,2,"2025-12-25T03:50:39.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717578,1766634639432,-349.0,0.00012524,2,"2025-12-25T03:50:39.432",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717579,1766634639442,-1833.0,0.00012549,2,"2025-12-25T03:50:39.442",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717580,1766634639451,-1801.0,0.00012573,2,"2025-12-25T03:50:39.451",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717581,1766634639461,-166.66,0.00012575,2,"2025-12-25T03:50:39.461",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717582,1766634639470,-59031.03691798,0.0001258,2,"2025-12-25T03:50:39.470",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717583,1766634639480,-27127.34297352,0.0001258,2,"2025-12-25T03:50:39.480",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717584,1766634639489,-250.80019267,0.00012597,2,"2025-12-25T03:50:39.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717585,1766634639498,-594.0,0.00012598,2,"2025-12-25T03:50:39.498",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717586,1766634639508,-1021.0,0.00012623,2,"2025-12-25T03:50:39.508",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717587,1766634639517,-233.0,0.00012628,2,"2025-12-25T03:50:39.517",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717588,1766634639527,-201.0,0.00012653,2,"2025-12-25T03:50:39.527",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717589,1766634639536,-381.0,0.00012668,2,"2025-12-25T03:50:39.536",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717590,1766634639545,-150.0,0.00012672,2,"2025-12-25T03:50:39.545",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717591,1766634639554,-340.0,0.00012679,2,"2025-12-25T03:50:39.554",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717592,1766634639563,-1955.0,0.00012694,2,"2025-12-25T03:50:39.563",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717593,1766634639574,-166.66,0.00012699,2,"2025-12-25T03:50:39.574",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717594,1766634639583,-1181.0,0.00012719,2,"2025-12-25T03:50:39.583",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717595,1766634639592,-1077.0,0.00012744,2,"2025-12-25T03:50:39.592",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717596,1766634639601,-1178.0,0.00012769,2,"2025-12-25T03:50:39.601",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717597,1766634639610,-200.0,0.00012777,2,"2025-12-25T03:50:39.610",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717598,1766634639620,-2078.41,0.00012785,2,"2025-12-25T03:50:39.620",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717599,1766634639629,-500.0,0.00012788,2,"2025-12-25T03:50:39.629",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717600,1766634639639,-189.6601405,0.0001279,2,"2025-12-25T03:50:39.639",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717601,1766634639648,-568.0,0.00012795,2,"2025-12-25T03:50:39.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717602,1766634639658,-166.66,0.00012822,2,"2025-12-25T03:50:39.658",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717603,1766634639667,-200.0,0.00012884,2,"2025-12-25T03:50:39.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717604,1766634639677,-500.0,0.00012884,2,"2025-12-25T03:50:39.677",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717605,1766634639687,-200.0,0.00012884,2,"2025-12-25T03:50:39.687",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717606,1766634639696,-1330.25645744,0.00012907,2,"2025-12-25T03:50:39.696",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717607,1766634639705,-600.0,0.00012917,2,"2025-12-25T03:50:39.705",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717608,1766634639715,-600.0,0.00012917,2,"2025-12-25T03:50:39.715",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717609,1766634639724,-197.37,0.00012917,2,"2025-12-25T03:50:39.724",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717610,1766634639733,-523.79805247,0.00012929,2,"2025-12-25T03:50:39.733",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717611,1766634639743,-166.66,0.00012945,2,"2025-12-25T03:50:39.743",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717612,1766634639752,-299.35617731,0.0001305,2,"2025-12-25T03:50:39.752",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717613,1766634639762,-2078.41,0.00013059,2,"2025-12-25T03:50:39.762",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717614,1766634639771,-500.0,0.00013062,2,"2025-12-25T03:50:39.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717615,1766634639780,-164.06,0.00013093,2,"2025-12-25T03:50:39.780",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717616,1766634639789,-443.18,0.00013102,2,"2025-12-25T03:50:39.789",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717617,1766634639799,-755.58555115,0.00013106,2,"2025-12-25T03:50:39.799",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717618,1766634639808,-59031.03691798,0.0001312,2,"2025-12-25T03:50:39.808",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717619,1766634639818,-27127.34297352,0.0001312,2,"2025-12-25T03:50:39.818",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717620,1766634639828,-1227.28104739,0.00013127,2,"2025-12-25T03:50:39.828",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717621,1766634639837,-1000.0,0.00013143,2,"2025-12-25T03:50:39.837",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717622,1766634639846,-6548.66929039,0.00013185,2,"2025-12-25T03:50:39.846",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717623,1766634639855,-1852.42,0.00013214,2,"2025-12-25T03:50:39.855",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717624,1766634639865,-420.0,0.00013324,2,"2025-12-25T03:50:39.865",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717625,1766634639874,-420.0,0.00013324,2,"2025-12-25T03:50:39.874",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717626,1766634639883,-255.0,0.00013326,2,"2025-12-25T03:50:39.883",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717627,1766634639893,-2078.41,0.00013333,2,"2025-12-25T03:50:39.893",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717628,1766634639902,-500.0,0.00013336,2,"2025-12-25T03:50:39.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717629,1766634639912,-300.0,0.00013351,2,"2025-12-25T03:50:39.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717630,1766634639921,-250.0,0.00013351,2,"2025-12-25T03:50:39.921",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717631,1766634639931,-1680.0,0.00013353,2,"2025-12-25T03:50:39.931",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717632,1766634639941,-300.0,0.00013354,2,"2025-12-25T03:50:39.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717633,1766634639950,-250.0,0.00013354,2,"2025-12-25T03:50:39.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717634,1766634639960,-193.0,0.00013354,2,"2025-12-25T03:50:39.960",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717635,1766634639969,-420.0,0.0001343,2,"2025-12-25T03:50:39.969",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717636,1766634639979,-1680.0,0.0001343,2,"2025-12-25T03:50:39.979",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717638,1766634639988,-200.0,0.00013432,2,"2025-12-25T03:50:39.988",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717640,1766634640001,-500.0,0.00013432,2,"2025-12-25T03:50:40.001",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717642,1766634640010,-200.0,0.00013432,2,"2025-12-25T03:50:40.010",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717643,1766634640019,-300.0,0.00013459,2,"2025-12-25T03:50:40.019",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717644,1766634640029,-300.0,0.00013459,2,"2025-12-25T03:50:40.029",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717645,1766634640038,-207.4920134,0.00013459,2,"2025-12-25T03:50:40.038",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717646,1766634640049,-1330.25645744,0.00013573,2,"2025-12-25T03:50:40.049",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717647,1766634640058,-2078.41,0.00013607,2,"2025-12-25T03:50:40.058",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717648,1766634640067,-500.0,0.0001361,2,"2025-12-25T03:50:40.067",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717649,1766634640079,-59031.03691798,0.0001366,2,"2025-12-25T03:50:40.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717650,1766634640088,-27127.34297352,0.0001366,2,"2025-12-25T03:50:40.088",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717651,1766634640097,-500.0,0.00013698,2,"2025-12-25T03:50:40.097",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717652,1766634640106,-500.0,0.00013698,2,"2025-12-25T03:50:40.106",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717653,1766634640116,-500.0,0.00013698,2,"2025-12-25T03:50:40.116",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717654,1766634640125,-500.0,0.00013698,2,"2025-12-25T03:50:40.125",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717655,1766634640134,-500.0,0.00013698,2,"2025-12-25T03:50:40.134",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717656,1766634640143,-500.0,0.00013698,2,"2025-12-25T03:50:40.143",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717657,1766634640153,-500.0,0.00013698,2,"2025-12-25T03:50:40.153",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717658,1766634640163,-500.0,0.00013698,2,"2025-12-25T03:50:40.163",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717659,1766634640172,-500.0,0.00013698,2,"2025-12-25T03:50:40.172",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717660,1766634640182,-602.90869364,0.00013698,2,"2025-12-25T03:50:40.182",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717661,1766634640191,-500.0,0.00013698,2,"2025-12-25T03:50:40.191",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717662,1766634640200,-500.0,0.00013698,2,"2025-12-25T03:50:40.200",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717663,1766634640209,-500.0,0.00013698,2,"2025-12-25T03:50:40.209",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717664,1766634640219,-500.0,0.00013698,2,"2025-12-25T03:50:40.219",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717665,1766634640227,-500.0,0.00013698,2,"2025-12-25T03:50:40.227",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717666,1766634640237,-500.0,0.00013698,2,"2025-12-25T03:50:40.237",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717667,1766634640246,-500.0,0.00013698,2,"2025-12-25T03:50:40.246",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717668,1766634640255,-500.0,0.00013698,2,"2025-12-25T03:50:40.255",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717669,1766634640264,-500.0,0.00013698,2,"2025-12-25T03:50:40.264",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717670,1766634640273,-500.93767217,0.00013698,2,"2025-12-25T03:50:40.273",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717671,1766634640282,-500.0,0.00013698,2,"2025-12-25T03:50:40.282",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717672,1766634640291,-500.0,0.00013698,2,"2025-12-25T03:50:40.291",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717673,1766634640300,-500.0,0.00013698,2,"2025-12-25T03:50:40.300",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717674,1766634640310,-500.0,0.00013698,2,"2025-12-25T03:50:40.310",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717675,1766634640319,-500.0,0.00013698,2,"2025-12-25T03:50:40.319",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717676,1766634640328,-500.0,0.00013698,2,"2025-12-25T03:50:40.328",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717677,1766634640337,-500.0,0.00013698,2,"2025-12-25T03:50:40.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717678,1766634640346,-500.0,0.00013698,2,"2025-12-25T03:50:40.346",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717679,1766634640355,-511.55,0.00013698,2,"2025-12-25T03:50:40.355",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717680,1766634640364,-511.55,0.00013698,2,"2025-12-25T03:50:40.364",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717681,1766634640373,-511.55,0.00013698,2,"2025-12-25T03:50:40.373",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717682,1766634640382,-511.55,0.00013698,2,"2025-12-25T03:50:40.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717683,1766634640392,-511.55,0.00013698,2,"2025-12-25T03:50:40.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717684,1766634640401,-511.55,0.00013698,2,"2025-12-25T03:50:40.401",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717685,1766634640410,-511.55,0.00013698,2,"2025-12-25T03:50:40.410",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717686,1766634640419,-500.0,0.00013698,2,"2025-12-25T03:50:40.419",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717687,1766634640428,-502.00795802,0.00013698,2,"2025-12-25T03:50:40.428",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717688,1766634640437,-500.0,0.00013698,2,"2025-12-25T03:50:40.437",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717689,1766634640447,-500.0,0.00013698,2,"2025-12-25T03:50:40.447",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717690,1766634640456,-500.0,0.00013698,2,"2025-12-25T03:50:40.456",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717691,1766634640465,-500.0,0.00013698,2,"2025-12-25T03:50:40.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717692,1766634640475,-500.0,0.00013698,2,"2025-12-25T03:50:40.475",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717693,1766634640484,-500.0,0.00013698,2,"2025-12-25T03:50:40.484",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717694,1766634640495,-500.0,0.00013698,2,"2025-12-25T03:50:40.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717695,1766634640504,-500.0,0.00013698,2,"2025-12-25T03:50:40.504",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717696,1766634640513,-500.0,0.00013698,2,"2025-12-25T03:50:40.513",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717697,1766634640523,-500.0,0.00013698,2,"2025-12-25T03:50:40.523",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717698,1766634640532,-500.0,0.00013698,2,"2025-12-25T03:50:40.532",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717699,1766634640541,-500.0,0.00013698,2,"2025-12-25T03:50:40.541",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717700,1766634640550,-500.0,0.00013698,2,"2025-12-25T03:50:40.550",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717701,1766634640559,-500.0,0.00013698,2,"2025-12-25T03:50:40.559",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717702,1766634640568,-505.82761911,0.00013698,2,"2025-12-25T03:50:40.568",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717703,1766634640578,-500.0,0.00013698,2,"2025-12-25T03:50:40.578",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717704,1766634640587,-500.0,0.00013698,2,"2025-12-25T03:50:40.587",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717705,1766634640597,-500.0,0.00013698,2,"2025-12-25T03:50:40.597",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717706,1766634640606,-500.0,0.00013698,2,"2025-12-25T03:50:40.606",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717707,1766634640616,-500.0,0.00013698,2,"2025-12-25T03:50:40.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717708,1766634640625,-500.0,0.00013698,2,"2025-12-25T03:50:40.625",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717709,1766634640635,-500.0,0.00013698,2,"2025-12-25T03:50:40.635",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717710,1766634640644,-500.0,0.00013698,2,"2025-12-25T03:50:40.644",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717711,1766634640654,-500.0,0.00013698,2,"2025-12-25T03:50:40.654",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717712,1766634640663,-169.92268481,0.00013698,2,"2025-12-25T03:50:40.663",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717713,1766634640672,-500.0,0.00013698,2,"2025-12-25T03:50:40.672",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717714,1766634640681,-500.0,0.00013698,2,"2025-12-25T03:50:40.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717715,1766634640692,-500.0,0.00013698,2,"2025-12-25T03:50:40.692",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717716,1766634640701,-500.0,0.00013698,2,"2025-12-25T03:50:40.701",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717717,1766634640710,-500.0,0.00013698,2,"2025-12-25T03:50:40.710",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717718,1766634640720,-500.0,0.00013698,2,"2025-12-25T03:50:40.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717719,1766634640730,-500.0,0.00013698,2,"2025-12-25T03:50:40.730",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717720,1766634640740,-500.0,0.00013698,2,"2025-12-25T03:50:40.740",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717721,1766634640749,-500.0,0.00013698,2,"2025-12-25T03:50:40.749",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717722,1766634640759,-500.0,0.00013698,2,"2025-12-25T03:50:40.759",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717723,1766634640768,-500.0,0.00013698,2,"2025-12-25T03:50:40.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717724,1766634640777,-500.0,0.00013698,2,"2025-12-25T03:50:40.777",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717725,1766634640787,-500.0,0.00013698,2,"2025-12-25T03:50:40.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717726,1766634640796,-500.0,0.00013698,2,"2025-12-25T03:50:40.796",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717727,1766634640805,-500.0,0.00013698,2,"2025-12-25T03:50:40.805",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717728,1766634640814,-500.0,0.00013698,2,"2025-12-25T03:50:40.814",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717729,1766634640823,-500.0,0.00013698,2,"2025-12-25T03:50:40.823",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717730,1766634640833,-500.0,0.00013698,2,"2025-12-25T03:50:40.833",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717731,1766634640842,-500.0,0.00013698,2,"2025-12-25T03:50:40.842",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717732,1766634640851,-500.0,0.00013698,2,"2025-12-25T03:50:40.851",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717733,1766634640860,-500.0,0.00013698,2,"2025-12-25T03:50:40.860",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717734,1766634640870,-500.0,0.00013698,2,"2025-12-25T03:50:40.870",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717735,1766634640879,-283.61332376,0.00013698,2,"2025-12-25T03:50:40.879",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717736,1766634640889,-500.0,0.00013698,2,"2025-12-25T03:50:40.889",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717737,1766634640898,-500.0,0.00013698,2,"2025-12-25T03:50:40.898",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717738,1766634640908,-500.0,0.00013698,2,"2025-12-25T03:50:40.908",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717739,1766634640919,-500.0,0.00013698,2,"2025-12-25T03:50:40.919",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717740,1766634640928,-500.0,0.00013698,2,"2025-12-25T03:50:40.928",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717741,1766634640937,-500.0,0.00013698,2,"2025-12-25T03:50:40.937",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717742,1766634640946,-500.0,0.00013698,2,"2025-12-25T03:50:40.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717743,1766634640955,-500.0,0.00013698,2,"2025-12-25T03:50:40.955",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717744,1766634640965,-500.0,0.00013698,2,"2025-12-25T03:50:40.965",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717745,1766634640974,-488.88639166,0.00013698,2,"2025-12-25T03:50:40.974",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717746,1766634640984,-500.0,0.00013698,2,"2025-12-25T03:50:40.984",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717747,1766634640994,-500.0,0.00013698,2,"2025-12-25T03:50:40.994",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717748,1766634641008,-500.0,0.00013698,2,"2025-12-25T03:50:41.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717749,1766634641018,-500.0,0.00013698,2,"2025-12-25T03:50:41.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717750,1766634641028,-501.405217,0.00013698,2,"2025-12-25T03:50:41.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717751,1766634641038,-500.0,0.00013698,2,"2025-12-25T03:50:41.038",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717752,1766634641050,-500.0,0.00013698,2,"2025-12-25T03:50:41.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717753,1766634641060,-500.0,0.00013698,2,"2025-12-25T03:50:41.060",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717754,1766634641070,-500.0,0.00013698,2,"2025-12-25T03:50:41.070",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717755,1766634641079,-500.0,0.00013698,2,"2025-12-25T03:50:41.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717756,1766634641089,-500.0,0.00013698,2,"2025-12-25T03:50:41.089",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717757,1766634641099,-500.0,0.00013698,2,"2025-12-25T03:50:41.099",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717758,1766634641108,-559.97789648,0.00013698,2,"2025-12-25T03:50:41.108",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717759,1766634641118,-500.0,0.00013698,2,"2025-12-25T03:50:41.118",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717760,1766634641127,-500.0,0.00013698,2,"2025-12-25T03:50:41.127",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717761,1766634641137,-284.02576832,0.00013698,2,"2025-12-25T03:50:41.137",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717762,1766634641147,-500.0,0.00013698,2,"2025-12-25T03:50:41.147",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717763,1766634641156,-500.0,0.00013698,2,"2025-12-25T03:50:41.156",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717764,1766634641166,-500.0,0.00013698,2,"2025-12-25T03:50:41.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717765,1766634641175,-500.0,0.00013698,2,"2025-12-25T03:50:41.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717766,1766634641185,-500.0,0.00013698,2,"2025-12-25T03:50:41.185",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717767,1766634641195,-500.0,0.00013698,2,"2025-12-25T03:50:41.195",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717768,1766634641204,-500.0,0.00013698,2,"2025-12-25T03:50:41.204",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717769,1766634641214,-500.0,0.00013698,2,"2025-12-25T03:50:41.214",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717770,1766634641224,-786.09,0.00013698,2,"2025-12-25T03:50:41.224",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717771,1766634641234,-786.09,0.00013698,2,"2025-12-25T03:50:41.234",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717772,1766634641243,-786.09,0.00013698,2,"2025-12-25T03:50:41.243",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717773,1766634641254,-786.09,0.00013698,2,"2025-12-25T03:50:41.254",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717774,1766634641264,-786.09,0.00013698,2,"2025-12-25T03:50:41.264",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717775,1766634641273,-786.09,0.00013698,2,"2025-12-25T03:50:41.273",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717776,1766634641283,-786.09,0.00013698,2,"2025-12-25T03:50:41.283",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717777,1766634641293,-500.0,0.00013698,2,"2025-12-25T03:50:41.293",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717778,1766634641303,-500.0,0.00013698,2,"2025-12-25T03:50:41.303",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717779,1766634641314,-177.33477516,0.00013698,2,"2025-12-25T03:50:41.314",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717780,1766634641323,-523.3228728,0.00013698,2,"2025-12-25T03:50:41.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717781,1766634641333,-500.0,0.00013698,2,"2025-12-25T03:50:41.333",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717782,1766634641343,-500.0,0.00013698,2,"2025-12-25T03:50:41.343",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717783,1766634641352,-500.0,0.00013698,2,"2025-12-25T03:50:41.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717784,1766634641362,-500.0,0.00013698,2,"2025-12-25T03:50:41.362",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717785,1766634641371,-500.0,0.00013698,2,"2025-12-25T03:50:41.371",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717786,1766634641381,-643.35178864,0.00013698,2,"2025-12-25T03:50:41.381",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717787,1766634641391,-500.0,0.00013698,2,"2025-12-25T03:50:41.391",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717788,1766634641401,-500.0,0.00013698,2,"2025-12-25T03:50:41.401",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717789,1766634641410,-524.26514358,0.00013698,2,"2025-12-25T03:50:41.410",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717790,1766634641421,-500.0,0.00013698,2,"2025-12-25T03:50:41.421",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717791,1766634641433,-500.0,0.00013698,2,"2025-12-25T03:50:41.433",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717792,1766634641442,-500.0,0.00013698,2,"2025-12-25T03:50:41.442",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717793,1766634641452,-407.20578613,0.00013698,2,"2025-12-25T03:50:41.452",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717794,1766634641461,-500.0,0.00013698,2,"2025-12-25T03:50:41.461",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717795,1766634641471,-500.0,0.00013698,2,"2025-12-25T03:50:41.471",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717796,1766634641480,-500.0,0.00013698,2,"2025-12-25T03:50:41.480",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717797,1766634641490,-500.0,0.00013698,2,"2025-12-25T03:50:41.490",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717798,1766634641499,-500.0,0.00013698,2,"2025-12-25T03:50:41.499",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717799,1766634641509,-500.0,0.00013698,2,"2025-12-25T03:50:41.509",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717800,1766634641519,-500.0,0.00013698,2,"2025-12-25T03:50:41.519",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717801,1766634641530,-500.0,0.00013698,2,"2025-12-25T03:50:41.530",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717802,1766634641539,-500.0,0.00013698,2,"2025-12-25T03:50:41.539",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717803,1766634641550,-506.80328525,0.00013698,2,"2025-12-25T03:50:41.550",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717804,1766634641560,-13773.56,0.00013699,2,"2025-12-25T03:50:41.560",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717805,1766634641570,-708.1,0.00013699,2,"2025-12-25T03:50:41.570",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717806,1766634641580,-1000.0,0.00013699,2,"2025-12-25T03:50:41.580",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717807,1766634641590,-613.33,0.00013699,2,"2025-12-25T03:50:41.590",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717808,1766634641600,-9135.11,0.00013699,2,"2025-12-25T03:50:41.600",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717809,1766634641609,-9999.99,0.00013699,2,"2025-12-25T03:50:41.609",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717810,1766634641619,-23338.72,0.00013699,2,"2025-12-25T03:50:41.619",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717811,1766634641630,-500.0,0.00013699,2,"2025-12-25T03:50:41.630",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717812,1766634641640,-500.0,0.00013699,2,"2025-12-25T03:50:41.640",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717813,1766634641650,-500.0,0.00013699,2,"2025-12-25T03:50:41.650",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717814,1766634641659,-500.0,0.00013699,2,"2025-12-25T03:50:41.659",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717815,1766634641669,-500.0,0.00013699,2,"2025-12-25T03:50:41.669",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717816,1766634641679,-500.0,0.00013699,2,"2025-12-25T03:50:41.679",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717817,1766634641689,-350.0,0.00013699,2,"2025-12-25T03:50:41.689",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717818,1766634641699,-500.0,0.00013699,2,"2025-12-25T03:50:41.699",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717819,1766634641709,-500.0,0.00013699,2,"2025-12-25T03:50:41.709",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717820,1766634641719,-500.0,0.00013699,2,"2025-12-25T03:50:41.719",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717821,1766634641728,-500.0,0.00013699,2,"2025-12-25T03:50:41.728",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717822,1766634641737,-500.0,0.00013699,2,"2025-12-25T03:50:41.737",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717823,1766634641747,-511.55,0.00013795,2,"2025-12-25T03:50:41.747",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717824,1766634641756,-500.0,0.00013795,2,"2025-12-25T03:50:41.756",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717825,1766634641765,-2078.41,0.00013881,2,"2025-12-25T03:50:41.765",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717826,1766634641774,-500.0,0.00013884,2,"2025-12-25T03:50:41.774",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717827,1766634641783,-174.76631411,0.0001396,2,"2025-12-25T03:50:41.783",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717828,1766634641792,-500.0,0.0001396,2,"2025-12-25T03:50:41.792",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717829,1766634641802,-500.0,0.0001396,2,"2025-12-25T03:50:41.802",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717830,1766634641811,-500.0,0.0001396,2,"2025-12-25T03:50:41.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717831,1766634641821,-504.44244817,0.0001396,2,"2025-12-25T03:50:41.821",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717832,1766634641831,-500.0,0.0001396,2,"2025-12-25T03:50:41.831",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717833,1766634641840,-500.0,0.0001396,2,"2025-12-25T03:50:41.840",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717834,1766634641850,-755.58555115,0.00013969,2,"2025-12-25T03:50:41.850",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717835,1766634641860,-200.0,0.0001398,2,"2025-12-25T03:50:41.860",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717836,1766634641869,-500.0,0.0001398,2,"2025-12-25T03:50:41.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717837,1766634641878,-200.0,0.0001398,2,"2025-12-25T03:50:41.878",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717838,1766634641888,-500.0,0.00014063,2,"2025-12-25T03:50:41.888",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717839,1766634641897,-2078.41,0.00014155,2,"2025-12-25T03:50:41.897",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717840,1766634641906,-222.61399504,0.00014158,2,"2025-12-25T03:50:41.906",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717841,1766634641917,-59031.03691798,0.000142,2,"2025-12-25T03:50:41.917",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717842,1766634641927,-1330.25645744,0.00014238,2,"2025-12-25T03:50:41.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717843,1766634641937,-786.09,0.00014312,2,"2025-12-25T03:50:41.937",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717844,1766634641946,-600.0,0.00014418,2,"2025-12-25T03:50:41.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717845,1766634641956,-564.47,0.00014418,2,"2025-12-25T03:50:41.956",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717846,1766634641965,-2078.41,0.00014429,2,"2025-12-25T03:50:41.965",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717847,1766634641975,-10000.0,0.0001451,2,"2025-12-25T03:50:41.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717848,1766634641984,-433.0,0.00014513,2,"2025-12-25T03:50:41.984",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717849,1766634641994,-164.06,0.00014523,2,"2025-12-25T03:50:41.994",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717850,1766634642008,-200.0,0.00014528,2,"2025-12-25T03:50:42.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717851,1766634642018,-500.0,0.00014528,2,"2025-12-25T03:50:42.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717852,1766634642028,-200.0,0.00014528,2,"2025-12-25T03:50:42.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717853,1766634642039,-443.18,0.00014539,2,"2025-12-25T03:50:42.039",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717854,1766634642050,-500.0,0.0001457,2,"2025-12-25T03:50:42.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717855,1766634642059,-500.0,0.0001457,2,"2025-12-25T03:50:42.059",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717856,1766634642068,-500.0,0.0001457,2,"2025-12-25T03:50:42.068",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717857,1766634642079,-500.0,0.0001457,2,"2025-12-25T03:50:42.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717858,1766634642089,-500.0,0.0001457,2,"2025-12-25T03:50:42.089",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717859,1766634642099,-587.0,0.00014625,2,"2025-12-25T03:50:42.099",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717860,1766634642108,-587.0,0.00014625,2,"2025-12-25T03:50:42.108",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717861,1766634642118,-2351.0,0.00014688,2,"2025-12-25T03:50:42.118",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717862,1766634642127,-2078.41,0.00014703,2,"2025-12-25T03:50:42.127",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717863,1766634642136,-2351.0,0.0001474,2,"2025-12-25T03:50:42.136",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717864,1766634642146,-500.0,0.00014785,2,"2025-12-25T03:50:42.146",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717865,1766634642156,-500.0,0.00014785,2,"2025-12-25T03:50:42.156",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717866,1766634642166,-500.0,0.00014785,2,"2025-12-25T03:50:42.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717867,1766634642176,-500.0,0.00014785,2,"2025-12-25T03:50:42.176",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717868,1766634642186,-500.0,0.00014785,2,"2025-12-25T03:50:42.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717869,1766634642196,-511.55,0.00014829,2,"2025-12-25T03:50:42.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717870,1766634642205,-500.0,0.00014829,2,"2025-12-25T03:50:42.205",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717871,1766634642215,-755.58555115,0.00014832,2,"2025-12-25T03:50:42.215",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717872,1766634642225,-246.80340688,0.000149,2,"2025-12-25T03:50:42.225",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717873,1766634642236,-1330.25645744,0.00014904,2,"2025-12-25T03:50:42.236",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717874,1766634642246,-2078.41,0.00014977,2,"2025-12-25T03:50:42.246",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717875,1766634642255,-600.0,0.00015042,2,"2025-12-25T03:50:42.255",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717876,1766634642265,-564.47,0.00015042,2,"2025-12-25T03:50:42.265",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717877,1766634642275,-215.0738,0.00015075,2,"2025-12-25T03:50:42.275",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717878,1766634642285,-200.0,0.00015076,2,"2025-12-25T03:50:42.285",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717879,1766634642294,-500.0,0.00015076,2,"2025-12-25T03:50:42.294",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717880,1766634642304,-200.0,0.00015076,2,"2025-12-25T03:50:42.304",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717881,1766634642314,-164.06,0.00015095,2,"2025-12-25T03:50:42.314",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717882,1766634642323,-443.18,0.00015109,2,"2025-12-25T03:50:42.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717883,1766634642332,-2078.41,0.00015251,2,"2025-12-25T03:50:42.332",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717884,1766634642343,-526.94684762,0.0001527,2,"2025-12-25T03:50:42.343",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717885,1766634642352,-500.0,0.0001527,2,"2025-12-25T03:50:42.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717886,1766634642363,-500.0,0.0001527,2,"2025-12-25T03:50:42.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717887,1766634642372,-500.0,0.0001527,2,"2025-12-25T03:50:42.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717888,1766634642382,-500.0,0.0001527,2,"2025-12-25T03:50:42.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717889,1766634642392,-156.10212865,0.00015288,2,"2025-12-25T03:50:42.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717890,1766634642402,-150.0,0.00015288,2,"2025-12-25T03:50:42.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717891,1766634642412,-150.0,0.00015288,2,"2025-12-25T03:50:42.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717892,1766634642422,-183.15363215,0.00015288,2,"2025-12-25T03:50:42.422",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717893,1766634642431,-150.0,0.00015288,2,"2025-12-25T03:50:42.431",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717894,1766634642441,-150.0,0.00015288,2,"2025-12-25T03:50:42.441",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717895,1766634642451,-150.0,0.00015288,2,"2025-12-25T03:50:42.451",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717896,1766634642461,-150.0,0.00015288,2,"2025-12-25T03:50:42.461",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717897,1766634642470,-150.0,0.00015288,2,"2025-12-25T03:50:42.470",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717898,1766634642480,-150.0,0.00015288,2,"2025-12-25T03:50:42.480",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717899,1766634642489,-150.0,0.00015288,2,"2025-12-25T03:50:42.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717900,1766634642498,-150.0,0.00015288,2,"2025-12-25T03:50:42.498",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717901,1766634642507,-150.0,0.00015288,2,"2025-12-25T03:50:42.507",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717902,1766634642517,-150.0,0.00015288,2,"2025-12-25T03:50:42.517",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717903,1766634642526,-191.79160584,0.00015288,2,"2025-12-25T03:50:42.526",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717904,1766634642535,-150.0,0.00015288,2,"2025-12-25T03:50:42.535",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717905,1766634642545,-156.10212865,0.00015305,2,"2025-12-25T03:50:42.545",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717906,1766634642554,-150.0,0.00015307,2,"2025-12-25T03:50:42.554",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717907,1766634642564,-150.0,0.0001531,2,"2025-12-25T03:50:42.564",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717908,1766634642573,-150.0,0.00015312,2,"2025-12-25T03:50:42.573",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717909,1766634642582,-150.0,0.00015316,2,"2025-12-25T03:50:42.582",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717910,1766634642592,-150.0,0.00015318,2,"2025-12-25T03:50:42.592",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717911,1766634642601,-150.0,0.00015319,2,"2025-12-25T03:50:42.601",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717912,1766634642610,-156.10212865,0.00015322,2,"2025-12-25T03:50:42.610",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717913,1766634642620,-150.0,0.00015327,2,"2025-12-25T03:50:42.620",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717914,1766634642629,-150.0,0.00015332,2,"2025-12-25T03:50:42.629",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717915,1766634642638,-150.0,0.00015336,2,"2025-12-25T03:50:42.638",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717916,1766634642648,-156.10212865,0.00015339,2,"2025-12-25T03:50:42.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717917,1766634642658,-150.0,0.00015344,2,"2025-12-25T03:50:42.658",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717918,1766634642667,-150.0,0.00015345,2,"2025-12-25T03:50:42.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717919,1766634642676,-150.0,0.00015346,2,"2025-12-25T03:50:42.676",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717920,1766634642686,-150.0,0.00015348,2,"2025-12-25T03:50:42.686",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717921,1766634642695,-150.0,0.00015351,2,"2025-12-25T03:50:42.695",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717922,1766634642704,-150.0,0.00015355,2,"2025-12-25T03:50:42.704",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717923,1766634642713,-156.10212865,0.00015356,2,"2025-12-25T03:50:42.713",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717924,1766634642723,-150.0,0.0001536,2,"2025-12-25T03:50:42.723",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717925,1766634642732,-150.0,0.00015366,2,"2025-12-25T03:50:42.732",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717926,1766634642742,-150.0,0.00015369,2,"2025-12-25T03:50:42.742",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717927,1766634642751,-156.10212865,0.00015373,2,"2025-12-25T03:50:42.751",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717928,1766634642760,-150.0,0.00015374,2,"2025-12-25T03:50:42.760",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717929,1766634642770,-150.0,0.00015377,2,"2025-12-25T03:50:42.770",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717930,1766634642779,-500.0,0.00015377,2,"2025-12-25T03:50:42.779",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717931,1766634642788,-1109.00444245,0.00015377,2,"2025-12-25T03:50:42.788",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717933,1766634642798,-150.0,0.00015379,2,"2025-12-25T03:50:42.798",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717935,1766634642807,-150.0,0.00015382,2,"2025-12-25T03:50:42.807",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717937,1766634642816,-150.0,0.00015385,2,"2025-12-25T03:50:42.816",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717938,1766634642826,-150.0,0.00015385,2,"2025-12-25T03:50:42.826",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717939,1766634642836,-156.10212865,0.00015391,2,"2025-12-25T03:50:42.836",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717940,1766634642845,-150.0,0.00015399,2,"2025-12-25T03:50:42.845",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717941,1766634642855,-150.0,0.00015401,2,"2025-12-25T03:50:42.855",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717942,1766634642866,-150.0,0.00015403,2,"2025-12-25T03:50:42.866",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717943,1766634642875,-150.0,0.00015405,2,"2025-12-25T03:50:42.875",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717944,1766634642885,-156.10212865,0.00015408,2,"2025-12-25T03:50:42.885",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717945,1766634642895,-150.0,0.00015409,2,"2025-12-25T03:50:42.895",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717946,1766634642905,-150.0,0.00015409,2,"2025-12-25T03:50:42.905",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717947,1766634642915,-150.0,0.00015413,2,"2025-12-25T03:50:42.915",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717948,1766634642925,-150.0,0.00015418,2,"2025-12-25T03:50:42.925",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717949,1766634642934,-150.0,0.00015422,2,"2025-12-25T03:50:42.934",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717950,1766634642944,-150.0,0.00015424,2,"2025-12-25T03:50:42.944",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717951,1766634642953,-156.10212865,0.00015425,2,"2025-12-25T03:50:42.953",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717952,1766634642963,-150.0,0.00015432,2,"2025-12-25T03:50:42.963",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717953,1766634642973,-150.0,0.00015433,2,"2025-12-25T03:50:42.973",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717955,1766634642983,-150.0,0.00015439,2,"2025-12-25T03:50:42.983",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717956,1766634642994,-156.10212865,0.00015442,2,"2025-12-25T03:50:42.994",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717957,1766634643008,-150.0,0.00015444,2,"2025-12-25T03:50:43.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717958,1766634643018,-150.0,0.00015444,2,"2025-12-25T03:50:43.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717959,1766634643028,-150.0,0.00015445,2,"2025-12-25T03:50:43.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717960,1766634643037,-150.0,0.00015449,2,"2025-12-25T03:50:43.037",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717961,1766634643049,-150.0,0.00015458,2,"2025-12-25T03:50:43.049",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717962,1766634643226,-150.0,0.00015458,2,"2025-12-25T03:50:43.226",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717963,1766634643237,-156.10212865,0.00015459,2,"2025-12-25T03:50:43.237",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717964,1766634643247,-150.0,0.0001546,2,"2025-12-25T03:50:43.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717965,1766634643257,-150.0,0.00015463,2,"2025-12-25T03:50:43.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717966,1766634643270,-150.0,0.00015466,2,"2025-12-25T03:50:43.270",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717967,1766634643280,-150.0,0.0001547,2,"2025-12-25T03:50:43.280",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717968,1766634643291,-156.10212865,0.00015476,2,"2025-12-25T03:50:43.291",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717969,1766634643302,-150.0,0.00015476,2,"2025-12-25T03:50:43.302",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717970,1766634643312,-150.0,0.00015482,2,"2025-12-25T03:50:43.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717971,1766634643323,-150.0,0.00015483,2,"2025-12-25T03:50:43.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717972,1766634643333,-150.0,0.00015489,2,"2025-12-25T03:50:43.333",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717973,1766634643343,-150.0,0.00015489,2,"2025-12-25T03:50:43.343",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717974,1766634643353,-156.10212865,0.00015494,2,"2025-12-25T03:50:43.353",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717975,1766634643363,-150.0,0.000155,2,"2025-12-25T03:50:43.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717976,1766634643372,-150.0,0.00015502,2,"2025-12-25T03:50:43.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717977,1766634643382,-150.0,0.00015506,2,"2025-12-25T03:50:43.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717978,1766634643392,-150.0,0.00015508,2,"2025-12-25T03:50:43.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717979,1766634643402,-156.10212865,0.00015511,2,"2025-12-25T03:50:43.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717980,1766634643413,-150.0,0.00015511,2,"2025-12-25T03:50:43.413",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717981,1766634643423,-150.0,0.00015514,2,"2025-12-25T03:50:43.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717982,1766634643440,-150.0,0.00015518,2,"2025-12-25T03:50:43.440",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717983,1766634643450,-150.0,0.00015522,2,"2025-12-25T03:50:43.450",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717984,1766634643459,-2078.41,0.00015525,2,"2025-12-25T03:50:43.459",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717985,1766634643469,-156.10212865,0.00015528,2,"2025-12-25T03:50:43.469",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717986,1766634643478,-150.0,0.0001553,2,"2025-12-25T03:50:43.478",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717988,1766634643488,-150.0,0.0001553,2,"2025-12-25T03:50:43.488",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717989,1766634643498,-150.0,0.0001553,2,"2025-12-25T03:50:43.498",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717990,1766634643508,-150.0,0.00015534,2,"2025-12-25T03:50:43.508",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717991,1766634643518,-150.0,0.00015539,2,"2025-12-25T03:50:43.518",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717993,1766634643527,-150.0,0.00015541,2,"2025-12-25T03:50:43.527",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717995,1766634643537,-156.10212865,0.00015545,2,"2025-12-25T03:50:43.537",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717996,1766634643547,-150.0,0.00015547,2,"2025-12-25T03:50:43.547",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717997,1766634643556,-150.0,0.00015549,2,"2025-12-25T03:50:43.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717998,1766634643566,-150.0,0.00015555,2,"2025-12-25T03:50:43.566",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399717999,1766634643575,-150.0,0.00015556,2,"2025-12-25T03:50:43.575",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718000,1766634643585,-150.0,0.00015561,2,"2025-12-25T03:50:43.585",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718001,1766634643594,-150.0,0.00015561,2,"2025-12-25T03:50:43.594",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718002,1766634643610,-156.10212865,0.00015562,2,"2025-12-25T03:50:43.610",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718003,1766634643620,-1330.25645744,0.00015569,2,"2025-12-25T03:50:43.620",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718004,1766634643631,-150.0,0.00015571,2,"2025-12-25T03:50:43.631",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718005,1766634643640,-150.0,0.00015571,2,"2025-12-25T03:50:43.640",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718006,1766634643651,-150.0,0.00015576,2,"2025-12-25T03:50:43.651",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718007,1766634643661,-150.0,0.00015578,2,"2025-12-25T03:50:43.661",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718008,1766634643672,-150.0,0.00015579,2,"2025-12-25T03:50:43.672",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718009,1766634643683,-156.10212865,0.00015579,2,"2025-12-25T03:50:43.683",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718010,1766634643693,-150.0,0.00015581,2,"2025-12-25T03:50:43.693",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718011,1766634643704,-150.0,0.00015591,2,"2025-12-25T03:50:43.704",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718012,1766634643714,-156.10212865,0.00015597,2,"2025-12-25T03:50:43.714",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718013,1766634643724,-150.0,0.000156,2,"2025-12-25T03:50:43.724",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718014,1766634643735,-150.0,0.00015601,2,"2025-12-25T03:50:43.735",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718015,1766634643745,-150.0,0.00015602,2,"2025-12-25T03:50:43.745",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718016,1766634643755,-150.0,0.00015603,2,"2025-12-25T03:50:43.755",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718017,1766634643764,-150.0,0.00015604,2,"2025-12-25T03:50:43.764",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718018,1766634643774,-150.0,0.00015611,2,"2025-12-25T03:50:43.774",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718019,1766634643784,-156.10212865,0.00015614,2,"2025-12-25T03:50:43.784",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718020,1766634643794,-150.0,0.0001562,2,"2025-12-25T03:50:43.794",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718021,1766634643804,-150.0,0.00015621,2,"2025-12-25T03:50:43.804",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718022,1766634643814,-150.0,0.00015623,2,"2025-12-25T03:50:43.814",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718023,1766634643823,-200.0,0.00015624,2,"2025-12-25T03:50:43.823",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718024,1766634643833,-500.0,0.00015624,2,"2025-12-25T03:50:43.833",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718025,1766634643843,-200.0,0.00015624,2,"2025-12-25T03:50:43.843",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718026,1766634643854,-150.0,0.00015627,2,"2025-12-25T03:50:43.854",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718027,1766634643865,-150.0,0.00015627,2,"2025-12-25T03:50:43.865",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718028,1766634643875,-156.10212865,0.00015631,2,"2025-12-25T03:50:43.875",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718029,1766634643885,-150.0,0.00015633,2,"2025-12-25T03:50:43.885",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718030,1766634643896,-150.0,0.00015634,2,"2025-12-25T03:50:43.896",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718031,1766634643907,-150.0,0.00015639,2,"2025-12-25T03:50:43.907",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718032,1766634643917,-150.0,0.00015645,2,"2025-12-25T03:50:43.917",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718033,1766634643927,-156.10212865,0.00015648,2,"2025-12-25T03:50:43.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718034,1766634643938,-150.0,0.00015652,2,"2025-12-25T03:50:43.938",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718035,1766634643948,-150.0,0.00015652,2,"2025-12-25T03:50:43.948",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718036,1766634643962,-150.0,0.00015659,2,"2025-12-25T03:50:43.962",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718037,1766634643973,-150.0,0.00015662,2,"2025-12-25T03:50:43.973",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718038,1766634643984,-156.10212865,0.00015665,2,"2025-12-25T03:50:43.984",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718039,1766634643995,-150.0,0.00015665,2,"2025-12-25T03:50:43.995",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718040,1766634644010,-150.0,0.00015668,2,"2025-12-25T03:50:44.010",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718041,1766634644020,-150.0,0.00015676,2,"2025-12-25T03:50:44.020",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718042,1766634644031,-150.0,0.00015678,2,"2025-12-25T03:50:44.031",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718043,1766634644043,-150.0,0.0001568,2,"2025-12-25T03:50:44.043",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718044,1766634644054,-600.0,0.00015681,2,"2025-12-25T03:50:44.054",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718045,1766634644064,-150.0,0.00015682,2,"2025-12-25T03:50:44.064",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718046,1766634644075,-156.10212865,0.00015682,2,"2025-12-25T03:50:44.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718047,1766634644085,-150.0,0.00015684,2,"2025-12-25T03:50:44.085",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718048,1766634644096,-150.0,0.0001569,2,"2025-12-25T03:50:44.096",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718049,1766634644106,-150.0,0.00015691,2,"2025-12-25T03:50:44.106",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718050,1766634644119,-150.0,0.00015692,2,"2025-12-25T03:50:44.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718051,1766634644130,-755.58555115,0.00015695,2,"2025-12-25T03:50:44.130",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718052,1766634644140,-150.0,0.00015697,2,"2025-12-25T03:50:44.140",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718053,1766634644150,-196.97,0.00015697,2,"2025-12-25T03:50:44.150",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718054,1766634644160,-600.0,0.00015697,2,"2025-12-25T03:50:44.160",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718055,1766634644171,-150.0,0.00015698,2,"2025-12-25T03:50:44.171",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718056,1766634644182,-156.10212865,0.00015699,2,"2025-12-25T03:50:44.182",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718057,1766634644192,-150.0,0.000157,2,"2025-12-25T03:50:44.192",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718058,1766634644202,-218.75,0.00015701,2,"2025-12-25T03:50:44.202",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718059,1766634644213,-600.0,0.00015712,2,"2025-12-25T03:50:44.213",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718060,1766634644225,-150.0,0.00015712,2,"2025-12-25T03:50:44.225",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718061,1766634644236,-150.0,0.00015712,2,"2025-12-25T03:50:44.236",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718062,1766634644247,-150.0,0.00015712,2,"2025-12-25T03:50:44.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718063,1766634644257,-196.97,0.00015714,2,"2025-12-25T03:50:44.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718064,1766634644267,-156.10212865,0.00015717,2,"2025-12-25T03:50:44.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718065,1766634644277,-150.0,0.00015717,2,"2025-12-25T03:50:44.277",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718066,1766634644287,-150.0,0.0001572,2,"2025-12-25T03:50:44.287",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718067,1766634644298,-150.0,0.00015724,2,"2025-12-25T03:50:44.298",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718068,1766634644308,-150.0,0.00015728,2,"2025-12-25T03:50:44.308",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718069,1766634644318,-196.97,0.00015731,2,"2025-12-25T03:50:44.318",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718070,1766634644332,-156.10212865,0.00015734,2,"2025-12-25T03:50:44.332",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718071,1766634644342,-150.0,0.00015735,2,"2025-12-25T03:50:44.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718072,1766634644352,-150.0,0.00015737,2,"2025-12-25T03:50:44.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718073,1766634644362,-150.0,0.00015741,2,"2025-12-25T03:50:44.362",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718074,1766634644372,-150.0,0.00015743,2,"2025-12-25T03:50:44.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718075,1766634644383,-150.0,0.00015748,2,"2025-12-25T03:50:44.383",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718076,1766634644393,-150.0,0.00015749,2,"2025-12-25T03:50:44.393",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718077,1766634644403,-156.10212865,0.00015751,2,"2025-12-25T03:50:44.403",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718078,1766634644414,-150.0,0.00015756,2,"2025-12-25T03:50:44.414",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718079,1766634644424,-150.0,0.00015757,2,"2025-12-25T03:50:44.424",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718080,1766634644434,-150.0,0.0001576,2,"2025-12-25T03:50:44.434",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718081,1766634644445,-156.10212865,0.00015768,2,"2025-12-25T03:50:44.445",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718082,1766634644455,-150.0,0.00015773,2,"2025-12-25T03:50:44.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718083,1766634644465,-150.0,0.00015773,2,"2025-12-25T03:50:44.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718084,1766634644477,-150.0,0.00015773,2,"2025-12-25T03:50:44.477",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718085,1766634644488,-150.0,0.00015776,2,"2025-12-25T03:50:44.488",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718086,1766634644499,-150.0,0.00015777,2,"2025-12-25T03:50:44.499",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718087,1766634644509,-150.0,0.00015779,2,"2025-12-25T03:50:44.509",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718088,1766634644520,-156.10212865,0.00015785,2,"2025-12-25T03:50:44.520",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718089,1766634644536,-150.0,0.00015791,2,"2025-12-25T03:50:44.536",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718090,1766634644559,-150.0,0.00015795,2,"2025-12-25T03:50:44.559",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718091,1766634644579,-150.0,0.00015797,2,"2025-12-25T03:50:44.579",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718092,1766634644590,-150.0,0.00015797,2,"2025-12-25T03:50:44.590",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718093,1766634644600,-736.0,0.00015798,2,"2025-12-25T03:50:44.600",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718094,1766634644611,-2078.41,0.00015799,2,"2025-12-25T03:50:44.611",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718095,1766634644622,-150.0,0.00015802,2,"2025-12-25T03:50:44.622",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718096,1766634644633,-156.10212865,0.00015802,2,"2025-12-25T03:50:44.633",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718097,1766634644643,-150.0,0.00015803,2,"2025-12-25T03:50:44.643",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718098,1766634644654,-150.0,0.00015806,2,"2025-12-25T03:50:44.654",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718099,1766634644663,-150.0,0.0001581,2,"2025-12-25T03:50:44.663",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718100,1766634644674,-150.0,0.00015815,2,"2025-12-25T03:50:44.674",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718101,1766634644684,-156.10212865,0.0001582,2,"2025-12-25T03:50:44.684",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718102,1766634644695,-3430.64475743,0.00015821,2,"2025-12-25T03:50:44.695",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718103,1766634644706,-150.0,0.00015822,2,"2025-12-25T03:50:44.706",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718104,1766634644716,-150.0,0.00015822,2,"2025-12-25T03:50:44.716",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718105,1766634644727,-150.0,0.00015824,2,"2025-12-25T03:50:44.727",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718106,1766634644737,-150.0,0.00015834,2,"2025-12-25T03:50:44.737",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718107,1766634644747,-150.0,0.00015834,2,"2025-12-25T03:50:44.747",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718108,1766634644758,-150.0,0.00015835,2,"2025-12-25T03:50:44.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718109,1766634644768,-156.10212865,0.00015837,2,"2025-12-25T03:50:44.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718110,1766634644778,-150.0,0.00015846,2,"2025-12-25T03:50:44.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718111,1766634644788,-150.0,0.00015846,2,"2025-12-25T03:50:44.788",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718112,1766634644799,-156.10212865,0.00015854,2,"2025-12-25T03:50:44.799",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718113,1766634644809,-150.0,0.00015854,2,"2025-12-25T03:50:44.809",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718114,1766634644819,-150.0,0.00015854,2,"2025-12-25T03:50:44.819",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718115,1766634644829,-150.0,0.00015854,2,"2025-12-25T03:50:44.829",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718116,1766634644839,-150.0,0.00015854,2,"2025-12-25T03:50:44.839",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718117,1766634644849,-150.0,0.00015854,2,"2025-12-25T03:50:44.849",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718118,1766634644859,-150.0,0.00015863,2,"2025-12-25T03:50:44.859",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718119,1766634644869,-150.0,0.00015864,2,"2025-12-25T03:50:44.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718120,1766634644879,-507.63897613,0.00015864,2,"2025-12-25T03:50:44.879",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718121,1766634644890,-500.0,0.00015864,2,"2025-12-25T03:50:44.890",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718122,1766634644899,-500.0,0.00015864,2,"2025-12-25T03:50:44.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718123,1766634644910,-500.0,0.00015864,2,"2025-12-25T03:50:44.910",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718124,1766634644921,-786.09,0.00015864,2,"2025-12-25T03:50:44.921",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718125,1766634644931,-500.0,0.00015864,2,"2025-12-25T03:50:44.931",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718126,1766634644941,-150.0,0.00015869,2,"2025-12-25T03:50:44.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718127,1766634644951,-150.0,0.0001587,2,"2025-12-25T03:50:44.951",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718128,1766634644961,-156.10212865,0.00015871,2,"2025-12-25T03:50:44.961",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718129,1766634644971,-150.0,0.00015873,2,"2025-12-25T03:50:44.971",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718130,1766634644981,-150.0,0.00015885,2,"2025-12-25T03:50:44.981",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718131,1766634644991,-156.10212865,0.00015888,2,"2025-12-25T03:50:44.991",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718132,1766634645003,-150.0,0.00015891,2,"2025-12-25T03:50:45.003",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718133,1766634645015,-150.0,0.00015892,2,"2025-12-25T03:50:45.015",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718134,1766634645024,-150.0,0.00015893,2,"2025-12-25T03:50:45.024",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718135,1766634645034,-150.0,0.00015894,2,"2025-12-25T03:50:45.034",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718136,1766634645046,-150.0,0.00015894,2,"2025-12-25T03:50:45.046",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718137,1766634645056,-156.10212865,0.00015905,2,"2025-12-25T03:50:45.056",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718138,1766634645066,-150.0,0.00015911,2,"2025-12-25T03:50:45.066",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718139,1766634645079,-150.0,0.00015912,2,"2025-12-25T03:50:45.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718140,1766634645089,-150.0,0.00015913,2,"2025-12-25T03:50:45.089",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718141,1766634645099,-150.0,0.00015917,2,"2025-12-25T03:50:45.099",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718142,1766634645110,-150.0,0.00015919,2,"2025-12-25T03:50:45.110",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718143,1766634645120,-150.0,0.00015921,2,"2025-12-25T03:50:45.120",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718144,1766634645130,-156.10212865,0.00015923,2,"2025-12-25T03:50:45.130",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718145,1766634645140,-150.0,0.00015925,2,"2025-12-25T03:50:45.140",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718146,1766634645150,-150.0,0.00015932,2,"2025-12-25T03:50:45.150",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718147,1766634645160,-150.0,0.00015935,2,"2025-12-25T03:50:45.160",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718148,1766634645170,-150.0,0.00015936,2,"2025-12-25T03:50:45.170",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718149,1766634645180,-156.10212865,0.0001594,2,"2025-12-25T03:50:45.180",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718150,1766634645190,-150.0,0.00015941,2,"2025-12-25T03:50:45.190",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718151,1766634645200,-150.0,0.00015943,2,"2025-12-25T03:50:45.200",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718152,1766634645211,-150.0,0.00015948,2,"2025-12-25T03:50:45.211",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718153,1766634645221,-150.0,0.0001595,2,"2025-12-25T03:50:45.221",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718154,1766634645231,-150.0,0.00015952,2,"2025-12-25T03:50:45.231",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718155,1766634645242,-150.0,0.00015955,2,"2025-12-25T03:50:45.242",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718156,1766634645252,-156.10212865,0.00015957,2,"2025-12-25T03:50:45.252",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718157,1766634645262,-150.0,0.00015958,2,"2025-12-25T03:50:45.262",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718158,1766634645272,-10000.0,0.00015963,2,"2025-12-25T03:50:45.272",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718159,1766634645283,-150.0,0.00015967,2,"2025-12-25T03:50:45.283",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718160,1766634645293,-150.0,0.00015967,2,"2025-12-25T03:50:45.293",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718161,1766634645302,-150.0,0.00015971,2,"2025-12-25T03:50:45.302",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718162,1766634645312,-156.10212865,0.00015974,2,"2025-12-25T03:50:45.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718163,1766634645323,-150.0,0.00015979,2,"2025-12-25T03:50:45.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718164,1766634645333,-150.0,0.0001598,2,"2025-12-25T03:50:45.333",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718165,1766634645343,-150.0,0.00015981,2,"2025-12-25T03:50:45.343",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718166,1766634645354,-150.0,0.00015985,2,"2025-12-25T03:50:45.354",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718167,1766634645363,-150.0,0.00015991,2,"2025-12-25T03:50:45.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718168,1766634645373,-156.10212865,0.00015991,2,"2025-12-25T03:50:45.373",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718169,1766634645383,-150.0,0.00015991,2,"2025-12-25T03:50:45.383",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718170,1766634645393,-500.0,0.00015999,2,"2025-12-25T03:50:45.393",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718171,1766634645403,-510.32017252,0.00015999,2,"2025-12-25T03:50:45.403",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718172,1766634645413,-500.0,0.00015999,2,"2025-12-25T03:50:45.413",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718173,1766634645423,-500.0,0.00015999,2,"2025-12-25T03:50:45.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718174,1766634645433,-150.0,0.00016003,2,"2025-12-25T03:50:45.433",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718175,1766634645444,-150.0,0.00016007,2,"2025-12-25T03:50:45.444",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718176,1766634645454,-156.10212865,0.00016008,2,"2025-12-25T03:50:45.454",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718177,1766634645463,-150.0,0.0001601,2,"2025-12-25T03:50:45.463",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718178,1766634645473,-150.0,0.00016011,2,"2025-12-25T03:50:45.473",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718179,1766634645483,-150.0,0.00016016,2,"2025-12-25T03:50:45.483",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718180,1766634645493,-150.0,0.00016016,2,"2025-12-25T03:50:45.493",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718181,1766634645503,-150.0,0.00016016,2,"2025-12-25T03:50:45.503",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718182,1766634645513,-150.0,0.00016024,2,"2025-12-25T03:50:45.513",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718183,1766634645523,-150.0,0.00016025,2,"2025-12-25T03:50:45.523",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718184,1766634645533,-156.10212865,0.00016025,2,"2025-12-25T03:50:45.533",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718185,1766634645543,-150.0,0.0001603,2,"2025-12-25T03:50:45.543",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718186,1766634645553,-511.55,0.00016031,2,"2025-12-25T03:50:45.553",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718187,1766634645563,-565.0871574,0.00016031,2,"2025-12-25T03:50:45.563",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718188,1766634645573,-150.0,0.00016036,2,"2025-12-25T03:50:45.573",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718189,1766634645583,-3430.6447574,0.00016037,2,"2025-12-25T03:50:45.583",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718190,1766634645593,-250.0,0.00016037,2,"2025-12-25T03:50:45.593",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718191,1766634645841,-150.0,0.0001604,2,"2025-12-25T03:50:45.841",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718192,1766634645905,-156.10212865,0.00016043,2,"2025-12-25T03:50:45.905",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718193,1766634645916,-150.0,0.00016043,2,"2025-12-25T03:50:45.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718194,1766634645927,-150.0,0.00016046,2,"2025-12-25T03:50:45.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718195,1766634645937,-150.0,0.00016048,2,"2025-12-25T03:50:45.937",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718196,1766634645947,-150.0,0.00016049,2,"2025-12-25T03:50:45.947",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718197,1766634645956,-823.0,0.00016053,2,"2025-12-25T03:50:45.956",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718198,1766634645968,-823.0,0.00016053,2,"2025-12-25T03:50:45.968",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718199,1766634645978,-156.10212865,0.0001606,2,"2025-12-25T03:50:45.978",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718200,1766634645988,-150.0,0.00016064,2,"2025-12-25T03:50:45.988",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718201,1766634646001,-150.0,0.00016065,2,"2025-12-25T03:50:46.001",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718202,1766634646011,-150.0,0.00016069,2,"2025-12-25T03:50:46.011",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718203,1766634646022,-150.0,0.0001607,2,"2025-12-25T03:50:46.022",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718204,1766634646033,-150.0,0.00016072,2,"2025-12-25T03:50:46.033",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718205,1766634646044,-2078.41,0.00016073,2,"2025-12-25T03:50:46.044",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718206,1766634646054,-150.0,0.00016074,2,"2025-12-25T03:50:46.054",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718207,1766634646065,-150.0,0.00016076,2,"2025-12-25T03:50:46.065",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718208,1766634646077,-156.10212865,0.00016077,2,"2025-12-25T03:50:46.077",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718209,1766634646087,-150.0,0.0001608,2,"2025-12-25T03:50:46.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718210,1766634646097,-150.0,0.00016088,2,"2025-12-25T03:50:46.097",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718211,1766634646106,-150.0,0.00016088,2,"2025-12-25T03:50:46.106",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718212,1766634646116,-150.0,0.00016092,2,"2025-12-25T03:50:46.116",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718213,1766634646127,-150.0,0.00016094,2,"2025-12-25T03:50:46.127",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718214,1766634646137,-156.10212865,0.00016094,2,"2025-12-25T03:50:46.137",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718215,1766634646147,-150.0,0.00016097,2,"2025-12-25T03:50:46.147",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718216,1766634646156,-150.0,0.00016106,2,"2025-12-25T03:50:46.156",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718217,1766634646167,-150.0,0.00016107,2,"2025-12-25T03:50:46.167",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718218,1766634646176,-150.0,0.00016108,2,"2025-12-25T03:50:46.176",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718219,1766634646186,-156.10212865,0.00016111,2,"2025-12-25T03:50:46.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718220,1766634646195,-150.0,0.00016113,2,"2025-12-25T03:50:46.195",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718221,1766634646205,-150.0,0.00016115,2,"2025-12-25T03:50:46.205",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718222,1766634646215,-9999.99,0.00016116,2,"2025-12-25T03:50:46.215",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718223,1766634646225,-150.0,0.00016123,2,"2025-12-25T03:50:46.225",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718224,1766634646235,-150.0,0.00016127,2,"2025-12-25T03:50:46.235",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718225,1766634646245,-156.10212865,0.00016128,2,"2025-12-25T03:50:46.245",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718226,1766634646255,-150.0,0.00016137,2,"2025-12-25T03:50:46.255",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718227,1766634646266,-150.0,0.00016137,2,"2025-12-25T03:50:46.266",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718228,1766634646276,-150.0,0.00016137,2,"2025-12-25T03:50:46.276",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718229,1766634646285,-150.0,0.00016137,2,"2025-12-25T03:50:46.285",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718230,1766634646295,-150.0,0.00016137,2,"2025-12-25T03:50:46.295",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718231,1766634646305,-150.0,0.00016137,2,"2025-12-25T03:50:46.305",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718232,1766634646315,-150.0,0.00016137,2,"2025-12-25T03:50:46.315",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718233,1766634646325,-156.10212865,0.00016146,2,"2025-12-25T03:50:46.325",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718234,1766634646335,-150.0,0.00016147,2,"2025-12-25T03:50:46.335",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718235,1766634646345,-150.0,0.00016151,2,"2025-12-25T03:50:46.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718236,1766634646355,-3292.0,0.00016157,2,"2025-12-25T03:50:46.355",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718237,1766634646366,-150.0,0.00016159,2,"2025-12-25T03:50:46.366",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718238,1766634646376,-150.0,0.00016161,2,"2025-12-25T03:50:46.376",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718239,1766634646385,-156.10212865,0.00016163,2,"2025-12-25T03:50:46.385",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718240,1766634646395,-150.0,0.00016166,2,"2025-12-25T03:50:46.395",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718241,1766634646406,-150.0,0.00016167,2,"2025-12-25T03:50:46.406",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718242,1766634646415,-150.0,0.00016168,2,"2025-12-25T03:50:46.415",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718243,1766634646425,-200.0,0.00016172,2,"2025-12-25T03:50:46.425",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718244,1766634646435,-500.0,0.00016172,2,"2025-12-25T03:50:46.435",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718245,1766634646444,-200.0,0.00016172,2,"2025-12-25T03:50:46.444",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718246,1766634646454,-3292.0,0.00016177,2,"2025-12-25T03:50:46.454",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718247,1766634646464,-150.0,0.00016177,2,"2025-12-25T03:50:46.464",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718248,1766634646474,-156.10212865,0.0001618,2,"2025-12-25T03:50:46.474",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718249,1766634646485,-150.0,0.0001618,2,"2025-12-25T03:50:46.485",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718250,1766634646495,-150.0,0.00016182,2,"2025-12-25T03:50:46.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718251,1766634646505,-150.0,0.00016186,2,"2025-12-25T03:50:46.505",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718252,1766634646515,-150.0,0.00016186,2,"2025-12-25T03:50:46.515",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718253,1766634646525,-150.0,0.00016192,2,"2025-12-25T03:50:46.525",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718254,1766634646535,-150.0,0.00016192,2,"2025-12-25T03:50:46.535",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718255,1766634646545,-150.0,0.00016192,2,"2025-12-25T03:50:46.545",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718256,1766634646555,-150.0,0.00016192,2,"2025-12-25T03:50:46.555",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718257,1766634646565,-170.78,0.00016192,2,"2025-12-25T03:50:46.565",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718258,1766634646575,-150.0,0.00016192,2,"2025-12-25T03:50:46.575",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718259,1766634646585,-170.78,0.00016192,2,"2025-12-25T03:50:46.585",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718260,1766634646594,-150.0,0.00016192,2,"2025-12-25T03:50:46.594",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718261,1766634646604,-150.0,0.00016192,2,"2025-12-25T03:50:46.604",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718262,1766634646614,-170.78,0.00016192,2,"2025-12-25T03:50:46.614",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718263,1766634646624,-150.0,0.00016192,2,"2025-12-25T03:50:46.624",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718264,1766634646633,-150.0,0.00016192,2,"2025-12-25T03:50:46.633",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718265,1766634646643,-150.0,0.00016192,2,"2025-12-25T03:50:46.643",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718266,1766634646652,-150.0,0.00016192,2,"2025-12-25T03:50:46.652",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718267,1766634646662,-150.0,0.00016194,2,"2025-12-25T03:50:46.662",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718268,1766634646671,-156.10212865,0.00016197,2,"2025-12-25T03:50:46.671",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718269,1766634646682,-150.0,0.00016198,2,"2025-12-25T03:50:46.682",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718270,1766634646692,-150.0,0.000162,2,"2025-12-25T03:50:46.692",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718271,1766634646702,-150.0,0.00016202,2,"2025-12-25T03:50:46.702",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718272,1766634646712,-150.0,0.00016204,2,"2025-12-25T03:50:46.712",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718273,1766634646722,-150.0,0.00016205,2,"2025-12-25T03:50:46.722",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718274,1766634646733,-150.0,0.00016209,2,"2025-12-25T03:50:46.733",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718275,1766634646743,-150.0,0.0001621,2,"2025-12-25T03:50:46.743",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718276,1766634646753,-156.10212865,0.00016214,2,"2025-12-25T03:50:46.753",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718277,1766634646763,-150.0,0.00016225,2,"2025-12-25T03:50:46.763",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718278,1766634646773,-150.0,0.00016226,2,"2025-12-25T03:50:46.773",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718279,1766634646783,-150.0,0.00016228,2,"2025-12-25T03:50:46.783",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718280,1766634646794,-156.10212865,0.00016231,2,"2025-12-25T03:50:46.794",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718281,1766634646805,-150.0,0.00016231,2,"2025-12-25T03:50:46.805",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718282,1766634646815,-150.0,0.00016234,2,"2025-12-25T03:50:46.815",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718283,1766634646824,-1330.25645744,0.00016235,2,"2025-12-25T03:50:46.824",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718284,1766634646834,-150.0,0.00016238,2,"2025-12-25T03:50:46.834",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718285,1766634646844,-150.0,0.00016244,2,"2025-12-25T03:50:46.844",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718286,1766634646854,-156.10212865,0.00016249,2,"2025-12-25T03:50:46.854",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718287,1766634646864,-150.0,0.00016249,2,"2025-12-25T03:50:46.864",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718288,1766634646874,-150.0,0.0001625,2,"2025-12-25T03:50:46.874",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718289,1766634646883,-3430.6447574,0.00016253,2,"2025-12-25T03:50:46.883",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718290,1766634646894,-150.0,0.00016258,2,"2025-12-25T03:50:46.894",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718291,1766634646904,-150.0,0.00016258,2,"2025-12-25T03:50:46.904",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718292,1766634646914,-150.0,0.00016258,2,"2025-12-25T03:50:46.914",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718293,1766634646925,-150.0,0.00016263,2,"2025-12-25T03:50:46.925",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718294,1766634646934,-150.0,0.00016264,2,"2025-12-25T03:50:46.934",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718295,1766634646943,-156.10212865,0.00016266,2,"2025-12-25T03:50:46.943",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718296,1766634646954,-150.0,0.00016267,2,"2025-12-25T03:50:46.954",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718297,1766634646964,-150.0,0.00016271,2,"2025-12-25T03:50:46.964",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718298,1766634646974,-150.0,0.00016283,2,"2025-12-25T03:50:46.974",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718299,1766634646984,-156.10212865,0.00016283,2,"2025-12-25T03:50:46.984",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718300,1766634646993,-150.0,0.00016283,2,"2025-12-25T03:50:46.993",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718301,1766634647008,-150.0,0.00016289,2,"2025-12-25T03:50:47.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718302,1766634647018,-150.0,0.00016293,2,"2025-12-25T03:50:47.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718303,1766634647028,-150.0,0.00016294,2,"2025-12-25T03:50:47.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718304,1766634647039,-150.0,0.00016295,2,"2025-12-25T03:50:47.039",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718305,1766634647050,-156.10212865,0.000163,2,"2025-12-25T03:50:47.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718306,1766634647060,-150.0,0.00016303,2,"2025-12-25T03:50:47.060",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718307,1766634647070,-150.0,0.00016307,2,"2025-12-25T03:50:47.070",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718308,1766634647082,-150.0,0.00016307,2,"2025-12-25T03:50:47.082",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718309,1766634647092,-150.0,0.00016316,2,"2025-12-25T03:50:47.092",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718310,1766634647102,-156.10212865,0.00016317,2,"2025-12-25T03:50:47.102",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718311,1766634647112,-150.0,0.00016319,2,"2025-12-25T03:50:47.112",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718312,1766634647122,-150.0,0.00016322,2,"2025-12-25T03:50:47.122",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718313,1766634647132,-150.0,0.00016324,2,"2025-12-25T03:50:47.132",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718314,1766634647142,-150.0,0.00016326,2,"2025-12-25T03:50:47.142",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718315,1766634647151,-150.0,0.00016331,2,"2025-12-25T03:50:47.151",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718316,1766634647162,-150.0,0.00016333,2,"2025-12-25T03:50:47.162",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718317,1766634647171,-156.10212865,0.00016334,2,"2025-12-25T03:50:47.171",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718318,1766634647181,-150.0,0.00016338,2,"2025-12-25T03:50:47.181",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718319,1766634647191,-150.0,0.00016339,2,"2025-12-25T03:50:47.191",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718320,1766634647202,-150.0,0.00016342,2,"2025-12-25T03:50:47.202",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718321,1766634647213,-2078.41,0.00016347,2,"2025-12-25T03:50:47.213",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718322,1766634647223,-150.0,0.00016349,2,"2025-12-25T03:50:47.223",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718323,1766634647233,-156.10212865,0.00016351,2,"2025-12-25T03:50:47.233",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718324,1766634647243,-150.0,0.00016353,2,"2025-12-25T03:50:47.243",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718325,1766634647253,-150.0,0.00016355,2,"2025-12-25T03:50:47.253",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718326,1766634647263,-150.0,0.00016357,2,"2025-12-25T03:50:47.263",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718327,1766634647273,-150.0,0.0001636,2,"2025-12-25T03:50:47.273",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718328,1766634647283,-150.0,0.00016362,2,"2025-12-25T03:50:47.283",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718329,1766634647292,-150.0,0.00016363,2,"2025-12-25T03:50:47.292",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718330,1766634647302,-156.10212865,0.00016369,2,"2025-12-25T03:50:47.302",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718331,1766634647311,-151.0,0.00016379,2,"2025-12-25T03:50:47.311",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718332,1766634647321,-150.0,0.0001638,2,"2025-12-25T03:50:47.321",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718333,1766634647332,-150.0,0.0001638,2,"2025-12-25T03:50:47.332",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718334,1766634647342,-150.0,0.00016381,2,"2025-12-25T03:50:47.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718335,1766634647352,-150.0,0.00016382,2,"2025-12-25T03:50:47.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718336,1766634647362,-150.0,0.00016383,2,"2025-12-25T03:50:47.362",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718337,1766634647372,-156.10212865,0.00016386,2,"2025-12-25T03:50:47.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718338,1766634647382,-150.0,0.00016389,2,"2025-12-25T03:50:47.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718339,1766634647392,-228.0,0.000164,2,"2025-12-25T03:50:47.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718340,1766634647402,-319.0,0.000164,2,"2025-12-25T03:50:47.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718341,1766634647412,-182.0,0.000164,2,"2025-12-25T03:50:47.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718342,1766634647422,-184.24951816,0.000164,2,"2025-12-25T03:50:47.422",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718343,1766634647432,-150.0,0.00016401,2,"2025-12-25T03:50:47.432",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718344,1766634647442,-156.10212865,0.00016403,2,"2025-12-25T03:50:47.442",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718345,1766634647451,-150.0,0.00016404,2,"2025-12-25T03:50:47.451",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718346,1766634647462,-150.0,0.00016405,2,"2025-12-25T03:50:47.462",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718347,1766634647472,-150.0,0.0001641,2,"2025-12-25T03:50:47.472",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718348,1766634647481,-150.0,0.0001641,2,"2025-12-25T03:50:47.481",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718349,1766634647491,-156.10212865,0.0001642,2,"2025-12-25T03:50:47.491",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718350,1766634647501,-150.0,0.0001642,2,"2025-12-25T03:50:47.501",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718351,1766634647511,-150.0,0.0001642,2,"2025-12-25T03:50:47.511",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718352,1766634647521,-150.0,0.0001642,2,"2025-12-25T03:50:47.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718353,1766634647532,-150.0,0.0001642,2,"2025-12-25T03:50:47.532",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718354,1766634647542,-150.0,0.0001642,2,"2025-12-25T03:50:47.542",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718355,1766634647552,-150.0,0.00016428,2,"2025-12-25T03:50:47.552",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718356,1766634647562,-150.0,0.00016428,2,"2025-12-25T03:50:47.562",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718357,1766634647571,-500.0,0.00016437,2,"2025-12-25T03:50:47.571",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718358,1766634647581,-514.26394542,0.00016437,2,"2025-12-25T03:50:47.581",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718359,1766634647591,-511.55,0.00016437,2,"2025-12-25T03:50:47.591",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718360,1766634647601,-500.0,0.00016437,2,"2025-12-25T03:50:47.601",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718361,1766634647611,-500.0,0.00016437,2,"2025-12-25T03:50:47.611",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718362,1766634647621,-500.0,0.00016437,2,"2025-12-25T03:50:47.621",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718363,1766634647632,-500.0,0.00016437,2,"2025-12-25T03:50:47.632",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718364,1766634647642,-786.09,0.00016437,2,"2025-12-25T03:50:47.642",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718365,1766634647652,-500.0,0.00016437,2,"2025-12-25T03:50:47.652",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718366,1766634647662,-156.10212865,0.00016437,2,"2025-12-25T03:50:47.662",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718367,1766634647673,-500.0,0.00016438,2,"2025-12-25T03:50:47.673",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718368,1766634647682,-500.0,0.00016438,2,"2025-12-25T03:50:47.682",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718369,1766634647692,-500.0,0.00016438,2,"2025-12-25T03:50:47.692",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718370,1766634647702,-500.0,0.00016438,2,"2025-12-25T03:50:47.702",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718371,1766634647712,-500.0,0.00016438,2,"2025-12-25T03:50:47.712",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718372,1766634647722,-500.0,0.00016438,2,"2025-12-25T03:50:47.722",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718373,1766634647731,-500.0,0.00016438,2,"2025-12-25T03:50:47.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718374,1766634647741,-450.00000002,0.00016438,2,"2025-12-25T03:50:47.741",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718375,1766634647751,-500.0,0.00016438,2,"2025-12-25T03:50:47.751",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718376,1766634647760,-500.0,0.00016438,2,"2025-12-25T03:50:47.760",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718377,1766634647770,-626.05,0.00016438,2,"2025-12-25T03:50:47.770",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718378,1766634647780,-11555.64,0.00016438,2,"2025-12-25T03:50:47.780",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718379,1766634647789,-800.0,0.00016438,2,"2025-12-25T03:50:47.789",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718380,1766634647801,-150.0,0.00016439,2,"2025-12-25T03:50:47.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718381,1766634647811,-150.0,0.0001644,2,"2025-12-25T03:50:47.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718382,1766634647821,-150.0,0.0001644,2,"2025-12-25T03:50:47.821",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718383,1766634647832,-150.0,0.0001645,2,"2025-12-25T03:50:47.832",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718384,1766634647842,-150.0,0.00016452,2,"2025-12-25T03:50:47.842",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718385,1766634647852,-150.0,0.00016452,2,"2025-12-25T03:50:47.852",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718386,1766634647862,-156.10212865,0.00016454,2,"2025-12-25T03:50:47.862",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718387,1766634647872,-150.0,0.00016459,2,"2025-12-25T03:50:47.872",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718388,1766634647883,-150.0,0.00016464,2,"2025-12-25T03:50:47.883",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718389,1766634647893,-150.0,0.00016468,2,"2025-12-25T03:50:47.893",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718390,1766634647903,-3430.6447574,0.00016468,2,"2025-12-25T03:50:47.903",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718391,1766634647912,-150.0,0.00016471,2,"2025-12-25T03:50:47.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718392,1766634647923,-156.10212865,0.00016472,2,"2025-12-25T03:50:47.923",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718393,1766634647933,-150.0,0.00016472,2,"2025-12-25T03:50:47.933",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718394,1766634647943,-150.0,0.00016477,2,"2025-12-25T03:50:47.943",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718395,1766634647953,-150.0,0.00016477,2,"2025-12-25T03:50:47.953",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718396,1766634647963,-150.0,0.00016479,2,"2025-12-25T03:50:47.963",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718397,1766634647973,-150.0,0.00016483,2,"2025-12-25T03:50:47.973",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718398,1766634647983,-156.10212865,0.00016489,2,"2025-12-25T03:50:47.983",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718399,1766634647993,-150.0,0.00016495,2,"2025-12-25T03:50:47.993",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718400,1766634648005,-150.0,0.00016497,2,"2025-12-25T03:50:48.005",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718401,1766634648015,-150.0,0.00016498,2,"2025-12-25T03:50:48.015",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718402,1766634648026,-150.0,0.00016501,2,"2025-12-25T03:50:48.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718403,1766634648036,-150.0,0.00016501,2,"2025-12-25T03:50:48.036",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718404,1766634648048,-150.0,0.00016501,2,"2025-12-25T03:50:48.048",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718405,1766634648059,-156.10212865,0.00016506,2,"2025-12-25T03:50:48.059",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718406,1766634648069,-150.0,0.00016514,2,"2025-12-25T03:50:48.069",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718407,1766634648079,-150.0,0.00016517,2,"2025-12-25T03:50:48.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718408,1766634648090,-150.0,0.00016518,2,"2025-12-25T03:50:48.090",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718409,1766634648101,-156.10212865,0.00016523,2,"2025-12-25T03:50:48.101",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718410,1766634648111,-150.0,0.00016525,2,"2025-12-25T03:50:48.111",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718411,1766634648121,-150.0,0.00016526,2,"2025-12-25T03:50:48.121",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718412,1766634648131,-150.0,0.00016531,2,"2025-12-25T03:50:48.131",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718413,1766634648142,-150.0,0.00016533,2,"2025-12-25T03:50:48.142",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718414,1766634648152,-150.0,0.00016537,2,"2025-12-25T03:50:48.152",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718415,1766634648162,-150.0,0.00016539,2,"2025-12-25T03:50:48.162",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718416,1766634648173,-156.10212865,0.0001654,2,"2025-12-25T03:50:48.173",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718417,1766634648184,-150.0,0.00016546,2,"2025-12-25T03:50:48.184",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718418,1766634648194,-150.0,0.0001655,2,"2025-12-25T03:50:48.194",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718419,1766634648203,-150.0,0.00016554,2,"2025-12-25T03:50:48.203",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718420,1766634648213,-150.0,0.00016557,2,"2025-12-25T03:50:48.213",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718421,1766634648223,-156.10212865,0.00016557,2,"2025-12-25T03:50:48.223",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718422,1766634648232,-755.58555115,0.00016558,2,"2025-12-25T03:50:48.232",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718423,1766634648243,-150.0,0.00016562,2,"2025-12-25T03:50:48.243",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718424,1766634648253,-150.0,0.00016562,2,"2025-12-25T03:50:48.253",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718425,1766634648264,-150.0,0.00016562,2,"2025-12-25T03:50:48.264",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718426,1766634648274,-150.0,0.00016574,2,"2025-12-25T03:50:48.274",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718427,1766634648284,-156.10212865,0.00016575,2,"2025-12-25T03:50:48.284",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718428,1766634648294,-150.0,0.00016576,2,"2025-12-25T03:50:48.294",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718429,1766634648305,-150.0,0.00016577,2,"2025-12-25T03:50:48.305",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718430,1766634648316,-150.0,0.00016582,2,"2025-12-25T03:50:48.316",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718431,1766634648325,-150.0,0.00016583,2,"2025-12-25T03:50:48.325",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718432,1766634648335,-150.0,0.00016584,2,"2025-12-25T03:50:48.335",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718433,1766634648346,-150.0,0.0001659,2,"2025-12-25T03:50:48.346",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718434,1766634648356,-156.10212865,0.00016592,2,"2025-12-25T03:50:48.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718435,1766634648422,-150.0,0.00016592,2,"2025-12-25T03:50:48.422",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718436,1766634648433,-150.0,0.00016594,2,"2025-12-25T03:50:48.433",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718437,1766634648443,-150.0,0.00016596,2,"2025-12-25T03:50:48.443",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718438,1766634648453,-150.0,0.00016598,2,"2025-12-25T03:50:48.453",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718439,1766634648463,-150.0,0.00016606,2,"2025-12-25T03:50:48.463",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718440,1766634648473,-156.10212865,0.00016609,2,"2025-12-25T03:50:48.473",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718441,1766634648483,-150.0,0.00016609,2,"2025-12-25T03:50:48.483",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718442,1766634648492,-150.0,0.00016612,2,"2025-12-25T03:50:48.492",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718443,1766634648502,-150.0,0.00016615,2,"2025-12-25T03:50:48.502",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718444,1766634648511,-2078.41,0.00016621,2,"2025-12-25T03:50:48.511",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718445,1766634648521,-150.0,0.00016622,2,"2025-12-25T03:50:48.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718446,1766634648531,-150.0,0.00016622,2,"2025-12-25T03:50:48.531",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718447,1766634648541,-156.10212865,0.00016626,2,"2025-12-25T03:50:48.541",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718448,1766634648551,-150.0,0.00016629,2,"2025-12-25T03:50:48.551",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718449,1766634648561,-150.0,0.00016635,2,"2025-12-25T03:50:48.561",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718450,1766634648571,-150.0,0.0001664,2,"2025-12-25T03:50:48.571",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718451,1766634648582,-150.0,0.00016641,2,"2025-12-25T03:50:48.582",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718452,1766634648592,-156.10212865,0.00016643,2,"2025-12-25T03:50:48.592",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718453,1766634648602,-150.0,0.00016647,2,"2025-12-25T03:50:48.602",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718454,1766634648612,-150.0,0.00016647,2,"2025-12-25T03:50:48.612",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718455,1766634648622,-150.0,0.00016651,2,"2025-12-25T03:50:48.622",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718456,1766634648632,-150.0,0.00016653,2,"2025-12-25T03:50:48.632",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718457,1766634648642,-150.0,0.00016654,2,"2025-12-25T03:50:48.642",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718458,1766634648652,-156.10212865,0.0001666,2,"2025-12-25T03:50:48.652",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718459,1766634648662,-150.0,0.00016663,2,"2025-12-25T03:50:48.662",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718460,1766634648672,-150.0,0.0001667,2,"2025-12-25T03:50:48.672",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718461,1766634648683,-150.0,0.00016671,2,"2025-12-25T03:50:48.683",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718462,1766634648693,-150.0,0.00016672,2,"2025-12-25T03:50:48.693",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718463,1766634648705,-150.0,0.00016673,2,"2025-12-25T03:50:48.705",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718464,1766634648714,-150.0,0.00016674,2,"2025-12-25T03:50:48.714",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718465,1766634648724,-156.10212865,0.00016677,2,"2025-12-25T03:50:48.724",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718466,1766634648733,-150.0,0.00016683,2,"2025-12-25T03:50:48.733",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718467,1766634648743,-3430.6447574,0.00016684,2,"2025-12-25T03:50:48.743",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718468,1766634648754,-150.0,0.00016693,2,"2025-12-25T03:50:48.754",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718469,1766634648764,-156.10212865,0.00016695,2,"2025-12-25T03:50:48.764",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718470,1766634648774,-150.0,0.00016695,2,"2025-12-25T03:50:48.774",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718471,1766634648784,-150.0,0.00016696,2,"2025-12-25T03:50:48.784",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718472,1766634648795,-150.0,0.00016698,2,"2025-12-25T03:50:48.795",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718473,1766634648805,-979.89023207,0.000167,2,"2025-12-25T03:50:48.805",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718474,1766634648815,-150.0,0.00016703,2,"2025-12-25T03:50:48.815",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718475,1766634648827,-150.0,0.00016703,2,"2025-12-25T03:50:48.827",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718476,1766634648837,-156.10212865,0.00016712,2,"2025-12-25T03:50:48.837",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718477,1766634648847,-150.0,0.00016713,2,"2025-12-25T03:50:48.847",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718478,1766634648858,-150.0,0.00016713,2,"2025-12-25T03:50:48.858",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718479,1766634648869,-150.0,0.00016718,2,"2025-12-25T03:50:48.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718480,1766634648879,-150.0,0.00016719,2,"2025-12-25T03:50:48.879",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718481,1766634648889,-200.0,0.0001672,2,"2025-12-25T03:50:48.889",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718482,1766634648899,-500.0,0.0001672,2,"2025-12-25T03:50:48.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718483,1766634648908,-200.0,0.0001672,2,"2025-12-25T03:50:48.908",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718484,1766634648919,-150.0,0.00016725,2,"2025-12-25T03:50:48.919",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718485,1766634648929,-150.0,0.00016727,2,"2025-12-25T03:50:48.929",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718486,1766634648939,-156.10212865,0.00016729,2,"2025-12-25T03:50:48.939",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718487,1766634648948,-150.0,0.00016732,2,"2025-12-25T03:50:48.948",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718488,1766634648959,-150.0,0.00016735,2,"2025-12-25T03:50:48.959",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718489,1766634648969,-150.0,0.0001674,2,"2025-12-25T03:50:48.969",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718490,1766634648979,-150.0,0.00016744,2,"2025-12-25T03:50:48.979",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718491,1766634648990,-150.0,0.00016744,2,"2025-12-25T03:50:48.990",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718492,1766634649003,-150.0,0.00016744,2,"2025-12-25T03:50:49.003",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718493,1766634649021,-156.10212865,0.00016746,2,"2025-12-25T03:50:49.021",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718494,1766634649031,-150.0,0.00016752,2,"2025-12-25T03:50:49.031",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718495,1766634649040,-150.0,0.00016756,2,"2025-12-25T03:50:49.040",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718496,1766634649050,-150.0,0.0001676,2,"2025-12-25T03:50:49.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718497,1766634649059,-150.0,0.00016763,2,"2025-12-25T03:50:49.059",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718498,1766634649069,-156.10212865,0.00016763,2,"2025-12-25T03:50:49.069",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718499,1766634649079,-150.0,0.00016766,2,"2025-12-25T03:50:49.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718500,1766634649088,-150.0,0.00016768,2,"2025-12-25T03:50:49.088",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718501,1766634649098,-150.0,0.00016772,2,"2025-12-25T03:50:49.098",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718502,1766634649107,-150.0,0.00016774,2,"2025-12-25T03:50:49.107",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718503,1766634649117,-156.10212865,0.0001678,2,"2025-12-25T03:50:49.117",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718504,1766634649126,-150.0,0.00016785,2,"2025-12-25T03:50:49.126",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718505,1766634649136,-150.0,0.00016785,2,"2025-12-25T03:50:49.136",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718506,1766634649146,-150.0,0.00016791,2,"2025-12-25T03:50:49.146",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718507,1766634649156,-150.0,0.00016792,2,"2025-12-25T03:50:49.156",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718508,1766634649166,-156.10212865,0.00016798,2,"2025-12-25T03:50:49.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718509,1766634649176,-150.0,0.00016798,2,"2025-12-25T03:50:49.176",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718510,1766634649186,-150.0,0.00016804,2,"2025-12-25T03:50:49.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718511,1766634649196,-150.0,0.00016807,2,"2025-12-25T03:50:49.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718512,1766634649205,-150.0,0.00016811,2,"2025-12-25T03:50:49.205",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718513,1766634649215,-150.0,0.00016814,2,"2025-12-25T03:50:49.215",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718514,1766634649225,-156.10212865,0.00016815,2,"2025-12-25T03:50:49.225",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718515,1766634649236,-150.0,0.00016816,2,"2025-12-25T03:50:49.236",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718516,1766634649247,-150.0,0.00016816,2,"2025-12-25T03:50:49.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718517,1766634649257,-150.0,0.00016825,2,"2025-12-25T03:50:49.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718518,1766634649267,-150.0,0.00016829,2,"2025-12-25T03:50:49.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718519,1766634649277,-150.0,0.0001683,2,"2025-12-25T03:50:49.277",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718520,1766634649287,-1021.64601503,0.0001683,2,"2025-12-25T03:50:49.287",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718521,1766634649296,-150.0,0.0001683,2,"2025-12-25T03:50:49.296",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718522,1766634649307,-156.10212865,0.00016832,2,"2025-12-25T03:50:49.307",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718523,1766634649316,-150.0,0.00016835,2,"2025-12-25T03:50:49.316",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718524,1766634649327,-150.0,0.00016841,2,"2025-12-25T03:50:49.327",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718525,1766634649337,-150.0,0.00016842,2,"2025-12-25T03:50:49.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718526,1766634649347,-156.10212865,0.00016849,2,"2025-12-25T03:50:49.347",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718527,1766634649356,-150.0,0.0001685,2,"2025-12-25T03:50:49.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718528,1766634649365,-150.0,0.00016852,2,"2025-12-25T03:50:49.365",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718529,1766634649389,-150.0,0.00016856,2,"2025-12-25T03:50:49.389",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718530,1766634649402,-150.0,0.0001686,2,"2025-12-25T03:50:49.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718531,1766634649412,-150.0,0.00016865,2,"2025-12-25T03:50:49.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718532,1766634649422,-150.0,0.00016865,2,"2025-12-25T03:50:49.422",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718533,1766634649432,-156.10212865,0.00016866,2,"2025-12-25T03:50:49.432",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718534,1766634649443,-150.0,0.00016869,2,"2025-12-25T03:50:49.443",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718535,1766634649453,-150.0,0.00016871,2,"2025-12-25T03:50:49.453",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718536,1766634649463,-150.0,0.00016873,2,"2025-12-25T03:50:49.463",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718537,1766634649473,-150.0,0.00016875,2,"2025-12-25T03:50:49.473",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718538,1766634649483,-156.10212865,0.00016883,2,"2025-12-25T03:50:49.483",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718539,1766634649494,-150.0,0.00016889,2,"2025-12-25T03:50:49.494",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718540,1766634649504,-150.0,0.00016889,2,"2025-12-25T03:50:49.504",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718541,1766634649514,-150.0,0.00016892,2,"2025-12-25T03:50:49.514",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718542,1766634649524,-2078.41,0.00016895,2,"2025-12-25T03:50:49.524",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718543,1766634649534,-150.0,0.00016895,2,"2025-12-25T03:50:49.534",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718544,1766634649544,-150.0,0.00016897,2,"2025-12-25T03:50:49.544",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718545,1766634649555,-150.0,0.000169,2,"2025-12-25T03:50:49.555",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718546,1766634649565,-160.26345252,0.000169,2,"2025-12-25T03:50:49.565",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718547,1766634649575,-167.0,0.000169,2,"2025-12-25T03:50:49.575",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718548,1766634649585,-168.44,0.000169,2,"2025-12-25T03:50:49.585",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718549,1766634649594,-1330.25645744,0.000169,2,"2025-12-25T03:50:49.594",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718550,1766634649603,-454.09263226,0.000169,2,"2025-12-25T03:50:49.603",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718551,1766634649613,-166.97621678,0.000169,2,"2025-12-25T03:50:49.613",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718552,1766634649623,-223.45632631,0.000169,2,"2025-12-25T03:50:49.623",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718553,1766634649632,-373.02319956,0.000169,2,"2025-12-25T03:50:49.632",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718554,1766634649642,-3430.6447574,0.000169,2,"2025-12-25T03:50:49.642",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718555,1766634649653,-156.10212865,0.00016901,2,"2025-12-25T03:50:49.653",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718556,1766634649663,-150.0,0.00016905,2,"2025-12-25T03:50:49.663",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718557,1766634649673,-150.0,0.00016908,2,"2025-12-25T03:50:49.673",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718558,1766634649682,-150.0,0.00016914,2,"2025-12-25T03:50:49.682",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718559,1766634649692,-156.10212865,0.00016918,2,"2025-12-25T03:50:49.692",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718560,1766634649702,-150.0,0.00016919,2,"2025-12-25T03:50:49.702",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718561,1766634649711,-150.0,0.00016923,2,"2025-12-25T03:50:49.711",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718562,1766634649721,-150.0,0.00016926,2,"2025-12-25T03:50:49.721",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718563,1766634649731,-150.0,0.00016928,2,"2025-12-25T03:50:49.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718564,1766634649748,-150.0,0.00016929,2,"2025-12-25T03:50:49.748",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718565,1766634649758,-150.0,0.0001693,2,"2025-12-25T03:50:49.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718566,1766634649768,-156.10212865,0.00016935,2,"2025-12-25T03:50:49.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718567,1766634649778,-150.0,0.00016938,2,"2025-12-25T03:50:49.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718568,1766634649787,-150.0,0.00016942,2,"2025-12-25T03:50:49.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718569,1766634649797,-150.0,0.00016947,2,"2025-12-25T03:50:49.797",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718570,1766634649808,-156.10212865,0.00016952,2,"2025-12-25T03:50:49.808",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718571,1766634649818,-201.12732165,0.00016954,2,"2025-12-25T03:50:49.818",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718572,1766634649829,-150.0,0.00016955,2,"2025-12-25T03:50:49.829",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718573,1766634649839,-150.0,0.00016956,2,"2025-12-25T03:50:49.839",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718574,1766634649850,-150.0,0.00016958,2,"2025-12-25T03:50:49.850",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718575,1766634649860,-511.55,0.00016962,2,"2025-12-25T03:50:49.860",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718576,1766634649870,-500.0,0.00016962,2,"2025-12-25T03:50:49.870",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718577,1766634649879,-500.0,0.00016962,2,"2025-12-25T03:50:49.879",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718578,1766634649889,-500.0,0.00016962,2,"2025-12-25T03:50:49.889",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718579,1766634649900,-786.09,0.00016962,2,"2025-12-25T03:50:49.900",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718580,1766634649910,-508.51346411,0.00016962,2,"2025-12-25T03:50:49.910",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718581,1766634649921,-150.0,0.00016962,2,"2025-12-25T03:50:49.921",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718582,1766634649931,-208527.4369724,0.00016963,2,"2025-12-25T03:50:49.931",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718583,1766634649942,-150.0,0.00016964,2,"2025-12-25T03:50:49.942",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718584,1766634649953,-150.0,0.00016967,2,"2025-12-25T03:50:49.953",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718585,1766634649963,-156.10212865,0.00016969,2,"2025-12-25T03:50:49.963",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718586,1766634649973,-500.0,0.00016973,2,"2025-12-25T03:50:49.973",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718587,1766634649983,-174.86770557,0.00016973,2,"2025-12-25T03:50:49.983",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718588,1766634649993,-164.91223401,0.00016973,2,"2025-12-25T03:50:49.993",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718589,1766634650006,-500.0,0.00016973,2,"2025-12-25T03:50:50.006",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718590,1766634650016,-500.0,0.00016973,2,"2025-12-25T03:50:50.016",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718591,1766634650026,-500.0,0.00016973,2,"2025-12-25T03:50:50.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718592,1766634650035,-500.0,0.00016973,2,"2025-12-25T03:50:50.035",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718593,1766634650047,-500.0,0.00016973,2,"2025-12-25T03:50:50.047",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718594,1766634650058,-500.0,0.00016973,2,"2025-12-25T03:50:50.058",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718595,1766634650069,-500.0,0.00016973,2,"2025-12-25T03:50:50.069",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718596,1766634650079,-500.59611771,0.00016973,2,"2025-12-25T03:50:50.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718597,1766634650089,-157.08021771,0.00016973,2,"2025-12-25T03:50:50.089",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718598,1766634650100,-500.0,0.00016973,2,"2025-12-25T03:50:50.100",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718599,1766634650115,-500.0,0.00016973,2,"2025-12-25T03:50:50.115",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718600,1766634650125,-500.0,0.00016973,2,"2025-12-25T03:50:50.125",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718601,1766634650135,-500.0,0.00016973,2,"2025-12-25T03:50:50.135",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718602,1766634650146,-609.0239433,0.00016973,2,"2025-12-25T03:50:50.146",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718603,1766634650156,-538.67026127,0.00016973,2,"2025-12-25T03:50:50.156",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718604,1766634650166,-162.14010423,0.00016973,2,"2025-12-25T03:50:50.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718605,1766634650176,-162.97042988,0.00016973,2,"2025-12-25T03:50:50.176",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718606,1766634650187,-500.0,0.00016973,2,"2025-12-25T03:50:50.187",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718607,1766634650196,-500.0,0.00016973,2,"2025-12-25T03:50:50.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718608,1766634650207,-500.0,0.00016973,2,"2025-12-25T03:50:50.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718609,1766634650218,-500.0,0.00016973,2,"2025-12-25T03:50:50.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718610,1766634650228,-500.0,0.00016973,2,"2025-12-25T03:50:50.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718611,1766634650238,-500.0,0.00016973,2,"2025-12-25T03:50:50.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718612,1766634650248,-501.82675506,0.00016973,2,"2025-12-25T03:50:50.248",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718613,1766634650259,-318.77837914,0.00016973,2,"2025-12-25T03:50:50.259",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718614,1766634650269,-500.34321322,0.00016973,2,"2025-12-25T03:50:50.269",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718615,1766634650279,-500.0,0.00016973,2,"2025-12-25T03:50:50.279",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718616,1766634650289,-500.0,0.00016973,2,"2025-12-25T03:50:50.289",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718617,1766634650299,-150.0,0.00016973,2,"2025-12-25T03:50:50.299",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718618,1766634650310,-150.0,0.00016973,2,"2025-12-25T03:50:50.310",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718619,1766634650320,-505.30351694,0.00016983,2,"2025-12-25T03:50:50.320",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718620,1766634650330,-500.0,0.00016986,2,"2025-12-25T03:50:50.330",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718621,1766634650341,-500.0,0.00016986,2,"2025-12-25T03:50:50.341",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718622,1766634650351,-500.0,0.00016986,2,"2025-12-25T03:50:50.351",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718623,1766634650361,-500.0,0.00016986,2,"2025-12-25T03:50:50.361",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718624,1766634650373,-500.0,0.00016986,2,"2025-12-25T03:50:50.373",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718625,1766634650383,-500.0,0.00016986,2,"2025-12-25T03:50:50.383",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718626,1766634650393,-579.92879926,0.00016986,2,"2025-12-25T03:50:50.393",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718627,1766634650403,-156.10212865,0.00016986,2,"2025-12-25T03:50:50.403",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718628,1766634650414,-600.0,0.00016986,2,"2025-12-25T03:50:50.414",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718629,1766634650425,-158.29252413,0.00016986,2,"2025-12-25T03:50:50.425",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718630,1766634650435,-161.55579027,0.00016986,2,"2025-12-25T03:50:50.435",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718631,1766634650445,-156.72302868,0.00016986,2,"2025-12-25T03:50:50.445",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718632,1766634650455,-165.70983319,0.00016986,2,"2025-12-25T03:50:50.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718633,1766634650465,-151.7173024,0.00016986,2,"2025-12-25T03:50:50.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718634,1766634650480,-157.5233647,0.00016986,2,"2025-12-25T03:50:50.480",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718635,1766634650491,-151.28892452,0.00016986,2,"2025-12-25T03:50:50.491",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718636,1766634650501,-150.937063,0.00016986,2,"2025-12-25T03:50:50.501",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718637,1766634650510,-152.25373141,0.00016986,2,"2025-12-25T03:50:50.510",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718638,1766634650520,-152.90599423,0.00016986,2,"2025-12-25T03:50:50.520",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718639,1766634650530,-150.67050673,0.00016986,2,"2025-12-25T03:50:50.530",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718640,1766634650541,-182.03949024,0.00016986,2,"2025-12-25T03:50:50.541",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718641,1766634650552,-155.88925642,0.00016986,2,"2025-12-25T03:50:50.552",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718642,1766634650563,-150.0,0.0001699,2,"2025-12-25T03:50:50.563",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718643,1766634650573,-221.16710401,0.0001699,2,"2025-12-25T03:50:50.573",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718644,1766634650583,-221.16710401,0.0001699,2,"2025-12-25T03:50:50.583",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718645,1766634650593,-151.0,0.00016997,2,"2025-12-25T03:50:50.593",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718646,1766634650604,-1060.87558748,0.00016999,5,"2025-12-25T03:50:50.604",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718647,1766634650614,-1060.87558749,0.00016999,5,"2025-12-25T03:50:50.614",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718648,1766634650624,-500.0,0.00016999,2,"2025-12-25T03:50:50.624",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718649,1766634650634,-500.0,0.00016999,2,"2025-12-25T03:50:50.634",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718650,1766634650644,-500.0,0.00016999,2,"2025-12-25T03:50:50.644",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718651,1766634650655,-500.0,0.00016999,2,"2025-12-25T03:50:50.655",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718652,1766634650665,-500.0,0.00016999,2,"2025-12-25T03:50:50.665",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718653,1766634650675,-500.0,0.00016999,2,"2025-12-25T03:50:50.675",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718654,1766634650685,-500.0,0.00016999,2,"2025-12-25T03:50:50.685",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718655,1766634650695,-500.0,0.00016999,2,"2025-12-25T03:50:50.695",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718656,1766634650705,-500.0,0.00016999,2,"2025-12-25T03:50:50.705",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718657,1766634650715,-500.0,0.00016999,2,"2025-12-25T03:50:50.715",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718658,1766634650725,-500.0,0.00016999,2,"2025-12-25T03:50:50.725",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718659,1766634650735,-395.45300292,0.00016999,2,"2025-12-25T03:50:50.735",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718660,1766634650745,-300.0,0.00016999,2,"2025-12-25T03:50:50.745",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718661,1766634650755,-666.0,0.00016999,2,"2025-12-25T03:50:50.755",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718662,1766634650766,-511.55,0.00016999,2,"2025-12-25T03:50:50.766",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718663,1766634650777,-511.55,0.00016999,2,"2025-12-25T03:50:50.777",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718664,1766634650787,-511.55,0.00016999,2,"2025-12-25T03:50:50.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718665,1766634650798,-511.55,0.00016999,2,"2025-12-25T03:50:50.798",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718666,1766634650808,-511.55,0.00016999,2,"2025-12-25T03:50:50.808",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718667,1766634650818,-511.55,0.00016999,2,"2025-12-25T03:50:50.818",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718668,1766634650830,-511.55,0.00016999,2,"2025-12-25T03:50:50.830",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718669,1766634650844,-511.55,0.00016999,2,"2025-12-25T03:50:50.844",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718670,1766634650854,-511.55,0.00016999,2,"2025-12-25T03:50:50.854",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718671,1766634650864,-511.55,0.00016999,2,"2025-12-25T03:50:50.864",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718672,1766634650874,-511.55,0.00016999,2,"2025-12-25T03:50:50.874",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718673,1766634650885,-511.59826677,0.00016999,2,"2025-12-25T03:50:50.885",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718674,1766634650896,-500.0,0.00016999,2,"2025-12-25T03:50:50.896",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718675,1766634650906,-500.0,0.00016999,2,"2025-12-25T03:50:50.906",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718676,1766634650916,-500.0,0.00016999,2,"2025-12-25T03:50:50.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718677,1766634650927,-500.0,0.00016999,2,"2025-12-25T03:50:50.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718678,1766634650936,-500.0,0.00016999,2,"2025-12-25T03:50:50.936",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718679,1766634650947,-500.0,0.00016999,2,"2025-12-25T03:50:50.947",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718680,1766634650957,-500.0,0.00016999,2,"2025-12-25T03:50:50.957",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718681,1766634650969,-263.78024452,0.00016999,2,"2025-12-25T03:50:50.969",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718682,1766634650980,-300.0,0.00016999,2,"2025-12-25T03:50:50.980",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718683,1766634650991,-675.6926152,0.00016999,2,"2025-12-25T03:50:50.991",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718684,1766634651004,-500.0,0.00016999,2,"2025-12-25T03:50:51.004",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718685,1766634651015,-511.43849026,0.00016999,2,"2025-12-25T03:50:51.015",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718686,1766634651024,-500.0,0.00016999,2,"2025-12-25T03:50:51.024",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718687,1766634651039,-500.0,0.00016999,2,"2025-12-25T03:50:51.039",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718688,1766634651050,-500.0,0.00016999,2,"2025-12-25T03:50:51.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718689,1766634651060,-500.0,0.00016999,2,"2025-12-25T03:50:51.060",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718690,1766634651071,-600.91153859,0.00016999,2,"2025-12-25T03:50:51.071",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718691,1766634651082,-517.32845872,0.00016999,2,"2025-12-25T03:50:51.082",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718692,1766634651092,-786.09,0.00016999,2,"2025-12-25T03:50:51.092",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718693,1766634651103,-786.09,0.00016999,2,"2025-12-25T03:50:51.103",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718694,1766634651113,-786.09,0.00016999,2,"2025-12-25T03:50:51.113",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718695,1766634651123,-786.09,0.00016999,2,"2025-12-25T03:50:51.123",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718696,1766634651133,-786.09,0.00016999,2,"2025-12-25T03:50:51.133",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718697,1766634651143,-786.09,0.00016999,2,"2025-12-25T03:50:51.143",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718698,1766634651154,-786.09,0.00016999,2,"2025-12-25T03:50:51.154",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718699,1766634651165,-786.09,0.00016999,2,"2025-12-25T03:50:51.165",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718700,1766634651175,-786.09,0.00016999,2,"2025-12-25T03:50:51.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718701,1766634651186,-786.09,0.00016999,2,"2025-12-25T03:50:51.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718702,1766634651197,-786.09,0.00016999,2,"2025-12-25T03:50:51.197",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718703,1766634651207,-786.09,0.00016999,2,"2025-12-25T03:50:51.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718704,1766634651218,-786.21911146,0.00016999,2,"2025-12-25T03:50:51.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718705,1766634651228,-300.0,0.00016999,2,"2025-12-25T03:50:51.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718706,1766634651239,-666.0,0.00016999,2,"2025-12-25T03:50:51.239",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718707,1766634651250,-5290410.53630906,0.00017,2,"2025-12-25T03:50:51.250",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718708,1766634651538,-588.35815958,0.00017,2,"2025-12-25T03:50:51.538",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718709,1766634651648,-347.053942,0.00017,2,"2025-12-25T03:50:51.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718710,1766634651664,-8242.04724838,0.00017,2,"2025-12-25T03:50:51.664",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718711,1766634651685,-1581037.29345031,0.00017,2,"2025-12-25T03:50:51.685",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718712,1766634651706,-5163741.45253323,0.00017,2,"2025-12-25T03:50:51.706",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718713,1766634651719,-7036.58495498,0.00017,2,"2025-12-25T03:50:51.719",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718714,1766634651729,-2000.0,0.00017,2,"2025-12-25T03:50:51.729",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718715,1766634651740,-200.0,0.00017,2,"2025-12-25T03:50:51.740",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718716,1766634651750,-151.0,0.00017,2,"2025-12-25T03:50:51.750",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718717,1766634651760,-151.0,0.00017,2,"2025-12-25T03:50:51.760",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718718,1766634651771,-151.0,0.00017,2,"2025-12-25T03:50:51.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718719,1766634651781,-200.0,0.00017,2,"2025-12-25T03:50:51.781",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718720,1766634651792,-252.591984,0.00017,2,"2025-12-25T03:50:51.792",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718721,1766634651801,-151.0,0.00017,2,"2025-12-25T03:50:51.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718722,1766634651811,-151.0,0.00017,2,"2025-12-25T03:50:51.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718723,1766634651822,-151.0,0.00017,2,"2025-12-25T03:50:51.822",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718724,1766634651832,-151.0,0.00017,2,"2025-12-25T03:50:51.832",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718725,1766634651844,-151.0,0.00017,2,"2025-12-25T03:50:51.844",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718726,1766634651854,-151.0,0.00017,2,"2025-12-25T03:50:51.854",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718727,1766634651864,-164.455931,0.00017,2,"2025-12-25T03:50:51.864",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718728,1766634651874,-164.455931,0.00017,2,"2025-12-25T03:50:51.874",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718729,1766634651884,-164.455931,0.00017,2,"2025-12-25T03:50:51.884",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718730,1766634651894,-164.455931,0.00017,2,"2025-12-25T03:50:51.894",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718731,1766634651904,-151.0,0.00017,2,"2025-12-25T03:50:51.904",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718732,1766634651914,-151.0,0.00017,2,"2025-12-25T03:50:51.914",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718733,1766634651924,-151.0,0.00017,2,"2025-12-25T03:50:51.924",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718734,1766634651934,-151.0,0.00017,2,"2025-12-25T03:50:51.934",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718735,1766634651944,-151.0,0.00017,2,"2025-12-25T03:50:51.944",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718736,1766634651954,-151.0,0.00017,2,"2025-12-25T03:50:51.954",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718737,1766634651964,-151.0,0.00017,2,"2025-12-25T03:50:51.964",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718738,1766634651975,-298.187634,0.00017,2,"2025-12-25T03:50:51.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718739,1766634651985,-151.0,0.00017,2,"2025-12-25T03:50:51.985",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718740,1766634651995,-151.0,0.00017,2,"2025-12-25T03:50:51.995",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718741,1766634652010,-151.0,0.00017,2,"2025-12-25T03:50:52.010",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718742,1766634652019,-151.0,0.00017,2,"2025-12-25T03:50:52.019",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718743,1766634652029,-151.0,0.00017,2,"2025-12-25T03:50:52.029",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718744,1766634652040,-151.0,0.00017,2,"2025-12-25T03:50:52.040",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718745,1766634652051,-151.0,0.00017,2,"2025-12-25T03:50:52.051",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718746,1766634652068,-151.0,0.00017,2,"2025-12-25T03:50:52.068",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718747,1766634652080,-156.41730905,0.00017,2,"2025-12-25T03:50:52.080",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718748,1766634652090,-170.78,0.00017014,2,"2025-12-25T03:50:52.090",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718749,1766634652101,-150.0,0.00017014,2,"2025-12-25T03:50:52.101",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718750,1766634652111,-171.64,0.00017014,2,"2025-12-25T03:50:52.111",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718751,1766634652122,-150.0,0.00017014,2,"2025-12-25T03:50:52.122",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718752,1766634652134,-150.0,0.00017014,2,"2025-12-25T03:50:52.134",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718753,1766634652144,-150.0,0.00017014,2,"2025-12-25T03:50:52.144",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718754,1766634652154,-150.0,0.00017014,2,"2025-12-25T03:50:52.154",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718755,1766634652164,-150.0,0.00017014,2,"2025-12-25T03:50:52.164",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718756,1766634652175,-170.78,0.00017014,2,"2025-12-25T03:50:52.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718757,1766634652186,-150.0,0.00017014,2,"2025-12-25T03:50:52.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718758,1766634652196,-150.0,0.00017014,2,"2025-12-25T03:50:52.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718759,1766634652206,-170.78,0.00017014,2,"2025-12-25T03:50:52.206",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718760,1766634652216,-150.0,0.00017014,2,"2025-12-25T03:50:52.216",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718761,1766634652226,-247.19,0.00017014,2,"2025-12-25T03:50:52.226",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718762,1766634652236,-170.78,0.00017014,2,"2025-12-25T03:50:52.236",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718763,1766634652247,-150.0,0.00017014,2,"2025-12-25T03:50:52.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718764,1766634652258,-150.0,0.00017014,2,"2025-12-25T03:50:52.258",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718765,1766634652268,-170.78,0.00017014,2,"2025-12-25T03:50:52.268",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718766,1766634652279,-170.78,0.00017014,2,"2025-12-25T03:50:52.279",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718767,1766634652290,-150.0,0.00017014,2,"2025-12-25T03:50:52.290",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718768,1766634652301,-170.78,0.00017014,2,"2025-12-25T03:50:52.301",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718769,1766634652312,-150.0,0.00017014,2,"2025-12-25T03:50:52.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718770,1766634652322,-170.78,0.00017014,2,"2025-12-25T03:50:52.322",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718771,1766634652332,-150.0,0.00017014,2,"2025-12-25T03:50:52.332",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718772,1766634652342,-150.0,0.00017014,2,"2025-12-25T03:50:52.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718773,1766634652352,-170.78,0.00017014,2,"2025-12-25T03:50:52.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718774,1766634652363,-170.78,0.00017014,2,"2025-12-25T03:50:52.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718775,1766634652373,-150.0,0.00017014,2,"2025-12-25T03:50:52.373",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718776,1766634652384,-170.78,0.00017014,2,"2025-12-25T03:50:52.384",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718777,1766634652394,-150.0,0.00017014,2,"2025-12-25T03:50:52.394",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718778,1766634652404,-150.0,0.00017014,2,"2025-12-25T03:50:52.404",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718779,1766634652415,-170.78,0.00017014,2,"2025-12-25T03:50:52.415",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718780,1766634652426,-150.0,0.00017014,2,"2025-12-25T03:50:52.426",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718781,1766634652436,-170.78,0.00017014,2,"2025-12-25T03:50:52.436",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718782,1766634652447,-170.78,0.00017014,2,"2025-12-25T03:50:52.447",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718783,1766634652458,-150.0,0.00017014,2,"2025-12-25T03:50:52.458",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718784,1766634652469,-150.0,0.00017014,2,"2025-12-25T03:50:52.469",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718785,1766634652480,-150.0,0.00017014,2,"2025-12-25T03:50:52.480",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718786,1766634652491,-150.0,0.00017014,2,"2025-12-25T03:50:52.491",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718787,1766634652502,-150.0,0.00017014,2,"2025-12-25T03:50:52.502",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718788,1766634652512,-150.0,0.00017014,2,"2025-12-25T03:50:52.512",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718789,1766634652523,-150.0,0.00017014,2,"2025-12-25T03:50:52.523",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718790,1766634652534,-167.85,0.00017014,2,"2025-12-25T03:50:52.534",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718791,1766634652544,-150.0,0.00017014,2,"2025-12-25T03:50:52.544",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718792,1766634652555,-170.7,0.00017014,2,"2025-12-25T03:50:52.555",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718793,1766634652566,-2078.41,0.00017168,2,"2025-12-25T03:50:52.566",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718794,1766634652576,-1260.81368938,0.0001717,2,"2025-12-25T03:50:52.576",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718795,1766634652588,-200.0,0.0001717,2,"2025-12-25T03:50:52.588",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718796,1766634652599,-200.0,0.0001717,2,"2025-12-25T03:50:52.599",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718797,1766634652610,-1252.0,0.00017205,2,"2025-12-25T03:50:52.610",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718798,1766634652621,-200.0,0.00017268,2,"2025-12-25T03:50:52.621",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718799,1766634652634,-500.0,0.00017268,2,"2025-12-25T03:50:52.634",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718800,1766634652646,-200.0,0.00017268,2,"2025-12-25T03:50:52.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718801,1766634652657,-200.0,0.00017342,2,"2025-12-25T03:50:52.657",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718802,1766634652667,-200.0,0.00017342,2,"2025-12-25T03:50:52.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718803,1766634652678,-755.58555115,0.00017421,2,"2025-12-25T03:50:52.678",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718804,1766634652688,-2078.47016109,0.00017442,2,"2025-12-25T03:50:52.688",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718805,1766634652699,-200.0,0.00017515,2,"2025-12-25T03:50:52.699",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718806,1766634652710,-200.0,0.00017515,2,"2025-12-25T03:50:52.710",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718807,1766634652720,-1000.0,0.00017521,2,"2025-12-25T03:50:52.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718808,1766634652730,-1000.0,0.00017521,2,"2025-12-25T03:50:52.730",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718809,1766634652741,-1000.0,0.00017521,2,"2025-12-25T03:50:52.741",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718810,1766634652751,-1048.71846936,0.00017521,2,"2025-12-25T03:50:52.751",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718811,1766634652760,-501.71978419,0.00017521,2,"2025-12-25T03:50:52.760",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718812,1766634652771,-1001.13263014,0.00017521,2,"2025-12-25T03:50:52.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718813,1766634652782,-662.04996986,0.00017521,2,"2025-12-25T03:50:52.782",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718814,1766634652792,-1000.0,0.00017521,2,"2025-12-25T03:50:52.792",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718815,1766634652803,-500.66105241,0.00017521,2,"2025-12-25T03:50:52.803",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718816,1766634652813,-1000.0,0.00017521,2,"2025-12-25T03:50:52.813",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718817,1766634652824,-161.90723435,0.00017521,2,"2025-12-25T03:50:52.824",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718818,1766634652834,-888.47775087,0.00017521,2,"2025-12-25T03:50:52.834",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718819,1766634652845,-1000.0,0.00017521,2,"2025-12-25T03:50:52.845",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718820,1766634652855,-304.96781155,0.00017521,2,"2025-12-25T03:50:52.855",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718821,1766634653050,-501.67810405,0.00017521,2,"2025-12-25T03:50:53.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718822,1766634653061,-501.97014703,0.00017521,2,"2025-12-25T03:50:53.061",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718823,1766634653070,-340.58517004,0.00017521,2,"2025-12-25T03:50:53.070",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718824,1766634653083,-1000.0,0.00017521,2,"2025-12-25T03:50:53.083",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718825,1766634653093,-502.2966499,0.00017521,2,"2025-12-25T03:50:53.093",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718826,1766634653104,-1000.0,0.00017521,2,"2025-12-25T03:50:53.104",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718827,1766634653116,-600.01,0.00017534,2,"2025-12-25T03:50:53.116",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718828,1766634653126,-807.83744874,0.00017534,2,"2025-12-25T03:50:53.126",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718829,1766634653136,-1152.0,0.0001762,2,"2025-12-25T03:50:53.136",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718830,1766634653147,-1152.0,0.0001762,2,"2025-12-25T03:50:53.147",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718831,1766634653158,-6257.3,0.0001762,2,"2025-12-25T03:50:53.158",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718832,1766634653168,-200.0,0.0001769,2,"2025-12-25T03:50:53.168",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718833,1766634653179,-200.0,0.0001769,2,"2025-12-25T03:50:53.179",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718834,1766634653190,-4609.0,0.00017755,2,"2025-12-25T03:50:53.190",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718835,1766634653201,-4609.0,0.00017773,2,"2025-12-25T03:50:53.201",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718836,1766634653211,-192.3262,0.00017814,2,"2025-12-25T03:50:53.211",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718837,1766634653222,-200.0,0.00017816,2,"2025-12-25T03:50:53.222",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718838,1766634653232,-500.0,0.00017816,2,"2025-12-25T03:50:53.232",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718839,1766634653243,-200.0,0.00017816,2,"2025-12-25T03:50:53.243",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718840,1766634653254,-1500.42333382,0.000179,2,"2025-12-25T03:50:53.254",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718841,1766634653264,-300.0,0.00017972,2,"2025-12-25T03:50:53.264",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718842,1766634653275,-670.82271321,0.00017972,2,"2025-12-25T03:50:53.275",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718843,1766634653286,-300.0,0.00017972,2,"2025-12-25T03:50:53.286",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718844,1766634653296,-306.76265133,0.00017972,2,"2025-12-25T03:50:53.296",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718845,1766634653307,-500.74813979,0.00017973,2,"2025-12-25T03:50:53.307",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718846,1766634653317,-500.61562744,0.00017973,2,"2025-12-25T03:50:53.317",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718847,1766634653327,-500.63458912,0.00017973,2,"2025-12-25T03:50:53.327",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718848,1766634653337,-500.0,0.00017973,2,"2025-12-25T03:50:53.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718849,1766634653347,-500.60355616,0.00017973,2,"2025-12-25T03:50:53.347",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718850,1766634653357,-500.78077374,0.00017973,2,"2025-12-25T03:50:53.357",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718851,1766634653367,-500.49282499,0.00017973,2,"2025-12-25T03:50:53.367",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718852,1766634653378,-500.0,0.00017973,2,"2025-12-25T03:50:53.378",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718853,1766634653388,-162.49487187,0.00017973,2,"2025-12-25T03:50:53.388",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718854,1766634653398,-500.0,0.00017973,2,"2025-12-25T03:50:53.398",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718855,1766634653408,-500.0,0.00017973,2,"2025-12-25T03:50:53.408",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718856,1766634653418,-570.68845566,0.00017973,2,"2025-12-25T03:50:53.418",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718857,1766634653427,-500.0,0.00017973,2,"2025-12-25T03:50:53.427",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718858,1766634653437,-519.21966727,0.00017973,2,"2025-12-25T03:50:53.437",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718859,1766634653447,-640.12294219,0.00017973,2,"2025-12-25T03:50:53.447",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718860,1766634653457,-500.0,0.00017973,2,"2025-12-25T03:50:53.457",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718861,1766634653467,-500.0,0.00017973,2,"2025-12-25T03:50:53.467",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718862,1766634653477,-500.0,0.00017973,2,"2025-12-25T03:50:53.477",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718863,1766634653488,-500.0,0.00017973,2,"2025-12-25T03:50:53.488",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718864,1766634653499,-500.0,0.00017973,2,"2025-12-25T03:50:53.499",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718865,1766634653509,-500.0,0.00017973,2,"2025-12-25T03:50:53.509",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718866,1766634653519,-500.0,0.00017973,2,"2025-12-25T03:50:53.519",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718867,1766634653529,-500.0,0.00017973,2,"2025-12-25T03:50:53.529",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718868,1766634653540,-500.0,0.00017973,2,"2025-12-25T03:50:53.540",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718869,1766634653551,-500.0,0.00017973,2,"2025-12-25T03:50:53.551",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718870,1766634653562,-500.52474032,0.00017973,2,"2025-12-25T03:50:53.562",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718871,1766634653572,-500.0,0.00017973,2,"2025-12-25T03:50:53.572",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718872,1766634653583,-334.84055998,0.00017973,2,"2025-12-25T03:50:53.583",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718873,1766634653593,-500.0,0.00017973,2,"2025-12-25T03:50:53.593",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718874,1766634653603,-640.3987434,0.00017973,2,"2025-12-25T03:50:53.603",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718875,1766634653613,-150.27801534,0.00017973,2,"2025-12-25T03:50:53.613",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718876,1766634653624,-160.29280988,0.00017973,2,"2025-12-25T03:50:53.624",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718877,1766634653635,-500.0,0.00017973,2,"2025-12-25T03:50:53.635",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718878,1766634653645,-500.0,0.00017973,2,"2025-12-25T03:50:53.645",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718879,1766634653656,-500.0,0.00017973,2,"2025-12-25T03:50:53.656",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718880,1766634653666,-501.24588954,0.00017973,2,"2025-12-25T03:50:53.666",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718881,1766634653675,-500.69275489,0.00017973,2,"2025-12-25T03:50:53.675",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718882,1766634653687,-500.0,0.00017973,2,"2025-12-25T03:50:53.687",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718883,1766634653697,-160.29886293,0.00017973,2,"2025-12-25T03:50:53.697",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718884,1766634653708,-156.6442189,0.00017973,2,"2025-12-25T03:50:53.708",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718885,1766634653718,-500.0,0.00017973,2,"2025-12-25T03:50:53.718",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718886,1766634653728,-160.24858411,0.00017973,2,"2025-12-25T03:50:53.728",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718887,1766634653738,-500.0,0.00017973,2,"2025-12-25T03:50:53.738",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718888,1766634653748,-556.36134063,0.00017973,2,"2025-12-25T03:50:53.748",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718889,1766634653759,-500.0,0.00017973,2,"2025-12-25T03:50:53.759",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718890,1766634653769,-160.27085818,0.00017973,2,"2025-12-25T03:50:53.769",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718891,1766634653779,-500.0,0.00017973,2,"2025-12-25T03:50:53.779",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718892,1766634653790,-500.0,0.00017973,2,"2025-12-25T03:50:53.790",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718893,1766634653800,-500.31412662,0.00017973,2,"2025-12-25T03:50:53.800",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718894,1766634653811,-500.0,0.00017973,2,"2025-12-25T03:50:53.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718895,1766634653829,-160.30090305,0.00017973,2,"2025-12-25T03:50:53.829",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718896,1766634653839,-160.30019864,0.00017973,2,"2025-12-25T03:50:53.839",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718897,1766634653849,-500.0,0.00017973,2,"2025-12-25T03:50:53.849",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718898,1766634653860,-500.0,0.00017973,2,"2025-12-25T03:50:53.860",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718899,1766634653870,-500.0,0.00017973,2,"2025-12-25T03:50:53.870",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718900,1766634653880,-344.89318121,0.00017973,2,"2025-12-25T03:50:53.880",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718901,1766634653890,-220.42892992,0.00017973,2,"2025-12-25T03:50:53.890",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718902,1766634653900,-500.0,0.00017973,2,"2025-12-25T03:50:53.900",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718903,1766634653910,-207.62162808,0.00017973,2,"2025-12-25T03:50:53.910",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718904,1766634653920,-500.38340673,0.00017973,2,"2025-12-25T03:50:53.920",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718905,1766634653930,-500.0,0.00017973,2,"2025-12-25T03:50:53.930",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718906,1766634653940,-468.88622477,0.00017973,2,"2025-12-25T03:50:53.940",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718907,1766634653950,-500.0,0.00017973,2,"2025-12-25T03:50:53.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718908,1766634653960,-167.03604836,0.00017973,2,"2025-12-25T03:50:53.960",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718909,1766634653971,-500.88098463,0.00017973,2,"2025-12-25T03:50:53.971",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718910,1766634653982,-500.0,0.00017973,2,"2025-12-25T03:50:53.982",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718911,1766634653992,-516.73866127,0.00017973,2,"2025-12-25T03:50:53.992",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718912,1766634654004,-159.54833604,0.00017973,2,"2025-12-25T03:50:54.004",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718913,1766634654015,-500.0,0.00017973,2,"2025-12-25T03:50:54.015",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718914,1766634654026,-161.19619753,0.00017973,2,"2025-12-25T03:50:54.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718915,1766634654037,-523.37707117,0.00017973,2,"2025-12-25T03:50:54.037",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718916,1766634654049,-509.50570613,0.00017973,2,"2025-12-25T03:50:54.049",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718917,1766634654062,-500.0,0.00017973,2,"2025-12-25T03:50:54.062",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718918,1766634654076,-160.26415895,0.00017973,2,"2025-12-25T03:50:54.076",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718919,1766634654088,-530.40868375,0.00017973,2,"2025-12-25T03:50:54.088",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718920,1766634654099,-500.0,0.00017973,2,"2025-12-25T03:50:54.099",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718921,1766634654111,-500.0,0.00017973,2,"2025-12-25T03:50:54.111",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718922,1766634654122,-160.26989526,0.00017973,2,"2025-12-25T03:50:54.122",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718923,1766634654133,-150.03278669,0.00017973,2,"2025-12-25T03:50:54.133",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718924,1766634654143,-500.0,0.00017973,2,"2025-12-25T03:50:54.143",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718925,1766634654152,-500.0,0.00017973,2,"2025-12-25T03:50:54.152",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718926,1766634654162,-500.0,0.00017973,2,"2025-12-25T03:50:54.162",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718927,1766634654173,-500.0,0.00017973,2,"2025-12-25T03:50:54.173",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718928,1766634654184,-500.0,0.00017973,2,"2025-12-25T03:50:54.184",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718929,1766634654196,-500.0,0.00017973,2,"2025-12-25T03:50:54.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718930,1766634654207,-500.0,0.00017973,2,"2025-12-25T03:50:54.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718931,1766634654218,-395.60896154,0.00017973,2,"2025-12-25T03:50:54.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718932,1766634654228,-500.0,0.00017973,2,"2025-12-25T03:50:54.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718933,1766634654239,-500.0,0.00017973,2,"2025-12-25T03:50:54.239",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718934,1766634654251,-506.56244638,0.00017973,2,"2025-12-25T03:50:54.251",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718935,1766634654263,-300.0,0.00017997,2,"2025-12-25T03:50:54.263",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718936,1766634654273,-300.0,0.00017997,2,"2025-12-25T03:50:54.273",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718937,1766634654284,-148012.07947921,0.00017998,2,"2025-12-25T03:50:54.284",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718938,1766634654296,-300.0,0.00017999,2,"2025-12-25T03:50:54.296",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718939,1766634654306,-300.0,0.00017999,2,"2025-12-25T03:50:54.306",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718940,1766634654317,-138329.80270693,0.00018,2,"2025-12-25T03:50:54.317",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718941,1766634656131,-1.7e-07,0.0001474,2,"2025-12-25T03:50:56.131",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718942,1766634656143,-4065.58012154,0.0001474,2,"2025-12-25T03:50:56.143",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718943,1766634656156,-54965.45679627,0.0001474,2,"2025-12-25T03:50:56.156",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718944,1766634656167,-252419.84777964,0.00018,2,"2025-12-25T03:50:56.167",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718945,1766634656177,-504.42223695,0.00018068,2,"2025-12-25T03:50:56.177",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718946,1766634656187,-496.47001019,0.00018068,2,"2025-12-25T03:50:56.187",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718947,1766634656196,-1500.0,0.00018068,2,"2025-12-25T03:50:56.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718948,1766634656207,-1085.51919397,0.00018068,2,"2025-12-25T03:50:56.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718949,1766634656218,-1500.0,0.00018068,2,"2025-12-25T03:50:56.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718950,1766634656229,-1000.0,0.00018192,2,"2025-12-25T03:50:56.229",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718951,1766634656239,-200.0,0.00018364,2,"2025-12-25T03:50:56.239",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718952,1766634656249,-500.0,0.00018364,2,"2025-12-25T03:50:56.249",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718953,1766634656258,-200.0,0.00018364,2,"2025-12-25T03:50:56.258",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718954,1766634656268,-1600.0,0.00018466,2,"2025-12-25T03:50:56.268",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718955,1766634656278,-607.95145259,0.00018521,2,"2025-12-25T03:50:56.278",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718956,1766634656288,-500.0,0.00018521,2,"2025-12-25T03:50:56.288",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718957,1766634656298,-500.80456344,0.00018521,2,"2025-12-25T03:50:56.298",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718958,1766634656310,-500.76713087,0.00018521,2,"2025-12-25T03:50:56.310",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718959,1766634656321,-188.30553385,0.00018521,2,"2025-12-25T03:50:56.321",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718960,1766634656331,-500.0,0.00018521,2,"2025-12-25T03:50:56.331",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718961,1766634656341,-500.43249558,0.00018521,2,"2025-12-25T03:50:56.341",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718962,1766634656351,-500.88915437,0.00018521,2,"2025-12-25T03:50:56.351",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718963,1766634656361,-500.79213904,0.00018521,2,"2025-12-25T03:50:56.361",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718964,1766634656370,-500.86507017,0.00018521,2,"2025-12-25T03:50:56.370",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718965,1766634656380,-474.6859126,0.00018521,2,"2025-12-25T03:50:56.380",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718966,1766634656390,-500.77480786,0.00018521,2,"2025-12-25T03:50:56.390",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718967,1766634656400,-500.0,0.00018521,2,"2025-12-25T03:50:56.400",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718968,1766634656410,-518.38825095,0.00018521,2,"2025-12-25T03:50:56.410",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718969,1766634656420,-500.69120585,0.00018521,2,"2025-12-25T03:50:56.420",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718970,1766634656431,-193.07394151,0.00018521,2,"2025-12-25T03:50:56.431",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718971,1766634656441,-500.0,0.00018521,2,"2025-12-25T03:50:56.441",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718972,1766634656451,-500.0,0.00018521,2,"2025-12-25T03:50:56.451",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718973,1766634656461,-575.91269413,0.00018521,2,"2025-12-25T03:50:56.461",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718974,1766634656471,-500.70783862,0.00018521,2,"2025-12-25T03:50:56.471",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718975,1766634656481,-500.0,0.00018521,2,"2025-12-25T03:50:56.481",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718976,1766634656492,-500.0,0.00018521,2,"2025-12-25T03:50:56.492",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718977,1766634656503,-500.7678021,0.00018521,2,"2025-12-25T03:50:56.503",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718978,1766634656514,-500.86568541,0.00018521,2,"2025-12-25T03:50:56.514",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718979,1766634656524,-180.80560693,0.00018521,2,"2025-12-25T03:50:56.524",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718980,1766634656534,-500.0,0.00018521,2,"2025-12-25T03:50:56.534",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718981,1766634656544,-181.39311397,0.00018521,2,"2025-12-25T03:50:56.544",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718982,1766634656555,-500.73923118,0.00018521,2,"2025-12-25T03:50:56.555",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718983,1766634656566,-500.0,0.00018521,2,"2025-12-25T03:50:56.566",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718984,1766634656577,-500.0,0.00018521,2,"2025-12-25T03:50:56.577",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718985,1766634656586,-500.61413144,0.00018521,2,"2025-12-25T03:50:56.586",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718986,1766634656596,-500.0,0.00018521,2,"2025-12-25T03:50:56.596",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718987,1766634656606,-500.80128753,0.00018521,2,"2025-12-25T03:50:56.606",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718988,1766634656616,-500.0,0.00018521,2,"2025-12-25T03:50:56.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718989,1766634656626,-500.0,0.00018521,2,"2025-12-25T03:50:56.626",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718990,1766634656636,-500.0,0.00018521,2,"2025-12-25T03:50:56.636",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718991,1766634656646,-500.0,0.00018521,2,"2025-12-25T03:50:56.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718992,1766634656657,-500.0,0.00018521,2,"2025-12-25T03:50:56.657",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718993,1766634656666,-567.05895294,0.00018521,2,"2025-12-25T03:50:56.666",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718994,1766634656677,-501.09702076,0.00018521,2,"2025-12-25T03:50:56.677",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718995,1766634656686,-500.0,0.00018521,2,"2025-12-25T03:50:56.686",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718996,1766634656696,-501.07737956,0.00018521,2,"2025-12-25T03:50:56.696",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718997,1766634656707,-500.0,0.00018521,2,"2025-12-25T03:50:56.707",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718998,1766634656716,-500.0,0.00018521,2,"2025-12-25T03:50:56.716",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399718999,1766634656726,-578.35760391,0.00018521,2,"2025-12-25T03:50:56.726",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719000,1766634656736,-2000.0,0.00018616,2,"2025-12-25T03:50:56.736",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719001,1766634656747,-1504.14197348,0.00018616,2,"2025-12-25T03:50:56.747",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719002,1766634656758,-238.0,0.00018747,2,"2025-12-25T03:50:56.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719003,1766634656768,-151.02,0.000188,2,"2025-12-25T03:50:56.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719004,1766634656778,-151.02,0.000188,2,"2025-12-25T03:50:56.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719005,1766634656788,-151.02,0.000188,2,"2025-12-25T03:50:56.788",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719006,1766634656798,-151.02,0.000188,2,"2025-12-25T03:50:56.798",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719007,1766634656808,-151.02,0.000188,2,"2025-12-25T03:50:56.808",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719008,1766634656818,-151.02,0.000188,2,"2025-12-25T03:50:56.818",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719009,1766634656828,-200.0,0.00018912,2,"2025-12-25T03:50:56.828",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719010,1766634656838,-646.31587738,0.00019,2,"2025-12-25T03:50:56.838",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719011,1766634656848,-300.0,0.00019,2,"2025-12-25T03:50:56.848",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719012,1766634656857,-1409.08096258,0.00019,2,"2025-12-25T03:50:56.857",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719013,1766634656868,-1907.1,0.00019001,2,"2025-12-25T03:50:56.868",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719014,1766634656878,-1596.46148567,0.00019164,2,"2025-12-25T03:50:56.878",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719015,1766634656889,-1800.54,0.00019178,2,"2025-12-25T03:50:56.889",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719016,1766634656899,-1613.0,0.0001934,2,"2025-12-25T03:50:56.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719017,1766634656909,-200.0,0.0001946,2,"2025-12-25T03:50:56.909",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719018,1766634656918,-1405.0,0.00019486,2,"2025-12-25T03:50:56.918",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719019,1766634656929,-2093.0,0.0001955,2,"2025-12-25T03:50:56.929",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719020,1766634656939,-1000.0,0.00019846,2,"2025-12-25T03:50:56.939",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719021,1766634656949,-5000.01301592,0.0002,2,"2025-12-25T03:50:56.949",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719022,1766634656959,-8300.0,0.0002,4,"2025-12-25T03:50:56.959",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719023,1766634656969,-304.57472841,0.00020008,2,"2025-12-25T03:50:56.969",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719024,1766634656979,-1000.0,0.00020187,2,"2025-12-25T03:50:56.979",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719025,1766634656991,-300.0,0.00020672,2,"2025-12-25T03:50:56.991",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719026,1766634657002,-46528.760407,0.00020673,2,"2025-12-25T03:50:57.002",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719027,1766634657015,-500.0,0.0002074,2,"2025-12-25T03:50:57.015",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719028,1766634657026,-1907.1,0.00020819,2,"2025-12-25T03:50:57.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719029,1766634657037,-350.0,0.00021,2,"2025-12-25T03:50:57.037",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719030,1766634657047,-2258.0,0.00021228,2,"2025-12-25T03:50:57.047",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719031,1766634657058,-10381.9697611,0.000215,2,"2025-12-25T03:50:57.058",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719032,1766634657068,-259.69,0.000219,7,"2025-12-25T03:50:57.068",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719033,1766634657078,-5000.0,0.00021918,2,"2025-12-25T03:50:57.078",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719034,1766634657088,-205.44860895,0.00021918,2,"2025-12-25T03:50:57.088",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719035,1766634657099,-300.0,0.00021999,2,"2025-12-25T03:50:57.099",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719036,1766634657109,-170.79,0.00022,7,"2025-12-25T03:50:57.109",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719037,1766634657119,-29657.05,0.00022,7,"2025-12-25T03:50:57.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719038,1766634657130,-850.46,0.000225,7,"2025-12-25T03:50:57.130",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719039,1766634657140,-169.91339502,0.000226,2,"2025-12-25T03:50:57.140",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719040,1766634657150,-1907.1,0.00022637,2,"2025-12-25T03:50:57.150",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719041,1766634657160,-152.3404577,0.00022978,2,"2025-12-25T03:50:57.160",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719042,1766634657170,-400.0,0.00023,2,"2025-12-25T03:50:57.170",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719043,1766634657180,-620.0,0.00023297,2,"2025-12-25T03:50:57.180",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719044,1766634657191,-250.0,0.00023297,2,"2025-12-25T03:50:57.191",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719045,1766634657201,-250.0,0.00023297,2,"2025-12-25T03:50:57.201",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719046,1766634657211,-250.0,0.00023297,2,"2025-12-25T03:50:57.211",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719047,1766634657221,-250.0,0.00023297,2,"2025-12-25T03:50:57.221",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719048,1766634657231,-500.0,0.00023297,2,"2025-12-25T03:50:57.231",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719049,1766634657242,-250.0,0.00023297,2,"2025-12-25T03:50:57.242",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719050,1766634657253,-500.0,0.00023297,2,"2025-12-25T03:50:57.253",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719051,1766634657262,-250.0,0.00023297,2,"2025-12-25T03:50:57.262",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719052,1766634657272,-250.0,0.00023297,2,"2025-12-25T03:50:57.272",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719053,1766634657283,-200.0,0.00023297,2,"2025-12-25T03:50:57.283",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719054,1766634657293,-500.0,0.00023297,2,"2025-12-25T03:50:57.293",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719055,1766634657303,-250.0,0.00023297,2,"2025-12-25T03:50:57.303",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719056,1766634657315,-250.0,0.00023297,2,"2025-12-25T03:50:57.315",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719057,1766634657326,-207.4,0.00023297,2,"2025-12-25T03:50:57.326",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719058,1766634657337,-250.0,0.00023297,2,"2025-12-25T03:50:57.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719059,1766634657347,-500.0,0.00023297,2,"2025-12-25T03:50:57.347",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719060,1766634657356,-250.0,0.00023297,2,"2025-12-25T03:50:57.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719061,1766634657367,-215.0738,0.00023297,2,"2025-12-25T03:50:57.367",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719062,1766634657377,-250.0,0.00023297,2,"2025-12-25T03:50:57.377",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719063,1766634657388,-500.0,0.00023297,2,"2025-12-25T03:50:57.388",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719064,1766634657398,-223.0315306,0.00023297,2,"2025-12-25T03:50:57.398",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719065,1766634657408,-250.0,0.00023297,2,"2025-12-25T03:50:57.408",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719066,1766634657418,-250.0,0.00023297,2,"2025-12-25T03:50:57.418",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719067,1766634657429,-500.0,0.00023297,2,"2025-12-25T03:50:57.429",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719068,1766634657439,-250.0,0.00023297,2,"2025-12-25T03:50:57.439",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719069,1766634657451,-231.28369723,0.00023297,2,"2025-12-25T03:50:57.451",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719070,1766634657462,-250.0,0.00023297,2,"2025-12-25T03:50:57.462",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719071,1766634657472,-500.0,0.00023297,2,"2025-12-25T03:50:57.472",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719072,1766634657482,-250.0,0.00023297,2,"2025-12-25T03:50:57.482",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719073,1766634657493,-239.84119403,0.00023297,2,"2025-12-25T03:50:57.493",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719074,1766634657502,-250.0,0.00023297,2,"2025-12-25T03:50:57.502",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719075,1766634657513,-500.0,0.00023297,2,"2025-12-25T03:50:57.513",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719076,1766634657523,-248.71531821,0.00023297,2,"2025-12-25T03:50:57.523",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719077,1766634657533,-250.0,0.00023297,2,"2025-12-25T03:50:57.533",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719078,1766634657544,-500.0,0.00023297,2,"2025-12-25T03:50:57.544",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719079,1766634657554,-257.91778498,0.00023297,2,"2025-12-25T03:50:57.554",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719080,1766634657564,-250.0,0.00023297,2,"2025-12-25T03:50:57.564",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719081,1766634657574,-500.0,0.00023297,2,"2025-12-25T03:50:57.574",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719082,1766634657584,-267.46074303,0.00023297,2,"2025-12-25T03:50:57.584",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719083,1766634657595,-250.0,0.00023297,2,"2025-12-25T03:50:57.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719084,1766634657605,-500.0,0.00023297,2,"2025-12-25T03:50:57.605",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719085,1766634657615,-277.35679052,0.00023297,2,"2025-12-25T03:50:57.615",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719086,1766634657625,-250.0,0.00023297,2,"2025-12-25T03:50:57.625",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719087,1766634657635,-500.0,0.00023297,2,"2025-12-25T03:50:57.635",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719088,1766634657646,-500.0,0.00023297,2,"2025-12-25T03:50:57.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719089,1766634657656,-500.0,0.00023297,2,"2025-12-25T03:50:57.656",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719090,1766634657667,-500.0,0.00023297,2,"2025-12-25T03:50:57.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719091,1766634657677,-500.0,0.00023297,2,"2025-12-25T03:50:57.677",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719092,1766634657687,-500.0,0.00023297,2,"2025-12-25T03:50:57.687",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719093,1766634657697,-500.0,0.00023297,2,"2025-12-25T03:50:57.697",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719094,1766634657707,-500.0,0.00023297,2,"2025-12-25T03:50:57.707",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719095,1766634657718,-500.0,0.00023297,2,"2025-12-25T03:50:57.718",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719096,1766634657729,-500.0,0.00023297,2,"2025-12-25T03:50:57.729",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719097,1766634657740,-250.0,0.00023297,2,"2025-12-25T03:50:57.740",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719098,1766634657751,-250.0,0.00023297,2,"2025-12-25T03:50:57.751",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719099,1766634657763,-500.0,0.00023297,2,"2025-12-25T03:50:57.763",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719100,1766634657774,-250.0,0.00023297,2,"2025-12-25T03:50:57.774",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719101,1766634657784,-250.0,0.00023297,2,"2025-12-25T03:50:57.784",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719102,1766634657795,-250.0,0.00023297,2,"2025-12-25T03:50:57.795",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719103,1766634657806,-250.0,0.00023297,2,"2025-12-25T03:50:57.806",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719104,1766634657818,-322.6107,0.00023297,2,"2025-12-25T03:50:57.818",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719105,1766634657828,-250.0,0.00023297,2,"2025-12-25T03:50:57.828",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719106,1766634657839,-250.0,0.00023297,2,"2025-12-25T03:50:57.839",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719107,1766634657849,-250.0,0.00023297,2,"2025-12-25T03:50:57.849",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719108,1766634657860,-250.0,0.00023297,2,"2025-12-25T03:50:57.860",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719109,1766634657870,-250.0,0.00023297,2,"2025-12-25T03:50:57.870",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719110,1766634657881,-250.0,0.00023297,2,"2025-12-25T03:50:57.881",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719111,1766634657891,-250.0,0.00023297,2,"2025-12-25T03:50:57.891",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719112,1766634657901,-250.0,0.00023297,2,"2025-12-25T03:50:57.901",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719113,1766634657911,-250.0,0.00023297,2,"2025-12-25T03:50:57.911",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719114,1766634657921,-303.3741437,0.00023297,2,"2025-12-25T03:50:57.921",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719115,1766634657930,-250.0,0.00023297,2,"2025-12-25T03:50:57.930",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719116,1766634657940,-250.0,0.00023297,2,"2025-12-25T03:50:57.940",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719117,1766634657950,-282.85294632,0.00023297,2,"2025-12-25T03:50:57.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719118,1766634657960,-1500.0,0.00023297,2,"2025-12-25T03:50:57.960",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719119,1766634657973,-1500.0,0.00023297,2,"2025-12-25T03:50:57.973",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719120,1766634657983,-1500.0,0.00023297,2,"2025-12-25T03:50:57.983",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719121,1766634657993,-1500.0,0.00023297,2,"2025-12-25T03:50:57.993",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719122,1766634658005,-1500.0,0.00023297,2,"2025-12-25T03:50:58.005",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719123,1766634658017,-1015.39267243,0.00023297,2,"2025-12-25T03:50:58.017",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719124,1766634658027,-1555.5,0.00023297,2,"2025-12-25T03:50:58.027",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719125,1766634658037,-1500.0,0.00023297,2,"2025-12-25T03:50:58.037",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719126,1766634658050,-1500.0,0.00023297,2,"2025-12-25T03:50:58.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719127,1766634658060,-1500.0,0.00023297,2,"2025-12-25T03:50:58.060",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719128,1766634658071,-1500.0,0.00023297,2,"2025-12-25T03:50:58.071",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719129,1766634658081,-1500.0,0.00023297,2,"2025-12-25T03:50:58.081",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719130,1766634658092,-1500.0,0.00023297,2,"2025-12-25T03:50:58.092",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719131,1766634658102,-3162.0,0.000233,2,"2025-12-25T03:50:58.102",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719132,1766634658112,-300.0,0.00023778,2,"2025-12-25T03:50:58.112",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719133,1766634658123,-253.42791538,0.00024,2,"2025-12-25T03:50:58.123",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719134,1766634658133,-21000.0,0.00024,30,"2025-12-25T03:50:58.133",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719135,1766634658143,-166.97621678,0.0002419,4,"2025-12-25T03:50:58.143",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719136,1766634658153,-64995.0,0.000242,2,"2025-12-25T03:50:58.153",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719137,1766634658163,-454.09263225,0.00024264,2,"2025-12-25T03:50:58.163",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719138,1766634658174,-1907.1,0.00024455,2,"2025-12-25T03:50:58.174",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719139,1766634658184,-720.0,0.00024658,7,"2025-12-25T03:50:58.184",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719140,1766634658194,-1000.0,0.00024658,2,"2025-12-25T03:50:58.194",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719141,1766634658203,-500.0,0.00024658,2,"2025-12-25T03:50:58.203",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719142,1766634658213,-620.0,0.00024666,2,"2025-12-25T03:50:58.213",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719143,1766634658223,-287.61899177,0.00024666,2,"2025-12-25T03:50:58.223",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719144,1766634658234,-334.5472959,0.00024666,2,"2025-12-25T03:50:58.234",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719145,1766634658244,-29657.05,0.000248,7,"2025-12-25T03:50:58.244",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719146,1766634658254,-334447.80995,0.000248,3,"2025-12-25T03:50:58.254",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719147,1766634658264,-5526.0,0.000248,3,"2025-12-25T03:50:58.264",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719148,1766634658274,-373.02319956,0.00024831,2,"2025-12-25T03:50:58.274",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719149,1766634658284,-151.0,0.00024897,7,"2025-12-25T03:50:58.284",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719150,1766634658295,-151.0,0.000249,7,"2025-12-25T03:50:58.295",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719151,1766634658374,-151.0,0.000249,7,"2025-12-25T03:50:58.374",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719152,1766634658384,-152.708763,0.000249,7,"2025-12-25T03:50:58.384",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719153,1766634658395,-581169.894476,0.000249,3,"2025-12-25T03:50:58.395",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719154,1766634658405,-153.349905,0.000249,7,"2025-12-25T03:50:58.405",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719155,1766634658414,-153.471607,0.000249,7,"2025-12-25T03:50:58.414",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719156,1766634658423,-151.0,0.000249,7,"2025-12-25T03:50:58.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719157,1766634658435,-450.0,0.00025,2,"2025-12-25T03:50:58.435",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719158,1766634658446,-5798.77708508,0.00025,2,"2025-12-25T03:50:58.446",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719159,1766634658455,-169.9398052,0.00025,5,"2025-12-25T03:50:58.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719160,1766634658466,-530.0,0.00025315,2,"2025-12-25T03:50:58.466",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719161,1766634658475,-5526.0,0.000254,5,"2025-12-25T03:50:58.475",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719162,1766634658486,-2832.0,0.00025575,2,"2025-12-25T03:50:58.486",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719163,1766634658495,-1000.0,0.0002562,2,"2025-12-25T03:50:58.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719164,1766634658506,-2000.0,0.000258,2,"2025-12-25T03:50:58.506",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719165,1766634658516,-4499.39860728,0.00026,2,"2025-12-25T03:50:58.516",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719166,1766634658525,-779.07,0.00026,14,"2025-12-25T03:50:58.525",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719167,1766634658535,-298.26089446,0.00026035,2,"2025-12-25T03:50:58.535",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719168,1766634658545,-346.92554585,0.00026035,2,"2025-12-25T03:50:58.545",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719169,1766634658555,-667.76,0.00026244,30,"2025-12-25T03:50:58.555",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719170,1766634658566,-1907.1,0.00026273,2,"2025-12-25T03:50:58.566",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719171,1766634658576,-27344.30538545,0.000264,2,"2025-12-25T03:50:58.576",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719172,1766634658586,-1000.0,0.00026676,2,"2025-12-25T03:50:58.586",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719173,1766634658595,-500.0,0.00027,2,"2025-12-25T03:50:58.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719174,1766634658605,-180.0,0.00027159,7,"2025-12-25T03:50:58.605",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719175,1766634658615,-150.0,0.00027369,2,"2025-12-25T03:50:58.615",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719176,1766634658624,-4089.85640552,0.0002739,2,"2025-12-25T03:50:58.624",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719177,1766634658634,-8079.47086046,0.0002739,2,"2025-12-25T03:50:58.634",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719178,1766634658643,-484.4565372,0.00027397,7,"2025-12-25T03:50:58.643",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719179,1766634658653,-150.0,0.00027397,7,"2025-12-25T03:50:58.653",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719180,1766634658662,-300.0,0.00027397,2,"2025-12-25T03:50:58.662",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719181,1766634658672,-876.42,0.00027397,16,"2025-12-25T03:50:58.672",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719182,1766634658681,-500.0,0.00027397,20,"2025-12-25T03:50:58.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719183,1766634658691,-29657.05,0.000274,7,"2025-12-25T03:50:58.691",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719184,1766634658701,-309.29654756,0.00027404,2,"2025-12-25T03:50:58.701",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719185,1766634658710,-359.76179104,0.00027404,2,"2025-12-25T03:50:58.710",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719186,1766634658720,-180.0,0.00027411,2,"2025-12-25T03:50:58.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719187,1766634658729,-200.10967967,0.000275,2,"2025-12-25T03:50:58.729",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719188,1766634658739,-546.65413557,0.000275,2,"2025-12-25T03:50:58.739",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719189,1766634658749,-220.70649537,0.00027566,30,"2025-12-25T03:50:58.749",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719190,1766634658758,-11555.64,0.00027671,2,"2025-12-25T03:50:58.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719191,1766634658768,-180.0,0.00027937,2,"2025-12-25T03:50:58.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719192,1766634658778,-180.0,0.00027974,2,"2025-12-25T03:50:58.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719193,1766634658787,-180.0,0.0002799,2,"2025-12-25T03:50:58.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719194,1766634658796,-70961.4371942,0.00028,2,"2025-12-25T03:50:58.796",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719195,1766634658806,-50600.92691763,0.00028,2,"2025-12-25T03:50:58.806",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719196,1766634658817,-5266.06639158,0.00028,60,"2025-12-25T03:50:58.817",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719197,1766634658827,-1883.0,0.00028059,2,"2025-12-25T03:50:58.827",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719198,1766634658836,-1907.1,0.00028091,2,"2025-12-25T03:50:58.836",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719199,1766634658846,-180.0,0.00028202,2,"2025-12-25T03:50:58.846",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719200,1766634658855,-180.0,0.0002823,2,"2025-12-25T03:50:58.855",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719201,1766634658865,-2000.0,0.00028263,120,"2025-12-25T03:50:58.865",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719202,1766634658875,-2000.0,0.00028263,120,"2025-12-25T03:50:58.875",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719203,1766634658885,-2000.0,0.00028263,120,"2025-12-25T03:50:58.885",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719204,1766634658894,-1000.0,0.00028263,30,"2025-12-25T03:50:58.894",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719205,1766634658904,-1000.0,0.00028263,30,"2025-12-25T03:50:58.904",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719206,1766634658913,-180.0,0.00028282,2,"2025-12-25T03:50:58.913",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719207,1766634658924,-169.91339502,0.00028393,30,"2025-12-25T03:50:58.924",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719208,1766634658933,-180.0,0.00028519,2,"2025-12-25T03:50:58.933",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719209,1766634658943,-1883.0,0.00028572,2,"2025-12-25T03:50:58.943",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719210,1766634658952,-180.0,0.00028633,2,"2025-12-25T03:50:58.952",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719211,1766634658963,-320.74051982,0.00028773,2,"2025-12-25T03:50:58.963",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719212,1766634658973,-151.17049055,0.00028773,2,"2025-12-25T03:50:58.973",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719213,1766634658985,-2278.0,0.00028785,7,"2025-12-25T03:50:58.985",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719214,1766634658995,-209.0,0.0002882,30,"2025-12-25T03:50:58.995",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719215,1766634659010,-2278.0,0.00028874,2,"2025-12-25T03:50:59.010",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719216,1766634659020,-29657.05,0.000289,7,"2025-12-25T03:50:59.020",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719217,1766634659032,-180.0,0.00028907,7,"2025-12-25T03:50:59.032",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719218,1766634659043,-180.0,0.0002892,2,"2025-12-25T03:50:59.043",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719219,1766634659053,-1883.0,0.00028938,2,"2025-12-25T03:50:59.053",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719220,1766634659064,-180.0,0.0002895,2,"2025-12-25T03:50:59.064",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719221,1766634659075,-1883.0,0.00028958,7,"2025-12-25T03:50:59.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719222,1766634659085,-1883.0,0.00028963,2,"2025-12-25T03:50:59.085",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719223,1766634659096,-550.0,0.00029,2,"2025-12-25T03:50:59.096",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719224,1766634659107,-180.0,0.00029102,2,"2025-12-25T03:50:59.107",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719225,1766634659117,-1883.0,0.00029159,2,"2025-12-25T03:50:59.117",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719226,1766634659127,-2278.0,0.00029469,2,"2025-12-25T03:50:59.127",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719227,1766634659137,-47767.53540534,0.000295,120,"2025-12-25T03:50:59.137",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719228,1766634659148,-2000.0,0.000295,2,"2025-12-25T03:50:59.148",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719229,1766634659158,-2280.0,0.00029619,2,"2025-12-25T03:50:59.158",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719230,1766634659168,-180.0,0.00029665,2,"2025-12-25T03:50:59.168",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719231,1766634659177,-901.5,0.00029783,10,"2025-12-25T03:50:59.177",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719232,1766634659187,-1907.1,0.0002991,2,"2025-12-25T03:50:59.187",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719233,1766634659196,-152.0,0.0002998,3,"2025-12-25T03:50:59.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719234,1766634659206,-152.0,0.0002998,3,"2025-12-25T03:50:59.206",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719235,1766634659216,-152.0,0.0002998,3,"2025-12-25T03:50:59.216",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719236,1766634659226,-152.0,0.0002998,3,"2025-12-25T03:50:59.226",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719237,1766634659236,-152.0,0.0002998,3,"2025-12-25T03:50:59.236",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719238,1766634659245,-1256.0,0.0002998,3,"2025-12-25T03:50:59.245",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719239,1766634659255,-152.0,0.0002998,3,"2025-12-25T03:50:59.255",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719240,1766634659265,-152.0,0.0002998,3,"2025-12-25T03:50:59.265",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719241,1766634659274,-1256.0,0.0002998,3,"2025-12-25T03:50:59.274",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719242,1766634659284,-152.0,0.0002998,3,"2025-12-25T03:50:59.284",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719243,1766634659294,-152.0,0.0002998,3,"2025-12-25T03:50:59.294",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719244,1766634659303,-1256.0,0.0002998,3,"2025-12-25T03:50:59.303",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719245,1766634659313,-152.0,0.0002998,3,"2025-12-25T03:50:59.313",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719246,1766634659323,-152.0,0.0002998,3,"2025-12-25T03:50:59.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719247,1766634659333,-1256.0,0.0002998,3,"2025-12-25T03:50:59.333",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719248,1766634659342,-152.0,0.0002998,3,"2025-12-25T03:50:59.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719249,1766634659352,-152.0,0.0002998,3,"2025-12-25T03:50:59.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719250,1766634659361,-1256.0,0.0002998,3,"2025-12-25T03:50:59.361",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719251,1766634659371,-152.0,0.0002998,3,"2025-12-25T03:50:59.371",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719252,1766634659381,-152.0,0.0002998,3,"2025-12-25T03:50:59.381",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719253,1766634659391,-1256.0,0.0002998,3,"2025-12-25T03:50:59.391",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719254,1766634659400,-152.0,0.0002998,3,"2025-12-25T03:50:59.400",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719255,1766634659410,-152.0,0.0002998,3,"2025-12-25T03:50:59.410",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719256,1766634659420,-1256.0,0.0002998,3,"2025-12-25T03:50:59.420",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719257,1766634659430,-152.0,0.0002998,3,"2025-12-25T03:50:59.430",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719258,1766634659439,-152.0,0.0002998,3,"2025-12-25T03:50:59.439",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719259,1766634659450,-152.0,0.0002998,3,"2025-12-25T03:50:59.450",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719260,1766634659459,-152.0,0.0002998,3,"2025-12-25T03:50:59.459",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719261,1766634659469,-1256.0,0.0002998,3,"2025-12-25T03:50:59.469",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719262,1766634659479,-152.0,0.0002998,3,"2025-12-25T03:50:59.479",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719263,1766634659488,-152.0,0.0002998,3,"2025-12-25T03:50:59.488",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719264,1766634659498,-1256.0,0.0002998,3,"2025-12-25T03:50:59.498",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719265,1766634659507,-152.0,0.0002998,3,"2025-12-25T03:50:59.507",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719266,1766634659516,-152.0,0.0002998,3,"2025-12-25T03:50:59.516",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719267,1766634659526,-152.0,0.0002998,3,"2025-12-25T03:50:59.526",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719268,1766634659536,-152.0,0.0002998,3,"2025-12-25T03:50:59.536",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719269,1766634659545,-152.0,0.0002998,3,"2025-12-25T03:50:59.545",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719270,1766634659556,-152.0,0.0002998,3,"2025-12-25T03:50:59.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719271,1766634659567,-152.0,0.0002998,3,"2025-12-25T03:50:59.567",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719272,1766634659576,-152.0,0.0002998,3,"2025-12-25T03:50:59.576",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719273,1766634659585,-152.0,0.0002998,3,"2025-12-25T03:50:59.585",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719274,1766634659594,-152.0,0.0002998,3,"2025-12-25T03:50:59.594",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719275,1766634659604,-152.0,0.0002998,3,"2025-12-25T03:50:59.604",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719276,1766634659614,-152.0,0.0002998,3,"2025-12-25T03:50:59.614",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719277,1766634659623,-152.0,0.0002998,3,"2025-12-25T03:50:59.623",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719278,1766634659633,-152.0,0.0002998,3,"2025-12-25T03:50:59.633",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719279,1766634659642,-152.0,0.0002998,3,"2025-12-25T03:50:59.642",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719280,1766634659652,-1256.0,0.0002998,3,"2025-12-25T03:50:59.652",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719281,1766634659662,-152.0,0.0002998,3,"2025-12-25T03:50:59.662",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719282,1766634659671,-152.0,0.0002998,3,"2025-12-25T03:50:59.671",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719283,1766634659681,-1256.0,0.0002998,3,"2025-12-25T03:50:59.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719284,1766634659690,-152.0,0.0002998,3,"2025-12-25T03:50:59.690",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719285,1766634659699,-152.0,0.0002998,3,"2025-12-25T03:50:59.699",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719286,1766634659709,-1256.0,0.0002998,3,"2025-12-25T03:50:59.709",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719287,1766634659719,-152.0,0.0002998,3,"2025-12-25T03:50:59.719",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719288,1766634659728,-152.0,0.0002998,3,"2025-12-25T03:50:59.728",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719289,1766634659737,-1256.0,0.0002998,3,"2025-12-25T03:50:59.737",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719290,1766634659747,-152.0,0.0002998,3,"2025-12-25T03:50:59.747",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719291,1766634659756,-152.0,0.0002998,3,"2025-12-25T03:50:59.756",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719292,1766634659765,-1256.0,0.0002998,3,"2025-12-25T03:50:59.765",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719293,1766634659775,-152.0,0.0002998,3,"2025-12-25T03:50:59.775",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719294,1766634659784,-152.0,0.0002998,3,"2025-12-25T03:50:59.784",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719295,1766634659794,-152.0,0.0002998,3,"2025-12-25T03:50:59.794",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719296,1766634659803,-152.0,0.0002998,3,"2025-12-25T03:50:59.803",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719297,1766634659813,-1256.0,0.0002998,3,"2025-12-25T03:50:59.813",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719298,1766634659822,-152.0,0.0002998,3,"2025-12-25T03:50:59.822",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719299,1766634659832,-152.0,0.0002998,3,"2025-12-25T03:50:59.832",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719300,1766634659841,-1256.0,0.0002998,3,"2025-12-25T03:50:59.841",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719301,1766634659851,-152.0,0.0002998,3,"2025-12-25T03:50:59.851",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719302,1766634659861,-152.0,0.0002998,3,"2025-12-25T03:50:59.861",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719303,1766634659871,-1256.0,0.0002998,3,"2025-12-25T03:50:59.871",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719304,1766634659880,-152.0,0.0002998,3,"2025-12-25T03:50:59.880",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719305,1766634659890,-206.21647338,0.0002998,3,"2025-12-25T03:50:59.890",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719306,1766634659899,-152.0,0.0002998,3,"2025-12-25T03:50:59.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719307,1766634659909,-1256.0,0.0002998,3,"2025-12-25T03:50:59.909",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719308,1766634659919,-152.0,0.0002998,3,"2025-12-25T03:50:59.919",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719309,1766634659928,-1256.0,0.0002998,3,"2025-12-25T03:50:59.928",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719310,1766634659937,-152.0,0.0002998,3,"2025-12-25T03:50:59.937",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719311,1766634659947,-1256.0,0.0002998,3,"2025-12-25T03:50:59.947",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719312,1766634659957,-152.0,0.0002998,3,"2025-12-25T03:50:59.957",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719313,1766634659967,-1256.0,0.0002998,3,"2025-12-25T03:50:59.967",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719314,1766634659976,-152.0,0.0002998,3,"2025-12-25T03:50:59.976",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719315,1766634659986,-1256.0,0.0002998,3,"2025-12-25T03:50:59.986",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719316,1766634659995,-152.0,0.0002998,3,"2025-12-25T03:50:59.995",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719317,1766634660008,-1256.0,0.0002998,3,"2025-12-25T03:51:00.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719318,1766634660018,-152.0,0.0002998,3,"2025-12-25T03:51:00.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719319,1766634660028,-1256.0,0.0002998,3,"2025-12-25T03:51:00.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719320,1766634660038,-1256.0,0.0002998,3,"2025-12-25T03:51:00.038",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719321,1766634660049,-152.0,0.0002998,3,"2025-12-25T03:51:00.049",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719322,1766634660059,-1256.0,0.0002998,3,"2025-12-25T03:51:00.059",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719323,1766634660069,-152.0,0.0002998,3,"2025-12-25T03:51:00.069",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719324,1766634660080,-1256.0,0.0002998,3,"2025-12-25T03:51:00.080",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719325,1766634660090,-1256.0,0.0002998,3,"2025-12-25T03:51:00.090",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719326,1766634660099,-1256.0,0.0002998,3,"2025-12-25T03:51:00.099",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719327,1766634660109,-1256.0,0.0002998,3,"2025-12-25T03:51:00.109",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719328,1766634660119,-153.0,0.0002998,3,"2025-12-25T03:51:00.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719329,1766634660129,-1256.0,0.0002998,3,"2025-12-25T03:51:00.129",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719330,1766634660138,-153.0,0.0002998,3,"2025-12-25T03:51:00.138",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719331,1766634660147,-1256.0,0.0002998,3,"2025-12-25T03:51:00.147",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719332,1766634660158,-153.0,0.0002998,3,"2025-12-25T03:51:00.158",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719333,1766634660168,-1256.0,0.0002998,3,"2025-12-25T03:51:00.168",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719334,1766634660177,-1256.0,0.0002998,3,"2025-12-25T03:51:00.177",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719335,1766634660187,-1129.52601387,0.0002998,3,"2025-12-25T03:51:00.187",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719336,1766634660196,-560.52292834,0.0003,30,"2025-12-25T03:51:00.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719337,1766634660207,-332.60791905,0.00030142,2,"2025-12-25T03:51:00.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719338,1766634660218,-209.5,0.000305,30,"2025-12-25T03:51:00.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719339,1766634660228,-667.76,0.0003057,30,"2025-12-25T03:51:00.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719340,1766634660238,-1000.0,0.000308,30,"2025-12-25T03:51:00.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719341,1766634660249,-2597.70442042,0.0003084,2,"2025-12-25T03:51:00.249",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719342,1766634660259,-209.0,0.0003084,30,"2025-12-25T03:51:00.259",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719343,1766634660270,-78571.61931906,0.0003095,2,"2025-12-25T03:51:00.270",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719344,1766634660280,-1000.0,0.00031178,30,"2025-12-25T03:51:00.280",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719345,1766634660289,-170.45253052,0.000314,30,"2025-12-25T03:51:00.289",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719346,1766634660299,-19592.73934138,0.0003143,4,"2025-12-25T03:51:00.299",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719347,1766634660308,-166.97621678,0.0003148,6,"2025-12-25T03:51:00.308",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719348,1766634660319,-196.30349889,0.000315,2,"2025-12-25T03:51:00.319",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719349,1766634660328,-150.0,0.000315,2,"2025-12-25T03:51:00.328",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719350,1766634660338,-344.91441206,0.00031511,2,"2025-12-25T03:51:00.338",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719351,1766634660348,-1000.0,0.00031557,30,"2025-12-25T03:51:00.348",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719352,1766634660358,-9540.0,0.00031567,5,"2025-12-25T03:51:00.358",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719353,1766634660368,-35033.36,0.0003158,2,"2025-12-25T03:51:00.368",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719354,1766634660377,-454.09263225,0.00031628,2,"2025-12-25T03:51:00.377",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719355,1766634660387,-1907.1,0.00031728,2,"2025-12-25T03:51:00.387",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719356,1766634660397,-1000.0,0.00031936,30,"2025-12-25T03:51:00.397",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719357,1766634660407,-161.45083283,0.00032,30,"2025-12-25T03:51:00.407",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719358,1766634660416,-152.85517104,0.0003216,2,"2025-12-25T03:51:00.416",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719359,1766634660426,-889.2253303,0.000323,2,"2025-12-25T03:51:00.426",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719360,1766634660435,-1000.0,0.00032315,30,"2025-12-25T03:51:00.435",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719361,1766634660446,-500.0,0.00032411,2,"2025-12-25T03:51:00.446",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719362,1766634660455,-223.45632631,0.0003253,2,"2025-12-25T03:51:00.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719363,1766634660465,-500.0,0.00032603,2,"2025-12-25T03:51:00.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719364,1766634660474,-500.0,0.00032603,2,"2025-12-25T03:51:00.474",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719365,1766634660484,-150.73404556,0.00032603,2,"2025-12-25T03:51:00.484",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719366,1766634660495,-150.0,0.00032603,2,"2025-12-25T03:51:00.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719367,1766634660505,-150.0,0.00032603,2,"2025-12-25T03:51:00.505",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719368,1766634660515,-150.0,0.00032603,2,"2025-12-25T03:51:00.515",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719369,1766634660524,-500.0,0.00032603,2,"2025-12-25T03:51:00.524",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719370,1766634660534,-150.0,0.00032603,2,"2025-12-25T03:51:00.534",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719371,1766634660544,-150.0,0.00032603,2,"2025-12-25T03:51:00.544",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719372,1766634660553,-150.0,0.00032603,2,"2025-12-25T03:51:00.553",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719373,1766634660563,-150.0,0.00032603,2,"2025-12-25T03:51:00.563",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719374,1766634660573,-500.0,0.00032603,2,"2025-12-25T03:51:00.573",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719375,1766634660583,-150.0,0.00032603,2,"2025-12-25T03:51:00.583",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719376,1766634660593,-150.0,0.00032603,2,"2025-12-25T03:51:00.593",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719377,1766634660603,-500.0,0.00032603,2,"2025-12-25T03:51:00.603",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719378,1766634660613,-150.0,0.00032603,2,"2025-12-25T03:51:00.613",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719379,1766634660623,-150.0,0.00032603,2,"2025-12-25T03:51:00.623",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719380,1766634660633,-751.0,0.00032603,2,"2025-12-25T03:51:00.633",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719381,1766634660642,-500.0,0.00032603,2,"2025-12-25T03:51:00.642",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719382,1766634660652,-500.0,0.00032603,2,"2025-12-25T03:51:00.652",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719383,1766634660661,-150.0,0.00032603,2,"2025-12-25T03:51:00.661",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719384,1766634660671,-150.0,0.00032603,2,"2025-12-25T03:51:00.671",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719385,1766634660680,-500.0,0.00032603,2,"2025-12-25T03:51:00.680",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719386,1766634660690,-500.0,0.00032603,2,"2025-12-25T03:51:00.690",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719387,1766634660700,-152.5369494,0.00032603,2,"2025-12-25T03:51:00.700",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719388,1766634660709,-500.0,0.00032603,2,"2025-12-25T03:51:00.709",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719389,1766634660719,-500.0,0.00032603,2,"2025-12-25T03:51:00.719",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719390,1766634660728,-500.0,0.00032603,2,"2025-12-25T03:51:00.728",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719391,1766634660738,-500.0,0.00032603,2,"2025-12-25T03:51:00.738",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719392,1766634660747,-150.0,0.00032603,2,"2025-12-25T03:51:00.747",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719393,1766634660756,-500.0,0.00032603,2,"2025-12-25T03:51:00.756",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719394,1766634660766,-150.0,0.00032603,2,"2025-12-25T03:51:00.766",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719395,1766634660776,-500.0,0.00032603,2,"2025-12-25T03:51:00.776",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719396,1766634660786,-150.0,0.00032603,2,"2025-12-25T03:51:00.786",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719397,1766634660796,-500.0,0.00032603,2,"2025-12-25T03:51:00.796",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719398,1766634660806,-150.0,0.00032603,2,"2025-12-25T03:51:00.806",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719399,1766634660816,-150.0,0.00032603,2,"2025-12-25T03:51:00.816",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719400,1766634660826,-500.0,0.00032603,2,"2025-12-25T03:51:00.826",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719401,1766634660836,-500.0,0.00032603,2,"2025-12-25T03:51:00.836",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719402,1766634660845,-500.0,0.0003263,2,"2025-12-25T03:51:00.845",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719403,1766634660854,-506.1580522,0.0003263,2,"2025-12-25T03:51:00.854",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719404,1766634660864,-162.16080322,0.0003263,2,"2025-12-25T03:51:00.864",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719405,1766634660874,-150.0,0.0003263,2,"2025-12-25T03:51:00.874",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719406,1766634660883,-150.0,0.0003263,2,"2025-12-25T03:51:00.883",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719407,1766634660893,-500.0,0.0003263,2,"2025-12-25T03:51:00.893",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719408,1766634660903,-154.54206526,0.0003263,2,"2025-12-25T03:51:00.903",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719409,1766634660912,-150.0,0.0003263,2,"2025-12-25T03:51:00.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719410,1766634660922,-175.8191271,0.0003263,2,"2025-12-25T03:51:00.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719411,1766634660932,-150.0,0.0003263,2,"2025-12-25T03:51:00.932",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719412,1766634660941,-500.0,0.0003263,2,"2025-12-25T03:51:00.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719413,1766634660951,-166.75107501,0.0003263,2,"2025-12-25T03:51:00.951",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719414,1766634660961,-150.0,0.0003263,2,"2025-12-25T03:51:00.961",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719415,1766634660971,-500.0,0.0003263,2,"2025-12-25T03:51:00.971",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719416,1766634660981,-150.0,0.0003263,2,"2025-12-25T03:51:00.981",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719417,1766634660991,-155.31344132,0.0003263,2,"2025-12-25T03:51:00.991",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719418,1766634661001,-751.0,0.0003263,2,"2025-12-25T03:51:01.001",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719419,1766634661013,-500.0,0.0003263,2,"2025-12-25T03:51:01.013",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719420,1766634661022,-507.91503303,0.0003263,2,"2025-12-25T03:51:01.022",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719421,1766634661032,-150.0,0.0003263,2,"2025-12-25T03:51:01.032",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719422,1766634661043,-150.0,0.0003263,2,"2025-12-25T03:51:01.043",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719423,1766634661053,-500.0,0.0003263,2,"2025-12-25T03:51:01.053",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719424,1766634661063,-500.0,0.0003263,2,"2025-12-25T03:51:01.063",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719425,1766634661073,-500.0,0.0003263,2,"2025-12-25T03:51:01.073",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719426,1766634661085,-512.64078533,0.0003263,2,"2025-12-25T03:51:01.085",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719427,1766634661095,-500.0,0.0003263,2,"2025-12-25T03:51:01.095",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719428,1766634661105,-500.0,0.0003263,2,"2025-12-25T03:51:01.105",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719429,1766634661114,-150.0,0.0003263,2,"2025-12-25T03:51:01.114",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719430,1766634661123,-500.0,0.0003263,2,"2025-12-25T03:51:01.123",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719431,1766634661133,-150.0,0.0003263,2,"2025-12-25T03:51:01.133",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719432,1766634661143,-503.48304649,0.0003263,2,"2025-12-25T03:51:01.143",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719433,1766634661153,-150.0,0.0003263,2,"2025-12-25T03:51:01.153",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719434,1766634661162,-523.10310192,0.0003263,2,"2025-12-25T03:51:01.162",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719435,1766634661173,-500.0,0.0003263,2,"2025-12-25T03:51:01.173",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719436,1766634661182,-500.0,0.0003263,2,"2025-12-25T03:51:01.182",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719437,1766634661191,-500.0,0.00032658,2,"2025-12-25T03:51:01.191",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719438,1766634661201,-157.68957014,0.00032658,2,"2025-12-25T03:51:01.201",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719439,1766634661211,-232.31596184,0.00032658,2,"2025-12-25T03:51:01.211",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719440,1766634661221,-310.19111312,0.00032658,2,"2025-12-25T03:51:01.221",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719441,1766634661230,-150.0,0.00032658,2,"2025-12-25T03:51:01.230",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719442,1766634661239,-282.19614538,0.00032658,2,"2025-12-25T03:51:01.239",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719443,1766634661249,-168.55832196,0.00032658,2,"2025-12-25T03:51:01.249",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719444,1766634661259,-351.75948857,0.00032658,2,"2025-12-25T03:51:01.259",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719445,1766634661270,-150.0,0.00032658,2,"2025-12-25T03:51:01.270",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719446,1766634661280,-751.0,0.00032658,2,"2025-12-25T03:51:01.280",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719447,1766634661290,-500.0,0.00032658,2,"2025-12-25T03:51:01.290",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719448,1766634661299,-203.93761826,0.00032658,2,"2025-12-25T03:51:01.299",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719449,1766634661309,-150.0,0.00032658,2,"2025-12-25T03:51:01.309",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719450,1766634661319,-500.0,0.00032658,2,"2025-12-25T03:51:01.319",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719451,1766634661328,-500.0,0.00032658,2,"2025-12-25T03:51:01.328",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719452,1766634661337,-500.0,0.00032658,2,"2025-12-25T03:51:01.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719453,1766634661347,-500.0,0.00032658,2,"2025-12-25T03:51:01.347",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719454,1766634661357,-162.00371102,0.00032658,2,"2025-12-25T03:51:01.357",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719455,1766634661367,-500.0,0.00032658,2,"2025-12-25T03:51:01.367",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719456,1766634661376,-150.0,0.00032658,2,"2025-12-25T03:51:01.376",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719457,1766634661387,-167.82104978,0.00032658,2,"2025-12-25T03:51:01.387",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719458,1766634661396,-203.40640868,0.00032658,2,"2025-12-25T03:51:01.396",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719459,1766634661406,-500.0,0.00032658,2,"2025-12-25T03:51:01.406",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719460,1766634661416,-500.0,0.00032658,2,"2025-12-25T03:51:01.416",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719461,1766634661425,-500.0,0.00032685,2,"2025-12-25T03:51:01.425",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719462,1766634661435,-150.0,0.00032685,2,"2025-12-25T03:51:01.435",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719463,1766634661444,-150.0,0.00032685,2,"2025-12-25T03:51:01.444",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719464,1766634661454,-751.0,0.00032685,2,"2025-12-25T03:51:01.454",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719465,1766634661463,-500.0,0.00032685,2,"2025-12-25T03:51:01.463",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719466,1766634661473,-161.85756693,0.00032685,2,"2025-12-25T03:51:01.473",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719467,1766634661483,-500.0,0.00032685,2,"2025-12-25T03:51:01.483",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719468,1766634661493,-500.0,0.00032685,2,"2025-12-25T03:51:01.493",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719469,1766634661503,-517.71595171,0.00032685,2,"2025-12-25T03:51:01.503",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719470,1766634661512,-500.0,0.00032685,2,"2025-12-25T03:51:01.512",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719471,1766634661521,-153.27687063,0.00032685,2,"2025-12-25T03:51:01.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719472,1766634661531,-500.0,0.00032685,2,"2025-12-25T03:51:01.531",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719473,1766634661540,-500.0,0.00032685,2,"2025-12-25T03:51:01.540",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719474,1766634661549,-430.19833524,0.00032685,2,"2025-12-25T03:51:01.549",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719475,1766634661559,-1000.0,0.00032694,30,"2025-12-25T03:51:01.559",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719476,1766634661569,-500.0,0.00032713,2,"2025-12-25T03:51:01.569",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719477,1766634661579,-150.0,0.00032713,2,"2025-12-25T03:51:01.579",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719478,1766634661588,-186.37939701,0.00032713,2,"2025-12-25T03:51:01.588",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719479,1766634661598,-751.0,0.00032713,2,"2025-12-25T03:51:01.598",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719480,1766634661608,-500.0,0.00032713,2,"2025-12-25T03:51:01.608",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719481,1766634661618,-500.0,0.00032713,2,"2025-12-25T03:51:01.618",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719482,1766634661628,-500.0,0.00032713,2,"2025-12-25T03:51:01.628",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719483,1766634661637,-500.0,0.00032713,2,"2025-12-25T03:51:01.637",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719484,1766634661646,-500.0,0.00032713,2,"2025-12-25T03:51:01.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719485,1766634661655,-500.0,0.00032713,2,"2025-12-25T03:51:01.655",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719486,1766634661665,-152.0,0.00032722,3,"2025-12-25T03:51:01.665",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719487,1766634661674,-1061.26536299,0.00032733,7,"2025-12-25T03:51:01.674",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719488,1766634661683,-500.0,0.0003274,2,"2025-12-25T03:51:01.683",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719489,1766634661693,-158.71398149,0.0003274,2,"2025-12-25T03:51:01.693",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719490,1766634661703,-751.0,0.0003274,2,"2025-12-25T03:51:01.703",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719491,1766634661713,-500.0,0.0003274,2,"2025-12-25T03:51:01.713",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719492,1766634661723,-500.0,0.0003274,2,"2025-12-25T03:51:01.723",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719493,1766634661733,-500.0,0.0003274,2,"2025-12-25T03:51:01.733",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719494,1766634661742,-500.0,0.0003274,2,"2025-12-25T03:51:01.742",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719495,1766634661752,-500.0,0.0003274,2,"2025-12-25T03:51:01.752",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719496,1766634661762,-500.0,0.0003274,2,"2025-12-25T03:51:01.762",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719497,1766634661771,-373.02319956,0.00032761,2,"2025-12-25T03:51:01.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719498,1766634661781,-171.41662455,0.00032767,2,"2025-12-25T03:51:01.781",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719499,1766634661791,-751.0,0.00032767,2,"2025-12-25T03:51:01.791",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719500,1766634661800,-500.0,0.00032767,2,"2025-12-25T03:51:01.800",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719501,1766634661810,-500.0,0.00032767,2,"2025-12-25T03:51:01.810",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719502,1766634661821,-500.0,0.00032767,2,"2025-12-25T03:51:01.821",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719503,1766634661830,-500.0,0.00032767,2,"2025-12-25T03:51:01.830",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719504,1766634661840,-500.0,0.00032767,2,"2025-12-25T03:51:01.840",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719505,1766634661849,-500.0,0.00032767,2,"2025-12-25T03:51:01.849",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719506,1766634661859,-751.0,0.00032795,2,"2025-12-25T03:51:01.859",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719507,1766634661869,-500.0,0.00032795,2,"2025-12-25T03:51:01.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719508,1766634661879,-500.0,0.00032795,2,"2025-12-25T03:51:01.879",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719509,1766634661890,-500.0,0.00032795,2,"2025-12-25T03:51:01.890",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719510,1766634661899,-500.0,0.00032795,2,"2025-12-25T03:51:01.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719511,1766634661909,-154.3930636,0.00032795,2,"2025-12-25T03:51:01.909",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719512,1766634661919,-500.0,0.00032795,2,"2025-12-25T03:51:01.919",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719513,1766634661928,-166.0,0.000328,120,"2025-12-25T03:51:01.928",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719514,1766634661938,-166.0,0.000328,120,"2025-12-25T03:51:01.938",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719515,1766634661948,-4801.47504572,0.000328,2,"2025-12-25T03:51:01.948",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719516,1766634661957,-649.22,0.000328,14,"2025-12-25T03:51:01.957",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719517,1766634661967,-751.0,0.00032822,2,"2025-12-25T03:51:01.967",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719518,1766634661977,-500.0,0.00032822,2,"2025-12-25T03:51:01.977",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719519,1766634661987,-201.91568302,0.00032822,2,"2025-12-25T03:51:01.987",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719520,1766634661998,-500.0,0.00032822,2,"2025-12-25T03:51:01.998",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719521,1766634662010,-500.0,0.00032822,2,"2025-12-25T03:51:02.010",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719522,1766634662020,-500.0,0.00032822,2,"2025-12-25T03:51:02.020",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719523,1766634662030,-751.0,0.0003285,2,"2025-12-25T03:51:02.030",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719524,1766634662040,-500.0,0.0003285,2,"2025-12-25T03:51:02.040",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719525,1766634662050,-500.0,0.0003285,2,"2025-12-25T03:51:02.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719526,1766634662060,-252.2887408,0.0003285,2,"2025-12-25T03:51:02.060",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719527,1766634662070,-500.0,0.0003285,2,"2025-12-25T03:51:02.070",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719528,1766634662081,-209.0,0.0003286,30,"2025-12-25T03:51:02.081",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719529,1766634662092,-1610.0,0.00032861,2,"2025-12-25T03:51:02.092",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719530,1766634662102,-1327.0,0.00032861,2,"2025-12-25T03:51:02.102",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719531,1766634662112,-3459.0,0.00032861,2,"2025-12-25T03:51:02.112",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719532,1766634662121,-612.0,0.00032861,2,"2025-12-25T03:51:02.121",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719533,1766634662131,-1263.0,0.00032861,2,"2025-12-25T03:51:02.131",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719534,1766634662142,-518.0,0.00032861,2,"2025-12-25T03:51:02.142",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719535,1766634662151,-912.0,0.00032861,2,"2025-12-25T03:51:02.151",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719536,1766634662162,-1198.0,0.00032861,2,"2025-12-25T03:51:02.162",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719537,1766634662171,-4807.0,0.00032861,2,"2025-12-25T03:51:02.171",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719538,1766634662182,-564.0,0.00032861,2,"2025-12-25T03:51:02.182",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719539,1766634662192,-2430.0,0.00032861,2,"2025-12-25T03:51:02.192",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719540,1766634662202,-500.0,0.00032876,11,"2025-12-25T03:51:02.202",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719541,1766634662212,-500.0,0.00032876,2,"2025-12-25T03:51:02.212",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719542,1766634662222,-500.0,0.00032876,11,"2025-12-25T03:51:02.222",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719543,1766634662231,-641.85844928,0.00032876,10,"2025-12-25T03:51:02.231",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719544,1766634662240,-500.0,0.00032876,11,"2025-12-25T03:51:02.240",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719545,1766634662250,-505.18798546,0.00032876,2,"2025-12-25T03:51:02.250",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719546,1766634662260,-270.34918973,0.00032876,11,"2025-12-25T03:51:02.260",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719547,1766634662269,-573.20471948,0.00032876,11,"2025-12-25T03:51:02.269",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719548,1766634662279,-455.25295156,0.00032876,11,"2025-12-25T03:51:02.279",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719549,1766634662289,-500.0,0.00032876,11,"2025-12-25T03:51:02.289",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719550,1766634662298,-500.0,0.00032876,11,"2025-12-25T03:51:02.298",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719551,1766634662307,-500.0,0.00032876,11,"2025-12-25T03:51:02.307",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719552,1766634662317,-348.81770919,0.00032876,11,"2025-12-25T03:51:02.317",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719553,1766634662326,-500.0,0.00032876,11,"2025-12-25T03:51:02.326",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719554,1766634662336,-503.33539467,0.00032876,11,"2025-12-25T03:51:02.336",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719555,1766634662345,-300.0,0.00032876,11,"2025-12-25T03:51:02.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719556,1766634662355,-500.0,0.00032876,11,"2025-12-25T03:51:02.355",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719557,1766634662364,-151.0,0.00032876,31,"2025-12-25T03:51:02.364",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719558,1766634662374,-280.98114756,0.00032876,11,"2025-12-25T03:51:02.374",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719559,1766634662383,-509.97594817,0.00032876,11,"2025-12-25T03:51:02.383",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719560,1766634662394,-190.84590991,0.00032876,11,"2025-12-25T03:51:02.394",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719561,1766634662403,-500.0,0.00032876,11,"2025-12-25T03:51:02.403",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719562,1766634662413,-578.46,0.00032876,11,"2025-12-25T03:51:02.413",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719563,1766634662423,-632.77820107,0.00032876,11,"2025-12-25T03:51:02.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719564,1766634662433,-646.63188879,0.00032876,11,"2025-12-25T03:51:02.433",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719565,1766634662442,-642.77966496,0.00032876,11,"2025-12-25T03:51:02.442",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719566,1766634662452,-572.12994482,0.00032876,11,"2025-12-25T03:51:02.452",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719567,1766634662462,-500.0,0.00032876,11,"2025-12-25T03:51:02.462",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719568,1766634662472,-500.0,0.00032876,11,"2025-12-25T03:51:02.472",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719569,1766634662482,-500.0,0.00032876,11,"2025-12-25T03:51:02.482",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719570,1766634662493,-574.88519054,0.00032876,11,"2025-12-25T03:51:02.493",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719571,1766634662503,-500.0,0.00032876,11,"2025-12-25T03:51:02.503",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719572,1766634662512,-543.81909401,0.00032876,11,"2025-12-25T03:51:02.512",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719573,1766634662522,-564.88966826,0.00032876,11,"2025-12-25T03:51:02.522",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719574,1766634662531,-500.0,0.00032876,11,"2025-12-25T03:51:02.531",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719575,1766634662540,-500.0,0.00032876,11,"2025-12-25T03:51:02.540",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719576,1766634662670,-536.05452191,0.00032876,11,"2025-12-25T03:51:02.670",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719577,1766634662689,-500.0,0.00032876,11,"2025-12-25T03:51:02.689",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719578,1766634662699,-500.0,0.00032876,11,"2025-12-25T03:51:02.699",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719579,1766634662709,-592.73252351,0.00032876,11,"2025-12-25T03:51:02.709",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719580,1766634662719,-500.0,0.00032876,11,"2025-12-25T03:51:02.719",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719581,1766634662729,-500.0,0.00032876,11,"2025-12-25T03:51:02.729",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719582,1766634662739,-500.0,0.00032876,11,"2025-12-25T03:51:02.739",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719583,1766634662750,-500.0,0.00032876,11,"2025-12-25T03:51:02.750",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719584,1766634662759,-500.0,0.00032876,11,"2025-12-25T03:51:02.759",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719585,1766634662770,-500.0,0.00032876,11,"2025-12-25T03:51:02.770",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719586,1766634662780,-500.0,0.00032876,11,"2025-12-25T03:51:02.780",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719587,1766634662790,-500.0,0.00032876,11,"2025-12-25T03:51:02.790",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719588,1766634662800,-500.0,0.00032876,11,"2025-12-25T03:51:02.800",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719589,1766634662811,-500.0,0.00032876,11,"2025-12-25T03:51:02.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719590,1766634662822,-500.0,0.00032876,11,"2025-12-25T03:51:02.822",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719591,1766634662832,-500.0,0.00032876,11,"2025-12-25T03:51:02.832",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719592,1766634662843,-500.0,0.00032876,11,"2025-12-25T03:51:02.843",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719593,1766634662852,-500.0,0.00032876,11,"2025-12-25T03:51:02.852",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719594,1766634662862,-587.42809654,0.00032876,11,"2025-12-25T03:51:02.862",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719595,1766634662872,-609.76473204,0.00032876,11,"2025-12-25T03:51:02.872",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719596,1766634662882,-519.34579311,0.00032876,11,"2025-12-25T03:51:02.882",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719597,1766634662892,-512.62541215,0.00032876,11,"2025-12-25T03:51:02.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719598,1766634662902,-500.0,0.00032876,11,"2025-12-25T03:51:02.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719599,1766634662912,-500.0,0.00032876,11,"2025-12-25T03:51:02.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719600,1766634662921,-500.0,0.00032876,11,"2025-12-25T03:51:02.921",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719601,1766634662931,-500.0,0.00032876,11,"2025-12-25T03:51:02.931",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719602,1766634662942,-642.60206285,0.00032876,11,"2025-12-25T03:51:02.942",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719603,1766634662952,-500.0,0.00032876,11,"2025-12-25T03:51:02.952",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719604,1766634662962,-500.0,0.00032876,11,"2025-12-25T03:51:02.962",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719605,1766634662972,-420.38257277,0.00032876,11,"2025-12-25T03:51:02.972",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719606,1766634662982,-500.0,0.00032876,11,"2025-12-25T03:51:02.982",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719607,1766634662993,-500.0,0.00032876,11,"2025-12-25T03:51:02.993",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719608,1766634663003,-518.28066881,0.00032876,11,"2025-12-25T03:51:03.003",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719609,1766634663017,-500.0,0.00032876,11,"2025-12-25T03:51:03.017",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719610,1766634663027,-580.65368946,0.00032876,11,"2025-12-25T03:51:03.027",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719611,1766634663037,-500.0,0.00032876,11,"2025-12-25T03:51:03.037",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719612,1766634663048,-500.31626741,0.00032876,11,"2025-12-25T03:51:03.048",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719613,1766634663059,-500.0,0.00032876,11,"2025-12-25T03:51:03.059",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719614,1766634663069,-500.0,0.00032876,11,"2025-12-25T03:51:03.069",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719615,1766634663080,-500.0,0.00032876,11,"2025-12-25T03:51:03.080",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719616,1766634663091,-153.035994,0.00032876,31,"2025-12-25T03:51:03.091",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719617,1766634663102,-2322.26,0.00032876,11,"2025-12-25T03:51:03.102",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719618,1766634663113,-500.0,0.00032876,11,"2025-12-25T03:51:03.113",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719619,1766634663124,-151.0,0.00032876,31,"2025-12-25T03:51:03.124",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719620,1766634663134,-151.0,0.00032876,31,"2025-12-25T03:51:03.134",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719621,1766634663144,-598.00486624,0.00032876,11,"2025-12-25T03:51:03.144",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719622,1766634663156,-543.5357391,0.00032876,11,"2025-12-25T03:51:03.156",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719623,1766634663166,-500.0,0.00032876,11,"2025-12-25T03:51:03.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719624,1766634663176,-511.33571917,0.00032876,11,"2025-12-25T03:51:03.176",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719625,1766634663186,-1209.56,0.00032876,11,"2025-12-25T03:51:03.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719626,1766634663196,-164.455931,0.00032876,31,"2025-12-25T03:51:03.196",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719627,1766634663206,-164.455931,0.00032876,31,"2025-12-25T03:51:03.206",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719628,1766634663216,-164.455931,0.00032876,31,"2025-12-25T03:51:03.216",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719629,1766634663227,-500.0,0.00032876,11,"2025-12-25T03:51:03.227",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719630,1766634663238,-164.455931,0.00032876,31,"2025-12-25T03:51:03.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719631,1766634663247,-500.0,0.00032876,11,"2025-12-25T03:51:03.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719632,1766634663258,-151.0,0.00032876,31,"2025-12-25T03:51:03.258",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719633,1766634663269,-500.0,0.00032876,11,"2025-12-25T03:51:03.269",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719634,1766634663280,-151.0,0.00032876,7,"2025-12-25T03:51:03.280",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719635,1766634663290,-500.0,0.00032876,11,"2025-12-25T03:51:03.290",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719636,1766634663300,-500.0,0.00032876,11,"2025-12-25T03:51:03.300",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719637,1766634663310,-151.0,0.00032876,2,"2025-12-25T03:51:03.310",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719638,1766634663320,-151.0,0.00032876,2,"2025-12-25T03:51:03.320",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719639,1766634663330,-352.45415912,0.00032876,2,"2025-12-25T03:51:03.330",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719640,1766634663340,-151.0,0.00032876,2,"2025-12-25T03:51:03.340",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719641,1766634663350,-421.60829713,0.00032876,2,"2025-12-25T03:51:03.350",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719642,1766634663361,-500.0,0.00032876,11,"2025-12-25T03:51:03.361",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719643,1766634663371,-500.0,0.00032876,11,"2025-12-25T03:51:03.371",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719644,1766634663382,-371.33239675,0.00032876,11,"2025-12-25T03:51:03.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719645,1766634663392,-151.0,0.00032876,31,"2025-12-25T03:51:03.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719646,1766634663402,-549.23,0.00032876,11,"2025-12-25T03:51:03.402",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719647,1766634663413,-556.12538538,0.00032876,11,"2025-12-25T03:51:03.413",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719648,1766634663423,-525.00879925,0.00032876,11,"2025-12-25T03:51:03.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719649,1766634663433,-500.0,0.00032876,11,"2025-12-25T03:51:03.433",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719650,1766634663444,-500.0,0.00032876,11,"2025-12-25T03:51:03.444",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719651,1766634663454,-500.0,0.00032876,11,"2025-12-25T03:51:03.454",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719652,1766634663464,-560.52034102,0.00032876,11,"2025-12-25T03:51:03.464",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719653,1766634663475,-151.0,0.00032876,31,"2025-12-25T03:51:03.475",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719654,1766634663485,-536.42768473,0.00032876,11,"2025-12-25T03:51:03.485",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719655,1766634663495,-5595.09,0.00032876,11,"2025-12-25T03:51:03.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719656,1766634663505,-500.0,0.00032876,11,"2025-12-25T03:51:03.505",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719657,1766634663515,-151.0,0.00032876,31,"2025-12-25T03:51:03.515",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719658,1766634663524,-151.0,0.00032876,31,"2025-12-25T03:51:03.524",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719659,1766634663534,-500.0,0.00032876,11,"2025-12-25T03:51:03.534",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719660,1766634663544,-500.0,0.00032876,11,"2025-12-25T03:51:03.544",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719661,1766634663553,-316.00586148,0.00032876,11,"2025-12-25T03:51:03.553",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719662,1766634663563,-500.0,0.00032876,11,"2025-12-25T03:51:03.563",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719663,1766634663572,-514.33248697,0.00032876,11,"2025-12-25T03:51:03.572",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719664,1766634663582,-500.0,0.00032876,11,"2025-12-25T03:51:03.582",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719665,1766634663592,-500.0,0.00032876,11,"2025-12-25T03:51:03.592",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719666,1766634663603,-566.14627896,0.00032876,11,"2025-12-25T03:51:03.603",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719667,1766634663612,-576.50417612,0.00032876,11,"2025-12-25T03:51:03.612",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719668,1766634663622,-500.0,0.00032876,11,"2025-12-25T03:51:03.622",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719669,1766634663638,-500.0,0.00032876,11,"2025-12-25T03:51:03.638",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719670,1766634663648,-217.27195965,0.00032876,11,"2025-12-25T03:51:03.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719671,1766634663659,-500.0,0.00032876,11,"2025-12-25T03:51:03.659",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719672,1766634663670,-151.0,0.00032876,31,"2025-12-25T03:51:03.670",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719673,1766634663681,-197.064007,0.00032876,31,"2025-12-25T03:51:03.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719674,1766634663692,-500.0,0.00032876,11,"2025-12-25T03:51:03.692",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719675,1766634663705,-585.55,0.00032876,5,"2025-12-25T03:51:03.705",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719676,1766634663717,-206.091809,0.00032876,2,"2025-12-25T03:51:03.717",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719677,1766634663727,-500.0,0.00032876,2,"2025-12-25T03:51:03.727",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719678,1766634663738,-500.0,0.00032876,7,"2025-12-25T03:51:03.738",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719679,1766634663748,-278.47305672,0.00032876,11,"2025-12-25T03:51:03.748",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719680,1766634663758,-505.37220207,0.00032876,11,"2025-12-25T03:51:03.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719681,1766634663768,-500.0,0.00032876,2,"2025-12-25T03:51:03.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719682,1766634663778,-168.24557925,0.00032876,2,"2025-12-25T03:51:03.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719683,1766634663788,-500.0,0.00032876,2,"2025-12-25T03:51:03.788",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719684,1766634663799,-500.0,0.00032876,2,"2025-12-25T03:51:03.799",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719685,1766634663809,-500.0,0.00032876,2,"2025-12-25T03:51:03.809",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719686,1766634663819,-500.0,0.00032876,2,"2025-12-25T03:51:03.819",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719687,1766634663829,-227.80886632,0.00032876,2,"2025-12-25T03:51:03.829",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719688,1766634663839,-150.08333027,0.00032876,2,"2025-12-25T03:51:03.839",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719689,1766634663849,-591.23723483,0.00032876,2,"2025-12-25T03:51:03.849",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719690,1766634663859,-500.0,0.00032876,2,"2025-12-25T03:51:03.859",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719691,1766634663869,-500.0,0.00032876,2,"2025-12-25T03:51:03.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719692,1766634663879,-500.0,0.00032876,2,"2025-12-25T03:51:03.879",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719693,1766634663889,-500.0,0.00032876,2,"2025-12-25T03:51:03.889",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719694,1766634663899,-500.0,0.00032876,2,"2025-12-25T03:51:03.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719695,1766634663910,-500.0,0.00032876,2,"2025-12-25T03:51:03.910",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719696,1766634663921,-150.0,0.00032876,2,"2025-12-25T03:51:03.921",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719697,1766634663931,-500.0,0.00032876,2,"2025-12-25T03:51:03.931",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719698,1766634663941,-500.0,0.00032876,2,"2025-12-25T03:51:03.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719699,1766634663951,-550.0,0.00032876,2,"2025-12-25T03:51:03.951",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719700,1766634663962,-500.0,0.00032876,11,"2025-12-25T03:51:03.962",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719701,1766634663972,-342.85,0.00032877,2,"2025-12-25T03:51:03.972",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719702,1766634663986,-151.0,0.00032877,31,"2025-12-25T03:51:03.986",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719703,1766634663996,-151.0,0.00032877,31,"2025-12-25T03:51:03.996",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719704,1766634664009,-151.0,0.00032877,31,"2025-12-25T03:51:04.009",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719705,1766634664021,-151.0,0.00032877,31,"2025-12-25T03:51:04.021",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719706,1766634664031,-151.0,0.00032877,31,"2025-12-25T03:51:04.031",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719707,1766634664042,-151.0,0.00032877,31,"2025-12-25T03:51:04.042",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719708,1766634664054,-151.0,0.00032877,31,"2025-12-25T03:51:04.054",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719709,1766634664064,-151.0,0.00032877,31,"2025-12-25T03:51:04.064",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719710,1766634664075,-151.0,0.00032877,31,"2025-12-25T03:51:04.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719711,1766634664086,-151.0,0.00032877,31,"2025-12-25T03:51:04.086",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719712,1766634664096,-213.257076,0.00032877,31,"2025-12-25T03:51:04.096",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719713,1766634664108,-151.0,0.00032877,31,"2025-12-25T03:51:04.108",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719714,1766634664118,-151.0,0.00032877,31,"2025-12-25T03:51:04.118",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719715,1766634664128,-151.0,0.00032877,31,"2025-12-25T03:51:04.128",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719716,1766634664138,-151.0,0.00032877,31,"2025-12-25T03:51:04.138",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719717,1766634664149,-151.0,0.00032877,31,"2025-12-25T03:51:04.149",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719718,1766634664160,-151.0,0.00032877,31,"2025-12-25T03:51:04.160",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719719,1766634664171,-151.0,0.00032877,31,"2025-12-25T03:51:04.171",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719720,1766634664181,-151.0,0.00032877,31,"2025-12-25T03:51:04.181",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719721,1766634664195,-151.0,0.00032877,31,"2025-12-25T03:51:04.195",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719722,1766634664206,-151.0,0.00032877,31,"2025-12-25T03:51:04.206",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719723,1766634664217,-216.05222,0.00032877,31,"2025-12-25T03:51:04.217",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719724,1766634664227,-151.0,0.00032877,31,"2025-12-25T03:51:04.227",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719725,1766634664238,-151.0,0.00032877,31,"2025-12-25T03:51:04.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719726,1766634664248,-253.80949,0.00032877,31,"2025-12-25T03:51:04.248",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719727,1766634664259,-151.0,0.00032877,31,"2025-12-25T03:51:04.259",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719728,1766634664269,-151.0,0.00032877,31,"2025-12-25T03:51:04.269",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719729,1766634664279,-152.104527,0.00032877,31,"2025-12-25T03:51:04.279",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719730,1766634664290,-151.0,0.00032877,31,"2025-12-25T03:51:04.290",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719731,1766634664300,-151.0,0.00032877,31,"2025-12-25T03:51:04.300",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719732,1766634664310,-151.0,0.00032877,31,"2025-12-25T03:51:04.310",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719733,1766634664320,-151.0,0.00032877,31,"2025-12-25T03:51:04.320",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719734,1766634664330,-151.0,0.00032877,31,"2025-12-25T03:51:04.330",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719735,1766634664340,-162.212797,0.00032877,31,"2025-12-25T03:51:04.340",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719736,1766634664351,-153.284926,0.00032877,31,"2025-12-25T03:51:04.351",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719737,1766634664362,-152.683756,0.00032877,31,"2025-12-25T03:51:04.362",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719738,1766634664372,-151.0,0.00032877,31,"2025-12-25T03:51:04.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719739,1766634664382,-222.780561,0.00032877,31,"2025-12-25T03:51:04.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719740,1766634664391,-151.0,0.00032877,31,"2025-12-25T03:51:04.391",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719741,1766634664401,-151.0,0.00032877,31,"2025-12-25T03:51:04.401",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719742,1766634664411,-151.0,0.00032877,31,"2025-12-25T03:51:04.411",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719743,1766634664421,-151.0,0.00032877,31,"2025-12-25T03:51:04.421",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719744,1766634664431,-151.0,0.00032877,31,"2025-12-25T03:51:04.431",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719745,1766634664441,-204.540304,0.00032877,31,"2025-12-25T03:51:04.441",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719746,1766634664452,-158.439501,0.00032877,31,"2025-12-25T03:51:04.452",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719747,1766634664462,-151.0,0.00032877,31,"2025-12-25T03:51:04.462",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719748,1766634664472,-151.0,0.00032877,31,"2025-12-25T03:51:04.472",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719749,1766634664483,-151.0,0.00032877,31,"2025-12-25T03:51:04.483",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719750,1766634664493,-272.996687,0.00032877,31,"2025-12-25T03:51:04.493",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719751,1766634664502,-151.0,0.00032877,31,"2025-12-25T03:51:04.502",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719752,1766634664512,-896.555245,0.00032877,31,"2025-12-25T03:51:04.512",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719753,1766634664522,-896.555245,0.00032877,31,"2025-12-25T03:51:04.522",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719754,1766634664533,-896.555245,0.00032877,31,"2025-12-25T03:51:04.533",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719755,1766634664542,-896.555245,0.00032877,31,"2025-12-25T03:51:04.542",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719756,1766634664556,-896.555245,0.00032877,31,"2025-12-25T03:51:04.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719757,1766634664566,-896.555245,0.00032877,31,"2025-12-25T03:51:04.566",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719758,1766634664575,-896.555245,0.00032877,31,"2025-12-25T03:51:04.575",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719759,1766634664585,-896.555245,0.00032877,31,"2025-12-25T03:51:04.585",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719760,1766634664595,-151.0,0.00032877,31,"2025-12-25T03:51:04.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719761,1766634664606,-151.0,0.00032877,31,"2025-12-25T03:51:04.606",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719762,1766634664616,-151.0,0.00032877,31,"2025-12-25T03:51:04.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719763,1766634664626,-151.0,0.00032877,31,"2025-12-25T03:51:04.626",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719764,1766634664636,-151.0,0.00032877,31,"2025-12-25T03:51:04.636",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719765,1766634664646,-151.0,0.00032877,31,"2025-12-25T03:51:04.646",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719766,1766634664656,-895.549382,0.00032877,31,"2025-12-25T03:51:04.656",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719767,1766634664667,-895.549382,0.00032877,31,"2025-12-25T03:51:04.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719768,1766634664677,-895.549382,0.00032877,31,"2025-12-25T03:51:04.677",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719769,1766634664686,-895.549382,0.00032877,31,"2025-12-25T03:51:04.686",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719770,1766634664696,-895.549382,0.00032877,31,"2025-12-25T03:51:04.696",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719771,1766634664706,-895.549382,0.00032877,31,"2025-12-25T03:51:04.706",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719772,1766634664716,-895.549382,0.00032877,31,"2025-12-25T03:51:04.716",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719773,1766634664726,-895.549382,0.00032877,31,"2025-12-25T03:51:04.726",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719774,1766634664736,-293.840863,0.00032877,31,"2025-12-25T03:51:04.736",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719775,1766634664751,-293.840863,0.00032877,31,"2025-12-25T03:51:04.751",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719776,1766634664760,-293.840863,0.00032877,31,"2025-12-25T03:51:04.760",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719777,1766634664770,-293.840863,0.00032877,31,"2025-12-25T03:51:04.770",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719778,1766634664779,-293.840863,0.00032877,31,"2025-12-25T03:51:04.779",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719779,1766634664789,-293.840863,0.00032877,31,"2025-12-25T03:51:04.789",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719780,1766634664799,-293.840863,0.00032877,31,"2025-12-25T03:51:04.799",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719781,1766634664809,-293.840863,0.00032877,31,"2025-12-25T03:51:04.809",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719782,1766634664819,-151.0,0.00032877,31,"2025-12-25T03:51:04.819",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719783,1766634664828,-151.0,0.00032877,31,"2025-12-25T03:51:04.828",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719784,1766634664838,-151.0,0.00032877,31,"2025-12-25T03:51:04.838",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719785,1766634664848,-151.0,0.00032877,31,"2025-12-25T03:51:04.848",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719786,1766634664859,-151.0,0.00032877,31,"2025-12-25T03:51:04.859",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719787,1766634664868,-160.427126,0.00032877,31,"2025-12-25T03:51:04.868",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719788,1766634664878,-151.0,0.00032877,31,"2025-12-25T03:51:04.878",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719789,1766634664888,-151.0,0.00032877,31,"2025-12-25T03:51:04.888",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719790,1766634664898,-151.0,0.00032877,31,"2025-12-25T03:51:04.898",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719791,1766634664908,-151.0,0.00032877,31,"2025-12-25T03:51:04.908",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719792,1766634664918,-155.621758,0.00032877,31,"2025-12-25T03:51:04.918",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719793,1766634664928,-155.621758,0.00032877,31,"2025-12-25T03:51:04.928",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719794,1766634664938,-1467.826011,0.00032877,31,"2025-12-25T03:51:04.938",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719795,1766634664951,-245.747283,0.00032877,31,"2025-12-25T03:51:04.951",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719796,1766634664961,-1467.826011,0.00032877,31,"2025-12-25T03:51:04.961",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719797,1766634664971,-245.747283,0.00032877,31,"2025-12-25T03:51:04.971",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719798,1766634665283,-155.621758,0.00032877,31,"2025-12-25T03:51:05.283",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719799,1766634665295,-155.621758,0.00032877,31,"2025-12-25T03:51:05.295",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719800,1766634665305,-1467.826011,0.00032877,31,"2025-12-25T03:51:05.305",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719801,1766634665316,-1467.826011,0.00032877,31,"2025-12-25T03:51:05.316",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719802,1766634665327,-245.747283,0.00032877,31,"2025-12-25T03:51:05.327",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719803,1766634665337,-153.855432,0.00032877,31,"2025-12-25T03:51:05.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719804,1766634665347,-245.747283,0.00032877,31,"2025-12-25T03:51:05.347",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719805,1766634665357,-153.855432,0.00032877,31,"2025-12-25T03:51:05.357",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719806,1766634665368,-155.621758,0.00032877,31,"2025-12-25T03:51:05.368",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719807,1766634665378,-155.621758,0.00032877,31,"2025-12-25T03:51:05.378",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719808,1766634665388,-1467.826011,0.00032877,31,"2025-12-25T03:51:05.388",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719809,1766634665398,-1467.826011,0.00032877,31,"2025-12-25T03:51:05.398",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719810,1766634665408,-245.747283,0.00032877,31,"2025-12-25T03:51:05.408",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719811,1766634665418,-153.855432,0.00032877,31,"2025-12-25T03:51:05.418",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719812,1766634665428,-245.747283,0.00032877,31,"2025-12-25T03:51:05.428",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719813,1766634665438,-153.855432,0.00032877,31,"2025-12-25T03:51:05.438",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719814,1766634665447,-155.621758,0.00032877,31,"2025-12-25T03:51:05.447",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719815,1766634665457,-155.621758,0.00032877,31,"2025-12-25T03:51:05.457",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719816,1766634665467,-1467.826011,0.00032877,31,"2025-12-25T03:51:05.467",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719817,1766634665476,-1467.826011,0.00032877,31,"2025-12-25T03:51:05.476",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719818,1766634665486,-153.855432,0.00032877,31,"2025-12-25T03:51:05.486",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719819,1766634665495,-245.747283,0.00032877,31,"2025-12-25T03:51:05.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719820,1766634665505,-153.855432,0.00032877,31,"2025-12-25T03:51:05.505",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719821,1766634665515,-245.747283,0.00032877,31,"2025-12-25T03:51:05.515",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719822,1766634665524,-153.855432,0.00032877,31,"2025-12-25T03:51:05.524",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719823,1766634665535,-153.855432,0.00032877,31,"2025-12-25T03:51:05.535",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719824,1766634665544,-151.0,0.00032877,31,"2025-12-25T03:51:05.544",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719825,1766634665554,-151.0,0.00032877,31,"2025-12-25T03:51:05.554",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719826,1766634665564,-2479.474906,0.00032877,31,"2025-12-25T03:51:05.564",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719827,1766634665573,-264.777907,0.00032877,31,"2025-12-25T03:51:05.573",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719828,1766634665583,-2479.474906,0.00032877,31,"2025-12-25T03:51:05.583",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719829,1766634665592,-264.777907,0.00032877,31,"2025-12-25T03:51:05.592",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719830,1766634665602,-151.0,0.00032877,31,"2025-12-25T03:51:05.602",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719831,1766634665611,-151.0,0.00032877,31,"2025-12-25T03:51:05.611",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719832,1766634665621,-2479.474906,0.00032877,31,"2025-12-25T03:51:05.621",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719833,1766634665630,-151.0,0.00032877,31,"2025-12-25T03:51:05.630",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719834,1766634665640,-151.0,0.00032877,31,"2025-12-25T03:51:05.640",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719835,1766634665650,-264.777907,0.00032877,31,"2025-12-25T03:51:05.650",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719836,1766634665660,-2479.474906,0.00032877,31,"2025-12-25T03:51:05.660",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719837,1766634665671,-264.777907,0.00032877,31,"2025-12-25T03:51:05.671",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719838,1766634665681,-151.0,0.00032877,31,"2025-12-25T03:51:05.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719839,1766634665691,-151.0,0.00032877,31,"2025-12-25T03:51:05.691",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719840,1766634665701,-151.0,0.00032877,31,"2025-12-25T03:51:05.701",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719841,1766634665711,-264.777907,0.00032877,31,"2025-12-25T03:51:05.711",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719842,1766634665721,-2479.474906,0.00032877,31,"2025-12-25T03:51:05.721",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719843,1766634665731,-151.0,0.00032877,31,"2025-12-25T03:51:05.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719844,1766634665741,-264.777907,0.00032877,31,"2025-12-25T03:51:05.741",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719845,1766634665751,-2479.474906,0.00032877,31,"2025-12-25T03:51:05.751",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719846,1766634665762,-151.0,0.00032877,31,"2025-12-25T03:51:05.762",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719847,1766634665772,-151.0,0.00032877,31,"2025-12-25T03:51:05.772",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719848,1766634665782,-151.0,0.00032877,31,"2025-12-25T03:51:05.782",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719849,1766634665792,-264.777907,0.00032877,31,"2025-12-25T03:51:05.792",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719850,1766634665802,-159.905142,0.00032877,31,"2025-12-25T03:51:05.802",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719851,1766634665812,-2479.474906,0.00032877,31,"2025-12-25T03:51:05.812",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719852,1766634665822,-264.777907,0.00032877,31,"2025-12-25T03:51:05.822",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719853,1766634665832,-2479.474906,0.00032877,31,"2025-12-25T03:51:05.832",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719854,1766634665843,-151.0,0.00032877,31,"2025-12-25T03:51:05.843",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719855,1766634665852,-151.0,0.00032877,31,"2025-12-25T03:51:05.852",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719856,1766634665862,-151.0,0.00032877,31,"2025-12-25T03:51:05.862",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719857,1766634665872,-151.0,0.00032877,31,"2025-12-25T03:51:05.872",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719858,1766634665881,-151.0,0.00032877,31,"2025-12-25T03:51:05.881",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719859,1766634665891,-151.0,0.00032877,31,"2025-12-25T03:51:05.891",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719860,1766634665901,-151.0,0.00032877,31,"2025-12-25T03:51:05.901",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719861,1766634665911,-151.0,0.00032877,31,"2025-12-25T03:51:05.911",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719862,1766634665922,-151.0,0.00032877,31,"2025-12-25T03:51:05.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719863,1766634665932,-151.0,0.00032877,31,"2025-12-25T03:51:05.932",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719864,1766634665942,-154.322922,0.00032877,31,"2025-12-25T03:51:05.942",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719865,1766634665952,-345.068769,0.00032877,31,"2025-12-25T03:51:05.952",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719866,1766634665962,-345.068769,0.00032877,31,"2025-12-25T03:51:05.962",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719867,1766634665972,-151.0,0.00032877,31,"2025-12-25T03:51:05.972",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719868,1766634665983,-151.0,0.00032877,31,"2025-12-25T03:51:05.983",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719869,1766634665994,-345.068769,0.00032877,31,"2025-12-25T03:51:05.994",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719870,1766634666007,-345.068769,0.00032877,31,"2025-12-25T03:51:06.007",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719871,1766634666017,-211.370126,0.00032877,31,"2025-12-25T03:51:06.017",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719872,1766634666027,-211.370126,0.00032877,31,"2025-12-25T03:51:06.027",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719873,1766634666038,-151.0,0.00032877,31,"2025-12-25T03:51:06.038",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719874,1766634666049,-151.0,0.00032877,31,"2025-12-25T03:51:06.049",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719875,1766634666059,-345.068769,0.00032877,31,"2025-12-25T03:51:06.059",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719876,1766634666069,-151.0,0.00032877,31,"2025-12-25T03:51:06.069",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719877,1766634666080,-345.068769,0.00032877,31,"2025-12-25T03:51:06.080",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719878,1766634666090,-404.547644,0.00032877,31,"2025-12-25T03:51:06.090",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719879,1766634666101,-211.370126,0.00032877,31,"2025-12-25T03:51:06.101",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719880,1766634666111,-404.547644,0.00032877,31,"2025-12-25T03:51:06.111",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719881,1766634666122,-151.0,0.00032877,31,"2025-12-25T03:51:06.122",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719882,1766634666133,-211.370126,0.00032877,31,"2025-12-25T03:51:06.133",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719883,1766634666144,-345.068769,0.00032877,31,"2025-12-25T03:51:06.144",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719884,1766634666154,-345.068769,0.00032877,31,"2025-12-25T03:51:06.154",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719885,1766634666165,-404.547644,0.00032877,31,"2025-12-25T03:51:06.165",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719886,1766634666176,-211.370126,0.00032877,31,"2025-12-25T03:51:06.176",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719887,1766634666187,-151.0,0.00032877,31,"2025-12-25T03:51:06.187",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719888,1766634666197,-404.547644,0.00032877,31,"2025-12-25T03:51:06.197",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719889,1766634666207,-211.370126,0.00032877,31,"2025-12-25T03:51:06.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719890,1766634666217,-151.0,0.00032877,31,"2025-12-25T03:51:06.217",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719891,1766634666228,-404.547644,0.00032877,31,"2025-12-25T03:51:06.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719892,1766634666238,-404.547644,0.00032877,31,"2025-12-25T03:51:06.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719893,1766634666248,-211.370126,0.00032877,31,"2025-12-25T03:51:06.248",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719894,1766634666258,-151.0,0.00032877,31,"2025-12-25T03:51:06.258",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719895,1766634666269,-211.370126,0.00032877,31,"2025-12-25T03:51:06.269",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719896,1766634666279,-151.0,0.00032877,31,"2025-12-25T03:51:06.279",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719897,1766634666288,-404.547644,0.00032877,31,"2025-12-25T03:51:06.288",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719898,1766634666298,-404.547644,0.00032877,31,"2025-12-25T03:51:06.298",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719899,1766634666307,-152.237158,0.00032877,31,"2025-12-25T03:51:06.307",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719900,1766634666317,-344.474786,0.00032877,31,"2025-12-25T03:51:06.317",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719901,1766634666327,-153.030329,0.00032877,31,"2025-12-25T03:51:06.327",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719902,1766634666337,-344.474786,0.00032877,31,"2025-12-25T03:51:06.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719903,1766634666348,-151.0,0.00032877,31,"2025-12-25T03:51:06.348",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719904,1766634666358,-151.0,0.00032877,31,"2025-12-25T03:51:06.358",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719905,1766634666368,-344.474786,0.00032877,31,"2025-12-25T03:51:06.368",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719906,1766634666377,-344.474786,0.00032877,31,"2025-12-25T03:51:06.377",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719907,1766634666387,-151.0,0.00032877,31,"2025-12-25T03:51:06.387",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719908,1766634666397,-151.0,0.00032877,31,"2025-12-25T03:51:06.397",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719909,1766634666407,-344.474786,0.00032877,31,"2025-12-25T03:51:06.407",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719910,1766634666416,-1090.380695,0.00032877,31,"2025-12-25T03:51:06.416",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719911,1766634666426,-344.474786,0.00032877,31,"2025-12-25T03:51:06.426",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719912,1766634666436,-1090.380695,0.00032877,31,"2025-12-25T03:51:06.436",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719913,1766634666446,-279.018146,0.00032877,31,"2025-12-25T03:51:06.446",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719914,1766634666456,-344.474786,0.00032877,31,"2025-12-25T03:51:06.456",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719915,1766634666466,-151.0,0.00032877,31,"2025-12-25T03:51:06.466",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719916,1766634666476,-1090.380695,0.00032877,31,"2025-12-25T03:51:06.476",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719917,1766634666487,-344.474786,0.00032877,31,"2025-12-25T03:51:06.487",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719918,1766634666497,-151.0,0.00032877,31,"2025-12-25T03:51:06.497",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719919,1766634666507,-1090.380695,0.00032877,31,"2025-12-25T03:51:06.507",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719920,1766634666518,-151.0,0.00032877,31,"2025-12-25T03:51:06.518",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719921,1766634666528,-151.0,0.00032877,31,"2025-12-25T03:51:06.528",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719922,1766634666538,-1090.380695,0.00032877,31,"2025-12-25T03:51:06.538",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719923,1766634666548,-1090.380695,0.00032877,31,"2025-12-25T03:51:06.548",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719924,1766634666558,-151.0,0.00032877,31,"2025-12-25T03:51:06.558",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719925,1766634666568,-151.0,0.00032877,31,"2025-12-25T03:51:06.568",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719926,1766634666578,-151.0,0.00032877,31,"2025-12-25T03:51:06.578",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719927,1766634666589,-1090.380695,0.00032877,31,"2025-12-25T03:51:06.589",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719928,1766634666599,-1090.380695,0.00032877,31,"2025-12-25T03:51:06.599",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719929,1766634666609,-151.0,0.00032877,31,"2025-12-25T03:51:06.609",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719930,1766634666619,-151.0,0.00032877,31,"2025-12-25T03:51:06.619",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719931,1766634666630,-263.759338,0.00032877,31,"2025-12-25T03:51:06.630",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719932,1766634666639,-263.759338,0.00032877,31,"2025-12-25T03:51:06.639",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719933,1766634666650,-263.759338,0.00032877,31,"2025-12-25T03:51:06.650",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719934,1766634666660,-263.759338,0.00032877,31,"2025-12-25T03:51:06.660",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719935,1766634666671,-263.759338,0.00032877,31,"2025-12-25T03:51:06.671",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719936,1766634666681,-151.0,0.00032877,31,"2025-12-25T03:51:06.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719937,1766634666692,-263.759338,0.00032877,31,"2025-12-25T03:51:06.692",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719938,1766634666702,-151.0,0.00032877,31,"2025-12-25T03:51:06.702",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719939,1766634666712,-263.759338,0.00032877,31,"2025-12-25T03:51:06.712",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719940,1766634666723,-500.0,0.00032877,2,"2025-12-25T03:51:06.723",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719941,1766634666734,-500.0,0.00032877,2,"2025-12-25T03:51:06.734",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719942,1766634666743,-500.0,0.00032877,2,"2025-12-25T03:51:06.743",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719943,1766634666753,-500.0,0.00032877,2,"2025-12-25T03:51:06.753",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719944,1766634666763,-500.0,0.00032877,2,"2025-12-25T03:51:06.763",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719945,1766634666773,-327.8095602,0.00032877,2,"2025-12-25T03:51:06.773",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719946,1766634666783,-751.0,0.00032877,2,"2025-12-25T03:51:06.783",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719947,1766634666793,-500.0,0.00032877,2,"2025-12-25T03:51:06.793",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719948,1766634666803,-500.0,0.00032877,2,"2025-12-25T03:51:06.803",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719949,1766634666813,-500.0,0.00032877,2,"2025-12-25T03:51:06.813",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719950,1766634666823,-151.0,0.00032877,31,"2025-12-25T03:51:06.823",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719951,1766634666833,-151.0,0.00032877,31,"2025-12-25T03:51:06.833",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719952,1766634666843,-500.0,0.00032877,7,"2025-12-25T03:51:06.843",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719953,1766634666852,-357.6762453,0.0003288,2,"2025-12-25T03:51:06.852",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719954,1766634666863,-710.65,0.000329,14,"2025-12-25T03:51:06.863",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719955,1766634666872,-663.02,0.000329,14,"2025-12-25T03:51:06.872",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719956,1766634666882,-6181.0,0.000329,2,"2025-12-25T03:51:06.882",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719957,1766634666892,-751.0,0.00032904,2,"2025-12-25T03:51:06.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719958,1766634666902,-274.09628564,0.00032904,2,"2025-12-25T03:51:06.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719959,1766634666913,-500.0,0.00032904,2,"2025-12-25T03:51:06.913",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719960,1766634666922,-500.0,0.00032904,2,"2025-12-25T03:51:06.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719961,1766634666932,-751.0,0.00032932,2,"2025-12-25T03:51:06.932",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719962,1766634666942,-500.0,0.00032932,2,"2025-12-25T03:51:06.942",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719963,1766634666952,-500.0,0.00032932,2,"2025-12-25T03:51:06.952",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719964,1766634666962,-751.0,0.00032959,2,"2025-12-25T03:51:06.962",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719965,1766634666972,-619.65062607,0.00032959,2,"2025-12-25T03:51:06.972",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719966,1766634666983,-500.0,0.00032959,2,"2025-12-25T03:51:06.983",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719967,1766634666994,-751.0,0.00032987,2,"2025-12-25T03:51:06.994",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719968,1766634667004,-500.0,0.00032987,2,"2025-12-25T03:51:07.004",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719969,1766634667018,-223.77275444,0.00033,120,"2025-12-25T03:51:07.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719970,1766634667027,-783.43375969,0.00033,2,"2025-12-25T03:51:07.027",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719971,1766634667037,-170.0,0.00033,14,"2025-12-25T03:51:07.037",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719972,1766634667047,-751.0,0.00033014,2,"2025-12-25T03:51:07.047",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719973,1766634667059,-500.0,0.00033014,2,"2025-12-25T03:51:07.059",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719974,1766634667068,-751.0,0.00033041,2,"2025-12-25T03:51:07.068",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719975,1766634667080,-233.44379661,0.00033041,2,"2025-12-25T03:51:07.080",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719976,1766634667091,-751.0,0.00033069,2,"2025-12-25T03:51:07.091",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719977,1766634667100,-1000.0,0.00033073,30,"2025-12-25T03:51:07.100",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719978,1766634667111,-751.0,0.00033096,2,"2025-12-25T03:51:07.111",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719979,1766634667121,-751.0,0.00033124,2,"2025-12-25T03:51:07.121",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719980,1766634667131,-500.0,0.0003315,11,"2025-12-25T03:51:07.131",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719981,1766634667141,-500.0,0.0003315,2,"2025-12-25T03:51:07.141",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719982,1766634667151,-500.0,0.0003315,11,"2025-12-25T03:51:07.151",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719983,1766634667161,-500.0,0.0003315,11,"2025-12-25T03:51:07.161",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719984,1766634667171,-500.0,0.0003315,11,"2025-12-25T03:51:07.171",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719985,1766634667181,-500.0,0.0003315,11,"2025-12-25T03:51:07.181",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719986,1766634667191,-500.0,0.0003315,11,"2025-12-25T03:51:07.191",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719987,1766634667202,-339.15664192,0.0003315,11,"2025-12-25T03:51:07.202",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719988,1766634667211,-500.0,0.0003315,11,"2025-12-25T03:51:07.211",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719989,1766634667221,-376.30292768,0.0003315,11,"2025-12-25T03:51:07.221",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719990,1766634667231,-578.46,0.0003315,11,"2025-12-25T03:51:07.231",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719991,1766634667242,-500.0,0.0003315,11,"2025-12-25T03:51:07.242",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719992,1766634667252,-496.03185919,0.0003315,11,"2025-12-25T03:51:07.252",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719993,1766634667263,-500.0,0.0003315,11,"2025-12-25T03:51:07.263",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719994,1766634667273,-524.05186852,0.0003315,11,"2025-12-25T03:51:07.273",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719995,1766634667283,-500.0,0.0003315,11,"2025-12-25T03:51:07.283",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719996,1766634667293,-157.26130292,0.0003315,11,"2025-12-25T03:51:07.293",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719997,1766634667303,-500.0,0.0003315,11,"2025-12-25T03:51:07.303",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719998,1766634667313,-500.0,0.0003315,11,"2025-12-25T03:51:07.313",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399719999,1766634667322,-498.97251519,0.0003315,11,"2025-12-25T03:51:07.322",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720000,1766634667332,-542.39162861,0.0003315,11,"2025-12-25T03:51:07.332",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720001,1766634667343,-500.0,0.0003315,11,"2025-12-25T03:51:07.343",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720002,1766634667353,-474.67218499,0.0003315,11,"2025-12-25T03:51:07.353",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720003,1766634667363,-500.0,0.0003315,11,"2025-12-25T03:51:07.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720004,1766634667373,-500.0,0.0003315,11,"2025-12-25T03:51:07.373",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720005,1766634667383,-500.0,0.0003315,11,"2025-12-25T03:51:07.383",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720006,1766634667393,-500.0,0.0003315,11,"2025-12-25T03:51:07.393",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720007,1766634667410,-500.0,0.0003315,11,"2025-12-25T03:51:07.410",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720008,1766634667422,-500.0,0.0003315,11,"2025-12-25T03:51:07.422",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720009,1766634667432,-500.0,0.0003315,11,"2025-12-25T03:51:07.432",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720010,1766634667443,-500.0,0.0003315,11,"2025-12-25T03:51:07.443",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720011,1766634667452,-500.0,0.0003315,11,"2025-12-25T03:51:07.452",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720012,1766634667462,-500.0,0.0003315,11,"2025-12-25T03:51:07.462",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720013,1766634667479,-2322.26,0.0003315,11,"2025-12-25T03:51:07.479",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720014,1766634667489,-500.0,0.0003315,11,"2025-12-25T03:51:07.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720015,1766634667499,-500.0,0.0003315,11,"2025-12-25T03:51:07.499",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720016,1766634667508,-1209.56,0.0003315,11,"2025-12-25T03:51:07.508",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720017,1766634667518,-500.0,0.0003315,11,"2025-12-25T03:51:07.518",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720018,1766634667528,-500.0,0.0003315,11,"2025-12-25T03:51:07.528",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720019,1766634667537,-532.69555751,0.0003315,11,"2025-12-25T03:51:07.537",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720020,1766634667547,-210.30748828,0.0003315,11,"2025-12-25T03:51:07.547",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720021,1766634667556,-500.0,0.0003315,11,"2025-12-25T03:51:07.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720022,1766634667566,-513.31008021,0.0003315,11,"2025-12-25T03:51:07.566",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720023,1766634667576,-454.01201194,0.0003315,11,"2025-12-25T03:51:07.576",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720024,1766634667586,-500.0,0.0003315,11,"2025-12-25T03:51:07.586",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720025,1766634667596,-237.50233928,0.0003315,11,"2025-12-25T03:51:07.596",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720026,1766634667606,-500.0,0.0003315,11,"2025-12-25T03:51:07.606",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720027,1766634667616,-5595.09,0.0003315,11,"2025-12-25T03:51:07.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720028,1766634667625,-414.90576165,0.0003315,11,"2025-12-25T03:51:07.625",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720029,1766634667635,-500.0,0.0003315,11,"2025-12-25T03:51:07.635",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720030,1766634667644,-500.0,0.0003315,11,"2025-12-25T03:51:07.644",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720031,1766634667654,-500.0,0.0003315,11,"2025-12-25T03:51:07.654",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720032,1766634667664,-205.8998904,0.0003315,11,"2025-12-25T03:51:07.664",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720033,1766634667673,-500.0,0.0003315,11,"2025-12-25T03:51:07.673",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720034,1766634667683,-500.0,0.0003315,11,"2025-12-25T03:51:07.683",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720035,1766634667693,-227.82556087,0.0003315,11,"2025-12-25T03:51:07.693",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720036,1766634667703,-156.45282924,0.0003315,11,"2025-12-25T03:51:07.703",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720037,1766634667713,-500.0,0.0003315,11,"2025-12-25T03:51:07.713",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720038,1766634667723,-585.55,0.0003315,5,"2025-12-25T03:51:07.723",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720039,1766634667733,-500.0,0.0003315,2,"2025-12-25T03:51:07.733",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720040,1766634667743,-214.84553531,0.0003315,7,"2025-12-25T03:51:07.743",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720041,1766634667753,-304.65322654,0.0003315,2,"2025-12-25T03:51:07.753",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720042,1766634667765,-500.0,0.0003315,11,"2025-12-25T03:51:07.765",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720043,1766634667775,-751.0,0.00033151,2,"2025-12-25T03:51:07.775",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720044,1766634667785,-1000.0,0.00033165,2,"2025-12-25T03:51:07.785",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720045,1766634667795,-751.0,0.00033178,2,"2025-12-25T03:51:07.795",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720046,1766634667805,-2000.0,0.000332,2,"2025-12-25T03:51:07.805",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720047,1766634667814,-751.0,0.00033206,2,"2025-12-25T03:51:07.814",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720048,1766634667824,-767.22947245,0.00033233,2,"2025-12-25T03:51:07.824",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720049,1766634667833,-500.0,0.00033424,11,"2025-12-25T03:51:07.833",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720050,1766634667843,-355.04447144,0.00033424,2,"2025-12-25T03:51:07.843",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720051,1766634667854,-500.0,0.00033424,11,"2025-12-25T03:51:07.854",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720052,1766634667864,-500.0,0.00033424,11,"2025-12-25T03:51:07.864",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720053,1766634667874,-520.06910549,0.00033424,11,"2025-12-25T03:51:07.874",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720054,1766634667883,-500.0,0.00033424,11,"2025-12-25T03:51:07.883",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720055,1766634667892,-500.0,0.00033424,11,"2025-12-25T03:51:07.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720056,1766634667902,-500.0,0.00033424,11,"2025-12-25T03:51:07.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720057,1766634667912,-578.46,0.00033424,11,"2025-12-25T03:51:07.912",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720058,1766634667922,-474.30467974,0.00033424,11,"2025-12-25T03:51:07.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720059,1766634667932,-500.0,0.00033424,11,"2025-12-25T03:51:07.932",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720060,1766634667942,-500.0,0.00033424,11,"2025-12-25T03:51:07.942",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720061,1766634667952,-500.0,0.00033424,11,"2025-12-25T03:51:07.952",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720062,1766634667961,-500.0,0.00033424,11,"2025-12-25T03:51:07.961",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720063,1766634667971,-500.0,0.00033424,11,"2025-12-25T03:51:07.971",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720064,1766634667981,-500.0,0.00033424,11,"2025-12-25T03:51:07.981",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720065,1766634667991,-500.0,0.00033424,11,"2025-12-25T03:51:07.991",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720066,1766634668002,-500.0,0.00033424,11,"2025-12-25T03:51:08.002",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720067,1766634668013,-500.0,0.00033424,11,"2025-12-25T03:51:08.013",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720068,1766634668024,-500.0,0.00033424,11,"2025-12-25T03:51:08.024",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720069,1766634668033,-500.0,0.00033424,11,"2025-12-25T03:51:08.033",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720070,1766634668043,-500.0,0.00033424,11,"2025-12-25T03:51:08.043",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720071,1766634668055,-500.0,0.00033424,11,"2025-12-25T03:51:08.055",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720072,1766634668064,-500.0,0.00033424,11,"2025-12-25T03:51:08.064",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720073,1766634668075,-500.0,0.00033424,11,"2025-12-25T03:51:08.075",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720074,1766634668085,-2322.26,0.00033424,11,"2025-12-25T03:51:08.085",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720075,1766634668095,-500.0,0.00033424,11,"2025-12-25T03:51:08.095",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720076,1766634668106,-500.0,0.00033424,11,"2025-12-25T03:51:08.106",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720077,1766634668116,-1209.56,0.00033424,11,"2025-12-25T03:51:08.116",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720078,1766634668126,-500.0,0.00033424,11,"2025-12-25T03:51:08.126",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720079,1766634668137,-500.0,0.00033424,11,"2025-12-25T03:51:08.137",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720080,1766634668146,-583.78304371,0.00033424,11,"2025-12-25T03:51:08.146",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720081,1766634668157,-500.0,0.00033424,11,"2025-12-25T03:51:08.157",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720082,1766634668169,-500.0,0.00033424,11,"2025-12-25T03:51:08.169",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720083,1766634668179,-5595.09,0.00033424,11,"2025-12-25T03:51:08.179",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720084,1766634668190,-500.0,0.00033424,11,"2025-12-25T03:51:08.190",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720085,1766634668200,-500.0,0.00033424,11,"2025-12-25T03:51:08.200",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720086,1766634668210,-500.0,0.00033424,11,"2025-12-25T03:51:08.210",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720087,1766634668220,-500.0,0.00033424,11,"2025-12-25T03:51:08.220",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720088,1766634668229,-500.0,0.00033424,11,"2025-12-25T03:51:08.229",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720089,1766634668240,-500.0,0.00033424,11,"2025-12-25T03:51:08.240",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720090,1766634668250,-585.55,0.00033424,5,"2025-12-25T03:51:08.250",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720091,1766634668260,-500.0,0.00033424,2,"2025-12-25T03:51:08.260",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720092,1766634668271,-367.18835014,0.00033424,11,"2025-12-25T03:51:08.271",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720093,1766634668280,-1000.0,0.00033452,30,"2025-12-25T03:51:08.280",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720094,1766634668290,-1204.66391033,0.000335,2,"2025-12-25T03:51:08.290",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720095,1766634668300,-1907.1,0.00033546,3,"2025-12-25T03:51:08.300",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720096,1766634668309,-500.0,0.00033698,11,"2025-12-25T03:51:08.309",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720097,1766634668319,-500.0,0.00033698,11,"2025-12-25T03:51:08.319",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720098,1766634668328,-500.0,0.00033698,11,"2025-12-25T03:51:08.328",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720099,1766634668338,-500.0,0.00033698,11,"2025-12-25T03:51:08.338",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720100,1766634668348,-500.0,0.00033698,11,"2025-12-25T03:51:08.348",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720101,1766634668358,-509.67490394,0.00033698,11,"2025-12-25T03:51:08.358",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720102,1766634668367,-578.46,0.00033698,11,"2025-12-25T03:51:08.367",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720103,1766634668378,-500.0,0.00033698,11,"2025-12-25T03:51:08.378",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720104,1766634668388,-500.0,0.00033698,11,"2025-12-25T03:51:08.388",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720105,1766634668398,-500.0,0.00033698,11,"2025-12-25T03:51:08.398",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720106,1766634668408,-500.0,0.00033698,11,"2025-12-25T03:51:08.408",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720107,1766634668417,-234.9994797,0.00033698,11,"2025-12-25T03:51:08.417",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720108,1766634668427,-500.0,0.00033698,11,"2025-12-25T03:51:08.427",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720109,1766634668438,-500.0,0.00033698,11,"2025-12-25T03:51:08.438",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720110,1766634668448,-500.0,0.00033698,11,"2025-12-25T03:51:08.448",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720111,1766634668458,-500.0,0.00033698,11,"2025-12-25T03:51:08.458",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720112,1766634668467,-500.0,0.00033698,11,"2025-12-25T03:51:08.467",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720113,1766634668477,-314.21506345,0.00033698,11,"2025-12-25T03:51:08.477",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720114,1766634668487,-500.0,0.00033698,11,"2025-12-25T03:51:08.487",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720115,1766634668496,-500.0,0.00033698,11,"2025-12-25T03:51:08.496",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720116,1766634668506,-500.0,0.00033698,11,"2025-12-25T03:51:08.506",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720117,1766634668515,-500.0,0.00033698,11,"2025-12-25T03:51:08.515",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720118,1766634668525,-2322.26,0.00033698,11,"2025-12-25T03:51:08.525",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720119,1766634668536,-500.0,0.00033698,11,"2025-12-25T03:51:08.536",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720120,1766634668546,-500.0,0.00033698,11,"2025-12-25T03:51:08.546",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720121,1766634668555,-1209.56,0.00033698,11,"2025-12-25T03:51:08.555",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720122,1766634668565,-403.02058187,0.00033698,11,"2025-12-25T03:51:08.565",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720123,1766634668575,-500.0,0.00033698,11,"2025-12-25T03:51:08.575",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720124,1766634668585,-500.0,0.00033698,11,"2025-12-25T03:51:08.585",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720125,1766634668595,-500.0,0.00033698,11,"2025-12-25T03:51:08.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720126,1766634668607,-5595.09,0.00033698,11,"2025-12-25T03:51:08.607",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720127,1766634668620,-500.0,0.00033698,11,"2025-12-25T03:51:08.620",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720128,1766634668634,-500.0,0.00033698,11,"2025-12-25T03:51:08.634",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720129,1766634668647,-500.0,0.00033698,11,"2025-12-25T03:51:08.647",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720130,1766634668660,-500.0,0.00033698,11,"2025-12-25T03:51:08.660",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720131,1766634668673,-500.0,0.00033698,11,"2025-12-25T03:51:08.673",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720132,1766634668684,-585.55,0.00033698,5,"2025-12-25T03:51:08.684",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720133,1766634668696,-500.0,0.00033698,2,"2025-12-25T03:51:08.696",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720134,1766634668708,-1613.4421782,0.00033742,120,"2025-12-25T03:51:08.708",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720135,1766634668720,-6181.0,0.000338,2,"2025-12-25T03:51:08.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720136,1766634668733,-1000.0,0.00033831,30,"2025-12-25T03:51:08.733",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720137,1766634668746,-500.0,0.00033972,11,"2025-12-25T03:51:08.746",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720138,1766634668757,-500.0,0.00033972,11,"2025-12-25T03:51:08.757",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720139,1766634668770,-500.0,0.00033972,11,"2025-12-25T03:51:08.770",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720140,1766634668782,-500.0,0.00033972,11,"2025-12-25T03:51:08.782",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720141,1766634668794,-500.0,0.00033972,11,"2025-12-25T03:51:08.794",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720142,1766634668807,-578.46,0.00033972,11,"2025-12-25T03:51:08.807",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720143,1766634668820,-500.0,0.00033972,11,"2025-12-25T03:51:08.820",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720144,1766634668833,-500.0,0.00033972,11,"2025-12-25T03:51:08.833",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720145,1766634668845,-500.0,0.00033972,11,"2025-12-25T03:51:08.845",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720146,1766634668857,-500.0,0.00033972,11,"2025-12-25T03:51:08.857",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720147,1766634668869,-500.0,0.00033972,11,"2025-12-25T03:51:08.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720148,1766634668881,-500.0,0.00033972,11,"2025-12-25T03:51:08.881",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720149,1766634668892,-500.0,0.00033972,11,"2025-12-25T03:51:08.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720150,1766634668903,-383.56547848,0.00033972,11,"2025-12-25T03:51:08.903",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720151,1766634668914,-323.84270726,0.00033972,11,"2025-12-25T03:51:08.914",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720152,1766634668925,-500.0,0.00033972,11,"2025-12-25T03:51:08.925",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720153,1766634668938,-500.0,0.00033972,11,"2025-12-25T03:51:08.938",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720154,1766634668950,-500.0,0.00033972,11,"2025-12-25T03:51:08.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720155,1766634668963,-500.0,0.00033972,11,"2025-12-25T03:51:08.963",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720156,1766634668976,-2322.26,0.00033972,11,"2025-12-25T03:51:08.976",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720157,1766634668989,-500.0,0.00033972,11,"2025-12-25T03:51:08.989",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720158,1766634669001,-500.0,0.00033972,11,"2025-12-25T03:51:09.001",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720159,1766634669017,-1209.56,0.00033972,11,"2025-12-25T03:51:09.017",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720160,1766634669028,-500.0,0.00033972,11,"2025-12-25T03:51:09.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720161,1766634669041,-543.65709727,0.00033972,11,"2025-12-25T03:51:09.041",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720162,1766634669056,-500.0,0.00033972,11,"2025-12-25T03:51:09.056",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720163,1766634669068,-5595.09,0.00033972,11,"2025-12-25T03:51:09.068",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720164,1766634669081,-500.0,0.00033972,11,"2025-12-25T03:51:09.081",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720165,1766634669094,-500.0,0.00033972,11,"2025-12-25T03:51:09.094",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720166,1766634669108,-500.0,0.00033972,11,"2025-12-25T03:51:09.108",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720167,1766634669119,-500.0,0.00033972,11,"2025-12-25T03:51:09.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720168,1766634669132,-500.0,0.00033972,11,"2025-12-25T03:51:09.132",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720169,1766634669143,-585.55,0.00033972,5,"2025-12-25T03:51:09.143",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720170,1766634669157,-209.5,0.00034,30,"2025-12-25T03:51:09.157",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720171,1766634669169,-29657.05,0.00034,14,"2025-12-25T03:51:09.169",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720172,1766634669181,-663.02,0.000341,14,"2025-12-25T03:51:09.181",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720173,1766634669194,-1000.0,0.0003421,30,"2025-12-25T03:51:09.194",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720174,1766634669207,-500.0,0.00034246,11,"2025-12-25T03:51:09.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720175,1766634669219,-500.0,0.00034246,11,"2025-12-25T03:51:09.219",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720176,1766634669231,-523.14071602,0.00034246,11,"2025-12-25T03:51:09.231",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720177,1766634669243,-500.0,0.00034246,11,"2025-12-25T03:51:09.243",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720178,1766634669255,-500.0,0.00034246,11,"2025-12-25T03:51:09.255",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720179,1766634669266,-578.46,0.00034246,11,"2025-12-25T03:51:09.266",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720180,1766634669279,-500.0,0.00034246,11,"2025-12-25T03:51:09.279",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720181,1766634669292,-500.0,0.00034246,11,"2025-12-25T03:51:09.292",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720182,1766634669303,-500.0,0.00034246,11,"2025-12-25T03:51:09.303",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720183,1766634669316,-500.0,0.00034246,11,"2025-12-25T03:51:09.316",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720184,1766634669340,-500.0,0.00034246,11,"2025-12-25T03:51:09.340",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720185,1766634669352,-500.0,0.00034246,11,"2025-12-25T03:51:09.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720186,1766634669364,-500.0,0.00034246,11,"2025-12-25T03:51:09.364",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720187,1766634669377,-500.0,0.00034246,11,"2025-12-25T03:51:09.377",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720188,1766634669388,-500.0,0.00034246,11,"2025-12-25T03:51:09.388",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720189,1766634669399,-500.0,0.00034246,11,"2025-12-25T03:51:09.399",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720190,1766634669412,-500.0,0.00034246,11,"2025-12-25T03:51:09.412",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720191,1766634669423,-2322.26,0.00034246,11,"2025-12-25T03:51:09.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720192,1766634669434,-500.0,0.00034246,11,"2025-12-25T03:51:09.434",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720193,1766634669445,-500.0,0.00034246,11,"2025-12-25T03:51:09.445",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720194,1766634669456,-1209.56,0.00034246,11,"2025-12-25T03:51:09.456",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720195,1766634669467,-500.0,0.00034246,11,"2025-12-25T03:51:09.467",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720196,1766634669478,-500.0,0.00034246,11,"2025-12-25T03:51:09.478",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720197,1766634669491,-5595.09,0.00034246,11,"2025-12-25T03:51:09.491",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720198,1766634669505,-368.52564434,0.00034246,11,"2025-12-25T03:51:09.505",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720199,1766634669518,-500.0,0.00034246,11,"2025-12-25T03:51:09.518",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720200,1766634669528,-500.0,0.00034246,11,"2025-12-25T03:51:09.528",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720201,1766634669539,-500.0,0.00034246,11,"2025-12-25T03:51:09.539",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720202,1766634669549,-500.0,0.00034246,11,"2025-12-25T03:51:09.549",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720203,1766634669560,-585.55,0.00034246,5,"2025-12-25T03:51:09.560",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720204,1766634669571,-370.91026638,0.00034249,2,"2025-12-25T03:51:09.571",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720205,1766634669583,-156.03,0.0003432,120,"2025-12-25T03:51:09.583",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720206,1766634669594,-1500.0,0.00034478,120,"2025-12-25T03:51:09.594",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720207,1766634669606,-3631.93325226,0.0003452,11,"2025-12-25T03:51:09.606",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720208,1766634669619,-500.0,0.0003452,11,"2025-12-25T03:51:09.619",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720209,1766634669631,-500.0,0.0003452,11,"2025-12-25T03:51:09.631",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720210,1766634669644,-300.52688609,0.0003452,11,"2025-12-25T03:51:09.644",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720211,1766634669654,-500.0,0.0003452,11,"2025-12-25T03:51:09.654",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720212,1766634669665,-578.46,0.0003452,11,"2025-12-25T03:51:09.665",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720213,1766634669676,-184.94127307,0.0003452,11,"2025-12-25T03:51:09.676",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720214,1766634669687,-500.0,0.0003452,11,"2025-12-25T03:51:09.687",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720215,1766634669698,-500.0,0.0003452,11,"2025-12-25T03:51:09.698",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720216,1766634669709,-500.0,0.0003452,11,"2025-12-25T03:51:09.709",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720217,1766634669720,-500.0,0.0003452,11,"2025-12-25T03:51:09.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720218,1766634669731,-500.0,0.0003452,11,"2025-12-25T03:51:09.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720219,1766634669742,-500.0,0.0003452,11,"2025-12-25T03:51:09.742",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720220,1766634669753,-500.0,0.0003452,11,"2025-12-25T03:51:09.753",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720221,1766634669763,-500.0,0.0003452,11,"2025-12-25T03:51:09.763",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720222,1766634669774,-500.0,0.0003452,11,"2025-12-25T03:51:09.774",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720223,1766634669785,-500.0,0.0003452,11,"2025-12-25T03:51:09.785",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720224,1766634669797,-2322.26,0.0003452,11,"2025-12-25T03:51:09.797",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720225,1766634669808,-464.25281137,0.0003452,11,"2025-12-25T03:51:09.808",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720226,1766634669820,-500.0,0.0003452,11,"2025-12-25T03:51:09.820",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720227,1766634669831,-1209.56,0.0003452,11,"2025-12-25T03:51:09.831",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720228,1766634669842,-500.0,0.0003452,11,"2025-12-25T03:51:09.842",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720229,1766634669853,-500.0,0.0003452,11,"2025-12-25T03:51:09.853",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720230,1766634669864,-5595.09,0.0003452,11,"2025-12-25T03:51:09.864",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720231,1766634669875,-500.0,0.0003452,11,"2025-12-25T03:51:09.875",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720232,1766634669886,-500.0,0.0003452,11,"2025-12-25T03:51:09.886",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720233,1766634669897,-500.0,0.0003452,11,"2025-12-25T03:51:09.897",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720234,1766634669908,-500.0,0.0003452,11,"2025-12-25T03:51:09.908",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720235,1766634669919,-585.55,0.0003452,5,"2025-12-25T03:51:09.919",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720236,1766634669930,-1000.0,0.00034588,30,"2025-12-25T03:51:09.930",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720237,1766634669941,-4266.16951405,0.00034619,7,"2025-12-25T03:51:09.941",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720238,1766634669952,-500.0,0.00034794,11,"2025-12-25T03:51:09.952",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720239,1766634669963,-500.0,0.00034794,11,"2025-12-25T03:51:09.963",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720240,1766634669974,-242.34289308,0.00034794,11,"2025-12-25T03:51:09.974",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720241,1766634669985,-578.46,0.00034794,11,"2025-12-25T03:51:09.985",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720242,1766634669995,-500.0,0.00034794,11,"2025-12-25T03:51:09.995",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720243,1766634670007,-179.39874284,0.00034794,11,"2025-12-25T03:51:10.007",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720244,1766634670019,-500.0,0.00034794,11,"2025-12-25T03:51:10.019",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720245,1766634670031,-500.0,0.00034794,11,"2025-12-25T03:51:10.031",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720246,1766634670041,-500.0,0.00034794,11,"2025-12-25T03:51:10.041",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720247,1766634670054,-500.0,0.00034794,11,"2025-12-25T03:51:10.054",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720248,1766634670065,-500.0,0.00034794,11,"2025-12-25T03:51:10.065",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720249,1766634670076,-500.0,0.00034794,11,"2025-12-25T03:51:10.076",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720250,1766634670089,-500.0,0.00034794,11,"2025-12-25T03:51:10.089",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720251,1766634670100,-500.0,0.00034794,11,"2025-12-25T03:51:10.100",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720252,1766634670112,-2322.26,0.00034794,11,"2025-12-25T03:51:10.112",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720253,1766634670124,-500.0,0.00034794,11,"2025-12-25T03:51:10.124",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720254,1766634670135,-1209.56,0.00034794,11,"2025-12-25T03:51:10.135",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720255,1766634670146,-392.07096512,0.00034794,11,"2025-12-25T03:51:10.146",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720256,1766634670157,-500.0,0.00034794,11,"2025-12-25T03:51:10.157",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720257,1766634670168,-5595.09,0.00034794,11,"2025-12-25T03:51:10.168",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720258,1766634670179,-500.0,0.00034794,11,"2025-12-25T03:51:10.179",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720259,1766634670189,-500.0,0.00034794,11,"2025-12-25T03:51:10.189",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720260,1766634670200,-500.0,0.00034794,11,"2025-12-25T03:51:10.200",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720261,1766634670212,-500.0,0.00034794,11,"2025-12-25T03:51:10.212",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720262,1766634670223,-585.55,0.00034794,5,"2025-12-25T03:51:10.223",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720263,1766634670234,-6181.0,0.000348,2,"2025-12-25T03:51:10.234",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720264,1766634670245,-209.0,0.0003488,30,"2025-12-25T03:51:10.245",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720265,1766634670257,-151.0,0.00034894,30,"2025-12-25T03:51:10.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720266,1766634670267,-250.0,0.00034894,30,"2025-12-25T03:51:10.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720267,1766634670279,-500.0,0.00034894,30,"2025-12-25T03:51:10.279",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720268,1766634670290,-500.0,0.00034894,30,"2025-12-25T03:51:10.290",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720269,1766634670301,-250.0,0.00034894,30,"2025-12-25T03:51:10.301",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720270,1766634670312,-500.0,0.00034894,30,"2025-12-25T03:51:10.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720271,1766634670323,-500.0,0.00034894,30,"2025-12-25T03:51:10.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720272,1766634670334,-373.75870266,0.00034894,30,"2025-12-25T03:51:10.334",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720273,1766634670345,-250.0,0.00034894,30,"2025-12-25T03:51:10.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720274,1766634670355,-250.0,0.00034894,30,"2025-12-25T03:51:10.355",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720275,1766634670366,-1500.0,0.00034894,30,"2025-12-25T03:51:10.366",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720276,1766634670378,-1500.0,0.00034894,30,"2025-12-25T03:51:10.378",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720277,1766634670389,-667.76,0.00034895,30,"2025-12-25T03:51:10.389",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720278,1766634670400,-151.0,0.00034947,47,"2025-12-25T03:51:10.400",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720279,1766634670411,-250.0,0.00034947,47,"2025-12-25T03:51:10.411",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720280,1766634670422,-500.0,0.00034947,47,"2025-12-25T03:51:10.422",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720281,1766634670432,-500.0,0.00034947,47,"2025-12-25T03:51:10.432",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720282,1766634670443,-250.0,0.00034947,47,"2025-12-25T03:51:10.443",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720283,1766634670454,-500.0,0.00034947,47,"2025-12-25T03:51:10.454",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720284,1766634670465,-500.0,0.00034947,47,"2025-12-25T03:51:10.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720285,1766634670476,-500.0,0.00034947,47,"2025-12-25T03:51:10.476",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720286,1766634670487,-250.0,0.00034947,47,"2025-12-25T03:51:10.487",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720287,1766634670498,-250.0,0.00034947,47,"2025-12-25T03:51:10.498",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720288,1766634670508,-1500.0,0.00034947,47,"2025-12-25T03:51:10.508",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720289,1766634670519,-1500.0,0.00034947,47,"2025-12-25T03:51:10.519",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720290,1766634670530,-1000.0,0.00034967,30,"2025-12-25T03:51:10.530",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720291,1766634670540,-151.0,0.00035,14,"2025-12-25T03:51:10.540",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720292,1766634670551,-151.0,0.00035,31,"2025-12-25T03:51:10.551",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720293,1766634670562,-151.0,0.00035,31,"2025-12-25T03:51:10.562",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720294,1766634670573,-155.540164,0.00035,31,"2025-12-25T03:51:10.573",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720295,1766634670584,-151.0,0.00035,31,"2025-12-25T03:51:10.584",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720296,1766634670595,-151.0,0.00035,31,"2025-12-25T03:51:10.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720297,1766634670605,-151.0,0.00035,31,"2025-12-25T03:51:10.605",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720298,1766634670616,-151.0,0.00035,31,"2025-12-25T03:51:10.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720299,1766634670627,-151.0,0.00035,31,"2025-12-25T03:51:10.627",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720300,1766634670638,-151.0,0.00035,31,"2025-12-25T03:51:10.638",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720301,1766634670649,-402677.28237137,0.00035,3,"2025-12-25T03:51:10.649",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720302,1766634670661,-500.0,0.00035068,11,"2025-12-25T03:51:10.661",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720303,1766634670671,-500.0,0.00035068,11,"2025-12-25T03:51:10.671",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720304,1766634670681,-578.46,0.00035068,11,"2025-12-25T03:51:10.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720305,1766634670692,-500.0,0.00035068,11,"2025-12-25T03:51:10.692",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720306,1766634670703,-500.0,0.00035068,11,"2025-12-25T03:51:10.703",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720307,1766634670714,-500.0,0.00035068,11,"2025-12-25T03:51:10.714",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720308,1766634670725,-500.0,0.00035068,11,"2025-12-25T03:51:10.725",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720309,1766634670735,-633.54001496,0.00035068,11,"2025-12-25T03:51:10.735",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720310,1766634670746,-524.27628181,0.00035068,11,"2025-12-25T03:51:10.746",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720311,1766634670757,-365.29532974,0.00035068,11,"2025-12-25T03:51:10.757",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720312,1766634670767,-500.0,0.00035068,11,"2025-12-25T03:51:10.767",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720313,1766634670779,-500.0,0.00035068,11,"2025-12-25T03:51:10.779",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720314,1766634670790,-2322.26,0.00035068,11,"2025-12-25T03:51:10.790",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720315,1766634670801,-500.0,0.00035068,11,"2025-12-25T03:51:10.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720316,1766634670811,-1209.56,0.00035068,11,"2025-12-25T03:51:10.811",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720317,1766634670823,-500.0,0.00035068,11,"2025-12-25T03:51:10.823",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720318,1766634670837,-5595.09,0.00035068,11,"2025-12-25T03:51:10.837",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720319,1766634670848,-500.0,0.00035068,11,"2025-12-25T03:51:10.848",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720320,1766634670858,-483.16775156,0.00035068,11,"2025-12-25T03:51:10.858",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720321,1766634670868,-614.68592822,0.00035068,11,"2025-12-25T03:51:10.868",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720322,1766634670880,-500.0,0.00035068,11,"2025-12-25T03:51:10.880",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720323,1766634670891,-585.55,0.00035068,5,"2025-12-25T03:51:10.891",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720324,1766634670902,-663.02,0.000352,14,"2025-12-25T03:51:10.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720325,1766634670914,-209.5,0.000353,30,"2025-12-25T03:51:10.914",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720326,1766634670926,-29657.05,0.000353,14,"2025-12-25T03:51:10.926",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720327,1766634670936,-151.0,0.000353,31,"2025-12-25T03:51:10.936",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720328,1766634670947,-151.0,0.000353,31,"2025-12-25T03:51:10.947",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720329,1766634670958,-151.0,0.000353,31,"2025-12-25T03:51:10.958",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720330,1766634670969,-151.0,0.000353,31,"2025-12-25T03:51:10.969",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720331,1766634670979,-271.86472124,0.00035342,11,"2025-12-25T03:51:10.979",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720332,1766634670990,-500.0,0.00035342,11,"2025-12-25T03:51:10.990",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720333,1766634671001,-578.46,0.00035342,11,"2025-12-25T03:51:11.001",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720334,1766634671016,-500.0,0.00035342,11,"2025-12-25T03:51:11.016",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720335,1766634671027,-500.0,0.00035342,11,"2025-12-25T03:51:11.027",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720336,1766634671038,-500.0,0.00035342,11,"2025-12-25T03:51:11.038",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720337,1766634671050,-500.0,0.00035342,11,"2025-12-25T03:51:11.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720338,1766634671061,-500.0,0.00035342,11,"2025-12-25T03:51:11.061",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720339,1766634671071,-559.47231222,0.00035342,11,"2025-12-25T03:51:11.071",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720340,1766634671084,-2322.26,0.00035342,11,"2025-12-25T03:51:11.084",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720341,1766634671097,-500.0,0.00035342,11,"2025-12-25T03:51:11.097",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720342,1766634671108,-1209.56,0.00035342,11,"2025-12-25T03:51:11.108",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720343,1766634671119,-500.0,0.00035342,11,"2025-12-25T03:51:11.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720344,1766634671131,-5595.09,0.00035342,11,"2025-12-25T03:51:11.131",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720345,1766634671142,-308.2495469,0.00035342,11,"2025-12-25T03:51:11.142",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720346,1766634671153,-151.0,0.00035342,31,"2025-12-25T03:51:11.153",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720347,1766634671164,-151.0,0.00035342,31,"2025-12-25T03:51:11.164",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720348,1766634671175,-151.0,0.00035342,31,"2025-12-25T03:51:11.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720349,1766634671187,-155.621758,0.00035342,31,"2025-12-25T03:51:11.187",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720350,1766634671199,-1467.826011,0.00035342,31,"2025-12-25T03:51:11.199",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720351,1766634671210,-245.747283,0.00035342,31,"2025-12-25T03:51:11.210",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720352,1766634671221,-155.621758,0.00035342,31,"2025-12-25T03:51:11.221",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720353,1766634671232,-500.0,0.00035342,11,"2025-12-25T03:51:11.232",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720354,1766634671243,-1467.826011,0.00035342,31,"2025-12-25T03:51:11.243",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720355,1766634671254,-245.747283,0.00035342,31,"2025-12-25T03:51:11.254",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720356,1766634671265,-153.855432,0.00035342,31,"2025-12-25T03:51:11.265",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720357,1766634671276,-155.621758,0.00035342,31,"2025-12-25T03:51:11.276",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720358,1766634671288,-1467.826011,0.00035342,31,"2025-12-25T03:51:11.288",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720359,1766634671300,-153.855432,0.00035342,31,"2025-12-25T03:51:11.300",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720360,1766634671311,-245.747283,0.00035342,31,"2025-12-25T03:51:11.311",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720361,1766634671323,-155.621758,0.00035342,31,"2025-12-25T03:51:11.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720362,1766634671334,-1467.826011,0.00035342,31,"2025-12-25T03:51:11.334",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720363,1766634671346,-153.855432,0.00035342,31,"2025-12-25T03:51:11.346",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720364,1766634671358,-245.747283,0.00035342,31,"2025-12-25T03:51:11.358",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720365,1766634671369,-153.855432,0.00035342,31,"2025-12-25T03:51:11.369",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720366,1766634671381,-151.0,0.00035342,31,"2025-12-25T03:51:11.381",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720367,1766634671392,-2479.474906,0.00035342,31,"2025-12-25T03:51:11.392",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720368,1766634671403,-264.777907,0.00035342,31,"2025-12-25T03:51:11.403",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720369,1766634671414,-151.0,0.00035342,31,"2025-12-25T03:51:11.414",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720370,1766634671424,-151.0,0.00035342,31,"2025-12-25T03:51:11.424",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720371,1766634671435,-2479.474906,0.00035342,31,"2025-12-25T03:51:11.435",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720372,1766634671446,-264.777907,0.00035342,31,"2025-12-25T03:51:11.446",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720373,1766634671457,-151.0,0.00035342,31,"2025-12-25T03:51:11.457",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720374,1766634671468,-151.0,0.00035342,31,"2025-12-25T03:51:11.468",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720375,1766634671479,-264.777907,0.00035342,31,"2025-12-25T03:51:11.479",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720376,1766634671490,-2479.474906,0.00035342,31,"2025-12-25T03:51:11.490",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720377,1766634671501,-151.0,0.00035342,31,"2025-12-25T03:51:11.501",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720378,1766634671512,-264.777907,0.00035342,31,"2025-12-25T03:51:11.512",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720379,1766634671523,-2479.474906,0.00035342,31,"2025-12-25T03:51:11.523",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720380,1766634671535,-151.0,0.00035342,31,"2025-12-25T03:51:11.535",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720381,1766634671546,-151.0,0.00035342,31,"2025-12-25T03:51:11.546",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720382,1766634671557,-151.0,0.00035342,31,"2025-12-25T03:51:11.557",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720383,1766634671568,-251.45254,0.00035342,31,"2025-12-25T03:51:11.568",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720384,1766634671579,-151.0,0.00035342,31,"2025-12-25T03:51:11.579",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720385,1766634671591,-585.55,0.00035342,5,"2025-12-25T03:51:11.591",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720386,1766634671602,-345.068769,0.00035342,31,"2025-12-25T03:51:11.602",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720387,1766634671613,-151.0,0.00035342,31,"2025-12-25T03:51:11.613",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720388,1766634671624,-345.068769,0.00035342,31,"2025-12-25T03:51:11.624",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720389,1766634671636,-211.370126,0.00035342,31,"2025-12-25T03:51:11.636",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720390,1766634671647,-198.62409,0.00035342,31,"2025-12-25T03:51:11.647",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720391,1766634671659,-345.068769,0.00035342,31,"2025-12-25T03:51:11.659",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720392,1766634671671,-404.547644,0.00035342,31,"2025-12-25T03:51:11.671",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720393,1766634671683,-151.0,0.00035342,31,"2025-12-25T03:51:11.683",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720394,1766634671694,-211.370126,0.00035342,31,"2025-12-25T03:51:11.694",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720395,1766634671706,-345.068769,0.00035342,31,"2025-12-25T03:51:11.706",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720396,1766634671718,-404.547644,0.00035342,31,"2025-12-25T03:51:11.718",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720397,1766634671729,-151.0,0.00035342,31,"2025-12-25T03:51:11.729",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720398,1766634671740,-211.370126,0.00035342,31,"2025-12-25T03:51:11.740",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720399,1766634671751,-404.547644,0.00035342,31,"2025-12-25T03:51:11.751",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720400,1766634671763,-211.370126,0.00035342,31,"2025-12-25T03:51:11.763",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720401,1766634671774,-151.0,0.00035342,31,"2025-12-25T03:51:11.774",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720402,1766634671785,-404.547644,0.00035342,31,"2025-12-25T03:51:11.785",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720403,1766634671797,-344.474786,0.00035342,31,"2025-12-25T03:51:11.797",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720404,1766634671808,-151.0,0.00035342,31,"2025-12-25T03:51:11.808",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720405,1766634671819,-344.474786,0.00035342,31,"2025-12-25T03:51:11.819",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720406,1766634671830,-151.0,0.00035342,31,"2025-12-25T03:51:11.830",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720407,1766634671841,-344.474786,0.00035342,31,"2025-12-25T03:51:11.841",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720408,1766634671852,-1090.380695,0.00035342,31,"2025-12-25T03:51:11.852",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720409,1766634671863,-344.474786,0.00035342,31,"2025-12-25T03:51:11.863",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720410,1766634671873,-151.0,0.00035342,31,"2025-12-25T03:51:11.873",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720411,1766634671884,-1090.380695,0.00035342,31,"2025-12-25T03:51:11.884",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720412,1766634671895,-151.0,0.00035342,31,"2025-12-25T03:51:11.895",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720413,1766634671906,-1090.380695,0.00035342,31,"2025-12-25T03:51:11.906",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720414,1766634671917,-151.0,0.00035342,31,"2025-12-25T03:51:11.917",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720415,1766634671928,-1090.380695,0.00035342,31,"2025-12-25T03:51:11.928",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720416,1766634671939,-151.0,0.00035342,31,"2025-12-25T03:51:11.939",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720417,1766634671950,-197.118655,0.00035342,31,"2025-12-25T03:51:11.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720418,1766634671962,-263.759338,0.00035342,31,"2025-12-25T03:51:11.962",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720419,1766634671973,-263.759338,0.00035342,31,"2025-12-25T03:51:11.973",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720420,1766634671986,-263.759338,0.00035342,31,"2025-12-25T03:51:11.986",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720421,1766634671997,-151.0,0.00035342,31,"2025-12-25T03:51:11.997",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720422,1766634672012,-1000.0,0.00035346,30,"2025-12-25T03:51:12.012",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720423,1766634672024,-1907.1,0.00035364,4,"2025-12-25T03:51:12.024",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720424,1766634672035,-170.79,0.000354,14,"2025-12-25T03:51:12.035",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720425,1766634672048,-1000.0,0.000354,7,"2025-12-25T03:51:12.048",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720426,1766634672060,-152.0,0.00035537,4,"2025-12-25T03:51:12.060",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720427,1766634672072,-533.60328756,0.00035616,11,"2025-12-25T03:51:12.072",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720428,1766634672087,-578.46,0.00035616,11,"2025-12-25T03:51:12.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720429,1766634672099,-500.0,0.00035616,11,"2025-12-25T03:51:12.099",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720430,1766634672111,-500.0,0.00035616,11,"2025-12-25T03:51:12.111",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720431,1766634672124,-500.0,0.00035616,11,"2025-12-25T03:51:12.124",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720432,1766634672136,-500.0,0.00035616,11,"2025-12-25T03:51:12.136",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720433,1766634672148,-500.0,0.00035616,11,"2025-12-25T03:51:12.148",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720434,1766634672158,-2322.26,0.00035616,11,"2025-12-25T03:51:12.158",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720435,1766634672168,-500.0,0.00035616,11,"2025-12-25T03:51:12.168",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720436,1766634672178,-1209.56,0.00035616,11,"2025-12-25T03:51:12.178",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720437,1766634672188,-2879.39,0.00035616,120,"2025-12-25T03:51:12.188",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720438,1766634672197,-500.0,0.00035616,11,"2025-12-25T03:51:12.197",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720439,1766634672207,-5595.09,0.00035616,11,"2025-12-25T03:51:12.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720440,1766634672217,-500.0,0.00035616,11,"2025-12-25T03:51:12.217",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720441,1766634672227,-585.55,0.00035616,5,"2025-12-25T03:51:12.227",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720442,1766634672236,-500.0,0.00035616,7,"2025-12-25T03:51:12.236",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720443,1766634672246,-337.54795261,0.00035616,2,"2025-12-25T03:51:12.246",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720444,1766634672256,-384.63394623,0.00035618,2,"2025-12-25T03:51:12.256",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720445,1766634672265,-881.83,0.000357,5,"2025-12-25T03:51:12.265",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720446,1766634672275,-6181.0,0.000357,2,"2025-12-25T03:51:12.275",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720447,1766634672284,-1000.0,0.00035725,30,"2025-12-25T03:51:12.284",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720448,1766634672294,-1610.0,0.00035861,2,"2025-12-25T03:51:12.294",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720449,1766634672304,-1327.0,0.00035861,2,"2025-12-25T03:51:12.304",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720450,1766634672314,-3459.0,0.00035861,2,"2025-12-25T03:51:12.314",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720451,1766634672325,-612.0,0.00035861,2,"2025-12-25T03:51:12.325",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720452,1766634672335,-1263.0,0.00035861,2,"2025-12-25T03:51:12.335",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720453,1766634672345,-432.0,0.00035861,2,"2025-12-25T03:51:12.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720454,1766634672356,-912.0,0.00035861,2,"2025-12-25T03:51:12.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720455,1766634672366,-1198.0,0.00035861,2,"2025-12-25T03:51:12.366",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720456,1766634672376,-4807.0,0.00035861,2,"2025-12-25T03:51:12.376",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720457,1766634672386,-2430.0,0.00035861,2,"2025-12-25T03:51:12.386",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720458,1766634672395,-578.46,0.0003589,11,"2025-12-25T03:51:12.395",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720459,1766634672816,-280.420637,0.0003589,11,"2025-12-25T03:51:12.816",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720460,1766634672845,-609.7619569,0.0003589,11,"2025-12-25T03:51:12.845",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720461,1766634672865,-444.08608284,0.0003589,11,"2025-12-25T03:51:12.865",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720462,1766634672876,-500.0,0.0003589,11,"2025-12-25T03:51:12.876",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720463,1766634672885,-500.0,0.0003589,11,"2025-12-25T03:51:12.885",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720464,1766634672896,-2322.26,0.0003589,11,"2025-12-25T03:51:12.896",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720465,1766634672906,-500.0,0.0003589,11,"2025-12-25T03:51:12.906",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720466,1766634672916,-1209.56,0.0003589,11,"2025-12-25T03:51:12.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720467,1766634672926,-500.0,0.0003589,11,"2025-12-25T03:51:12.926",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720468,1766634672936,-5595.09,0.0003589,11,"2025-12-25T03:51:12.936",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720469,1766634672946,-500.0,0.0003589,11,"2025-12-25T03:51:12.946",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720470,1766634672956,-585.55,0.0003589,5,"2025-12-25T03:51:12.956",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720471,1766634672966,-150.0,0.0003591,30,"2025-12-25T03:51:12.966",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720472,1766634672975,-1643.77389615,0.0003591,30,"2025-12-25T03:51:12.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720473,1766634672985,-150.0,0.0003591,30,"2025-12-25T03:51:12.985",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720474,1766634672995,-501.68677073,0.0003591,30,"2025-12-25T03:51:12.995",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720475,1766634673006,-150.0,0.0003591,30,"2025-12-25T03:51:13.006",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720476,1766634673019,-13524.04876716,0.0003591,30,"2025-12-25T03:51:13.019",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720477,1766634673029,-500000.0,0.00036,3,"2025-12-25T03:51:13.029",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720478,1766634673039,-1300.0,0.00036,7,"2025-12-25T03:51:13.039",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720479,1766634673050,-1000.0,0.00036104,30,"2025-12-25T03:51:13.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720480,1766634673059,-578.46,0.00036164,11,"2025-12-25T03:51:13.059",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720481,1766634673069,-500.0,0.00036164,11,"2025-12-25T03:51:13.069",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720482,1766634673079,-500.0,0.00036164,11,"2025-12-25T03:51:13.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720483,1766634673090,-2322.26,0.00036164,11,"2025-12-25T03:51:13.090",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720484,1766634673099,-500.0,0.00036164,11,"2025-12-25T03:51:13.099",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720485,1766634673109,-1209.56,0.00036164,11,"2025-12-25T03:51:13.109",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720486,1766634673119,-500.0,0.00036164,11,"2025-12-25T03:51:13.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720487,1766634673129,-5595.09,0.00036164,11,"2025-12-25T03:51:13.129",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720488,1766634673140,-500.0,0.00036164,11,"2025-12-25T03:51:13.140",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720489,1766634673150,-585.55,0.00036164,5,"2025-12-25T03:51:13.150",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720490,1766634673161,-663.02,0.000362,14,"2025-12-25T03:51:13.161",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720491,1766634673171,-578.46,0.00036438,11,"2025-12-25T03:51:13.171",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720492,1766634673181,-500.0,0.00036438,11,"2025-12-25T03:51:13.181",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720493,1766634673191,-2322.26,0.00036438,11,"2025-12-25T03:51:13.191",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720494,1766634673201,-500.0,0.00036438,11,"2025-12-25T03:51:13.201",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720495,1766634673211,-1209.56,0.00036438,11,"2025-12-25T03:51:13.211",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720496,1766634673220,-500.0,0.00036438,11,"2025-12-25T03:51:13.220",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720497,1766634673231,-5595.09,0.00036438,11,"2025-12-25T03:51:13.231",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720498,1766634673241,-500.0,0.00036438,11,"2025-12-25T03:51:13.241",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720499,1766634673251,-585.55,0.00036438,5,"2025-12-25T03:51:13.251",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720500,1766634673261,-1000.0,0.00036477,14,"2025-12-25T03:51:13.261",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720501,1766634673272,-1000.0,0.00036483,30,"2025-12-25T03:51:13.272",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720502,1766634673282,-215.15,0.00036521,2,"2025-12-25T03:51:13.282",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720503,1766634673291,-151.0,0.00036597,14,"2025-12-25T03:51:13.291",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720504,1766634673301,-29657.05,0.000366,14,"2025-12-25T03:51:13.301",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720505,1766634673311,-151.0,0.000366,31,"2025-12-25T03:51:13.311",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720506,1766634673321,-151.0,0.000366,31,"2025-12-25T03:51:13.321",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720507,1766634673331,-151.0,0.000366,31,"2025-12-25T03:51:13.331",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720508,1766634673342,-151.0,0.000366,31,"2025-12-25T03:51:13.342",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720509,1766634673351,-896.555245,0.000366,31,"2025-12-25T03:51:13.351",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720510,1766634673361,-896.555245,0.000366,31,"2025-12-25T03:51:13.361",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720511,1766634673371,-896.555245,0.000366,31,"2025-12-25T03:51:13.371",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720512,1766634673380,-896.555245,0.000366,31,"2025-12-25T03:51:13.380",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720513,1766634673390,-159.728891,0.000366,31,"2025-12-25T03:51:13.390",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720514,1766634673400,-151.0,0.000366,31,"2025-12-25T03:51:13.400",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720515,1766634673410,-151.0,0.000366,31,"2025-12-25T03:51:13.410",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720516,1766634673419,-895.549382,0.000366,31,"2025-12-25T03:51:13.419",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720517,1766634673429,-895.549382,0.000366,31,"2025-12-25T03:51:13.429",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720518,1766634673440,-895.549382,0.000366,31,"2025-12-25T03:51:13.440",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720519,1766634673449,-895.549382,0.000366,31,"2025-12-25T03:51:13.449",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720520,1766634673460,-293.840863,0.000366,31,"2025-12-25T03:51:13.460",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720521,1766634673469,-293.840863,0.000366,31,"2025-12-25T03:51:13.469",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720522,1766634673479,-293.840863,0.000366,31,"2025-12-25T03:51:13.479",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720523,1766634673489,-293.840863,0.000366,31,"2025-12-25T03:51:13.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720524,1766634673499,-151.0,0.000366,31,"2025-12-25T03:51:13.499",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720525,1766634673509,-151.0,0.000366,31,"2025-12-25T03:51:13.509",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720526,1766634673519,-19775.73,0.00036629,2,"2025-12-25T03:51:13.519",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720527,1766634673528,-151.0,0.00036629,2,"2025-12-25T03:51:13.528",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720528,1766634673538,-151.0,0.00036629,2,"2025-12-25T03:51:13.538",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720529,1766634673548,-151.0,0.00036629,2,"2025-12-25T03:51:13.548",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720530,1766634673558,-151.0,0.00036629,31,"2025-12-25T03:51:13.558",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720531,1766634673568,-151.0,0.00036629,31,"2025-12-25T03:51:13.568",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720532,1766634673578,-151.0,0.00036629,31,"2025-12-25T03:51:13.578",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720533,1766634673587,-209.5,0.000367,30,"2025-12-25T03:51:13.587",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720534,1766634673597,-29657.05,0.000367,14,"2025-12-25T03:51:13.597",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720535,1766634673607,-151.0,0.00036712,31,"2025-12-25T03:51:13.607",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720536,1766634673617,-578.46,0.00036712,11,"2025-12-25T03:51:13.617",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720537,1766634673628,-500.0,0.00036712,11,"2025-12-25T03:51:13.628",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720538,1766634673638,-2322.26,0.00036712,11,"2025-12-25T03:51:13.638",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720539,1766634673648,-151.0,0.00036712,31,"2025-12-25T03:51:13.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720540,1766634673657,-151.0,0.00036712,31,"2025-12-25T03:51:13.657",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720541,1766634673667,-500.0,0.00036712,11,"2025-12-25T03:51:13.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720542,1766634673676,-164.455931,0.00036712,31,"2025-12-25T03:51:13.676",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720543,1766634673686,-164.455931,0.00036712,31,"2025-12-25T03:51:13.686",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720544,1766634673696,-1209.56,0.00036712,11,"2025-12-25T03:51:13.696",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720545,1766634673705,-164.455931,0.00036712,31,"2025-12-25T03:51:13.705",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720546,1766634673715,-164.455931,0.00036712,31,"2025-12-25T03:51:13.715",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720547,1766634673724,-151.0,0.00036712,31,"2025-12-25T03:51:13.724",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720548,1766634673734,-151.0,0.00036712,7,"2025-12-25T03:51:13.734",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720549,1766634673744,-500.0,0.00036712,11,"2025-12-25T03:51:13.744",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720550,1766634673754,-5595.09,0.00036712,11,"2025-12-25T03:51:13.754",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720551,1766634673763,-500.0,0.00036712,11,"2025-12-25T03:51:13.763",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720552,1766634673773,-585.55,0.00036712,5,"2025-12-25T03:51:13.773",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720553,1766634673782,-1000.0,0.00036751,14,"2025-12-25T03:51:13.782",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720554,1766634673792,-2000.0,0.000368,2,"2025-12-25T03:51:13.792",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720555,1766634673801,-1000.0,0.00036862,30,"2025-12-25T03:51:13.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720556,1766634673810,-209.0,0.0003689,30,"2025-12-25T03:51:13.810",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720557,1766634673820,-849.0,0.000369,2,"2025-12-25T03:51:13.820",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720558,1766634673829,-578.46,0.00036986,11,"2025-12-25T03:51:13.829",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720559,1766634673839,-500.0,0.00036986,11,"2025-12-25T03:51:13.839",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720560,1766634673849,-2322.26,0.00036986,11,"2025-12-25T03:51:13.849",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720561,1766634673858,-500.0,0.00036986,11,"2025-12-25T03:51:13.858",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720562,1766634673868,-1209.56,0.00036986,11,"2025-12-25T03:51:13.868",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720563,1766634673878,-2879.39,0.00036986,120,"2025-12-25T03:51:13.878",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720564,1766634673887,-444.34106606,0.00036986,11,"2025-12-25T03:51:13.887",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720565,1766634673897,-5595.09,0.00036986,11,"2025-12-25T03:51:13.897",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720566,1766634673907,-492.29775278,0.00036986,11,"2025-12-25T03:51:13.907",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720567,1766634673916,-585.55,0.00036986,5,"2025-12-25T03:51:13.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720568,1766634673926,-398.86540225,0.00036987,2,"2025-12-25T03:51:13.926",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720569,1766634673935,-500000.0,0.00037,2,"2025-12-25T03:51:13.935",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720570,1766634673945,-166.0,0.00037,120,"2025-12-25T03:51:13.945",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720571,1766634673955,-166.0,0.00037,120,"2025-12-25T03:51:13.955",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720572,1766634673964,-151.0,0.00037,31,"2025-12-25T03:51:13.964",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720573,1766634673974,-1907.1,0.00037182,5,"2025-12-25T03:51:13.974",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720574,1766634673983,-663.02,0.000372,14,"2025-12-25T03:51:13.983",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720575,1766634673994,-1000.0,0.000372,7,"2025-12-25T03:51:13.994",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720576,1766634674004,-1000.0,0.00037241,30,"2025-12-25T03:51:14.004",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720577,1766634674018,-218.0,0.00037249,2,"2025-12-25T03:51:14.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720578,1766634674028,-578.46,0.0003726,11,"2025-12-25T03:51:14.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720579,1766634674038,-500.0,0.0003726,11,"2025-12-25T03:51:14.038",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720580,1766634674050,-2322.26,0.0003726,11,"2025-12-25T03:51:14.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720581,1766634674060,-500.0,0.0003726,11,"2025-12-25T03:51:14.060",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720582,1766634674070,-1209.56,0.0003726,11,"2025-12-25T03:51:14.070",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720583,1766634674080,-5595.09,0.0003726,11,"2025-12-25T03:51:14.080",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720584,1766634674090,-585.55,0.0003726,5,"2025-12-25T03:51:14.090",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720585,1766634674100,-300.0,0.0003734,2,"2025-12-25T03:51:14.100",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720586,1766634674110,-300.68,0.0003734,2,"2025-12-25T03:51:14.110",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720587,1766634674119,-300.0,0.0003734,2,"2025-12-25T03:51:14.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720588,1766634674129,-254.76,0.0003734,2,"2025-12-25T03:51:14.129",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720589,1766634674139,-150.0,0.0003734,2,"2025-12-25T03:51:14.139",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720590,1766634674148,-150.0,0.0003734,2,"2025-12-25T03:51:14.148",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720591,1766634674158,-150.0,0.0003734,2,"2025-12-25T03:51:14.158",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720592,1766634674167,-150.0,0.0003734,2,"2025-12-25T03:51:14.167",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720593,1766634674177,-155.73,0.0003734,2,"2025-12-25T03:51:14.177",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720594,1766634674188,-150.3,0.0003734,2,"2025-12-25T03:51:14.188",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720595,1766634674198,-150.0,0.0003734,2,"2025-12-25T03:51:14.198",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720596,1766634674208,-150.0,0.0003734,2,"2025-12-25T03:51:14.208",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720597,1766634674218,-150.6,0.0003734,2,"2025-12-25T03:51:14.218",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720598,1766634674228,-150.0,0.0003734,2,"2025-12-25T03:51:14.228",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720599,1766634674238,-400.79,0.0003737,2,"2025-12-25T03:51:14.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720600,1766634674247,-162.0,0.000374,11,"2025-12-25T03:51:14.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720601,1766634674257,-162.0,0.000374,11,"2025-12-25T03:51:14.257",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720602,1766634674267,-578.46,0.00037534,11,"2025-12-25T03:51:14.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720603,1766634674276,-500.0,0.00037534,11,"2025-12-25T03:51:14.276",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720604,1766634674286,-2322.26,0.00037534,11,"2025-12-25T03:51:14.286",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720605,1766634674296,-500.0,0.00037534,11,"2025-12-25T03:51:14.296",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720606,1766634674305,-1209.56,0.00037534,11,"2025-12-25T03:51:14.305",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720607,1766634674315,-5595.09,0.00037534,11,"2025-12-25T03:51:14.315",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720608,1766634674325,-585.55,0.00037534,5,"2025-12-25T03:51:14.325",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720609,1766634674335,-1000.0,0.0003762,30,"2025-12-25T03:51:14.335",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720610,1766634674345,-976.0,0.000377,2,"2025-12-25T03:51:14.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720611,1766634674354,-305.0,0.000377,2,"2025-12-25T03:51:14.354",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720612,1766634674364,-151.0,0.00037746,44,"2025-12-25T03:51:14.364",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720613,1766634674378,-250.0,0.00037746,44,"2025-12-25T03:51:14.378",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720614,1766634674387,-500.0,0.00037746,44,"2025-12-25T03:51:14.387",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720615,1766634674398,-500.0,0.00037746,44,"2025-12-25T03:51:14.398",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720616,1766634674408,-517.08932152,0.00037746,44,"2025-12-25T03:51:14.408",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720617,1766634674419,-250.0,0.00037746,44,"2025-12-25T03:51:14.419",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720618,1766634674428,-500.0,0.00037746,44,"2025-12-25T03:51:14.428",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720619,1766634674438,-500.0,0.00037746,44,"2025-12-25T03:51:14.438",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720620,1766634674448,-500.0,0.00037746,44,"2025-12-25T03:51:14.448",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720621,1766634674457,-250.0,0.00037746,44,"2025-12-25T03:51:14.457",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720622,1766634674467,-250.0,0.00037746,44,"2025-12-25T03:51:14.467",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720623,1766634674477,-1500.0,0.00037746,44,"2025-12-25T03:51:14.477",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720624,1766634674487,-1500.0,0.00037746,44,"2025-12-25T03:51:14.487",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720625,1766634674496,-1444.0,0.00037753,120,"2025-12-25T03:51:14.496",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720626,1766634674506,-29657.05,0.000378,14,"2025-12-25T03:51:14.506",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720627,1766634674516,-1000.0,0.000378,7,"2025-12-25T03:51:14.516",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720628,1766634674525,-578.46,0.00037808,11,"2025-12-25T03:51:14.525",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720629,1766634674535,-500.0,0.00037808,11,"2025-12-25T03:51:14.535",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720630,1766634674546,-2322.26,0.00037808,11,"2025-12-25T03:51:14.546",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720631,1766634674556,-500.0,0.00037808,11,"2025-12-25T03:51:14.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720632,1766634674566,-1209.56,0.00037808,11,"2025-12-25T03:51:14.566",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720633,1766634674575,-5595.09,0.00037808,11,"2025-12-25T03:51:14.575",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720634,1766634674587,-585.55,0.00037808,5,"2025-12-25T03:51:14.587",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720635,1766634674596,-10338.74299126,0.0003783,2,"2025-12-25T03:51:14.596",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720636,1766634674606,-151.0,0.00037899,31,"2025-12-25T03:51:14.606",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720637,1766634674616,-250.0,0.00037899,31,"2025-12-25T03:51:14.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720638,1766634674626,-500.0,0.00037899,31,"2025-12-25T03:51:14.626",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720639,1766634674635,-500.0,0.00037899,31,"2025-12-25T03:51:14.635",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720640,1766634674645,-496.47127164,0.00037899,31,"2025-12-25T03:51:14.645",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720641,1766634674655,-250.0,0.00037899,31,"2025-12-25T03:51:14.655",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720642,1766634674664,-500.0,0.00037899,31,"2025-12-25T03:51:14.664",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720643,1766634674674,-500.0,0.00037899,31,"2025-12-25T03:51:14.674",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720644,1766634674683,-500.0,0.00037899,31,"2025-12-25T03:51:14.683",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720645,1766634674692,-250.0,0.00037899,31,"2025-12-25T03:51:14.692",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720646,1766634674702,-250.0,0.00037899,31,"2025-12-25T03:51:14.702",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720647,1766634674711,-1500.0,0.00037899,31,"2025-12-25T03:51:14.711",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720648,1766634674720,-1500.0,0.00037899,31,"2025-12-25T03:51:14.720",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720649,1766634674730,-1000.0,0.00037999,30,"2025-12-25T03:51:14.730",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720650,1766634674740,-200000.0,0.00038,3,"2025-12-25T03:51:14.740",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720651,1766634674749,-500.0,0.00038,2,"2025-12-25T03:51:14.749",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720652,1766634674758,-2000.5,0.00038,20,"2025-12-25T03:51:14.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720653,1766634674767,-151.0,0.00038,31,"2025-12-25T03:51:14.767",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720654,1766634674776,-151.0,0.00038,31,"2025-12-25T03:51:14.776",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720655,1766634674785,-151.0,0.00038,31,"2025-12-25T03:51:14.785",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720656,1766634674795,-151.0,0.00038,31,"2025-12-25T03:51:14.795",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720657,1766634674804,-161.0,0.00038,30,"2025-12-25T03:51:14.804",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720658,1766634674814,-155.0,0.00038,30,"2025-12-25T03:51:14.814",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720659,1766634674825,-199.191622,0.00038,14,"2025-12-25T03:51:14.825",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720660,1766634674835,-151.0,0.00038,31,"2025-12-25T03:51:14.835",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720661,1766634674845,-151.0,0.00038,31,"2025-12-25T03:51:14.845",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720662,1766634674854,-151.0,0.00038,31,"2025-12-25T03:51:14.854",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720663,1766634674864,-151.0,0.00038,31,"2025-12-25T03:51:14.864",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720664,1766634674873,-218.407448,0.00038,31,"2025-12-25T03:51:14.873",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720665,1766634674882,-151.0,0.00038,31,"2025-12-25T03:51:14.882",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720666,1766634674892,-151.0,0.00038,31,"2025-12-25T03:51:14.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720667,1766634674901,-500.0,0.00038,30,"2025-12-25T03:51:14.901",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720668,1766634674910,-578.46,0.00038082,11,"2025-12-25T03:51:14.910",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720669,1766634674920,-500.0,0.00038082,11,"2025-12-25T03:51:14.920",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720670,1766634674930,-2322.26,0.00038082,11,"2025-12-25T03:51:14.930",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720671,1766634674939,-523.97881855,0.00038082,11,"2025-12-25T03:51:14.939",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720672,1766634674950,-1209.56,0.00038082,11,"2025-12-25T03:51:14.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720673,1766634674959,-5595.09,0.00038082,11,"2025-12-25T03:51:14.959",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720674,1766634674969,-585.55,0.00038082,5,"2025-12-25T03:51:14.969",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720675,1766634674978,-300.0,0.00038086,2,"2025-12-25T03:51:14.978",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720676,1766634674988,-300.0,0.00038089,2,"2025-12-25T03:51:14.988",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720677,1766634674997,-209.5,0.000381,30,"2025-12-25T03:51:14.997",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720678,1766634675009,-6181.0,0.000381,2,"2025-12-25T03:51:15.009",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720679,1766634675023,-254.13060141,0.00038251,2,"2025-12-25T03:51:15.023",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720680,1766634675032,-300.0,0.00038268,2,"2025-12-25T03:51:15.032",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720681,1766634675043,-300.0,0.00038284,2,"2025-12-25T03:51:15.043",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720682,1766634675054,-300.0,0.0003829,2,"2025-12-25T03:51:15.054",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720683,1766634675064,-663.02,0.000383,14,"2025-12-25T03:51:15.064",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720684,1766634675074,-150.0,0.00038336,7,"2025-12-25T03:51:15.074",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720685,1766634675084,-152.0,0.00038353,5,"2025-12-25T03:51:15.084",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720686,1766634675095,-578.46,0.00038356,120,"2025-12-25T03:51:15.095",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720687,1766634675105,-500.0,0.00038356,120,"2025-12-25T03:51:15.105",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720688,1766634675114,-2322.26,0.00038356,120,"2025-12-25T03:51:15.114",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720689,1766634675124,-1209.56,0.00038356,120,"2025-12-25T03:51:15.124",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720690,1766634675135,-2879.39,0.00038356,120,"2025-12-25T03:51:15.135",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720691,1766634675144,-5595.09,0.00038356,120,"2025-12-25T03:51:15.144",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720692,1766634675154,-585.55,0.00038356,5,"2025-12-25T03:51:15.154",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720693,1766634675164,-162.0,0.0003836,11,"2025-12-25T03:51:15.164",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720694,1766634675174,-1000.0,0.00038371,7,"2025-12-25T03:51:15.174",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720695,1766634675238,-300.0,0.00038389,2,"2025-12-25T03:51:15.238",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720696,1766634675248,-1000.0,0.000384,7,"2025-12-25T03:51:15.248",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720697,1766634675258,-150.0,0.0003844,7,"2025-12-25T03:51:15.258",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720698,1766634675267,-150.0,0.00038444,7,"2025-12-25T03:51:15.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720699,1766634675277,-1000.0,0.00038448,7,"2025-12-25T03:51:15.277",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720700,1766634675287,-1000.0,0.00038448,7,"2025-12-25T03:51:15.287",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720701,1766634675296,-150.0,0.00038472,7,"2025-12-25T03:51:15.296",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720702,1766634675306,-1000.0,0.00038474,7,"2025-12-25T03:51:15.306",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720703,1766634675315,-1000.0,0.0003848,7,"2025-12-25T03:51:15.315",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720704,1766634675325,-150.0,0.00038499,7,"2025-12-25T03:51:15.325",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720705,1766634675334,-1000.0,0.00038503,7,"2025-12-25T03:51:15.334",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720706,1766634675343,-150.0,0.00038508,7,"2025-12-25T03:51:15.343",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720707,1766634675352,-1000.0,0.00038512,7,"2025-12-25T03:51:15.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720708,1766634675362,-300.0,0.00038541,2,"2025-12-25T03:51:15.362",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720709,1766634675372,-150.0,0.00038549,7,"2025-12-25T03:51:15.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720710,1766634675382,-150.0,0.00038555,7,"2025-12-25T03:51:15.382",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720711,1766634675391,-150.0,0.00038589,7,"2025-12-25T03:51:15.391",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720712,1766634675401,-300.0,0.00038605,2,"2025-12-25T03:51:15.401",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720713,1766634675410,-1000.0,0.00038609,7,"2025-12-25T03:51:15.410",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720714,1766634675420,-151.0,0.00038609,30,"2025-12-25T03:51:15.420",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720715,1766634675429,-250.0,0.00038609,30,"2025-12-25T03:51:15.429",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720716,1766634675441,-500.0,0.00038609,30,"2025-12-25T03:51:15.441",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720717,1766634675455,-500.0,0.00038609,30,"2025-12-25T03:51:15.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720718,1766634675465,-478.75725327,0.00038609,30,"2025-12-25T03:51:15.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720719,1766634675474,-250.0,0.00038609,30,"2025-12-25T03:51:15.474",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720720,1766634675484,-500.0,0.00038609,30,"2025-12-25T03:51:15.484",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720721,1766634675493,-500.0,0.00038609,30,"2025-12-25T03:51:15.493",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720722,1766634675502,-500.0,0.00038609,30,"2025-12-25T03:51:15.502",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720723,1766634675511,-250.0,0.00038609,30,"2025-12-25T03:51:15.511",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720724,1766634675521,-250.0,0.00038609,30,"2025-12-25T03:51:15.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720725,1766634675530,-1500.0,0.00038609,30,"2025-12-25T03:51:15.530",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720726,1766634675539,-1500.0,0.00038609,30,"2025-12-25T03:51:15.539",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720727,1766634675548,-150.0,0.0003861,30,"2025-12-25T03:51:15.548",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720728,1766634675558,-150.0,0.0003861,30,"2025-12-25T03:51:15.558",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720729,1766634675567,-1000.0,0.00038628,7,"2025-12-25T03:51:15.567",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720730,1766634675576,-578.46,0.0003863,120,"2025-12-25T03:51:15.576",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720731,1766634675585,-500.0,0.0003863,120,"2025-12-25T03:51:15.585",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720732,1766634675595,-2322.26,0.0003863,120,"2025-12-25T03:51:15.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720733,1766634675605,-1209.56,0.0003863,120,"2025-12-25T03:51:15.605",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720734,1766634675615,-5595.09,0.0003863,120,"2025-12-25T03:51:15.615",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720735,1766634675624,-151.0,0.0003863,120,"2025-12-25T03:51:15.624",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720736,1766634675634,-151.0,0.0003863,120,"2025-12-25T03:51:15.634",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720737,1766634675643,-188.419208,0.0003863,120,"2025-12-25T03:51:15.643",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720738,1766634675653,-155.621758,0.0003863,120,"2025-12-25T03:51:15.653",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720739,1766634675663,-1467.826011,0.0003863,120,"2025-12-25T03:51:15.663",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720740,1766634675672,-245.747283,0.0003863,120,"2025-12-25T03:51:15.672",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720741,1766634675681,-155.621758,0.0003863,120,"2025-12-25T03:51:15.681",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720742,1766634675691,-1467.826011,0.0003863,120,"2025-12-25T03:51:15.691",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720743,1766634675700,-153.855432,0.0003863,120,"2025-12-25T03:51:15.700",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720744,1766634675709,-245.747283,0.0003863,120,"2025-12-25T03:51:15.709",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720745,1766634675719,-155.621758,0.0003863,120,"2025-12-25T03:51:15.719",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720746,1766634675730,-1467.826011,0.0003863,120,"2025-12-25T03:51:15.730",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720747,1766634675740,-245.747283,0.0003863,120,"2025-12-25T03:51:15.740",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720748,1766634675750,-153.855432,0.0003863,120,"2025-12-25T03:51:15.750",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720749,1766634675760,-155.621758,0.0003863,120,"2025-12-25T03:51:15.760",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720750,1766634675769,-1467.826011,0.0003863,120,"2025-12-25T03:51:15.769",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720751,1766634675778,-153.855432,0.0003863,120,"2025-12-25T03:51:15.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720752,1766634675788,-245.747283,0.0003863,120,"2025-12-25T03:51:15.788",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720753,1766634675797,-153.855432,0.0003863,120,"2025-12-25T03:51:15.797",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720754,1766634675806,-151.0,0.0003863,120,"2025-12-25T03:51:15.806",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720755,1766634675815,-2479.474906,0.0003863,120,"2025-12-25T03:51:15.815",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720756,1766634675824,-264.777907,0.0003863,120,"2025-12-25T03:51:15.824",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720757,1766634675833,-151.0,0.0003863,120,"2025-12-25T03:51:15.833",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720758,1766634675842,-151.0,0.0003863,120,"2025-12-25T03:51:15.842",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720759,1766634675851,-2479.474906,0.0003863,120,"2025-12-25T03:51:15.851",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720760,1766634675860,-264.777907,0.0003863,120,"2025-12-25T03:51:15.860",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720761,1766634675869,-151.0,0.0003863,120,"2025-12-25T03:51:15.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720762,1766634675878,-151.0,0.0003863,120,"2025-12-25T03:51:15.878",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720763,1766634675887,-264.777907,0.0003863,120,"2025-12-25T03:51:15.887",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720764,1766634675897,-2479.474906,0.0003863,120,"2025-12-25T03:51:15.897",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720765,1766634675906,-289.364352,0.0003863,120,"2025-12-25T03:51:15.906",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720766,1766634675915,-264.777907,0.0003863,120,"2025-12-25T03:51:15.915",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720767,1766634675924,-2479.474906,0.0003863,120,"2025-12-25T03:51:15.924",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720768,1766634675947,-151.0,0.0003863,120,"2025-12-25T03:51:15.947",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720769,1766634675961,-151.0,0.0003863,120,"2025-12-25T03:51:15.961",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720770,1766634675971,-151.0,0.0003863,120,"2025-12-25T03:51:15.971",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720771,1766634675982,-151.0,0.0003863,120,"2025-12-25T03:51:15.982",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720772,1766634675992,-585.55,0.0003863,5,"2025-12-25T03:51:15.992",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720773,1766634676002,-345.068769,0.0003863,120,"2025-12-25T03:51:16.002",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720774,1766634676017,-151.0,0.0003863,120,"2025-12-25T03:51:16.017",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720775,1766634676027,-345.068769,0.0003863,120,"2025-12-25T03:51:16.027",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720776,1766634676038,-211.370126,0.0003863,120,"2025-12-25T03:51:16.038",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720777,1766634676048,-345.068769,0.0003863,120,"2025-12-25T03:51:16.048",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720778,1766634676060,-151.0,0.0003863,120,"2025-12-25T03:51:16.060",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720779,1766634676070,-404.547644,0.0003863,120,"2025-12-25T03:51:16.070",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720780,1766634676081,-211.370126,0.0003863,120,"2025-12-25T03:51:16.081",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720781,1766634676091,-345.068769,0.0003863,120,"2025-12-25T03:51:16.091",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720782,1766634676100,-404.547644,0.0003863,120,"2025-12-25T03:51:16.100",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720783,1766634676110,-211.370126,0.0003863,120,"2025-12-25T03:51:16.110",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720784,1766634676120,-151.0,0.0003863,120,"2025-12-25T03:51:16.120",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720785,1766634676130,-404.547644,0.0003863,120,"2025-12-25T03:51:16.130",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720786,1766634676139,-211.370126,0.0003863,120,"2025-12-25T03:51:16.139",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720787,1766634676149,-151.0,0.0003863,120,"2025-12-25T03:51:16.149",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720788,1766634676159,-404.547644,0.0003863,120,"2025-12-25T03:51:16.159",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720789,1766634676169,-344.474786,0.0003863,120,"2025-12-25T03:51:16.169",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720790,1766634676179,-344.474786,0.0003863,120,"2025-12-25T03:51:16.179",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720791,1766634676189,-344.474786,0.0003863,120,"2025-12-25T03:51:16.189",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720792,1766634676199,-344.474786,0.0003863,120,"2025-12-25T03:51:16.199",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720793,1766634676210,-151.0,0.0003863,120,"2025-12-25T03:51:16.210",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720794,1766634676220,-151.0,0.0003863,120,"2025-12-25T03:51:16.220",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720795,1766634676230,-151.0,0.0003863,120,"2025-12-25T03:51:16.230",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720796,1766634676241,-161.0,0.0003863,90,"2025-12-25T03:51:16.241",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720797,1766634676251,-1000.0,0.00038634,7,"2025-12-25T03:51:16.251",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720798,1766634676261,-300.0,0.00038644,2,"2025-12-25T03:51:16.261",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720799,1766634676271,-300.0,0.00038651,2,"2025-12-25T03:51:16.271",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720800,1766634676282,-1000.0,0.00038665,7,"2025-12-25T03:51:16.282",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720801,1766634676291,-300.0,0.00038667,2,"2025-12-25T03:51:16.291",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720802,1766634676308,-961.6227934,0.00038667,7,"2025-12-25T03:51:16.308",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720803,1766634676317,-1000.0,0.00038683,7,"2025-12-25T03:51:16.317",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720804,1766634676327,-200.0,0.00038687,20,"2025-12-25T03:51:16.327",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720805,1766634676337,-200.0,0.00038688,20,"2025-12-25T03:51:16.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720806,1766634676347,-200.0,0.00038688,20,"2025-12-25T03:51:16.347",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720807,1766634676357,-300.0,0.00038689,2,"2025-12-25T03:51:16.357",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720808,1766634676368,-150.0,0.00038698,7,"2025-12-25T03:51:16.368",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720809,1766634676378,-150.0,0.00038713,7,"2025-12-25T03:51:16.378",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720810,1766634676387,-150.0,0.00038744,7,"2025-12-25T03:51:16.387",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720811,1766634676397,-1000.0,0.00038746,7,"2025-12-25T03:51:16.397",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720812,1766634676407,-300.0,0.00038754,2,"2025-12-25T03:51:16.407",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720813,1766634676417,-1274.48,0.00038767,30,"2025-12-25T03:51:16.417",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720814,1766634676426,-1274.48,0.00038767,30,"2025-12-25T03:51:16.426",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720815,1766634676436,-1274.48,0.00038767,30,"2025-12-25T03:51:16.436",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720816,1766634676446,-1274.48,0.00038767,30,"2025-12-25T03:51:16.446",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720817,1766634676455,-150.0,0.00038774,7,"2025-12-25T03:51:16.455",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720818,1766634676465,-150.0,0.00038792,7,"2025-12-25T03:51:16.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720819,1766634676474,-1000.0,0.00038793,7,"2025-12-25T03:51:16.474",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720820,1766634676484,-165.3,0.000388,27,"2025-12-25T03:51:16.484",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720821,1766634676494,-165.3,0.000388,27,"2025-12-25T03:51:16.494",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720822,1766634676503,-20011.33698305,0.000388,120,"2025-12-25T03:51:16.503",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720823,1766634676514,-1000.0,0.000388,7,"2025-12-25T03:51:16.514",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720824,1766634676524,-1000.0,0.000388,7,"2025-12-25T03:51:16.524",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720825,1766634676534,-151.0,0.000388,120,"2025-12-25T03:51:16.534",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720826,1766634676544,-151.0,0.000388,120,"2025-12-25T03:51:16.544",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720827,1766634676554,-1090.380695,0.000388,120,"2025-12-25T03:51:16.554",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720828,1766634676564,-1090.380695,0.000388,120,"2025-12-25T03:51:16.564",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720829,1766634676574,-1090.380695,0.000388,120,"2025-12-25T03:51:16.574",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720830,1766634676584,-1090.380695,0.000388,120,"2025-12-25T03:51:16.584",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720831,1766634676593,-200.564097,0.000388,120,"2025-12-25T03:51:16.593",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720832,1766634676603,-263.759338,0.000388,120,"2025-12-25T03:51:16.603",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720833,1766634676613,-263.759338,0.000388,120,"2025-12-25T03:51:16.613",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720834,1766634676623,-263.759338,0.000388,120,"2025-12-25T03:51:16.623",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720835,1766634676633,-151.0,0.000388,120,"2025-12-25T03:51:16.633",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720836,1766634676642,-2000.0,0.00038805,3,"2025-12-25T03:51:16.642",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720837,1766634676657,-2000.0,0.00038805,3,"2025-12-25T03:51:16.657",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720838,1766634676667,-150.0,0.00038828,7,"2025-12-25T03:51:16.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720839,1766634676678,-300.0,0.0003883,2,"2025-12-25T03:51:16.678",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720840,1766634676688,-1000.0,0.00038838,7,"2025-12-25T03:51:16.688",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720841,1766634676698,-150.0,0.00038851,7,"2025-12-25T03:51:16.698",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720842,1766634676708,-1610.0,0.00038861,2,"2025-12-25T03:51:16.708",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720843,1766634676718,-1327.0,0.00038861,2,"2025-12-25T03:51:16.718",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720844,1766634676728,-3459.0,0.00038861,2,"2025-12-25T03:51:16.728",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720845,1766634676737,-612.0,0.00038861,2,"2025-12-25T03:51:16.737",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720846,1766634676748,-1263.0,0.00038861,2,"2025-12-25T03:51:16.748",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720847,1766634676758,-432.0,0.00038861,2,"2025-12-25T03:51:16.758",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720848,1766634676768,-912.0,0.00038861,2,"2025-12-25T03:51:16.768",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720849,1766634676778,-1198.0,0.00038861,2,"2025-12-25T03:51:16.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720850,1766634676787,-4807.0,0.00038861,2,"2025-12-25T03:51:16.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720851,1766634676797,-2430.0,0.00038861,2,"2025-12-25T03:51:16.797",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720852,1766634676807,-300.0,0.00038887,2,"2025-12-25T03:51:16.807",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720853,1766634676817,-300.0,0.0003889,2,"2025-12-25T03:51:16.817",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720854,1766634676827,-578.46,0.00038904,120,"2025-12-25T03:51:16.827",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720855,1766634676837,-500.0,0.00038904,120,"2025-12-25T03:51:16.837",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720856,1766634676847,-2322.26,0.00038904,120,"2025-12-25T03:51:16.847",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720857,1766634676857,-1209.56,0.00038904,120,"2025-12-25T03:51:16.857",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720858,1766634676867,-5595.09,0.00038904,120,"2025-12-25T03:51:16.867",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720859,1766634676887,-585.55,0.00038904,5,"2025-12-25T03:51:16.887",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720860,1766634676916,-11555.64,0.00038904,2,"2025-12-25T03:51:16.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720861,1766634676927,-150.0,0.00038909,7,"2025-12-25T03:51:16.927",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720862,1766634676937,-209.0,0.0003891,30,"2025-12-25T03:51:16.937",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720863,1766634676948,-300.0,0.00038911,2,"2025-12-25T03:51:16.948",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720864,1766634676958,-300.0,0.00038931,2,"2025-12-25T03:51:16.958",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720865,1766634676968,-1000.0,0.00038946,7,"2025-12-25T03:51:16.968",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720866,1766634676978,-1000.0,0.00038954,7,"2025-12-25T03:51:16.978",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720867,1766634676989,-310.0,0.00038959,120,"2025-12-25T03:51:16.989",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720868,1766634677000,-300.0,0.00038966,2,"2025-12-25T03:51:17.000",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720869,1766634677013,-151.0,0.00038987,54,"2025-12-25T03:51:17.013",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720870,1766634677024,-608.13053092,0.00038987,54,"2025-12-25T03:51:17.024",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720871,1766634677036,-250.0,0.00038987,54,"2025-12-25T03:51:17.036",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720872,1766634677046,-500.0,0.00038987,54,"2025-12-25T03:51:17.046",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720873,1766634677064,-500.0,0.00038987,54,"2025-12-25T03:51:17.064",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720874,1766634677077,-461.67526834,0.00038987,54,"2025-12-25T03:51:17.077",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720875,1766634677090,-250.0,0.00038987,54,"2025-12-25T03:51:17.090",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720876,1766634677101,-500.0,0.00038987,54,"2025-12-25T03:51:17.101",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720877,1766634677111,-500.0,0.00038987,54,"2025-12-25T03:51:17.111",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720878,1766634677121,-500.0,0.00038987,54,"2025-12-25T03:51:17.121",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720879,1766634677133,-250.0,0.00038987,54,"2025-12-25T03:51:17.133",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720880,1766634677145,-250.0,0.00038987,54,"2025-12-25T03:51:17.145",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720881,1766634677155,-1500.0,0.00038987,54,"2025-12-25T03:51:17.155",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720882,1766634677166,-1500.0,0.00038987,54,"2025-12-25T03:51:17.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720883,1766634677177,-166.53448998,0.00038988,7,"2025-12-25T03:51:17.177",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720884,1766634677187,-300.0,0.00038992,2,"2025-12-25T03:51:17.187",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720885,1766634677198,-300.251113,0.00038993,93,"2025-12-25T03:51:17.198",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720886,1766634677209,-151.0,0.00038997,14,"2025-12-25T03:51:17.209",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720887,1766634677219,-169.34762389,0.00038998,30,"2025-12-25T03:51:17.219",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720888,1766634677230,-169.34762389,0.00038998,30,"2025-12-25T03:51:17.230",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720889,1766634677240,-169.34762389,0.00038998,30,"2025-12-25T03:51:17.240",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720890,1766634677252,-169.34762389,0.00038998,30,"2025-12-25T03:51:17.252",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720891,1766634677262,-169.34762389,0.00038998,30,"2025-12-25T03:51:17.262",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720892,1766634677271,-156.587,0.00038998,30,"2025-12-25T03:51:17.271",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720893,1766634677281,-151.0,0.00038998,30,"2025-12-25T03:51:17.281",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720894,1766634677291,-518.5,0.00038998,30,"2025-12-25T03:51:17.291",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720895,1766634677301,-225.31429834,0.00038998,31,"2025-12-25T03:51:17.301",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720896,1766634677312,-151.0,0.00038998,31,"2025-12-25T03:51:17.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720897,1766634677322,-250.0,0.00038998,30,"2025-12-25T03:51:17.322",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720898,1766634677333,-537.6845,0.00038998,31,"2025-12-25T03:51:17.333",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720899,1766634677345,-250.0,0.00038998,31,"2025-12-25T03:51:17.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720900,1766634677356,-500.0,0.00038998,30,"2025-12-25T03:51:17.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720901,1766634677367,-500.0,0.00038998,30,"2025-12-25T03:51:17.367",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720902,1766634677378,-429.318,0.00038998,30,"2025-12-25T03:51:17.378",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720903,1766634677390,-500.0,0.00038998,31,"2025-12-25T03:51:17.390",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720904,1766634677400,-500.0,0.00038998,31,"2025-12-25T03:51:17.400",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720905,1766634677410,-445.202766,0.00038998,31,"2025-12-25T03:51:17.410",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720906,1766634677420,-250.0,0.00038998,30,"2025-12-25T03:51:17.420",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720907,1766634677430,-500.0,0.00038998,30,"2025-12-25T03:51:17.430",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720908,1766634677444,-250.0,0.00038998,31,"2025-12-25T03:51:17.444",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720909,1766634677454,-500.0,0.00038998,31,"2025-12-25T03:51:17.454",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720910,1766634677465,-151.0,0.00038998,30,"2025-12-25T03:51:17.465",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720911,1766634677475,-500.0,0.00038998,30,"2025-12-25T03:51:17.475",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720912,1766634677485,-542.0,0.00038998,31,"2025-12-25T03:51:17.485",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720913,1766634677495,-500.0,0.00038998,31,"2025-12-25T03:51:17.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720914,1766634677504,-500.0,0.00038998,30,"2025-12-25T03:51:17.504",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720915,1766634677515,-500.0,0.00038998,31,"2025-12-25T03:51:17.515",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720916,1766634677525,-151.0,0.00038998,30,"2025-12-25T03:51:17.525",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720917,1766634677535,-151.0,0.00038998,30,"2025-12-25T03:51:17.535",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720918,1766634677545,-250.0,0.00038998,30,"2025-12-25T03:51:17.545",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720919,1766634677555,-250.0,0.00038998,30,"2025-12-25T03:51:17.555",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720920,1766634677565,-250.0,0.00038998,31,"2025-12-25T03:51:17.565",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720921,1766634677577,-250.0,0.00038998,31,"2025-12-25T03:51:17.577",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720922,1766634677586,-311.1,0.00038998,30,"2025-12-25T03:51:17.586",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720923,1766634677596,-1500.0,0.00038998,30,"2025-12-25T03:51:17.596",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720924,1766634677606,-1500.0,0.00038998,31,"2025-12-25T03:51:17.606",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720925,1766634677616,-539.24,0.00038998,30,"2025-12-25T03:51:17.616",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720926,1766634677626,-383.01531071,0.00038998,31,"2025-12-25T03:51:17.626",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720927,1766634677636,-1500.0,0.00038998,30,"2025-12-25T03:51:17.636",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720928,1766634677647,-1500.0,0.00038998,31,"2025-12-25T03:51:17.647",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720929,1766634677658,-1094.23460435,0.00038999,30,"2025-12-25T03:51:17.658",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720930,1766634677667,-150.0,0.00038999,2,"2025-12-25T03:51:17.667",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720931,1766634677678,-169.34762389,0.00038999,30,"2025-12-25T03:51:17.678",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720932,1766634677688,-169.34762389,0.00038999,30,"2025-12-25T03:51:17.688",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720933,1766634677703,-169.34762389,0.00038999,30,"2025-12-25T03:51:17.703",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720934,1766634677714,-169.34762389,0.00038999,30,"2025-12-25T03:51:17.714",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720935,1766634677724,-169.34762389,0.00038999,30,"2025-12-25T03:51:17.724",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720936,1766634677734,-169.34762389,0.00038999,30,"2025-12-25T03:51:17.734",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720937,1766634677744,-169.34762389,0.00038999,30,"2025-12-25T03:51:17.744",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720938,1766634677755,-169.34762389,0.00038999,30,"2025-12-25T03:51:17.755",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720939,1766634677766,-169.34762389,0.00038999,30,"2025-12-25T03:51:17.766",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720940,1766634677776,-169.34762389,0.00038999,30,"2025-12-25T03:51:17.776",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720941,1766634677787,-1060.87558749,0.00038999,30,"2025-12-25T03:51:17.787",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720942,1766634677797,-152.0,0.00038999,120,"2025-12-25T03:51:17.797",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720943,1766634677810,-152.0,0.00038999,120,"2025-12-25T03:51:17.810",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720944,1766634677820,-152.0,0.00038999,120,"2025-12-25T03:51:17.820",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720945,1766634677830,-837.0,0.00038999,120,"2025-12-25T03:51:17.830",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720946,1766634677840,-152.0,0.00038999,120,"2025-12-25T03:51:17.840",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720947,1766634677850,-835.0,0.00038999,120,"2025-12-25T03:51:17.850",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720948,1766634677861,-152.0,0.00038999,120,"2025-12-25T03:51:17.861",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720949,1766634677872,-152.0,0.00038999,120,"2025-12-25T03:51:17.872",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720950,1766634677882,-151.0,0.00038999,31,"2025-12-25T03:51:17.882",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720951,1766634677892,-151.0,0.00038999,31,"2025-12-25T03:51:17.892",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720952,1766634677902,-500.0,0.00038999,31,"2025-12-25T03:51:17.902",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720953,1766634678125,-153.04435224,0.00038999,31,"2025-12-25T03:51:18.125",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720954,1766634678136,-250.0,0.00038999,31,"2025-12-25T03:51:18.136",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720955,1766634678147,-500.0,0.00038999,31,"2025-12-25T03:51:18.147",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720956,1766634678158,-500.0,0.00038999,31,"2025-12-25T03:51:18.158",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720957,1766634678169,-414.0,0.00038999,31,"2025-12-25T03:51:18.169",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720958,1766634678181,-250.0,0.00038999,31,"2025-12-25T03:51:18.181",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720959,1766634678191,-500.0,0.00038999,31,"2025-12-25T03:51:18.191",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720960,1766634678201,-151.0,0.00038999,31,"2025-12-25T03:51:18.201",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720961,1766634678212,-543.0,0.00038999,31,"2025-12-25T03:51:18.212",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720962,1766634678222,-500.0,0.00038999,31,"2025-12-25T03:51:18.222",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720963,1766634678232,-543.0,0.00038999,31,"2025-12-25T03:51:18.232",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720964,1766634678242,-500.0,0.00038999,31,"2025-12-25T03:51:18.242",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720965,1766634678252,-151.0,0.00038999,31,"2025-12-25T03:51:18.252",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720966,1766634678263,-151.0,0.00038999,31,"2025-12-25T03:51:18.263",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720967,1766634678273,-250.0,0.00038999,31,"2025-12-25T03:51:18.273",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720968,1766634678284,-250.0,0.00038999,31,"2025-12-25T03:51:18.284",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720969,1766634678295,-300.0,0.00038999,31,"2025-12-25T03:51:18.295",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720970,1766634678306,-1500.0,0.00038999,31,"2025-12-25T03:51:18.306",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720971,1766634678318,-520.0,0.00038999,31,"2025-12-25T03:51:18.318",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720972,1766634678329,-200.0,0.00038999,31,"2025-12-25T03:51:18.329",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720973,1766634678363,-1500.0,0.00038999,31,"2025-12-25T03:51:18.363",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720974,1766634678378,-1500.0,0.00038999,31,"2025-12-25T03:51:18.378",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720975,1766634678389,-2793450.88772317,0.00039,2,"2025-12-25T03:51:18.389",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720976,1766634678628,-151.0,0.00032877,31,"2025-12-25T03:51:18.628",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720977,1766634678648,-49141.92075224,0.00039,2,"2025-12-25T03:51:18.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720978,1766634678664,-311.98467859,0.00039,2,"2025-12-25T03:51:18.664",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720979,1766634678677,-524.9326699,0.00039,2,"2025-12-25T03:51:18.677",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720980,1766634678690,-737.03722739,0.00039,2,"2025-12-25T03:51:18.690",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720981,1766634678905,-2965.8690525,0.000142,2,"2025-12-25T03:51:18.905",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720982,1766634678920,-4058.4467351,0.000142,2,"2025-12-25T03:51:18.920",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720983,1766634678937,-4221.4,0.000142,2,"2025-12-25T03:51:18.937",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720984,1766634678950,-1350.77781384,0.000142,2,"2025-12-25T03:51:18.950",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720985,1766634678962,-700.53782515,0.000142,2,"2025-12-25T03:51:18.962",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720986,1766634678975,-6437.79067512,0.000142,2,"2025-12-25T03:51:18.975",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720987,1766634678991,-949.22066743,0.000142,2,"2025-12-25T03:51:18.991",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720988,1766634679004,-355.36519998,0.000142,2,"2025-12-25T03:51:19.004",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720989,1766634679232,-1547.45823865,0.000142,2,"2025-12-25T03:51:19.232",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720990,1766634679244,-881.56,0.000142,2,"2025-12-25T03:51:19.244",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720991,1766634679256,-3526.8,0.000142,2,"2025-12-25T03:51:19.256",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720992,1766634679268,-132.11676575,0.000142,2,"2025-12-25T03:51:19.268",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720993,1766634679278,-157.0,0.00014417,2,"2025-12-25T03:51:19.278",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720994,1766634679289,-839.0,0.00014446,2,"2025-12-25T03:51:19.289",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720995,1766634679300,-518.22500752,0.00014474,2,"2025-12-25T03:51:19.300",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720996,1766634679312,-1220.77499248,0.00014474,2,"2025-12-25T03:51:19.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720997,1766634679323,-3651.8216275,0.0001528,2,"2025-12-25T03:51:19.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720998,1766634679336,-970.72771782,0.0001528,2,"2025-12-25T03:51:19.336",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399720999,1766634679352,-6406.5498586,0.0001528,2,"2025-12-25T03:51:19.352",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721000,1766634679364,-882.66844591,0.0001528,2,"2025-12-25T03:51:19.364",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721001,1766634679376,-871.56206,0.0001528,2,"2025-12-25T03:51:19.376",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721002,1766634679388,-2910.41041625,0.0001528,2,"2025-12-25T03:51:19.388",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721003,1766634679400,-4868.48281942,0.0001528,2,"2025-12-25T03:51:19.400",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721004,1766634679411,-421.265,0.0001528,2,"2025-12-25T03:51:19.411",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721005,1766634679439,-1950.21131037,0.0001474,2,"2025-12-25T03:51:19.439",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721006,1766634679451,-21540.88881389,0.0001474,2,"2025-12-25T03:51:19.451",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721007,1766634679463,-253.52,0.0001474,2,"2025-12-25T03:51:19.463",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721008,1766634679477,-929.27452614,0.0001474,2,"2025-12-25T03:51:19.477",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721009,1766634679489,-325.0,0.0001474,2,"2025-12-25T03:51:19.489",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721010,1766634760675,-300.0,0.00012038,2,"2025-12-25T03:52:40.675",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721011,1766634760708,-1209.74243722,0.00012039,2,"2025-12-25T03:52:40.708",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721012,1766634760740,-1209.74243722,0.00012039,2,"2025-12-25T03:52:40.740",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721013,1766634760771,-1209.74243722,0.00012039,2,"2025-12-25T03:52:40.771",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721014,1766634760803,-931.81293946,0.00012039,2,"2025-12-25T03:52:40.803",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721015,1766634760880,-277.92949776,0.00012039,2,"2025-12-25T03:52:40.880",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721016,1766634760916,-1209.74243722,0.00012039,2,"2025-12-25T03:52:40.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721017,1766634760948,-1209.74243722,0.00012039,2,"2025-12-25T03:52:40.948",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721018,1766634760978,-1209.74243722,0.00012039,2,"2025-12-25T03:52:40.978",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721019,1766634761009,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.009",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721020,1766634761099,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.099",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721021,1766634761133,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.133",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721022,1766634761164,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.164",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721023,1766634761195,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.195",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721024,1766634761307,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.307",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721025,1766634761338,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.338",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721026,1766634761369,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.369",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721027,1766634761399,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.399",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721028,1766634761497,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.497",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721029,1766634761527,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.527",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721030,1766634761558,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.558",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721031,1766634761589,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.589",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721032,1766634761686,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.686",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721033,1766634761716,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.716",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721034,1766634761747,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.747",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721035,1766634761778,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.778",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721036,1766634761867,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.867",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721037,1766634761899,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.899",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721038,1766634761930,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.930",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721039,1766634761963,-1209.74243722,0.00012039,2,"2025-12-25T03:52:41.963",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721040,1766634762212,-1209.74243722,0.00012039,2,"2025-12-25T03:52:42.212",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721041,1766634762247,-1209.74243722,0.00012039,2,"2025-12-25T03:52:42.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721042,1766634762281,-1209.74243722,0.00012039,2,"2025-12-25T03:52:42.281",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721043,1766634762312,-1209.74243722,0.00012039,2,"2025-12-25T03:52:42.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721044,1766634762415,-1209.74243722,0.00012039,2,"2025-12-25T03:52:42.415",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721045,1766634762446,-1209.74243722,0.00012039,2,"2025-12-25T03:52:42.446",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721046,1766634762477,-1209.74243722,0.00012039,2,"2025-12-25T03:52:42.477",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721047,1766634762508,-1209.74243722,0.00012039,2,"2025-12-25T03:52:42.508",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721048,1766634763003,-1044.75107846,0.00012039,2,"2025-12-25T03:52:43.003",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721049,1766634763018,-164.99135876,0.00012039,2,"2025-12-25T03:52:43.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721050,1766634763028,-1044.75107846,0.00012039,2,"2025-12-25T03:52:43.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721051,1766634763047,-164.99135876,0.00012039,2,"2025-12-25T03:52:43.047",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721052,1766634763058,-157.07914348,0.00012039,2,"2025-12-25T03:52:43.058",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721053,1766634763708,-1052.66329374,0.00012039,2,"2025-12-25T03:52:43.708",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721054,1766634763741,-1209.74243722,0.00012039,2,"2025-12-25T03:52:43.741",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721055,1766634763774,-1209.74243722,0.00012039,2,"2025-12-25T03:52:43.774",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721056,1766634763805,-1209.74243722,0.00012039,2,"2025-12-25T03:52:43.805",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721057,1766634763886,-1209.74243722,0.00012039,2,"2025-12-25T03:52:43.886",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721058,1766634763916,-1209.74243722,0.00012039,2,"2025-12-25T03:52:43.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721059,1766634763947,-1209.74243722,0.00012039,2,"2025-12-25T03:52:43.947",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721060,1766634763977,-1209.74243722,0.00012039,2,"2025-12-25T03:52:43.977",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721061,1766634764089,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.089",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721062,1766634764123,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.123",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721063,1766634764156,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.156",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721064,1766634764188,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.188",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721065,1766634764288,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.288",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721066,1766634764323,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.323",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721067,1766634764356,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721068,1766634764388,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.388",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721069,1766634764490,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.490",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721070,1766634764522,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.522",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721071,1766634764555,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.555",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721072,1766634764587,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.587",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721073,1766634764661,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.661",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721074,1766634764693,-1209.74243722,0.00012039,2,"2025-12-25T03:52:44.693",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721075,1766634764722,-166.2820572,0.00012043,2,"2025-12-25T03:52:44.722",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721076,1766634764749,-300.0,0.00012089,2,"2025-12-25T03:52:44.749",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721077,1766634767436,500.0,0.00012038,2,"2025-12-25T03:52:47.436",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721078,1766634767513,500.0,0.00012038,2,"2025-12-25T03:52:47.513",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721079,1766634767572,500.0,0.00012038,2,"2025-12-25T03:52:47.572",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721080,1766634767627,500.0,0.00012038,2,"2025-12-25T03:52:47.627",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721081,1766634767680,500.0,0.00012038,2,"2025-12-25T03:52:47.680",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721082,1766634767731,500.0,0.00012038,2,"2025-12-25T03:52:47.731",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721083,1766634767794,500.0,0.00012038,2,"2025-12-25T03:52:47.794",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721084,1766634767850,500.0,0.00012038,2,"2025-12-25T03:52:47.850",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721085,1766634767901,228.47613672,0.00012038,2,"2025-12-25T03:52:47.901",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721086,1766634767928,271.52386328,0.00012038,2,"2025-12-25T03:52:47.928",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721087,1766634767987,500.0,0.00012038,2,"2025-12-25T03:52:47.987",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721088,1766634768040,500.0,0.00012038,2,"2025-12-25T03:52:48.040",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721089,1766634768099,500.0,0.00012038,2,"2025-12-25T03:52:48.099",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721090,1766634768160,500.0,0.00012038,2,"2025-12-25T03:52:48.160",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721091,1766634768216,500.0,0.00012038,2,"2025-12-25T03:52:48.216",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721092,1766634768267,500.0,0.00012038,2,"2025-12-25T03:52:48.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721093,1766634768312,500.0,0.00012038,2,"2025-12-25T03:52:48.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721094,1766634768356,500.0,0.00012038,2,"2025-12-25T03:52:48.356",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721095,1766634768401,500.0,0.00012038,2,"2025-12-25T03:52:48.401",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721096,1766634768786,500.0,0.00012038,2,"2025-12-25T03:52:48.786",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721097,1766634768860,500.0,0.00012038,2,"2025-12-25T03:52:48.860",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721098,1766634768903,500.0,0.00012038,2,"2025-12-25T03:52:48.903",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721099,1766634768945,500.0,0.00012038,2,"2025-12-25T03:52:48.945",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721100,1766634768987,500.0,0.00012038,2,"2025-12-25T03:52:48.987",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721101,1766634769035,500.0,0.00012038,2,"2025-12-25T03:52:49.035",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721102,1766634769085,500.0,0.00012038,2,"2025-12-25T03:52:49.085",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721103,1766634769129,500.0,0.00012038,2,"2025-12-25T03:52:49.129",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721104,1766634769175,500.0,0.00012038,2,"2025-12-25T03:52:49.175",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721105,1766634769221,500.0,0.00012038,2,"2025-12-25T03:52:49.221",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721106,1766634769267,228.48613672,0.00012038,2,"2025-12-25T03:52:49.267",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721107,1766634769293,271.51386328,0.00012038,2,"2025-12-25T03:52:49.293",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721108,1766634769338,500.0,0.00012038,2,"2025-12-25T03:52:49.338",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721109,1766634769384,500.0,0.00012038,2,"2025-12-25T03:52:49.384",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721110,1766634769427,500.0,0.00012038,2,"2025-12-25T03:52:49.427",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721111,1766634769472,500.0,0.00012038,2,"2025-12-25T03:52:49.472",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721112,1766634769512,500.0,0.00012038,2,"2025-12-25T03:52:49.512",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721113,1766634769556,500.0,0.00012038,2,"2025-12-25T03:52:49.556",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721114,1766634769599,500.0,0.00012038,2,"2025-12-25T03:52:49.599",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721115,1766634769642,500.0,0.00012038,2,"2025-12-25T03:52:49.642",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721116,1766634769685,500.0,0.00012038,2,"2025-12-25T03:52:49.685",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721117,1766634769739,500.0,0.00012038,2,"2025-12-25T03:52:49.739",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721118,1766634769801,500.0,0.00012038,2,"2025-12-25T03:52:49.801",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721119,1766634769888,500.0,0.00012038,2,"2025-12-25T03:52:49.888",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721120,1766634769966,500.0,0.00012038,2,"2025-12-25T03:52:49.966",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721121,1766634770014,500.0,0.00012038,2,"2025-12-25T03:52:50.014",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721122,1766634770060,372.78824181,0.00012038,2,"2025-12-25T03:52:50.060",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721123,1766634770105,500.0,0.00012038,2,"2025-12-25T03:52:50.105",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721124,1766634770155,500.0,0.00012038,2,"2025-12-25T03:52:50.155",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721125,1766634770204,500.0,0.00012038,2,"2025-12-25T03:52:50.204",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721126,1766634770262,500.0,0.00012038,2,"2025-12-25T03:52:50.262",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721127,1766634770309,355.70789491,0.00012038,2,"2025-12-25T03:52:50.309",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721128,1766634770337,144.29210509,0.00012038,2,"2025-12-25T03:52:50.337",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721129,1766634770391,-817.20716475,0.00012138,2,"2025-12-25T03:52:50.391",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721130,1766634772042,-200.0,0.00012138,2,"2025-12-25T03:52:52.042",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721131,1766634773555,-156.90710145,0.00012138,2,"2025-12-25T03:52:53.555",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721132,1766634775852,-412.76644796,0.00012138,2,"2025-12-25T03:52:55.852",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721133,1766634778015,-296.40985861,0.00012138,2,"2025-12-25T03:52:58.015",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721134,1766634778984,500.0,0.00012038,2,"2025-12-25T03:52:58.984",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721135,1766634779028,500.0,0.00012038,2,"2025-12-25T03:52:59.028",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721136,1766634779079,500.0,0.00012038,2,"2025-12-25T03:52:59.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721137,1766634779124,500.0,0.00012038,2,"2025-12-25T03:52:59.124",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721138,1766634779166,500.0,0.00012038,2,"2025-12-25T03:52:59.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721139,1766634779207,500.0,0.00012038,2,"2025-12-25T03:52:59.207",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721140,1766634779247,500.0,0.00012038,2,"2025-12-25T03:52:59.247",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721141,1766634779289,500.0,0.00012038,2,"2025-12-25T03:52:59.289",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721142,1766634779329,500.0,0.00012038,2,"2025-12-25T03:52:59.329",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721143,1766634779370,500.0,0.00012038,2,"2025-12-25T03:52:59.370",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721144,1766634779409,500.0,0.00012038,2,"2025-12-25T03:52:59.409",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721145,1766634779448,500.0,0.00012038,2,"2025-12-25T03:52:59.448",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721146,1766634779487,500.0,0.00012038,2,"2025-12-25T03:52:59.487",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721147,1766634779527,500.0,0.00012038,2,"2025-12-25T03:52:59.527",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721148,1766634779568,500.0,0.00012038,2,"2025-12-25T03:52:59.568",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721149,1766634779608,500.0,0.00012038,2,"2025-12-25T03:52:59.608",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721150,1766634779650,500.0,0.00012038,2,"2025-12-25T03:52:59.650",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721151,1766634779688,500.0,0.00012038,2,"2025-12-25T03:52:59.688",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721152,1766634779728,500.0,0.00012038,2,"2025-12-25T03:52:59.728",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721153,1766634779767,355.71789491,0.00012038,2,"2025-12-25T03:52:59.767",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721154,1766634779793,17.0703469,0.00012038,2,"2025-12-25T03:52:59.793",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721155,1766634779832,500.0,0.00012038,2,"2025-12-25T03:52:59.832",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721156,1766634781312,-264.84966531,0.00012138,2,"2025-12-25T03:53:01.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721157,1766634782857,-197.31864369,0.00012138,2,"2025-12-25T03:53:02.857",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721158,1766634786104,-195.0,0.00012138,2,"2025-12-25T03:53:06.104",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721159,1766634790186,-234.69882905,0.00012138,2,"2025-12-25T03:53:10.186",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721160,1766634792237,-163.18300334,0.00012138,2,"2025-12-25T03:53:12.237",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721161,1766634794219,-384.02457248,0.00012138,2,"2025-12-25T03:53:14.219",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721162,1766634796843,-236.26317538,0.00012138,2,"2025-12-25T03:53:16.843",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721163,1766634798305,-222.33141467,0.00012138,2,"2025-12-25T03:53:18.305",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721164,1766634800514,-181.12675976,0.00012138,2,"2025-12-25T03:53:20.514",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721165,1766634804772,-599.32209457,0.00012138,2,"2025-12-25T03:53:24.772",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721166,1766634806246,-178.09603618,0.00012138,2,"2025-12-25T03:53:26.246",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721167,1766634807929,-173.30744831,0.00012138,2,"2025-12-25T03:53:27.929",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721168,1766634809471,-224.58067817,0.00012138,2,"2025-12-25T03:53:29.471",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721169,1766634811550,-199.89974915,0.00012138,2,"2025-12-25T03:53:31.550",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721170,1766634813330,-193.94170341,0.00012138,2,"2025-12-25T03:53:33.330",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721171,1766634815607,-222.5891991,0.00012138,2,"2025-12-25T03:53:35.607",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721172,1766634816789,-316.06768111,0.00012138,2,"2025-12-25T03:53:36.789",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721173,1766634818938,-258.41362041,0.00012138,2,"2025-12-25T03:53:38.938",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721174,1766634820372,-442.46819843,0.00012138,2,"2025-12-25T03:53:40.372",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721175,1766634822664,-506.38792151,0.00012138,2,"2025-12-25T03:53:42.664",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721176,1766634826008,-249.0266582,0.00012138,2,"2025-12-25T03:53:46.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721177,1766634828160,-202.62079403,0.00012138,2,"2025-12-25T03:53:48.160",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721178,1766634830471,-395.91119921,0.00012138,2,"2025-12-25T03:53:50.471",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721179,1766634833936,-279.67423165,0.00012138,2,"2025-12-25T03:53:53.936",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721180,1766634836340,-269.69195794,0.00012138,2,"2025-12-25T03:53:56.340",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721181,1766634839530,-271.09883955,0.00012138,2,"2025-12-25T03:53:59.530",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721182,1766634841087,-292.42996954,0.00012138,2,"2025-12-25T03:54:01.087",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721183,1766634841592,150.0,0.00012137,2,"2025-12-25T03:54:01.592",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721184,1766634842826,-200.0,0.00012138,2,"2025-12-25T03:54:02.826",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721185,1766634844997,-199.46758615,0.00012138,2,"2025-12-25T03:54:04.997",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721186,1766634848584,-463.85887678,0.00012138,2,"2025-12-25T03:54:08.584",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721187,1766634852349,-152.06562339,0.00012138,2,"2025-12-25T03:54:12.349",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721188,1766634854922,-184.60791368,0.00012138,2,"2025-12-25T03:54:14.922",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721189,1766634857034,-210.46176332,0.00012138,2,"2025-12-25T03:54:17.034",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721190,1766634859823,-411.97544388,0.00012138,2,"2025-12-25T03:54:19.823",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721213,1766634861010,500.0,0.00012038,2,"2025-12-25T03:54:21.010",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721214,1766634861052,500.0,0.00012038,2,"2025-12-25T03:54:21.052",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721215,1766634861260,500.0,0.00012038,2,"2025-12-25T03:54:21.260",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721216,1766634861305,500.0,0.00012038,2,"2025-12-25T03:54:21.305",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721217,1766634861364,500.0,0.00012038,2,"2025-12-25T03:54:21.364",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721218,1766634861409,500.0,0.00012038,2,"2025-12-25T03:54:21.409",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721219,1766634861464,500.0,0.00012038,2,"2025-12-25T03:54:21.464",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721220,1766634861520,500.0,0.00012038,2,"2025-12-25T03:54:21.520",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721221,1766634861560,500.0,0.00012038,2,"2025-12-25T03:54:21.560",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721222,1766634861602,500.0,0.00012038,2,"2025-12-25T03:54:21.602",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721223,1766634861973,500.0,0.00012038,2,"2025-12-25T03:54:21.973",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721224,1766634862040,500.0,0.00012038,2,"2025-12-25T03:54:22.040",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721225,1766634862095,500.0,0.00012038,2,"2025-12-25T03:54:22.095",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721226,1766634862134,500.0,0.00012038,2,"2025-12-25T03:54:22.134",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721227,1766634862185,500.0,0.00012038,2,"2025-12-25T03:54:22.185",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721228,1766634862227,500.0,0.00012038,2,"2025-12-25T03:54:22.227",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721229,1766634862268,500.0,0.00012038,2,"2025-12-25T03:54:22.268",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721230,1766634862312,279.70890426,0.00012038,2,"2025-12-25T03:54:22.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721231,1766634862354,500.0,0.00012038,2,"2025-12-25T03:54:22.354",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721232,1766634862395,53.23074884,0.00012038,2,"2025-12-25T03:54:22.395",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721233,1766634862419,446.76925116,0.00012038,2,"2025-12-25T03:54:22.419",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721234,1766634862457,500.0,0.00012038,2,"2025-12-25T03:54:22.457",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721235,1766634862495,500.0,0.00012038,2,"2025-12-25T03:54:22.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721236,1766634862538,500.0,0.00012038,2,"2025-12-25T03:54:22.538",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721237,1766634862584,500.0,0.00012038,2,"2025-12-25T03:54:22.584",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721238,1766634862623,-205.13529122,0.00012138,2,"2025-12-25T03:54:22.623",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721239,1766634864113,-326.84110668,0.00012138,2,"2025-12-25T03:54:24.113",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721240,1766634866176,-287.21469149,0.00012138,2,"2025-12-25T03:54:26.176",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721244,1766634870986,-388.94170341,0.00012138,2,"2025-12-25T03:54:30.986",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721245,1766634872498,-473.08,0.00012138,2,"2025-12-25T03:54:32.498",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721246,1766634880884,500.0,0.00012038,2,"2025-12-25T03:54:40.884",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721247,1766634901145,300.0,0.00012137,2,"2025-12-25T03:55:01.145",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721248,1766634901191,300.0,0.00012137,2,"2025-12-25T03:55:01.191",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721249,1766634901230,769.0,0.00012137,2,"2025-12-25T03:55:01.230",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721250,1766634935772,172.37686485,0.00012137,2,"2025-12-25T03:55:35.772",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721251,1766634942540,500.0,0.00012137,2,"2025-12-25T03:55:42.540",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721252,1766634942629,364.41210047,0.00012137,2,"2025-12-25T03:55:42.629",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721253,1766634942725,500.0,0.00012137,2,"2025-12-25T03:55:42.725",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721254,1766634954399,1077.55509592,0.00014208,5,"2025-12-25T03:55:54.399",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721255,1766634976641,4147.45178352,0.00012038,2,"2025-12-25T03:56:16.641",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721256,1766634976666,10000.01,0.00012038,2,"2025-12-25T03:56:16.666",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721257,1766634976690,10000.01,0.00012038,2,"2025-12-25T03:56:16.690",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721258,1766634976714,4550.27642753,0.00012038,2,"2025-12-25T03:56:16.714",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721259,1766635007855,2500.0,0.00012038,2,"2025-12-25T03:56:47.855",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721260,1766635020060,500.0,0.00012137,2,"2025-12-25T03:57:00.060",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721261,1766635020119,500.0,0.00012137,2,"2025-12-25T03:57:00.119",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721262,1766635020161,500.0,0.00012137,2,"2025-12-25T03:57:00.161",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721263,1766635020324,245.02499908,0.00012137,2,"2025-12-25T03:57:00.324",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721264,1766635020361,327.37117045,0.00012137,2,"2025-12-25T03:57:00.361",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721265,1766635021538,300.0,0.00012137,2,"2025-12-25T03:57:01.538",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721266,1766635022335,150.0,0.00012137,2,"2025-12-25T03:57:02.335",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721267,1766635023295,218.3426599,0.00012137,2,"2025-12-25T03:57:03.295",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721268,1766635025626,207.4,0.00012138,2,"2025-12-25T03:57:05.626",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721269,1766635028627,1.59474304,0.00012138,2,"2025-12-25T03:57:08.627",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721270,1766635028653,149.40525696,0.00012138,2,"2025-12-25T03:57:08.653",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721271,1766635029235,151.0,0.00012138,2,"2025-12-25T03:57:09.235",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721272,1766635029825,151.0,0.00012138,2,"2025-12-25T03:57:09.825",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721273,1766635030565,500.0,0.00012138,2,"2025-12-25T03:57:10.565",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721274,1766635030693,166.28205718,0.00012038,2,"2025-12-25T03:57:10.693",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721275,1766635030891,151.0,0.00012138,2,"2025-12-25T03:57:10.891",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721276,1766635031162,500.0,0.00012138,2,"2025-12-25T03:57:11.162",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721277,1766635031519,151.0,0.00012138,2,"2025-12-25T03:57:11.519",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721278,1766635031782,500.0,0.00012138,2,"2025-12-25T03:57:11.782",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721279,1766635032129,151.0,0.00012138,2,"2025-12-25T03:57:12.129",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721280,1766635032400,500.0,0.00012138,2,"2025-12-25T03:57:12.400",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721281,1766635032710,151.0,0.00012138,2,"2025-12-25T03:57:12.710",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721282,1766635033002,500.0,0.00012138,2,"2025-12-25T03:57:13.002",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721283,1766635033319,151.0,0.00012138,2,"2025-12-25T03:57:13.319",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721284,1766635033614,500.0,0.00012138,2,"2025-12-25T03:57:13.614",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721285,1766635033920,151.0,0.00012138,2,"2025-12-25T03:57:13.920",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721286,1766635034103,500.0,0.00012138,2,"2025-12-25T03:57:14.103",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721287,1766635034202,500.0,0.00012138,2,"2025-12-25T03:57:14.202",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721288,1766635034526,151.0,0.00012138,2,"2025-12-25T03:57:14.526",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721289,1766635034689,500.0,0.00012138,2,"2025-12-25T03:57:14.689",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721290,1766635034790,500.0,0.00012138,2,"2025-12-25T03:57:14.790",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721291,1766635035394,151.0,0.00012138,2,"2025-12-25T03:57:15.394",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721292,1766635035437,500.0,0.00012138,2,"2025-12-25T03:57:15.437",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721293,1766635035533,500.0,0.00012138,2,"2025-12-25T03:57:15.533",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721294,1766635035770,151.0,0.00012138,2,"2025-12-25T03:57:15.770",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721295,1766635035901,500.0,0.00012138,2,"2025-12-25T03:57:15.901",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721296,1766635035995,500.0,0.00012138,2,"2025-12-25T03:57:15.995",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721297,1766635036366,151.0,0.00012138,2,"2025-12-25T03:57:16.366",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721298,1766635036523,500.0,0.00012138,2,"2025-12-25T03:57:16.523",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721299,1766635036624,372.32268586,0.00012138,2,"2025-12-25T03:57:16.624",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721300,1766635036648,127.67731414,0.00012138,2,"2025-12-25T03:57:16.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721301,1766635037007,151.0,0.00012138,2,"2025-12-25T03:57:17.007",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721302,1766635037141,500.0,0.00012138,2,"2025-12-25T03:57:17.141",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721303,1766635037776,151.0,0.00012138,2,"2025-12-25T03:57:17.776",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721304,1766635037814,500.0,0.00012138,2,"2025-12-25T03:57:17.814",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721305,1766635038381,500.0,0.00012138,2,"2025-12-25T03:57:18.381",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721306,1766635038419,151.0,0.00012138,2,"2025-12-25T03:57:18.419",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721307,1766635038980,500.0,0.00012138,2,"2025-12-25T03:57:18.980",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721308,1766635039017,151.0,0.00012138,2,"2025-12-25T03:57:19.017",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721309,1766635039568,151.0,0.00012138,2,"2025-12-25T03:57:19.568",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721310,1766635039605,500.0,0.00012138,2,"2025-12-25T03:57:19.605",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721311,1766635040307,151.0,0.00012138,2,"2025-12-25T03:57:20.307",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721312,1766635040345,500.0,0.00012138,2,"2025-12-25T03:57:20.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721313,1766635040750,151.0,0.00012138,2,"2025-12-25T03:57:20.750",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721314,1766635049551,500.0,0.00012138,2,"2025-12-25T03:57:29.551",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721315,1766635051708,151.0,0.00012138,2,"2025-12-25T03:57:31.708",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721316,1766635052308,151.0,0.00012138,2,"2025-12-25T03:57:32.308",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721317,1766635052898,151.0,0.00012138,2,"2025-12-25T03:57:32.898",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721318,1766635053494,151.0,0.00012138,2,"2025-12-25T03:57:33.494",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721319,1766635054115,151.0,0.00012138,2,"2025-12-25T03:57:34.115",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721320,1766635054723,151.0,0.00012138,2,"2025-12-25T03:57:34.723",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721321,1766635055345,151.0,0.00012138,2,"2025-12-25T03:57:35.345",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721322,1766635056018,151.0,0.00012138,2,"2025-12-25T03:57:36.018",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721323,1766635056610,151.0,0.00012138,2,"2025-12-25T03:57:36.610",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721324,1766635057220,151.0,0.00012138,2,"2025-12-25T03:57:37.220",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721325,1766635057820,151.0,0.00012138,2,"2025-12-25T03:57:37.820",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721326,1766635081423,300.0,0.00012137,2,"2025-12-25T03:58:01.423",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721327,1766635089383,1200.0,0.00012137,2,"2025-12-25T03:58:09.383",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721328,1766635111582,2154.33268586,0.00012038,2,"2025-12-25T03:58:31.582",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721329,1766635111607,8909.44933586,0.00012038,2,"2025-12-25T03:58:31.607",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721330,1766635136470,1090.56066414,0.00012038,2,"2025-12-25T03:58:56.470",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721331,1766635136495,1409.43933586,0.00012038,2,"2025-12-25T03:58:56.495",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721332,1766635201235,1200.0,0.00012137,2,"2025-12-25T04:00:01.235",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721333,1766635201663,150.0,0.00012137,2,"2025-12-25T04:00:01.663",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721334,1766635203916,249.0,0.00012138,2,"2025-12-25T04:00:03.916",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721335,1766635256782,151.0,0.00012138,2,"2025-12-25T04:00:56.782",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721336,1766635259113,165.81499052,0.00012138,2,"2025-12-25T04:00:59.113",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721337,1766635259794,151.0,0.00012138,2,"2025-12-25T04:00:59.794",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721338,1766635261026,155.45155361,0.00012138,2,"2025-12-25T04:01:01.026",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721339,1766635261079,258.45093416,0.00012138,2,"2025-12-25T04:01:01.079",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721340,1766635262330,151.0,0.00012138,2,"2025-12-25T04:01:02.330",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721341,1766635286048,2500.0,0.00012038,2,"2025-12-25T04:01:26.048",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721342,1766635292889,3458.85318585,0.00011895,2,"2025-12-25T04:01:32.889",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721343,1766635292913,3456.44381415,0.00011895,2,"2025-12-25T04:01:32.913",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721344,1766635292952,503.985,0.00011895,2,"2025-12-25T04:01:32.952",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721345,1766635301260,166.28205718,0.00012038,2,"2025-12-25T04:01:41.260",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721346,1766635321487,45042.9025,0.000226,120,"2025-12-25T04:02:01.487",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721347,1766635321833,300.0,0.00012137,2,"2025-12-25T04:02:01.833",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721348,1766635321870,151.0,0.00012138,2,"2025-12-25T04:02:01.870",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721349,1766635328317,659.3069,0.00012038,2,"2025-12-25T04:02:08.317",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721350,1766635330668,500.0,0.00012138,2,"2025-12-25T04:02:10.668",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721351,1766635331312,500.0,0.00012138,2,"2025-12-25T04:02:11.312",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721352,1766635332133,500.0,0.00012138,2,"2025-12-25T04:02:12.133",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721353,1766635332521,500.0,0.00012138,2,"2025-12-25T04:02:12.521",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721354,1766635333631,500.0,0.00012138,2,"2025-12-25T04:02:13.631",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721355,1766635334253,500.0,0.00012138,2,"2025-12-25T04:02:14.253",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721356,1766635334831,500.0,0.00012138,2,"2025-12-25T04:02:14.831",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721357,1766635335422,500.0,0.00012138,2,"2025-12-25T04:02:15.422",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721358,1766635335543,500.0,0.00012138,2,"2025-12-25T04:02:15.543",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721359,1766635336022,262.99222867,0.00012138,2,"2025-12-25T04:02:16.022",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721360,1766635336050,237.00777133,0.00012138,2,"2025-12-25T04:02:16.050",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721361,1766635336234,500.0,0.00012138,2,"2025-12-25T04:02:16.234",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721362,1766635336340,200.0,0.00012138,2,"2025-12-25T04:02:16.340",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721363,1766635336603,500.0,0.00012138,2,"2025-12-25T04:02:16.603",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721364,1766635336656,151.0,0.00012138,2,"2025-12-25T04:02:16.656",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721365,1766635336847,500.0,0.00012138,2,"2025-12-25T04:02:16.847",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721366,1766635337235,500.0,0.00012138,2,"2025-12-25T04:02:17.235",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721367,1766635337273,151.0,0.00012138,2,"2025-12-25T04:02:17.273",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721368,1766635337640,500.0,0.00012138,2,"2025-12-25T04:02:17.640",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721369,1766635337828,500.0,0.00012138,2,"2025-12-25T04:02:17.828",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721370,1766635337901,151.0,0.00012138,2,"2025-12-25T04:02:17.901",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721371,1766635338448,500.0,0.00012138,2,"2025-12-25T04:02:18.448",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721372,1766635338791,151.0,0.00012138,2,"2025-12-25T04:02:18.791",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721373,1766635339166,500.0,0.00012138,2,"2025-12-25T04:02:19.166",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721374,1766635339404,151.0,0.00012138,2,"2025-12-25T04:02:19.404",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721375,1766635339755,500.0,0.00012138,2,"2025-12-25T04:02:19.755",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721376,1766635339992,151.0,0.00012138,2,"2025-12-25T04:02:19.992",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721377,1766635340360,500.0,0.00012138,2,"2025-12-25T04:02:20.360",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721378,1766635340594,151.0,0.00012138,2,"2025-12-25T04:02:20.594",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721379,1766635340973,500.0,0.00012138,2,"2025-12-25T04:02:20.973",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721380,1766635341190,151.0,0.00012138,2,"2025-12-25T04:02:21.190",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721381,1766635341567,500.0,0.00012138,2,"2025-12-25T04:02:21.567",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721382,1766635341791,151.0,0.00012138,2,"2025-12-25T04:02:21.791",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721383,1766635342400,151.0,0.00012138,2,"2025-12-25T04:02:22.400",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721384,1766635343008,151.0,0.00012138,2,"2025-12-25T04:02:23.008",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721385,1766635343598,151.0,0.00012138,2,"2025-12-25T04:02:23.598",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721386,1766635344243,151.0,0.00012138,2,"2025-12-25T04:02:24.243",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721387,1766635344833,200.0,0.00012138,2,"2025-12-25T04:02:24.833",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721388,1766635344869,151.0,0.00012138,2,"2025-12-25T04:02:24.869",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721389,1766635345494,151.0,0.00012138,2,"2025-12-25T04:02:25.494",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721390,1766635346123,151.0,0.00012138,2,"2025-12-25T04:02:26.123",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721391,1766635346742,151.0,0.00012138,2,"2025-12-25T04:02:26.742",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721392,1766635347417,151.0,0.00012138,2,"2025-12-25T04:02:27.417",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721393,1766635348014,151.0,0.00012138,2,"2025-12-25T04:02:28.014",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721394,1766635348617,151.0,0.00012138,2,"2025-12-25T04:02:28.617",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721395,1766635351283,151.0,0.00012138,2,"2025-12-25T04:02:31.283",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721396,1766635351903,151.0,0.00012138,2,"2025-12-25T04:02:31.903",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721397,1766635352981,41.00222867,0.00012138,2,"2025-12-25T04:02:32.981",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721398,1766635353005,109.99777133,0.00012138,2,"2025-12-25T04:02:33.005",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721399,1766635353248,151.0,0.00012138,2,"2025-12-25T04:02:33.248",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721400,1766635353832,151.0,0.00012138,2,"2025-12-25T04:02:33.832",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721401,1766635354434,151.0,0.00012138,2,"2025-12-25T04:02:34.434",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721402,1766635355043,151.0,0.00012138,2,"2025-12-25T04:02:35.043",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721403,1766635355808,151.0,0.00012138,2,"2025-12-25T04:02:35.808",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721404,1766635356399,151.0,0.00012138,2,"2025-12-25T04:02:36.399",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721405,1766635357041,151.0,0.00012138,2,"2025-12-25T04:02:37.041",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721406,1766635357648,151.0,0.00012138,2,"2025-12-25T04:02:37.648",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721407,1766635362844,8682.01222867,0.00012038,2,"2025-12-25T04:02:42.844",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721408,1766635362866,10000.01,0.00012038,2,"2025-12-25T04:02:42.866",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721409,1766635362888,10000.01,0.00012038,2,"2025-12-25T04:02:42.888",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721410,1766635362910,2642.48684083,0.00012038,2,"2025-12-25T04:02:42.910",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721411,1766635381634,300.0,0.00012137,2,"2025-12-25T04:03:01.634",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721412,1766635389249,205.0,0.00012137,2,"2025-12-25T04:03:09.249",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721413,1766635435724,2500.0,0.00012038,2,"2025-12-25T04:03:55.724",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721414,1766635452595,500.0,0.00012137,2,"2025-12-25T04:04:12.595",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721415,1766635452691,152.83986193,0.00012137,2,"2025-12-25T04:04:12.691",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721416,1766635452757,492.18130475,0.00012137,2,"2025-12-25T04:04:12.757",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721417,1766635454546,229.15981931,0.00012137,2,"2025-12-25T04:04:14.546",0.00042705,86.6,0.987564400851904,5006178889.7819605]
[399721418,1766635501562,300.0,0.00012137,2,"2025-12-25T04:05:01.562",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721419,1766635501641,893.0,0.00012137,2,"2025-12-25T04:05:01.641",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721420,1766635557360,151.0,0.00012138,2,"2025-12-25T04:05:57.360",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721421,1766635565937,160.41187352,0.00012137,2,"2025-12-25T04:06:05.937",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721422,1766635585127,1033.1663,0.00012038,2,"2025-12-25T04:06:25.127",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721423,1766635586350,166.28205718,0.00012038,2,"2025-12-25T04:06:26.350",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721424,1766635592815,274.48194248,0.00012137,2,"2025-12-25T04:06:32.815",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721425,1766635592839,225.51805752,0.00012137,2,"2025-12-25T04:06:32.839",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721426,1766635592892,194.52691332,0.00012137,2,"2025-12-25T04:06:32.892",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721428,1766635622001,9579.96502916,0.00012038,2,"2025-12-25T04:07:02.001",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721429,1766635622024,377.43879046,0.00012038,2,"2025-12-25T04:07:02.024",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721430,1766635624953,151.0,0.00012138,2,"2025-12-25T04:07:04.953",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721431,1766635624996,200.0,0.00012138,2,"2025-12-25T04:07:04.996",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721432,1766635625525,151.0,0.00012138,2,"2025-12-25T04:07:05.525",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721433,1766635626114,252.50040685,0.00012138,2,"2025-12-25T04:07:06.114",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721434,1766635634577,500.0,0.00012138,2,"2025-12-25T04:07:14.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721435,1766635635152,500.0,0.00012138,2,"2025-12-25T04:07:15.152",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721436,1766635635753,500.0,0.00012138,2,"2025-12-25T04:07:15.753",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721437,1766635635919,500.0,0.00012138,2,"2025-12-25T04:07:15.919",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721438,1766635636416,500.0,0.00012138,2,"2025-12-25T04:07:16.416",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721439,1766635636538,500.0,0.00012138,2,"2025-12-25T04:07:16.538",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721440,1766635637015,500.0,0.00012138,2,"2025-12-25T04:07:17.015",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721441,1766635637100,500.0,0.00012138,2,"2025-12-25T04:07:17.100",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721442,1766635637662,500.0,0.00012138,2,"2025-12-25T04:07:17.662",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721443,1766635637703,500.0,0.00012138,2,"2025-12-25T04:07:17.703",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721444,1766635638265,500.0,0.00012138,2,"2025-12-25T04:07:18.265",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721445,1766635638334,500.0,0.00012138,2,"2025-12-25T04:07:18.334",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721446,1766635638851,500.0,0.00012138,2,"2025-12-25T04:07:18.851",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721447,1766635638918,500.0,0.00012138,2,"2025-12-25T04:07:18.918",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721448,1766635639459,500.0,0.00012138,2,"2025-12-25T04:07:19.459",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721449,1766635639526,500.0,0.00012138,2,"2025-12-25T04:07:19.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721450,1766635640093,500.0,0.00012138,2,"2025-12-25T04:07:20.093",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721451,1766635640134,368.07080269,0.00012138,2,"2025-12-25T04:07:20.134",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721452,1766635640158,131.92919731,0.00012138,2,"2025-12-25T04:07:20.158",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721453,1766635640670,500.0,0.00012138,2,"2025-12-25T04:07:20.670",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721454,1766635640714,500.0,0.00012138,2,"2025-12-25T04:07:20.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721455,1766635641321,500.0,0.00012138,2,"2025-12-25T04:07:21.321",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721456,1766635641921,500.0,0.00012138,2,"2025-12-25T04:07:21.921",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721457,1766635651235,151.0,0.00012138,2,"2025-12-25T04:07:31.235",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721458,1766635651845,151.0,0.00012138,2,"2025-12-25T04:07:31.845",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721459,1766635652444,151.0,0.00012138,2,"2025-12-25T04:07:32.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721460,1766635653028,151.0,0.00012138,2,"2025-12-25T04:07:33.028",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721461,1766635653623,151.0,0.00012138,2,"2025-12-25T04:07:33.623",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721462,1766635654222,151.0,0.00012138,2,"2025-12-25T04:07:34.222",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721463,1766635654873,151.0,0.00012138,2,"2025-12-25T04:07:34.873",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721464,1766635655440,151.0,0.00012138,2,"2025-12-25T04:07:35.440",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721465,1766635656049,151.0,0.00012138,2,"2025-12-25T04:07:36.049",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721466,1766635656649,151.0,0.00012138,2,"2025-12-25T04:07:36.649",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721467,1766635657269,151.0,0.00012138,2,"2025-12-25T04:07:37.269",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721468,1766635673876,6207.08080269,0.00012038,2,"2025-12-25T04:07:53.876",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721469,1766635673904,10000.01,0.00012038,2,"2025-12-25T04:07:53.904",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721470,1766635673931,10000.01,0.00012038,2,"2025-12-25T04:07:53.931",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721471,1766635673958,10000.01,0.00012038,2,"2025-12-25T04:07:53.958",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721472,1766635673985,10000.01,0.00012038,2,"2025-12-25T04:07:53.985",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721473,1766635674013,10000.01,0.00012038,2,"2025-12-25T04:07:54.013",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721474,1766635674041,10000.01,0.00012038,2,"2025-12-25T04:07:54.041",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721475,1766635674069,10000.01,0.00012038,2,"2025-12-25T04:07:54.069",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721476,1766635674103,10000.01,0.00012038,2,"2025-12-25T04:07:54.103",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721477,1766635686546,-5820.07837983,0.00012038,2,"2025-12-25T04:08:06.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721478,1766635686563,-10000.01,0.00012038,2,"2025-12-25T04:08:06.563",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721479,1766635688517,-10000.01,0.00012038,2,"2025-12-25T04:08:08.517",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721480,1766635688649,-10000.01,0.00012038,2,"2025-12-25T04:08:08.649",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721481,1766635688750,-10000.01,0.00012038,2,"2025-12-25T04:08:08.750",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721482,1766635688856,-10000.01,0.00012038,2,"2025-12-25T04:08:08.856",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721483,1766635688987,-10000.01,0.00012038,2,"2025-12-25T04:08:08.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721484,1766635689108,-10000.01,0.00012038,2,"2025-12-25T04:08:09.108",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721485,1766635689211,-10000.01,0.00012038,2,"2025-12-25T04:08:09.211",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721486,1766635689310,-10000.01,0.00012038,2,"2025-12-25T04:08:09.310",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721487,1766635689436,-10000.01,0.00012038,2,"2025-12-25T04:08:09.436",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721488,1766635691608,-10000.01,0.00012038,2,"2025-12-25T04:08:11.608",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721489,1766635694728,-10000.01,0.00012038,2,"2025-12-25T04:08:14.728",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721490,1766635694743,-10000.01,0.00012038,2,"2025-12-25T04:08:14.743",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721491,1766635694768,-10000.01,0.00012038,2,"2025-12-25T04:08:14.768",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721492,1766635694840,-10000.01,0.00012038,2,"2025-12-25T04:08:14.840",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721493,1766635694940,-10000.01,0.00012038,2,"2025-12-25T04:08:14.940",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721494,1766635695055,-10000.01,0.00012038,2,"2025-12-25T04:08:15.055",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721495,1766635695187,-10000.01,0.00012038,2,"2025-12-25T04:08:15.187",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721496,1766635695296,-10000.01,0.00012038,2,"2025-12-25T04:08:15.296",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721497,1766635695424,-10000.01,0.00012038,2,"2025-12-25T04:08:15.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721498,1766635700608,-10000.01,0.00012038,2,"2025-12-25T04:08:20.608",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721499,1766635700722,-10000.01,0.00012038,2,"2025-12-25T04:08:20.722",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721500,1766635700820,-10000.01,0.00012038,2,"2025-12-25T04:08:20.820",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721501,1766635700934,-10000.01,0.00012038,2,"2025-12-25T04:08:20.934",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721502,1766635701056,-10000.01,0.00012038,2,"2025-12-25T04:08:21.056",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721503,1766635701161,-10000.01,0.00012038,2,"2025-12-25T04:08:21.161",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721504,1766635701287,-10000.01,0.00012038,2,"2025-12-25T04:08:21.287",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721505,1766635701387,-10000.01,0.00012038,2,"2025-12-25T04:08:21.387",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721506,1766635701521,-10000.01,0.00012038,2,"2025-12-25T04:08:21.521",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721507,1766635701649,-10000.01,0.00012038,2,"2025-12-25T04:08:21.649",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721508,1766635709783,-10000.01,0.00012038,2,"2025-12-25T04:08:29.783",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721509,1766635709901,-10000.01,0.00012038,2,"2025-12-25T04:08:29.901",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721510,1766635715896,-10000.01,0.00012038,2,"2025-12-25T04:08:35.896",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721511,1766635716003,-10000.01,0.00012038,2,"2025-12-25T04:08:36.003",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721512,1766635762052,-153.79709813,0.00011938,2,"2025-12-25T04:09:22.052",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721513,1766635765743,-263.72438278,0.00011938,2,"2025-12-25T04:09:25.743",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721514,1766635769729,-182.57397268,0.00011938,2,"2025-12-25T04:09:29.729",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721515,1766635772811,-164.42133943,0.00011938,2,"2025-12-25T04:09:32.811",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721516,1766635775648,-228.57726909,0.00011938,2,"2025-12-25T04:09:35.648",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721517,1766635778816,-202.20029535,0.00011938,2,"2025-12-25T04:09:38.816",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721518,1766635781094,-177.37145397,0.00011938,2,"2025-12-25T04:09:41.094",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721519,1766635783069,-268.89198256,0.00011938,2,"2025-12-25T04:09:43.069",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721520,1766635784775,-219.63367838,0.00011938,2,"2025-12-25T04:09:44.775",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721521,1766635784995,-10000.01,0.00011938,2,"2025-12-25T04:09:44.995",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721522,1766635789115,-199.77480922,0.00011938,2,"2025-12-25T04:09:49.115",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721523,1766635790952,-10000.01,0.00011938,2,"2025-12-25T04:09:50.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721524,1766635825176,-3868.92911904,0.00011938,2,"2025-12-25T04:10:25.176",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721525,1766635825201,-2262.15176192,0.00011938,2,"2025-12-25T04:10:25.201",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721526,1766635825347,-300.0,0.00011988,2,"2025-12-25T04:10:25.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721527,1766635825380,-500.0,0.00012037,2,"2025-12-25T04:10:25.380",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721528,1766635825411,-171.25803197,0.00012037,2,"2025-12-25T04:10:25.411",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721529,1766635825441,-500.0,0.00012037,2,"2025-12-25T04:10:25.441",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721530,1766635825471,-500.0,0.00012037,2,"2025-12-25T04:10:25.471",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721531,1766635825500,-500.0,0.00012037,2,"2025-12-25T04:10:25.500",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721532,1766635825528,-503.42768977,0.00012037,2,"2025-12-25T04:10:25.528",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721533,1766635825556,-576.41002852,0.00012037,2,"2025-12-25T04:10:25.556",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721534,1766635825587,-500.0,0.00012037,2,"2025-12-25T04:10:25.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721535,1766635825617,-452.39277604,0.00012037,2,"2025-12-25T04:10:25.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721536,1766635825900,-472.27290645,0.00012037,2,"2025-12-25T04:10:25.900",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721537,1766635826354,-198.00395991,0.00012038,2,"2025-12-25T04:10:26.354",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721538,1766635826392,-898.46296694,0.00012038,2,"2025-12-25T04:10:26.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721539,1766635826423,-180.32884553,0.00012038,2,"2025-12-25T04:10:26.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721540,1766635826454,-343.43717327,0.00012038,2,"2025-12-25T04:10:26.454",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721541,1766635826485,-628.82939374,0.00012038,2,"2025-12-25T04:10:26.485",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721542,1766635826516,-300.0,0.00012038,2,"2025-12-25T04:10:26.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721543,1766635827009,-48.4871345,0.00012038,2,"2025-12-25T04:10:27.009",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721544,1766635827030,-4901.88532122,0.00012038,2,"2025-12-25T04:10:27.030",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721545,1766635827054,-10000.01,0.00012038,2,"2025-12-25T04:10:27.054",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721546,1766635827099,-10000.01,0.00012038,2,"2025-12-25T04:10:27.099",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721547,1766635827114,-10000.01,0.00012038,2,"2025-12-25T04:10:27.114",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721548,1766635827129,-10000.01,0.00012038,2,"2025-12-25T04:10:27.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721549,1766635827178,-10000.01,0.00012038,2,"2025-12-25T04:10:27.178",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721550,1766635828146,-10000.01,0.00012038,2,"2025-12-25T04:10:28.146",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721551,1766635828242,-10000.01,0.00012038,2,"2025-12-25T04:10:28.242",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721552,1766635831392,-10000.01,0.00012038,2,"2025-12-25T04:10:31.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721553,1766635831524,-10000.01,0.00012038,2,"2025-12-25T04:10:31.524",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721554,1766635831656,-10000.01,0.00012038,2,"2025-12-25T04:10:31.656",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721555,1766635832133,-55849.14000994,0.00012038,2,"2025-12-25T04:10:32.133",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721556,1766635832145,-871.59889273,0.00012038,2,"2025-12-25T04:10:32.145",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721557,1766635832157,-745.6569597,0.00012038,2,"2025-12-25T04:10:32.157",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721558,1766635832175,-10000.01,0.00012038,2,"2025-12-25T04:10:32.175",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721559,1766635832190,-10000.01,0.00012038,2,"2025-12-25T04:10:32.190",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721560,1766635832202,-1368.78642871,0.00012038,2,"2025-12-25T04:10:32.202",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721561,1766635832218,-10000.01,0.00012038,2,"2025-12-25T04:10:32.218",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721562,1766635832234,-820.41914371,0.00012038,2,"2025-12-25T04:10:32.234",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721563,1766635832246,-5122.77531072,0.00012038,2,"2025-12-25T04:10:32.246",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721564,1766635832258,-4900.3748153,0.00012038,2,"2025-12-25T04:10:32.258",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721565,1766635832270,-874.0,0.00012038,2,"2025-12-25T04:10:32.270",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721566,1766635832286,-3773.8207,0.00012038,2,"2025-12-25T04:10:32.286",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721568,1766635838171,-895.5214939,0.00012038,2,"2025-12-25T04:10:38.171",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721569,1766635838183,-633.81562946,0.00012038,2,"2025-12-25T04:10:38.183",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721774,1766635840869,-1.7e-07,0.00012038,2,"2025-12-25T04:10:40.869",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721775,1766635840882,-357166.00897742,0.00012038,2,"2025-12-25T04:10:40.882",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721776,1766635840892,-2500.0,0.00012038,2,"2025-12-25T04:10:40.892",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721777,1766635840902,-1309.0356,0.00012038,2,"2025-12-25T04:10:40.902",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721778,1766635840912,-236.0434,0.00012038,2,"2025-12-25T04:10:40.912",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721779,1766635840922,-500.0,0.00012038,2,"2025-12-25T04:10:40.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721780,1766635840933,-300.0,0.00012098,2,"2025-12-25T04:10:40.933",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721781,1766635840943,-250.0,0.00012138,2,"2025-12-25T04:10:40.943",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721782,1766635840953,-262.77314397,0.00012138,2,"2025-12-25T04:10:40.953",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721783,1766635840963,-1000.0,0.00012143,2,"2025-12-25T04:10:40.963",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721784,1766635840974,-320.7006,0.00012143,2,"2025-12-25T04:10:40.974",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721785,1766635840984,-4381.23,0.00012238,2,"2025-12-25T04:10:40.984",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721786,1766635840993,-7245.23,0.00012502,2,"2025-12-25T04:10:40.993",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721787,1766635841003,-6654.14,0.00012573,2,"2025-12-25T04:10:41.003",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721788,1766635841013,-7496.29,0.00012594,2,"2025-12-25T04:10:41.013",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721789,1766635841023,-150.0,0.00012628,2,"2025-12-25T04:10:41.023",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721790,1766635841033,-200.0,0.00012686,2,"2025-12-25T04:10:41.033",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721791,1766635841043,-1057.77987391,0.0001281,2,"2025-12-25T04:10:41.043",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721792,1766635841053,-211.88641049,0.00012844,2,"2025-12-25T04:10:41.053",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721793,1766635841063,-150.0,0.00012844,2,"2025-12-25T04:10:41.063",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721794,1766635841074,-12427.35,0.0001286,2,"2025-12-25T04:10:41.074",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721795,1766635841084,-2786.82,0.0001286,2,"2025-12-25T04:10:41.084",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721796,1766635841094,-9999.99,0.0001286,2,"2025-12-25T04:10:41.094",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721797,1766635841104,-299.99,0.0001286,2,"2025-12-25T04:10:41.104",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721798,1766635841114,-1176.22,0.0001286,2,"2025-12-25T04:10:41.114",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721799,1766635841124,-4980.73,0.0001286,2,"2025-12-25T04:10:41.124",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721800,1766635841134,-5184.31,0.0001286,2,"2025-12-25T04:10:41.134",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721801,1766635841144,-267.93,0.00012877,2,"2025-12-25T04:10:41.144",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721802,1766635841154,-297.2,0.00012944,2,"2025-12-25T04:10:41.154",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721803,1766635841163,-150.99,0.00012944,2,"2025-12-25T04:10:41.163",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721804,1766635841172,-150.99,0.00012944,2,"2025-12-25T04:10:41.172",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721805,1766635841186,-29999.99,0.00012944,2,"2025-12-25T04:10:41.186",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721806,1766635841200,-4999.99,0.00012944,2,"2025-12-25T04:10:41.200",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721807,1766635841213,-18127.53,0.00012944,2,"2025-12-25T04:10:41.213",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721810,1766635841226,-999.99,0.00012944,2,"2025-12-25T04:10:41.226",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721812,1766635841239,-9999.99,0.00012944,2,"2025-12-25T04:10:41.239",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721814,1766635841252,-2963.99,0.00012944,2,"2025-12-25T04:10:41.252",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721816,1766635841263,-9999.99,0.00012944,2,"2025-12-25T04:10:41.263",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721819,1766635841276,-1600.81,0.00012944,2,"2025-12-25T04:10:41.276",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721821,1766635841289,-208.36,0.00012992,2,"2025-12-25T04:10:41.289",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721823,1766635841301,-388.0,0.00013081,2,"2025-12-25T04:10:41.301",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721825,1766635841313,-300.0,0.00013132,2,"2025-12-25T04:10:41.313",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721827,1766635841324,-43964.91,0.00013156,2,"2025-12-25T04:10:41.324",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721830,1766635841336,-9966.57,0.00013216,2,"2025-12-25T04:10:41.336",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721832,1766635841347,-304.57472841,0.00013234,2,"2025-12-25T04:10:41.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721834,1766635841359,-300.0,0.00013242,2,"2025-12-25T04:10:41.359",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721836,1766635841370,-360.0,0.00013319,2,"2025-12-25T04:10:41.370",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721838,1766635841380,-1900.0,0.00013345,2,"2025-12-25T04:10:41.380",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721840,1766635841392,-250.0,0.00013352,2,"2025-12-25T04:10:41.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721842,1766635841404,-411.0479132,0.00013428,2,"2025-12-25T04:10:41.404",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721844,1766635841415,-11993.54,0.00013428,2,"2025-12-25T04:10:41.415",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721847,1766635841427,-19775.73,0.00013506,2,"2025-12-25T04:10:41.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721849,1766635841438,-20818.45,0.00013575,2,"2025-12-25T04:10:41.438",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721851,1766635841449,-215.15,0.00013611,2,"2025-12-25T04:10:41.449",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721853,1766635841462,-243.94719727,0.00013698,2,"2025-12-25T04:10:41.462",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721855,1766635841474,-500.0,0.00013698,2,"2025-12-25T04:10:41.474",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721857,1766635841485,-535.41744153,0.00013698,2,"2025-12-25T04:10:41.485",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721860,1766635841497,-500.0,0.00013698,2,"2025-12-25T04:10:41.497",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721862,1766635841508,-500.0,0.00013698,2,"2025-12-25T04:10:41.508",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721864,1766635841520,-500.0,0.00013698,2,"2025-12-25T04:10:41.520",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721867,1766635841535,-500.0,0.00013698,2,"2025-12-25T04:10:41.535",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721869,1766635841547,-500.0,0.00013698,2,"2025-12-25T04:10:41.547",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721871,1766635841559,-500.0,0.00013698,2,"2025-12-25T04:10:41.559",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721874,1766635841576,-284.02576832,0.00013698,2,"2025-12-25T04:10:41.576",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721876,1766635841588,-500.0,0.00013698,2,"2025-12-25T04:10:41.588",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721878,1766635841601,-500.0,0.00013698,2,"2025-12-25T04:10:41.601",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721880,1766635841613,-500.0,0.00013698,2,"2025-12-25T04:10:41.613",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721883,1766635841626,-500.0,0.00013698,2,"2025-12-25T04:10:41.626",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721885,1766635841638,-500.0,0.00013698,2,"2025-12-25T04:10:41.638",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721887,1766635841650,-500.0,0.00013698,2,"2025-12-25T04:10:41.650",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721889,1766635841661,-500.0,0.00013698,2,"2025-12-25T04:10:41.661",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721891,1766635841672,-500.0,0.00013698,2,"2025-12-25T04:10:41.672",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721893,1766635841683,-500.0,0.00013698,2,"2025-12-25T04:10:41.683",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721896,1766635841694,-366.5917359,0.00013698,2,"2025-12-25T04:10:41.694",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721898,1766635841705,-500.0,0.00013698,2,"2025-12-25T04:10:41.705",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721900,1766635841716,-500.0,0.00013698,2,"2025-12-25T04:10:41.716",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721902,1766635841729,-500.0,0.00013698,2,"2025-12-25T04:10:41.729",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721904,1766635841740,-500.0,0.00013698,2,"2025-12-25T04:10:41.740",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721906,1766635841751,-500.0,0.00013698,2,"2025-12-25T04:10:41.751",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721908,1766635841762,-500.0,0.00013698,2,"2025-12-25T04:10:41.762",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721911,1766635841773,-509.05347783,0.00013698,2,"2025-12-25T04:10:41.773",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721913,1766635841786,-500.0,0.00013698,2,"2025-12-25T04:10:41.786",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721915,1766635841799,-500.0,0.00013698,2,"2025-12-25T04:10:41.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721917,1766635841810,-500.0,0.00013698,2,"2025-12-25T04:10:41.810",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721919,1766635841821,-500.0,0.00013698,2,"2025-12-25T04:10:41.821",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721921,1766635841832,-500.0,0.00013698,2,"2025-12-25T04:10:41.832",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721923,1766635841844,-500.0,0.00013698,2,"2025-12-25T04:10:41.844",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721926,1766635841855,-635.90880642,0.00013698,2,"2025-12-25T04:10:41.855",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721928,1766635841867,-500.0,0.00013698,2,"2025-12-25T04:10:41.867",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721930,1766635841879,-500.0,0.00013698,2,"2025-12-25T04:10:41.879",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721932,1766635841890,-177.33477516,0.00013698,2,"2025-12-25T04:10:41.890",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721934,1766635841902,-523.3228728,0.00013698,2,"2025-12-25T04:10:41.902",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721937,1766635841914,-500.0,0.00013698,2,"2025-12-25T04:10:41.914",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721939,1766635841926,-500.0,0.00013698,2,"2025-12-25T04:10:41.926",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721941,1766635841936,-500.0,0.00013698,2,"2025-12-25T04:10:41.936",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721943,1766635841948,-500.0,0.00013698,2,"2025-12-25T04:10:41.948",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721945,1766635841959,-500.0,0.00013698,2,"2025-12-25T04:10:41.959",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721947,1766635841971,-500.0,0.00013698,2,"2025-12-25T04:10:41.971",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721949,1766635841983,-527.36006097,0.00013698,2,"2025-12-25T04:10:41.983",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721952,1766635841994,-500.0,0.00013698,2,"2025-12-25T04:10:41.994",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721954,1766635842006,-500.0,0.00013698,2,"2025-12-25T04:10:42.006",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721956,1766635842018,-500.0,0.00013698,2,"2025-12-25T04:10:42.018",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721958,1766635842029,-500.0,0.00013698,2,"2025-12-25T04:10:42.029",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721961,1766635842041,-16159.3,0.00013699,2,"2025-12-25T04:10:42.041",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721963,1766635842054,-817.05,0.00013699,2,"2025-12-25T04:10:42.054",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721965,1766635842065,-500.0,0.00013699,2,"2025-12-25T04:10:42.065",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721967,1766635842076,-500.0,0.00013699,2,"2025-12-25T04:10:42.076",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721970,1766635842094,-500.0,0.00013699,2,"2025-12-25T04:10:42.094",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721973,1766635842113,-500.0,0.00013699,2,"2025-12-25T04:10:42.113",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721976,1766635842127,-500.0,0.00013699,2,"2025-12-25T04:10:42.127",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721978,1766635842141,-500.0,0.00013699,2,"2025-12-25T04:10:42.141",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721980,1766635842153,-500.0,0.00013699,2,"2025-12-25T04:10:42.153",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721983,1766635842165,-533.72929999,0.00013699,2,"2025-12-25T04:10:42.165",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721985,1766635842177,-500.0,0.00013699,2,"2025-12-25T04:10:42.177",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721987,1766635842189,-500.0,0.00013699,2,"2025-12-25T04:10:42.189",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721990,1766635842203,-500.0,0.00013699,2,"2025-12-25T04:10:42.203",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721992,1766635842216,-19720.55,0.00013878,2,"2025-12-25T04:10:42.216",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721995,1766635842229,-500.0,0.00013995,2,"2025-12-25T04:10:42.229",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721997,1766635842242,-500.0,0.00013995,2,"2025-12-25T04:10:42.242",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399721999,1766635842254,-500.0,0.00013995,2,"2025-12-25T04:10:42.254",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722001,1766635842266,-536.28751393,0.00013995,2,"2025-12-25T04:10:42.266",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722004,1766635842279,-500.0,0.00013995,2,"2025-12-25T04:10:42.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722006,1766635842290,-500.0,0.00013995,2,"2025-12-25T04:10:42.290",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722008,1766635842302,-502.53521633,0.00013995,2,"2025-12-25T04:10:42.302",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722010,1766635842314,-542.8,0.00014122,2,"2025-12-25T04:10:42.314",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722013,1766635842326,-3240.0,0.00014209,2,"2025-12-25T04:10:42.326",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722015,1766635842338,-5913.21289833,0.0001451,2,"2025-12-25T04:10:42.338",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722017,1766635842349,-4548.9,0.00014519,2,"2025-12-25T04:10:42.349",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722019,1766635842361,-1048.42,0.00014627,2,"2025-12-25T04:10:42.361",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722021,1766635842374,-542.8,0.00014907,2,"2025-12-25T04:10:42.374",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722023,1766635842386,-28192.06716255,0.00014934,2,"2025-12-25T04:10:42.386",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722026,1766635842398,-9957.40381954,0.00015023,2,"2025-12-25T04:10:42.398",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722028,1766635842411,-166.66,0.00015153,2,"2025-12-25T04:10:42.411",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722031,1766635842427,-151.0,0.00015184,2,"2025-12-25T04:10:42.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722034,1766635842446,-151.0,0.00015188,2,"2025-12-25T04:10:42.446",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722036,1766635842461,-307.25,0.0001537,2,"2025-12-25T04:10:42.461",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722038,1766635842475,-250.79,0.0001537,2,"2025-12-25T04:10:42.475",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722041,1766635842489,-170.78,0.0001537,2,"2025-12-25T04:10:42.489",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722043,1766635842502,-166.66,0.00015653,2,"2025-12-25T04:10:42.502",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722045,1766635842515,-542.8,0.00015692,2,"2025-12-25T04:10:42.515",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722048,1766635842528,-250.0,0.00015774,2,"2025-12-25T04:10:42.528",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722050,1766635842541,-166.66,0.00016153,2,"2025-12-25T04:10:42.541",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722052,1766635842554,-500.0,0.00016437,2,"2025-12-25T04:10:42.554",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722055,1766635842568,-500.0,0.00016437,2,"2025-12-25T04:10:42.568",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722057,1766635842580,-643.35178864,0.00016437,2,"2025-12-25T04:10:42.580",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722059,1766635842591,-500.0,0.00016437,2,"2025-12-25T04:10:42.591",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722061,1766635842602,-500.0,0.00016437,2,"2025-12-25T04:10:42.602",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722064,1766635842615,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.615",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722066,1766635842628,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.628",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722067,1766635842648,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.648",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722070,1766635842660,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.660",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722072,1766635842670,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.670",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722074,1766635842682,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.682",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722076,1766635842692,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.692",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722078,1766635842702,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.702",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722080,1766635842713,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.713",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722082,1766635842725,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.725",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722085,1766635842738,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722087,1766635842750,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.750",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722090,1766635842763,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.763",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722092,1766635842776,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.776",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722094,1766635842792,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.792",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722095,1766635842802,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.802",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722096,1766635842812,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.812",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722097,1766635842822,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.822",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722098,1766635842833,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.833",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722099,1766635842843,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.843",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722100,1766635842853,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.853",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722101,1766635842863,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.863",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722102,1766635842873,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.873",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722103,1766635842883,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.883",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722104,1766635842895,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.895",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722105,1766635842906,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.906",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722106,1766635842917,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.917",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722107,1766635842928,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.928",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722108,1766635842940,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.940",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722109,1766635842952,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722110,1766635842965,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.965",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722111,1766635842981,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.981",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722112,1766635842993,-1710.93069381,0.00016438,2,"2025-12-25T04:10:42.993",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722113,1766635843004,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.004",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722114,1766635843016,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.016",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722115,1766635843028,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.028",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722116,1766635843039,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.039",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722117,1766635843050,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.050",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722118,1766635843062,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.062",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722120,1766635843075,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.075",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722122,1766635843086,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.086",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722124,1766635843097,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.097",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722126,1766635843108,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.108",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722128,1766635843118,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.118",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722130,1766635843128,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.128",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722132,1766635843139,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722135,1766635843154,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.154",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722137,1766635843165,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.165",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722139,1766635843175,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.175",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722141,1766635843186,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.186",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722144,1766635843201,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.201",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722146,1766635843213,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.213",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722148,1766635843224,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.224",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722150,1766635843234,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.234",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722152,1766635843245,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.245",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722154,1766635843256,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.256",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722156,1766635843266,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.266",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722159,1766635843277,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.277",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722161,1766635843289,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.289",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722163,1766635843301,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.301",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722165,1766635843312,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.312",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722167,1766635843323,-1710.93069381,0.00016438,2,"2025-12-25T04:10:43.323",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722170,1766635843335,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.335",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722172,1766635843346,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.346",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722174,1766635843357,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.357",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722176,1766635843368,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.368",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722178,1766635843380,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.380",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722180,1766635843391,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.391",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722182,1766635843402,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722185,1766635843414,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.414",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722187,1766635843424,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722189,1766635843436,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.436",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722191,1766635843447,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.447",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722193,1766635843458,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.458",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722195,1766635843468,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.468",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722197,1766635843479,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.479",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722200,1766635843490,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.490",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722202,1766635843500,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.500",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722204,1766635843512,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.512",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722206,1766635843523,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.523",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722208,1766635843534,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.534",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722210,1766635843545,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.545",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722213,1766635843557,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.557",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722215,1766635843571,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.571",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722217,1766635843583,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.583",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722220,1766635843594,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.594",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722222,1766635843616,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.616",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722224,1766635843628,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.628",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722227,1766635843639,-1653.89967069,0.00016438,2,"2025-12-25T04:10:43.639",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722229,1766635843651,-542.8,0.00016476,2,"2025-12-25T04:10:43.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722231,1766635843662,-166.66,0.00016653,2,"2025-12-25T04:10:43.662",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722233,1766635843674,-165.25,0.00016712,2,"2025-12-25T04:10:43.674",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722235,1766635843689,-500.0,0.00016726,2,"2025-12-25T04:10:43.689",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722238,1766635843700,-150.73404556,0.00016726,2,"2025-12-25T04:10:43.700",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722240,1766635843711,-150.0,0.00016726,2,"2025-12-25T04:10:43.711",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722242,1766635843724,-150.0,0.00016726,2,"2025-12-25T04:10:43.724",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722244,1766635843736,-150.0,0.00016726,2,"2025-12-25T04:10:43.736",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722246,1766635843747,-500.0,0.00016726,2,"2025-12-25T04:10:43.747",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722249,1766635843761,-150.0,0.00016726,2,"2025-12-25T04:10:43.761",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722251,1766635843783,-150.0,0.00016726,2,"2025-12-25T04:10:43.783",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722253,1766635843793,-150.0,0.00016726,2,"2025-12-25T04:10:43.793",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722255,1766635843805,-150.0,0.00016726,2,"2025-12-25T04:10:43.805",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722257,1766635843817,-500.0,0.00016726,2,"2025-12-25T04:10:43.817",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722259,1766635843828,-150.0,0.00016726,2,"2025-12-25T04:10:43.828",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722261,1766635843838,-150.0,0.00016726,2,"2025-12-25T04:10:43.838",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722263,1766635843849,-500.0,0.00016726,2,"2025-12-25T04:10:43.849",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722265,1766635843859,-150.0,0.00016726,2,"2025-12-25T04:10:43.859",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722267,1766635843870,-978.0,0.00016726,2,"2025-12-25T04:10:43.870",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722269,1766635843880,-500.0,0.00016726,2,"2025-12-25T04:10:43.880",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722271,1766635843900,-500.0,0.00016726,2,"2025-12-25T04:10:43.900",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722274,1766635843920,-500.0,0.00016726,2,"2025-12-25T04:10:43.920",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722276,1766635843932,-974.0,0.00016726,2,"2025-12-25T04:10:43.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722278,1766635843945,-500.0,0.00016726,2,"2025-12-25T04:10:43.945",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722280,1766635843956,-150.0,0.00016726,2,"2025-12-25T04:10:43.956",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722282,1766635843967,-150.0,0.00016726,2,"2025-12-25T04:10:43.967",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722284,1766635843979,-500.0,0.00016726,2,"2025-12-25T04:10:43.979",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722286,1766635843990,-150.0,0.00016726,2,"2025-12-25T04:10:43.990",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722288,1766635844001,-150.0,0.00016726,2,"2025-12-25T04:10:44.001",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722290,1766635844012,-150.0,0.00016726,2,"2025-12-25T04:10:44.012",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722292,1766635844023,-500.0,0.00016726,2,"2025-12-25T04:10:44.023",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722294,1766635844034,-500.0,0.00016726,2,"2025-12-25T04:10:44.034",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722297,1766635844045,-500.0,0.00016726,2,"2025-12-25T04:10:44.045",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722299,1766635844055,-688.0,0.00016726,2,"2025-12-25T04:10:44.055",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722301,1766635844067,-150.0,0.00016726,2,"2025-12-25T04:10:44.067",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722303,1766635844077,-500.0,0.00016726,2,"2025-12-25T04:10:44.077",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722305,1766635844088,-475.0,0.00016726,2,"2025-12-25T04:10:44.088",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722307,1766635844099,-500.0,0.00016726,2,"2025-12-25T04:10:44.099",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722310,1766635844110,-150.0,0.00016726,2,"2025-12-25T04:10:44.110",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722312,1766635844120,-150.0,0.00016726,2,"2025-12-25T04:10:44.120",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722314,1766635844130,-150.0,0.00016726,2,"2025-12-25T04:10:44.130",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722316,1766635844140,-152.5369494,0.00016726,2,"2025-12-25T04:10:44.140",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722318,1766635844151,-500.0,0.00016726,2,"2025-12-25T04:10:44.151",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722320,1766635844161,-500.0,0.00016726,2,"2025-12-25T04:10:44.161",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722322,1766635844171,-500.0,0.00016726,2,"2025-12-25T04:10:44.171",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722324,1766635844181,-500.0,0.00016726,2,"2025-12-25T04:10:44.181",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722326,1766635844191,-500.0,0.00016726,2,"2025-12-25T04:10:44.191",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722328,1766635844202,-506.1580522,0.00016753,2,"2025-12-25T04:10:44.202",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722330,1766635844213,-162.16080322,0.00016753,2,"2025-12-25T04:10:44.213",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722332,1766635844224,-150.0,0.00016753,2,"2025-12-25T04:10:44.224",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722335,1766635844236,-150.0,0.00016753,2,"2025-12-25T04:10:44.236",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722337,1766635844246,-500.0,0.00016753,2,"2025-12-25T04:10:44.246",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722410,1766635844958,-154.54206526,0.00016753,2,"2025-12-25T04:10:44.958",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722412,1766635844969,-150.0,0.00016753,2,"2025-12-25T04:10:44.969",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722414,1766635844979,-150.0,0.00016753,2,"2025-12-25T04:10:44.979",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722416,1766635844989,-175.8191271,0.00016753,2,"2025-12-25T04:10:44.989",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722418,1766635844999,-500.0,0.00016753,2,"2025-12-25T04:10:44.999",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722420,1766635845008,-150.0,0.00016753,2,"2025-12-25T04:10:45.008",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722422,1766635845018,-257.47870038,0.00016753,2,"2025-12-25T04:10:45.018",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722424,1766635845027,-500.0,0.00016753,2,"2025-12-25T04:10:45.027",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722426,1766635845042,-150.0,0.00016753,2,"2025-12-25T04:10:45.042",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722428,1766635845051,-500.0,0.00016753,2,"2025-12-25T04:10:45.051",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722430,1766635845061,-978.0,0.00016753,2,"2025-12-25T04:10:45.061",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722432,1766635845071,-500.0,0.00016753,2,"2025-12-25T04:10:45.071",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722435,1766635845080,-500.0,0.00016753,2,"2025-12-25T04:10:45.080",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722436,1766635845090,-974.0,0.00016753,2,"2025-12-25T04:10:45.090",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722439,1766635845100,-500.0,0.00016753,2,"2025-12-25T04:10:45.100",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722441,1766635845110,-155.31344132,0.00016753,2,"2025-12-25T04:10:45.110",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722443,1766635845120,-150.0,0.00016753,2,"2025-12-25T04:10:45.120",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722445,1766635845129,-500.0,0.00016753,2,"2025-12-25T04:10:45.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722447,1766635845139,-150.0,0.00016753,2,"2025-12-25T04:10:45.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722449,1766635845149,-150.0,0.00016753,2,"2025-12-25T04:10:45.149",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722451,1766635845159,-500.0,0.00016753,2,"2025-12-25T04:10:45.159",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722453,1766635845169,-500.0,0.00016753,2,"2025-12-25T04:10:45.169",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722455,1766635845179,-500.0,0.00016753,2,"2025-12-25T04:10:45.179",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722457,1766635845188,-688.0,0.00016753,2,"2025-12-25T04:10:45.188",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722459,1766635845198,-500.0,0.00016753,2,"2025-12-25T04:10:45.198",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722461,1766635845209,-475.0,0.00016753,2,"2025-12-25T04:10:45.209",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722463,1766635845219,-507.91503303,0.00016753,2,"2025-12-25T04:10:45.219",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722465,1766635845230,-150.0,0.00016753,2,"2025-12-25T04:10:45.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722467,1766635845240,-150.0,0.00016753,2,"2025-12-25T04:10:45.240",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722469,1766635845250,-500.0,0.00016753,2,"2025-12-25T04:10:45.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722471,1766635845261,-512.64078533,0.00016753,2,"2025-12-25T04:10:45.261",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722473,1766635845270,-500.0,0.00016753,2,"2025-12-25T04:10:45.270",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722476,1766635845281,-500.0,0.00016753,2,"2025-12-25T04:10:45.281",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722478,1766635845292,-500.0,0.00016753,2,"2025-12-25T04:10:45.292",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722479,1766635845302,-157.68957014,0.00016781,2,"2025-12-25T04:10:45.302",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722481,1766635845312,-232.31596184,0.00016781,2,"2025-12-25T04:10:45.312",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722484,1766635845323,-310.19111312,0.00016781,2,"2025-12-25T04:10:45.323",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722486,1766635845333,-150.0,0.00016781,2,"2025-12-25T04:10:45.333",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722487,1766635845343,-282.19614538,0.00016781,2,"2025-12-25T04:10:45.343",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722490,1766635845353,-168.55832196,0.00016781,2,"2025-12-25T04:10:45.353",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722491,1766635845363,-150.0,0.00016781,2,"2025-12-25T04:10:45.363",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722493,1766635845373,-351.75948857,0.00016781,2,"2025-12-25T04:10:45.373",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722496,1766635845383,-150.0,0.00016781,2,"2025-12-25T04:10:45.383",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722498,1766635845392,-500.0,0.00016781,2,"2025-12-25T04:10:45.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722500,1766635845402,-978.0,0.00016781,2,"2025-12-25T04:10:45.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722501,1766635845412,-522.4917813,0.00016781,2,"2025-12-25T04:10:45.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722504,1766635845423,-500.0,0.00016781,2,"2025-12-25T04:10:45.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722505,1766635845433,-974.0,0.00016781,2,"2025-12-25T04:10:45.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722508,1766635845443,-500.0,0.00016781,2,"2025-12-25T04:10:45.443",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722510,1766635845455,-150.0,0.00016781,2,"2025-12-25T04:10:45.455",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722512,1766635845465,-500.0,0.00016781,2,"2025-12-25T04:10:45.465",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722513,1766635845474,-167.82104978,0.00016781,2,"2025-12-25T04:10:45.474",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722516,1766635845485,-150.0,0.00016781,2,"2025-12-25T04:10:45.485",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722517,1766635845495,-500.0,0.00016781,2,"2025-12-25T04:10:45.495",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722519,1766635845506,-500.0,0.00016781,2,"2025-12-25T04:10:45.506",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722522,1766635845516,-500.0,0.00016781,2,"2025-12-25T04:10:45.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722524,1766635845526,-688.0,0.00016781,2,"2025-12-25T04:10:45.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722525,1766635845536,-500.0,0.00016781,2,"2025-12-25T04:10:45.536",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722527,1766635845546,-475.0,0.00016781,2,"2025-12-25T04:10:45.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722530,1766635845556,-203.93761826,0.00016781,2,"2025-12-25T04:10:45.556",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722532,1766635845567,-150.0,0.00016781,2,"2025-12-25T04:10:45.567",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722534,1766635845578,-500.0,0.00016781,2,"2025-12-25T04:10:45.578",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722536,1766635845588,-500.0,0.00016781,2,"2025-12-25T04:10:45.588",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722538,1766635845597,-500.0,0.00016781,2,"2025-12-25T04:10:45.597",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722540,1766635845607,-500.0,0.00016781,2,"2025-12-25T04:10:45.607",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722542,1766635845617,-150.0,0.00016808,2,"2025-12-25T04:10:45.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722544,1766635845627,-167.32949041,0.00016808,2,"2025-12-25T04:10:45.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722546,1766635845636,-150.0,0.00016808,2,"2025-12-25T04:10:45.636",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722548,1766635845646,-500.0,0.00016808,2,"2025-12-25T04:10:45.646",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722550,1766635845656,-978.0,0.00016808,2,"2025-12-25T04:10:45.656",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722552,1766635845665,-500.0,0.00016808,2,"2025-12-25T04:10:45.665",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722554,1766635845675,-974.0,0.00016808,2,"2025-12-25T04:10:45.675",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722556,1766635845684,-500.0,0.00016808,2,"2025-12-25T04:10:45.684",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722558,1766635845695,-150.0,0.00016808,2,"2025-12-25T04:10:45.695",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722560,1766635845705,-500.0,0.00016808,2,"2025-12-25T04:10:45.705",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722562,1766635845715,-150.0,0.00016808,2,"2025-12-25T04:10:45.715",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722564,1766635845725,-500.0,0.00016808,2,"2025-12-25T04:10:45.725",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722566,1766635845734,-500.0,0.00016808,2,"2025-12-25T04:10:45.734",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722568,1766635845744,-500.0,0.00016808,2,"2025-12-25T04:10:45.744",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722570,1766635845754,-688.0,0.00016808,2,"2025-12-25T04:10:45.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722572,1766635845763,-500.0,0.00016808,2,"2025-12-25T04:10:45.763",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722574,1766635845773,-475.0,0.00016808,2,"2025-12-25T04:10:45.773",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722576,1766635845783,-161.85756693,0.00016808,2,"2025-12-25T04:10:45.783",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722578,1766635845793,-500.0,0.00016808,2,"2025-12-25T04:10:45.793",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722580,1766635845803,-517.71595171,0.00016808,2,"2025-12-25T04:10:45.803",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722582,1766635845812,-500.0,0.00016808,2,"2025-12-25T04:10:45.812",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722584,1766635845822,-500.0,0.00016808,2,"2025-12-25T04:10:45.822",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722586,1766635845832,-150.0,0.00016836,2,"2025-12-25T04:10:45.832",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722588,1766635845843,-150.0,0.00016836,2,"2025-12-25T04:10:45.843",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722590,1766635845852,-500.0,0.00016836,2,"2025-12-25T04:10:45.852",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722592,1766635845862,-978.0,0.00016836,2,"2025-12-25T04:10:45.862",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722594,1766635845872,-500.0,0.00016836,2,"2025-12-25T04:10:45.872",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722596,1766635845881,-974.0,0.00016836,2,"2025-12-25T04:10:45.881",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722598,1766635845891,-500.0,0.00016836,2,"2025-12-25T04:10:45.891",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722600,1766635845902,-150.0,0.00016836,2,"2025-12-25T04:10:45.902",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722602,1766635845911,-249.45287374,0.00016836,2,"2025-12-25T04:10:45.911",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722603,1766635845922,-237.01592823,0.00016836,2,"2025-12-25T04:10:45.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722605,1766635845932,-500.0,0.00016836,2,"2025-12-25T04:10:45.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722607,1766635845941,-500.0,0.00016836,2,"2025-12-25T04:10:45.941",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722608,1766635845950,-500.0,0.00016836,2,"2025-12-25T04:10:45.950",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722610,1766635845960,-688.0,0.00016836,2,"2025-12-25T04:10:45.960",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722612,1766635845969,-500.0,0.00016836,2,"2025-12-25T04:10:45.969",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722615,1766635845980,-475.0,0.00016836,2,"2025-12-25T04:10:45.980",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722617,1766635845991,-500.0,0.00016836,2,"2025-12-25T04:10:45.991",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722619,1766635846001,-500.0,0.00016836,2,"2025-12-25T04:10:46.001",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722621,1766635846011,-500.0,0.00016836,2,"2025-12-25T04:10:46.011",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722622,1766635846021,-158.71398149,0.00016863,2,"2025-12-25T04:10:46.021",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722624,1766635846033,-219.84893348,0.00016863,2,"2025-12-25T04:10:46.033",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722625,1766635846043,-500.0,0.00016863,2,"2025-12-25T04:10:46.043",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722626,1766635846053,-978.0,0.00016863,2,"2025-12-25T04:10:46.053",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722627,1766635846063,-500.0,0.00016863,2,"2025-12-25T04:10:46.063",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722628,1766635846073,-974.0,0.00016863,2,"2025-12-25T04:10:46.073",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722629,1766635846082,-500.0,0.00016863,2,"2025-12-25T04:10:46.082",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722630,1766635846092,-192.57094346,0.00016863,2,"2025-12-25T04:10:46.092",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722631,1766635846102,-641.75453551,0.00016863,2,"2025-12-25T04:10:46.102",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722632,1766635846113,-500.0,0.00016863,2,"2025-12-25T04:10:46.113",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722633,1766635846123,-500.0,0.00016863,2,"2025-12-25T04:10:46.123",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722634,1766635846134,-688.0,0.00016863,2,"2025-12-25T04:10:46.134",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722635,1766635846145,-500.0,0.00016863,2,"2025-12-25T04:10:46.145",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722636,1766635846155,-475.0,0.00016863,2,"2025-12-25T04:10:46.155",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722637,1766635846165,-500.0,0.00016863,2,"2025-12-25T04:10:46.165",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722638,1766635846175,-500.0,0.00016863,2,"2025-12-25T04:10:46.175",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722639,1766635846184,-500.0,0.00016863,2,"2025-12-25T04:10:46.184",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722640,1766635846194,-500.0,0.0001689,2,"2025-12-25T04:10:46.194",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722641,1766635846204,-978.0,0.0001689,2,"2025-12-25T04:10:46.204",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722642,1766635846214,-500.0,0.0001689,2,"2025-12-25T04:10:46.214",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722643,1766635846224,-974.0,0.0001689,2,"2025-12-25T04:10:46.224",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722644,1766635846234,-500.0,0.0001689,2,"2025-12-25T04:10:46.234",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722645,1766635846245,-500.0,0.0001689,2,"2025-12-25T04:10:46.245",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722646,1766635846255,-500.0,0.0001689,2,"2025-12-25T04:10:46.255",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722647,1766635846266,-688.0,0.0001689,2,"2025-12-25T04:10:46.266",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722648,1766635846276,-500.0,0.0001689,2,"2025-12-25T04:10:46.276",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722649,1766635846286,-475.0,0.0001689,2,"2025-12-25T04:10:46.286",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722650,1766635846295,-500.0,0.0001689,2,"2025-12-25T04:10:46.295",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722651,1766635846305,-500.0,0.0001689,2,"2025-12-25T04:10:46.305",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722652,1766635846315,-500.0,0.0001689,2,"2025-12-25T04:10:46.315",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722653,1766635846326,-500.0,0.00016918,2,"2025-12-25T04:10:46.326",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722654,1766635846337,-978.0,0.00016918,2,"2025-12-25T04:10:46.337",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722655,1766635846347,-500.0,0.00016918,2,"2025-12-25T04:10:46.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722656,1766635846358,-974.0,0.00016918,2,"2025-12-25T04:10:46.358",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722657,1766635846367,-500.0,0.00016918,2,"2025-12-25T04:10:46.367",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722658,1766635846377,-500.0,0.00016918,2,"2025-12-25T04:10:46.377",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722659,1766635846386,-226.48202685,0.00016918,2,"2025-12-25T04:10:46.386",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722661,1766635846397,-688.0,0.00016918,2,"2025-12-25T04:10:46.397",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722663,1766635846407,-500.0,0.00016918,2,"2025-12-25T04:10:46.407",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722665,1766635846418,-475.0,0.00016918,2,"2025-12-25T04:10:46.418",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722667,1766635846428,-500.0,0.00016918,2,"2025-12-25T04:10:46.428",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722668,1766635846437,-500.0,0.00016918,2,"2025-12-25T04:10:46.437",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722670,1766635846446,-154.3930636,0.00016918,2,"2025-12-25T04:10:46.446",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722671,1766635846457,-219.52265803,0.00016935,2,"2025-12-25T04:10:46.457",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722672,1766635846466,-500.0,0.00016945,2,"2025-12-25T04:10:46.466",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722673,1766635846476,-978.0,0.00016945,2,"2025-12-25T04:10:46.476",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722674,1766635846486,-500.0,0.00016945,2,"2025-12-25T04:10:46.486",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722675,1766635846496,-974.0,0.00016945,2,"2025-12-25T04:10:46.496",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722676,1766635846505,-500.0,0.00016945,2,"2025-12-25T04:10:46.505",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722677,1766635846515,-500.0,0.00016945,2,"2025-12-25T04:10:46.515",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722678,1766635846525,-688.0,0.00016945,2,"2025-12-25T04:10:46.525",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722679,1766635846535,-500.0,0.00016945,2,"2025-12-25T04:10:46.535",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722680,1766635846545,-475.0,0.00016945,2,"2025-12-25T04:10:46.545",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722681,1766635846555,-500.0,0.00016945,2,"2025-12-25T04:10:46.555",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722682,1766635846565,-500.0,0.00016945,2,"2025-12-25T04:10:46.565",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722683,1766635846579,-500.0,0.00016973,2,"2025-12-25T04:10:46.579",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722685,1766635846589,-978.0,0.00016973,2,"2025-12-25T04:10:46.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722687,1766635846599,-500.0,0.00016973,2,"2025-12-25T04:10:46.599",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722689,1766635846608,-974.0,0.00016973,2,"2025-12-25T04:10:46.608",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722690,1766635846619,-500.0,0.00016973,2,"2025-12-25T04:10:46.619",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722692,1766635846629,-500.0,0.00016973,2,"2025-12-25T04:10:46.629",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722694,1766635846639,-688.0,0.00016973,2,"2025-12-25T04:10:46.639",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722696,1766635846650,-500.0,0.00016973,2,"2025-12-25T04:10:46.650",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722698,1766635846660,-475.0,0.00016973,2,"2025-12-25T04:10:46.660",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722700,1766635846669,-500.0,0.00016973,2,"2025-12-25T04:10:46.669",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722701,1766635846679,-252.2887408,0.00016973,2,"2025-12-25T04:10:46.679",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722703,1766635846688,-496.47001019,0.00016973,2,"2025-12-25T04:10:46.688",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722705,1766635846698,-500.0,0.00016973,2,"2025-12-25T04:10:46.698",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722707,1766635846707,-500.0,0.00016973,2,"2025-12-25T04:10:46.707",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722709,1766635846716,-500.0,0.00016973,2,"2025-12-25T04:10:46.716",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722711,1766635846727,-500.0,0.00017,2,"2025-12-25T04:10:46.727",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722712,1766635846737,-978.0,0.00017,2,"2025-12-25T04:10:46.737",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722714,1766635846746,-500.0,0.00017,2,"2025-12-25T04:10:46.746",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722716,1766635846756,-974.0,0.00017,2,"2025-12-25T04:10:46.756",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722718,1766635846766,-500.0,0.00017,2,"2025-12-25T04:10:46.766",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722720,1766635846776,-500.0,0.00017,2,"2025-12-25T04:10:46.776",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722722,1766635846786,-688.0,0.00017,2,"2025-12-25T04:10:46.786",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722723,1766635846796,-500.0,0.00017,2,"2025-12-25T04:10:46.796",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722725,1766635846806,-475.0,0.00017,2,"2025-12-25T04:10:46.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722727,1766635846816,-500.0,0.00017,2,"2025-12-25T04:10:46.816",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722729,1766635846825,-250.0,0.00017,2,"2025-12-25T04:10:46.825",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722731,1766635846835,-500.0,0.00017027,2,"2025-12-25T04:10:46.835",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722732,1766635846844,-978.0,0.00017027,2,"2025-12-25T04:10:46.844",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722733,1766635846853,-602.79630014,0.00017027,2,"2025-12-25T04:10:46.853",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722734,1766635846863,-974.0,0.00017027,2,"2025-12-25T04:10:46.863",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722735,1766635846874,-500.0,0.00017027,2,"2025-12-25T04:10:46.874",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722736,1766635846884,-500.0,0.00017027,2,"2025-12-25T04:10:46.884",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722738,1766635846894,-688.0,0.00017027,2,"2025-12-25T04:10:46.894",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722739,1766635846903,-500.0,0.00017027,2,"2025-12-25T04:10:46.903",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722741,1766635846913,-475.0,0.00017027,2,"2025-12-25T04:10:46.913",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722742,1766635846922,-500.0,0.00017027,2,"2025-12-25T04:10:46.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722744,1766635846931,-500.0,0.00017055,2,"2025-12-25T04:10:46.931",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722746,1766635846942,-978.0,0.00017055,2,"2025-12-25T04:10:46.942",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722747,1766635846953,-974.0,0.00017055,2,"2025-12-25T04:10:46.953",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722748,1766635846964,-500.0,0.00017055,2,"2025-12-25T04:10:46.964",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722749,1766635846974,-500.0,0.00017055,2,"2025-12-25T04:10:46.974",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722750,1766635846984,-688.0,0.00017055,2,"2025-12-25T04:10:46.984",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722751,1766635846994,-500.0,0.00017055,2,"2025-12-25T04:10:46.994",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722752,1766635847003,-475.0,0.00017055,2,"2025-12-25T04:10:47.003",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722753,1766635847013,-500.0,0.00017055,2,"2025-12-25T04:10:47.013",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722754,1766635847023,-500.0,0.00017082,2,"2025-12-25T04:10:47.023",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722755,1766635847032,-978.0,0.00017082,2,"2025-12-25T04:10:47.032",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722756,1766635847042,-974.0,0.00017082,2,"2025-12-25T04:10:47.042",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722757,1766635847052,-500.0,0.00017082,2,"2025-12-25T04:10:47.052",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722758,1766635847062,-500.0,0.00017082,2,"2025-12-25T04:10:47.062",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722759,1766635847072,-688.0,0.00017082,2,"2025-12-25T04:10:47.072",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722760,1766635847082,-500.0,0.00017082,2,"2025-12-25T04:10:47.082",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722761,1766635847091,-475.0,0.00017082,2,"2025-12-25T04:10:47.091",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722762,1766635847100,-619.65062607,0.00017082,2,"2025-12-25T04:10:47.100",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722763,1766635847110,-500.0,0.0001711,2,"2025-12-25T04:10:47.110",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722764,1766635847120,-978.0,0.0001711,2,"2025-12-25T04:10:47.120",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722765,1766635847129,-974.0,0.0001711,2,"2025-12-25T04:10:47.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722766,1766635847139,-500.0,0.0001711,2,"2025-12-25T04:10:47.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722767,1766635847149,-500.0,0.0001711,2,"2025-12-25T04:10:47.149",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722768,1766635847158,-688.0,0.0001711,2,"2025-12-25T04:10:47.158",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722769,1766635847167,-500.0,0.0001711,2,"2025-12-25T04:10:47.167",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722770,1766635847178,-475.0,0.0001711,2,"2025-12-25T04:10:47.178",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722771,1766635847187,-500.0,0.00017137,2,"2025-12-25T04:10:47.187",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722772,1766635847197,-978.0,0.00017137,2,"2025-12-25T04:10:47.197",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722773,1766635847207,-974.0,0.00017137,2,"2025-12-25T04:10:47.207",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722774,1766635847218,-500.0,0.00017137,2,"2025-12-25T04:10:47.218",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722775,1766635847228,-500.0,0.00017137,2,"2025-12-25T04:10:47.228",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722776,1766635847238,-688.0,0.00017137,2,"2025-12-25T04:10:47.238",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722777,1766635847249,-500.0,0.00017137,2,"2025-12-25T04:10:47.249",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722778,1766635847259,-475.0,0.00017137,2,"2025-12-25T04:10:47.259",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722779,1766635847269,-166.66,0.00017154,2,"2025-12-25T04:10:47.269",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722780,1766635847279,-500.0,0.00017164,2,"2025-12-25T04:10:47.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722781,1766635847290,-978.0,0.00017164,2,"2025-12-25T04:10:47.290",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722782,1766635847300,-974.0,0.00017164,2,"2025-12-25T04:10:47.300",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722783,1766635847309,-500.0,0.00017164,2,"2025-12-25T04:10:47.309",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722784,1766635847318,-500.0,0.00017164,2,"2025-12-25T04:10:47.318",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722785,1766635847328,-688.0,0.00017164,2,"2025-12-25T04:10:47.328",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722786,1766635847338,-512.66956805,0.00017164,2,"2025-12-25T04:10:47.338",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722787,1766635847402,-475.0,0.00017164,2,"2025-12-25T04:10:47.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722788,1766635847413,-500.0,0.00017192,2,"2025-12-25T04:10:47.413",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722789,1766635847422,-978.0,0.00017192,2,"2025-12-25T04:10:47.422",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722790,1766635847432,-974.0,0.00017192,2,"2025-12-25T04:10:47.432",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722791,1766635847442,-500.0,0.00017192,2,"2025-12-25T04:10:47.442",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722792,1766635847452,-688.0,0.00017192,2,"2025-12-25T04:10:47.452",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722793,1766635847461,-323.10310192,0.00017192,2,"2025-12-25T04:10:47.461",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722794,1766635847470,-475.0,0.00017192,2,"2025-12-25T04:10:47.470",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722795,1766635847480,-500.0,0.00017219,2,"2025-12-25T04:10:47.480",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722796,1766635847489,-978.0,0.00017219,2,"2025-12-25T04:10:47.489",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722797,1766635847499,-974.0,0.00017219,2,"2025-12-25T04:10:47.499",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722798,1766635847509,-347.46557807,0.00017219,2,"2025-12-25T04:10:47.509",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722799,1766635847518,-688.0,0.00017219,2,"2025-12-25T04:10:47.518",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722800,1766635847527,-475.0,0.00017219,2,"2025-12-25T04:10:47.527",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722801,1766635847537,-246.0,0.00017247,2,"2025-12-25T04:10:47.537",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722802,1766635847546,-978.0,0.00017247,2,"2025-12-25T04:10:47.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722803,1766635847556,-974.0,0.00017247,2,"2025-12-25T04:10:47.556",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722804,1766635847566,-688.0,0.00017247,2,"2025-12-25T04:10:47.566",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722805,1766635847579,-475.0,0.00017247,2,"2025-12-25T04:10:47.579",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722806,1766635847589,-542.8,0.00017261,2,"2025-12-25T04:10:47.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722807,1766635847598,-978.0,0.00017274,2,"2025-12-25T04:10:47.598",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722808,1766635847607,-974.0,0.00017274,2,"2025-12-25T04:10:47.607",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722809,1766635847617,-688.0,0.00017274,2,"2025-12-25T04:10:47.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722810,1766635847627,-475.0,0.00017274,2,"2025-12-25T04:10:47.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722811,1766635847637,-978.0,0.00017301,2,"2025-12-25T04:10:47.637",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722812,1766635847647,-974.0,0.00017301,2,"2025-12-25T04:10:47.647",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722813,1766635847656,-688.0,0.00017301,2,"2025-12-25T04:10:47.656",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722814,1766635847666,-475.0,0.00017301,2,"2025-12-25T04:10:47.666",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722815,1766635847676,-978.0,0.00017329,2,"2025-12-25T04:10:47.676",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722816,1766635847686,-974.0,0.00017329,2,"2025-12-25T04:10:47.686",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722817,1766635847695,-688.0,0.00017329,2,"2025-12-25T04:10:47.695",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722818,1766635847704,-475.0,0.00017329,2,"2025-12-25T04:10:47.704",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722819,1766635847714,-1001.85563853,0.00017356,2,"2025-12-25T04:10:47.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722820,1766635847724,-976.22947245,0.00017356,2,"2025-12-25T04:10:47.724",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722821,1766635847734,-701.44379661,0.00017356,2,"2025-12-25T04:10:47.734",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722822,1766635847744,-1000.0,0.00017521,2,"2025-12-25T04:10:47.744",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722823,1766635847754,-585.51919397,0.00017521,2,"2025-12-25T04:10:47.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722824,1766635847764,-1000.0,0.00017521,2,"2025-12-25T04:10:47.764",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722825,1766635847774,-166.66,0.00017654,2,"2025-12-25T04:10:47.774",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722826,1766635847784,-28192.06716255,0.0001793,2,"2025-12-25T04:10:47.784",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722827,1766635847794,-500.43249558,0.00017973,2,"2025-12-25T04:10:47.794",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722828,1766635847808,-180.80560693,0.00017973,2,"2025-12-25T04:10:47.808",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722829,1766635847819,-500.0,0.00017973,2,"2025-12-25T04:10:47.819",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722830,1766635847829,-500.0,0.00017973,2,"2025-12-25T04:10:47.829",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722831,1766635847839,-188.30553385,0.00017973,2,"2025-12-25T04:10:47.839",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722832,1766635847853,-500.0,0.00017973,2,"2025-12-25T04:10:47.853",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722833,1766635847870,-500.0,0.00017973,2,"2025-12-25T04:10:47.870",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722834,1766635847889,-500.7678021,0.00017973,2,"2025-12-25T04:10:47.889",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722835,1766635847899,-500.0,0.00017973,2,"2025-12-25T04:10:47.899",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722836,1766635847909,-500.0,0.00017973,2,"2025-12-25T04:10:47.909",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722837,1766635847918,-500.0,0.00017973,2,"2025-12-25T04:10:47.918",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722838,1766635847928,-500.0,0.00017973,2,"2025-12-25T04:10:47.928",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722839,1766635847938,-500.0,0.00017973,2,"2025-12-25T04:10:47.938",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722840,1766635847948,-474.6859126,0.00017973,2,"2025-12-25T04:10:47.948",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722841,1766635847958,-500.0,0.00017973,2,"2025-12-25T04:10:47.958",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722842,1766635847968,-500.0,0.00017973,2,"2025-12-25T04:10:47.968",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722843,1766635847977,-323.88004894,0.00017973,2,"2025-12-25T04:10:47.977",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722844,1766635847987,-500.0,0.00017973,2,"2025-12-25T04:10:47.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722845,1766635847997,-500.0,0.00017973,2,"2025-12-25T04:10:47.997",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722846,1766635848007,-500.0,0.00017973,2,"2025-12-25T04:10:48.007",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722847,1766635848016,-500.0,0.00017973,2,"2025-12-25T04:10:48.016",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722848,1766635848026,-518.38825095,0.00017973,2,"2025-12-25T04:10:48.026",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722849,1766635848035,-500.0,0.00017973,2,"2025-12-25T04:10:48.035",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722850,1766635848045,-162.15892721,0.00017973,2,"2025-12-25T04:10:48.045",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722851,1766635848055,-607.95145259,0.00017973,2,"2025-12-25T04:10:48.055",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722852,1766635848066,-500.0,0.00017973,2,"2025-12-25T04:10:48.066",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722853,1766635848076,-500.0,0.00017973,2,"2025-12-25T04:10:48.076",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722854,1766635848086,-193.07394151,0.00017973,2,"2025-12-25T04:10:48.086",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722855,1766635848096,-500.0,0.00017973,2,"2025-12-25T04:10:48.096",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722856,1766635848105,-500.0,0.00017973,2,"2025-12-25T04:10:48.105",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722857,1766635848115,-181.39311397,0.00017973,2,"2025-12-25T04:10:48.115",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722858,1766635848124,-500.0,0.00017973,2,"2025-12-25T04:10:48.124",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722859,1766635848134,-500.0,0.00017973,2,"2025-12-25T04:10:48.134",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722860,1766635848144,-500.0,0.00017973,2,"2025-12-25T04:10:48.144",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722861,1766635848154,-500.0,0.00017973,2,"2025-12-25T04:10:48.154",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722862,1766635848164,-500.0,0.00017973,2,"2025-12-25T04:10:48.164",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722863,1766635848174,-500.0,0.00017973,2,"2025-12-25T04:10:48.174",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722864,1766635848183,-500.61413144,0.00017973,2,"2025-12-25T04:10:48.183",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722865,1766635848193,-500.0,0.00017973,2,"2025-12-25T04:10:48.193",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722866,1766635848207,-500.0,0.00017973,2,"2025-12-25T04:10:48.207",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722867,1766635848216,-500.0,0.00017973,2,"2025-12-25T04:10:48.216",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722868,1766635848226,-500.0,0.00017973,2,"2025-12-25T04:10:48.226",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722869,1766635848236,-500.0,0.00017973,2,"2025-12-25T04:10:48.236",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722870,1766635848246,-500.0,0.00017973,2,"2025-12-25T04:10:48.246",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722871,1766635848256,-575.91269413,0.00017973,2,"2025-12-25T04:10:48.256",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722872,1766635848266,-567.05895294,0.00017973,2,"2025-12-25T04:10:48.266",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722873,1766635848279,-500.65428036,0.00017973,2,"2025-12-25T04:10:48.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722874,1766635848289,-500.0,0.00017973,2,"2025-12-25T04:10:48.289",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722875,1766635848298,-500.0,0.00017973,2,"2025-12-25T04:10:48.298",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722876,1766635848308,-578.35760391,0.00017973,2,"2025-12-25T04:10:48.308",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722877,1766635848318,-500.0,0.00017973,2,"2025-12-25T04:10:48.318",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722878,1766635848328,-500.0,0.00017973,2,"2025-12-25T04:10:48.328",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722879,1766635848337,-500.0,0.00017973,2,"2025-12-25T04:10:48.337",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722880,1766635848346,-500.0,0.00017973,2,"2025-12-25T04:10:48.346",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722881,1766635848355,-501.07737956,0.00017973,2,"2025-12-25T04:10:48.355",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722882,1766635848365,-9957.40381954,0.00018007,2,"2025-12-25T04:10:48.365",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722883,1766635848375,-226.01,0.00018033,2,"2025-12-25T04:10:48.375",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722884,1766635848385,-542.8,0.00018045,2,"2025-12-25T04:10:48.385",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722885,1766635848396,-1500.0,0.00018068,2,"2025-12-25T04:10:48.396",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722886,1766635848408,-1504.14197348,0.00018068,2,"2025-12-25T04:10:48.408",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722887,1766635848418,-1000.0,0.00018082,2,"2025-12-25T04:10:48.418",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722888,1766635848427,-500.80456344,0.00018521,2,"2025-12-25T04:10:48.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722889,1766635848438,-500.76713087,0.00018521,2,"2025-12-25T04:10:48.438",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722890,1766635848448,-500.0,0.00018521,2,"2025-12-25T04:10:48.448",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722891,1766635848458,-500.0,0.00018521,2,"2025-12-25T04:10:48.458",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722892,1766635848468,-500.86568541,0.00018521,2,"2025-12-25T04:10:48.468",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722893,1766635848478,-500.79213904,0.00018521,2,"2025-12-25T04:10:48.478",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722894,1766635848488,-500.88915437,0.00018521,2,"2025-12-25T04:10:48.488",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722895,1766635848498,-500.86507017,0.00018521,2,"2025-12-25T04:10:48.498",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722896,1766635848508,-500.70783862,0.00018521,2,"2025-12-25T04:10:48.508",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722897,1766635848519,-500.0,0.00018521,2,"2025-12-25T04:10:48.519",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722898,1766635848530,-500.77480786,0.00018521,2,"2025-12-25T04:10:48.530",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722899,1766635848540,-500.0,0.00018521,2,"2025-12-25T04:10:48.540",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722900,1766635848551,-500.0,0.00018521,2,"2025-12-25T04:10:48.551",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722901,1766635848562,-500.0,0.00018521,2,"2025-12-25T04:10:48.562",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722902,1766635848576,-190.24545095,0.00018521,2,"2025-12-25T04:10:48.576",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722903,1766635848586,-500.0,0.00018521,2,"2025-12-25T04:10:48.586",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722904,1766635848597,-500.0,0.00018521,2,"2025-12-25T04:10:48.597",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722905,1766635848606,-500.0,0.00018521,2,"2025-12-25T04:10:48.606",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722906,1766635848617,-500.69120585,0.00018521,2,"2025-12-25T04:10:48.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722907,1766635848626,-500.0,0.00018521,2,"2025-12-25T04:10:48.626",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722908,1766635848637,-500.73923118,0.00018521,2,"2025-12-25T04:10:48.637",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722909,1766635848648,-1000.0,0.00018521,2,"2025-12-25T04:10:48.648",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722910,1766635848658,-499.4006942,0.00018521,2,"2025-12-25T04:10:48.658",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722911,1766635848668,-169.79069321,0.00018521,2,"2025-12-25T04:10:48.668",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722912,1766635848677,-500.0,0.00018521,2,"2025-12-25T04:10:48.677",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722913,1766635848686,-500.0,0.00018521,2,"2025-12-25T04:10:48.686",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722914,1766635848696,-500.80128753,0.00018521,2,"2025-12-25T04:10:48.696",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722915,1766635848706,-500.0,0.00018521,2,"2025-12-25T04:10:48.706",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722916,1766635848715,-500.0,0.00018521,2,"2025-12-25T04:10:48.715",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722917,1766635848726,-500.0,0.00018521,2,"2025-12-25T04:10:48.726",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722918,1766635848736,-501.09702076,0.00018521,2,"2025-12-25T04:10:48.736",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722919,1766635848745,-500.0,0.00018521,2,"2025-12-25T04:10:48.745",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722920,1766635848754,-500.0,0.00018521,2,"2025-12-25T04:10:48.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722921,1766635848764,-500.0,0.00018521,2,"2025-12-25T04:10:48.764",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722922,1766635848773,-500.0,0.00018521,2,"2025-12-25T04:10:48.773",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722923,1766635848782,-500.0,0.00018521,2,"2025-12-25T04:10:48.782",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722924,1766635848806,-2096.46148567,0.00018616,2,"2025-12-25T04:10:48.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722925,1766635848817,-1000.0,0.0001876,2,"2025-12-25T04:10:48.817",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722926,1766635848827,-151.02,0.000188,2,"2025-12-25T04:10:48.827",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722927,1766635848837,-542.8,0.0001883,2,"2025-12-25T04:10:48.837",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722928,1766635848848,-300.0,0.00019,2,"2025-12-25T04:10:48.848",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722929,1766635848858,-129474.39709597,0.00019,2,"2025-12-25T04:10:48.858",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722930,1766635848868,-2382.5,0.00019172,2,"2025-12-25T04:10:48.868",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722931,1766635848878,-1800.54,0.00019178,2,"2025-12-25T04:10:48.878",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722932,1766635848889,-1000.0,0.00019438,2,"2025-12-25T04:10:48.889",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722933,1766635848899,-542.8,0.00019614,2,"2025-12-25T04:10:48.899",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722934,1766635848910,-1000.0,0.00020116,2,"2025-12-25T04:10:48.910",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722935,1766635848920,-542.8,0.00020399,2,"2025-12-25T04:10:48.920",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722936,1766635848931,-1000.0,0.00020795,2,"2025-12-25T04:10:48.931",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722937,1766635848941,-322.6107,0.00020829,2,"2025-12-25T04:10:48.941",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722938,1766635848952,-1500.0,0.00020829,2,"2025-12-25T04:10:48.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722939,1766635848962,-500.0,0.00020829,2,"2025-12-25T04:10:48.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722940,1766635848972,-1500.0,0.00020829,2,"2025-12-25T04:10:48.972",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722941,1766635848982,-500.0,0.00020829,2,"2025-12-25T04:10:48.982",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722942,1766635848993,-1500.0,0.00020829,2,"2025-12-25T04:10:48.993",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722943,1766635849003,-500.0,0.00020829,2,"2025-12-25T04:10:49.003",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722944,1766635849013,-1500.0,0.00020829,2,"2025-12-25T04:10:49.013",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722945,1766635849022,-1500.0,0.00020829,2,"2025-12-25T04:10:49.022",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722946,1766635849032,-500.0,0.00020829,2,"2025-12-25T04:10:49.032",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722947,1766635849042,-461.09396248,0.00020829,2,"2025-12-25T04:10:49.042",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722948,1766635849301,-113.03459389,0.00020829,2,"2025-12-25T04:10:49.301",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722949,1766635849312,-1500.0,0.00020829,2,"2025-12-25T04:10:49.312",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722950,1766635849323,-500.0,0.00020829,2,"2025-12-25T04:10:49.323",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722951,1766635849333,-1500.0,0.00020829,2,"2025-12-25T04:10:49.333",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722952,1766635849343,-500.0,0.00020829,2,"2025-12-25T04:10:49.343",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722953,1766635849354,-1500.0,0.00020829,2,"2025-12-25T04:10:49.354",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722954,1766635849364,-500.0,0.00020829,2,"2025-12-25T04:10:49.364",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722955,1766635849374,-628.7609475,0.00020829,2,"2025-12-25T04:10:49.374",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722956,1766635849385,-1500.0,0.00020829,2,"2025-12-25T04:10:49.385",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722957,1766635849395,-500.0,0.00020829,2,"2025-12-25T04:10:49.395",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722958,1766635849406,-1500.0,0.00020829,2,"2025-12-25T04:10:49.406",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722959,1766635849415,-500.0,0.00020829,2,"2025-12-25T04:10:49.415",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722960,1766635849424,-1500.0,0.00020829,2,"2025-12-25T04:10:49.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722961,1766635849434,-1500.0,0.00020829,2,"2025-12-25T04:10:49.434",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722962,1766635849448,-500.0,0.00020829,2,"2025-12-25T04:10:49.448",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722963,1766635849457,-1500.0,0.00020829,2,"2025-12-25T04:10:49.457",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722964,1766635849467,-500.0,0.00020829,2,"2025-12-25T04:10:49.467",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722965,1766635849478,-1500.0,0.00020829,2,"2025-12-25T04:10:49.478",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722966,1766635849488,-1500.0,0.00020829,2,"2025-12-25T04:10:49.488",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722967,1766635849499,-1500.0,0.00020829,2,"2025-12-25T04:10:49.499",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722968,1766635849510,-500.0,0.00020829,2,"2025-12-25T04:10:49.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722969,1766635849520,-1500.0,0.00020829,2,"2025-12-25T04:10:49.520",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722970,1766635849529,-500.0,0.00020829,2,"2025-12-25T04:10:49.529",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722971,1766635849539,-1500.0,0.00020829,2,"2025-12-25T04:10:49.539",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722972,1766635849549,-500.0,0.00020829,2,"2025-12-25T04:10:49.549",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722973,1766635849559,-1500.0,0.00020829,2,"2025-12-25T04:10:49.559",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722974,1766635849571,-500.0,0.00020829,2,"2025-12-25T04:10:49.571",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722975,1766635849580,-1500.0,0.00020829,2,"2025-12-25T04:10:49.580",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722976,1766635849591,-500.0,0.00020829,2,"2025-12-25T04:10:49.591",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722977,1766635849600,-1500.0,0.00020829,2,"2025-12-25T04:10:49.600",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722978,1766635849610,-500.0,0.00020829,2,"2025-12-25T04:10:49.610",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722979,1766635849620,-1500.0,0.00020829,2,"2025-12-25T04:10:49.620",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722980,1766635849629,-500.0,0.00020829,2,"2025-12-25T04:10:49.629",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722981,1766635849639,-500.0,0.00020829,2,"2025-12-25T04:10:49.639",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722982,1766635849648,-500.0,0.00020829,2,"2025-12-25T04:10:49.648",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722983,1766635849658,-1555.5,0.00020829,2,"2025-12-25T04:10:49.658",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722984,1766635849668,-500.0,0.00020829,2,"2025-12-25T04:10:49.668",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722985,1766635849678,-500.0,0.00020829,2,"2025-12-25T04:10:49.678",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722986,1766635849688,-200.0,0.00020829,2,"2025-12-25T04:10:49.688",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722987,1766635849698,-250.0,0.00020829,2,"2025-12-25T04:10:49.698",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722988,1766635849708,-207.4,0.00020829,2,"2025-12-25T04:10:49.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722989,1766635849719,-250.0,0.00020829,2,"2025-12-25T04:10:49.719",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722990,1766635849728,-250.0,0.00020829,2,"2025-12-25T04:10:49.728",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722991,1766635849738,-215.0738,0.00020829,2,"2025-12-25T04:10:49.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722992,1766635849748,-250.0,0.00020829,2,"2025-12-25T04:10:49.748",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722993,1766635849758,-250.0,0.00020829,2,"2025-12-25T04:10:49.758",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722994,1766635849768,-223.0315306,0.00020829,2,"2025-12-25T04:10:49.768",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722995,1766635849778,-250.0,0.00020829,2,"2025-12-25T04:10:49.778",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722996,1766635849787,-250.0,0.00020829,2,"2025-12-25T04:10:49.787",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722997,1766635849798,-231.28369723,0.00020829,2,"2025-12-25T04:10:49.798",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722998,1766635849807,-250.0,0.00020829,2,"2025-12-25T04:10:49.807",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399722999,1766635849822,-250.0,0.00020829,2,"2025-12-25T04:10:49.822",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723000,1766635849831,-239.84119403,0.00020829,2,"2025-12-25T04:10:49.831",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723001,1766635849842,-250.0,0.00020829,2,"2025-12-25T04:10:49.842",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723002,1766635849852,-250.0,0.00020829,2,"2025-12-25T04:10:49.852",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723003,1766635849862,-248.71531821,0.00020829,2,"2025-12-25T04:10:49.862",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723004,1766635849872,-250.0,0.00020829,2,"2025-12-25T04:10:49.872",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723005,1766635849882,-250.0,0.00020829,2,"2025-12-25T04:10:49.882",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723006,1766635849892,-250.0,0.00020829,2,"2025-12-25T04:10:49.892",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723007,1766635849902,-257.91778498,0.00020829,2,"2025-12-25T04:10:49.902",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723008,1766635849912,-250.0,0.00020829,2,"2025-12-25T04:10:49.912",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723009,1766635849922,-250.0,0.00020829,2,"2025-12-25T04:10:49.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723010,1766635849932,-250.0,0.00020829,2,"2025-12-25T04:10:49.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723011,1766635849941,-267.46074303,0.00020829,2,"2025-12-25T04:10:49.941",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723012,1766635849951,-250.0,0.00020829,2,"2025-12-25T04:10:49.951",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723013,1766635849960,-250.0,0.00020829,2,"2025-12-25T04:10:49.960",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723014,1766635849970,-250.0,0.00020829,2,"2025-12-25T04:10:49.970",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723015,1766635849980,-277.35679052,0.00020829,2,"2025-12-25T04:10:49.980",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723016,1766635849989,-250.0,0.00020829,2,"2025-12-25T04:10:49.989",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723017,1766635849999,-250.0,0.00020829,2,"2025-12-25T04:10:49.999",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723018,1766635850009,-250.0,0.00020829,2,"2025-12-25T04:10:50.009",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723019,1766635850018,-250.0,0.00020829,2,"2025-12-25T04:10:50.018",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723020,1766635850028,-250.0,0.00020829,2,"2025-12-25T04:10:50.028",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723021,1766635850038,-172.49491964,0.00020829,2,"2025-12-25T04:10:50.038",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723022,1766635850047,-282.85294632,0.00020829,2,"2025-12-25T04:10:50.047",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723023,1766635850057,-250.0,0.00020829,2,"2025-12-25T04:10:50.057",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723024,1766635850066,-250.0,0.00020829,2,"2025-12-25T04:10:50.066",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723025,1766635850075,-250.0,0.00020829,2,"2025-12-25T04:10:50.075",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723026,1766635850085,-250.0,0.00020829,2,"2025-12-25T04:10:50.085",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723027,1766635850094,-250.0,0.00020829,2,"2025-12-25T04:10:50.094",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723028,1766635850103,-250.0,0.00020829,2,"2025-12-25T04:10:50.103",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723029,1766635850113,-620.0,0.00020829,2,"2025-12-25T04:10:50.113",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723030,1766635850123,-28192.06716255,0.00020925,2,"2025-12-25T04:10:50.123",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723031,1766635850133,-2382.5,0.00020975,2,"2025-12-25T04:10:50.133",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723032,1766635850143,-9957.40381954,0.00020992,2,"2025-12-25T04:10:50.143",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723033,1766635850153,-350.0,0.00021,2,"2025-12-25T04:10:50.153",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723034,1766635850164,-542.8,0.00021184,2,"2025-12-25T04:10:50.164",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723035,1766635850174,-595.37131296,0.00021377,2,"2025-12-25T04:10:50.174",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723036,1766635850188,-1613.0535,0.00021377,2,"2025-12-25T04:10:50.188",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723037,1766635850198,-1000.0,0.000215,2,"2025-12-25T04:10:50.198",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723038,1766635850208,-259.69,0.000219,7,"2025-12-25T04:10:50.208",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723039,1766635850218,-5000.0,0.00021918,2,"2025-12-25T04:10:50.218",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723040,1766635850228,-205.44860895,0.00021918,2,"2025-12-25T04:10:50.228",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723041,1766635850238,-172.35896484,0.00021925,2,"2025-12-25T04:10:50.238",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723042,1766635850248,-365.1354949,0.00021925,2,"2025-12-25T04:10:50.248",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723043,1766635850258,-334.5472959,0.00022198,2,"2025-12-25T04:10:50.258",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723044,1766635850268,-287.61899177,0.00022198,2,"2025-12-25T04:10:50.268",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723045,1766635850279,-642.94,0.00022198,2,"2025-12-25T04:10:50.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723046,1766635850289,-467.93106476,0.00022371,2,"2025-12-25T04:10:50.289",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723047,1766635850299,-2382.5,0.00022777,2,"2025-12-25T04:10:50.299",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723048,1766635850309,-152.3404577,0.00022813,2,"2025-12-25T04:10:50.309",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723049,1766635850319,-173.81,0.000233,7,"2025-12-25T04:10:50.319",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723050,1766635850328,-1000.0,0.00023524,2,"2025-12-25T04:10:50.328",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723051,1766635850338,-346.92554585,0.00023567,2,"2025-12-25T04:10:50.338",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723052,1766635850347,-298.26089446,0.00023567,2,"2025-12-25T04:10:50.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723053,1766635850357,-597.06,0.00023567,2,"2025-12-25T04:10:50.357",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723054,1766635850367,-2000.0,0.000237,2,"2025-12-25T04:10:50.367",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723055,1766635850382,-28192.06716255,0.00023921,2,"2025-12-25T04:10:50.382",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723056,1766635850391,-559.97789648,0.00023976,2,"2025-12-25T04:10:50.391",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723057,1766635850401,-500.0,0.00023976,2,"2025-12-25T04:10:50.401",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723058,1766635850411,-500.0,0.00023976,2,"2025-12-25T04:10:50.411",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723059,1766635850422,-500.0,0.00023976,2,"2025-12-25T04:10:50.422",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723060,1766635850432,-9957.40381954,0.00023977,2,"2025-12-25T04:10:50.432",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723061,1766635850442,-2382.5,0.0002458,2,"2025-12-25T04:10:50.442",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723062,1766635850452,-716.0,0.00024658,7,"2025-12-25T04:10:50.452",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723063,1766635850463,-500.0,0.00024799,2,"2025-12-25T04:10:50.463",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723064,1766635850473,-500.0,0.00024799,2,"2025-12-25T04:10:50.473",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723065,1766635850483,-500.0,0.00024799,2,"2025-12-25T04:10:50.483",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723066,1766635850493,-334447.80995,0.000248,3,"2025-12-25T04:10:50.493",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723067,1766635850504,-500.0,0.00024899,2,"2025-12-25T04:10:50.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723068,1766635850514,-500.0,0.00024899,2,"2025-12-25T04:10:50.514",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723069,1766635850524,-500.0,0.00024899,2,"2025-12-25T04:10:50.524",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723070,1766635850535,-500.0,0.00024899,2,"2025-12-25T04:10:50.535",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723071,1766635850546,-584032.314134,0.000249,3,"2025-12-25T04:10:50.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723072,1766635850555,-29657.05,0.000249,7,"2025-12-25T04:10:50.555",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723073,1766635850565,-359.76179104,0.00024936,2,"2025-12-25T04:10:50.565",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723074,1766635850578,-309.29654756,0.00024936,2,"2025-12-25T04:10:50.578",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723075,1766635850589,-312.35800371,0.00025061,14,"2025-12-25T04:10:50.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723076,1766635850599,-1431.0,0.00025078,2,"2025-12-25T04:10:50.599",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723077,1766635850611,-1431.0,0.00025082,2,"2025-12-25T04:10:50.611",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723078,1766635850622,-169.21,0.00025212,2,"2025-12-25T04:10:50.622",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723079,1766635850632,-1433.0,0.00025285,2,"2025-12-25T04:10:50.632",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723080,1766635850643,-168.0,0.00025337,2,"2025-12-25T04:10:50.643",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723081,1766635850652,-1431.0,0.00025403,2,"2025-12-25T04:10:50.652",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723082,1766635850663,-1431.0,0.00025564,2,"2025-12-25T04:10:50.663",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723083,1766635850673,-1433.0,0.00025584,2,"2025-12-25T04:10:50.673",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723084,1766635850683,-1431.0,0.0002562,2,"2025-12-25T04:10:50.683",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723085,1766635850693,-1433.0,0.00025625,7,"2025-12-25T04:10:50.693",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723086,1766635850703,-168.0,0.00025648,2,"2025-12-25T04:10:50.703",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723087,1766635850714,-1431.0,0.00025718,2,"2025-12-25T04:10:50.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723088,1766635850724,-1431.0,0.00025757,7,"2025-12-25T04:10:50.724",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723089,1766635850734,-168.0,0.00025891,2,"2025-12-25T04:10:50.734",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723090,1766635850743,-779.07,0.000262,14,"2025-12-25T04:10:50.743",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723091,1766635850753,-168.0,0.00026215,2,"2025-12-25T04:10:50.753",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723092,1766635850762,-29657.05,0.000263,7,"2025-12-25T04:10:50.762",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723093,1766635850772,-373.07297731,0.00026305,2,"2025-12-25T04:10:50.772",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723094,1766635850782,-320.74051982,0.00026305,2,"2025-12-25T04:10:50.782",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723095,1766635850792,-2382.5,0.00026382,2,"2025-12-25T04:10:50.792",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723096,1766635850802,-1433.0,0.00026401,2,"2025-12-25T04:10:50.802",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723097,1766635850812,-168.0,0.00026416,2,"2025-12-25T04:10:50.812",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723098,1766635850822,-168.0,0.00026617,2,"2025-12-25T04:10:50.822",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723099,1766635850831,-1435.0,0.00026642,2,"2025-12-25T04:10:50.831",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723100,1766635850841,-1431.0,0.00026871,2,"2025-12-25T04:10:50.841",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723101,1766635850850,-28192.06716255,0.00026917,2,"2025-12-25T04:10:50.850",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723102,1766635850860,-9957.40381954,0.00026961,2,"2025-12-25T04:10:50.860",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723103,1766635850871,-1431.0,0.00027018,2,"2025-12-25T04:10:50.871",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723104,1766635850881,-1431.0,0.00027154,2,"2025-12-25T04:10:50.881",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723105,1766635850891,-168.0,0.00027159,2,"2025-12-25T04:10:50.891",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723106,1766635850900,-1431.0,0.00027186,2,"2025-12-25T04:10:50.900",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723107,1766635850910,-1431.0,0.00027297,7,"2025-12-25T04:10:50.910",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723108,1766635850920,-1431.0,0.00027357,2,"2025-12-25T04:10:50.920",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723109,1766635850929,-150.0,0.00027369,2,"2025-12-25T04:10:50.929",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723110,1766635850939,-1000.0,0.00027396,16,"2025-12-25T04:10:50.939",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723111,1766635850949,-2000.0,0.000274,2,"2025-12-25T04:10:50.949",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723112,1766635850959,-435.25550913,0.00027674,2,"2025-12-25T04:10:50.959",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723113,1766635850969,-332.60791905,0.00027674,2,"2025-12-25T04:10:50.969",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723114,1766635850979,-525.0,0.00027945,120,"2025-12-25T04:10:50.979",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723115,1766635850990,-1000.0,0.00027999,30,"2025-12-25T04:10:50.990",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723116,1766635851000,-29657.05,0.00028,7,"2025-12-25T04:10:51.000",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723117,1766635851010,-2382.5,0.00028185,2,"2025-12-25T04:10:51.010",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723118,1766635851019,-165.25,0.00028493,2,"2025-12-25T04:10:51.019",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723119,1766635851030,-344.91441206,0.00029043,2,"2025-12-25T04:10:51.030",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723120,1766635851040,-80266.0,0.000293,2,"2025-12-25T04:10:51.040",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723121,1766635851050,-901.5,0.00029592,10,"2025-12-25T04:10:51.050",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723122,1766635851060,-5526.0,0.000299,3,"2025-12-25T04:10:51.060",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723123,1766635851070,-28192.06716255,0.00029913,2,"2025-12-25T04:10:51.070",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723124,1766635851080,-500.0,0.00029945,11,"2025-12-25T04:10:51.080",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723125,1766635851091,-500.0,0.00029945,11,"2025-12-25T04:10:51.091",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723126,1766635851101,-11183.0,0.00029946,5,"2025-12-25T04:10:51.101",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723127,1766635851110,-9957.40381954,0.00029946,2,"2025-12-25T04:10:51.110",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723128,1766635851120,-2382.5,0.00029987,2,"2025-12-25T04:10:51.120",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723129,1766635851130,-209.5,0.000302,30,"2025-12-25T04:10:51.130",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723130,1766635851139,-150.0,0.000302,7,"2025-12-25T04:10:51.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723131,1766635851149,-357.6762453,0.00030412,2,"2025-12-25T04:10:51.149",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723132,1766635851159,-5526.0,0.000305,5,"2025-12-25T04:10:51.159",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723133,1766635851169,-10000.0,0.000308,11,"2025-12-25T04:10:51.169",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723134,1766635851179,-1000.0,0.000308,11,"2025-12-25T04:10:51.179",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723135,1766635851191,-100000.0,0.00031,120,"2025-12-25T04:10:51.191",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723136,1766635851201,-2000.0,0.000311,2,"2025-12-25T04:10:51.201",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723137,1766635851211,-1000.0,0.00031178,11,"2025-12-25T04:10:51.211",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723138,1766635851221,-29657.05,0.000312,7,"2025-12-25T04:10:51.221",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723139,1766635851231,-1000.0,0.00031479,6,"2025-12-25T04:10:51.231",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723140,1766635851242,-151.0,0.00031497,7,"2025-12-25T04:10:51.242",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723141,1766635851253,-1000.0,0.00031557,11,"2025-12-25T04:10:51.253",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723142,1766635851263,-370.91026638,0.00031781,2,"2025-12-25T04:10:51.263",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723143,1766635851274,-2382.5,0.0003179,2,"2025-12-25T04:10:51.274",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723144,1766635851285,-1000.0,0.00031936,11,"2025-12-25T04:10:51.285",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723145,1766635851295,-1000.0,0.00032315,11,"2025-12-25T04:10:51.295",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723146,1766635851304,-1000.0,0.00032694,11,"2025-12-25T04:10:51.304",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723147,1766635851315,-500.0,0.00032767,2,"2025-12-25T04:10:51.315",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723148,1766635851326,-500.0,0.00032794,2,"2025-12-25T04:10:51.326",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723149,1766635851335,-500.0,0.00032822,2,"2025-12-25T04:10:51.335",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723150,1766635851346,-500.0,0.00032849,2,"2025-12-25T04:10:51.346",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723151,1766635851355,-150.0,0.00032861,2,"2025-12-25T04:10:51.355",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723152,1766635851364,-200.0,0.00032861,2,"2025-12-25T04:10:51.364",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723153,1766635851374,-200.0,0.00032861,2,"2025-12-25T04:10:51.374",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723154,1766635851385,-152.0,0.00032861,2,"2025-12-25T04:10:51.385",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723155,1766635851395,-1000.0,0.00032875,10,"2025-12-25T04:10:51.395",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723156,1766635851405,-500.0,0.00032876,11,"2025-12-25T04:10:51.405",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723157,1766635851415,-500.0,0.00032876,11,"2025-12-25T04:10:51.415",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723158,1766635851425,-519.34579311,0.00032876,11,"2025-12-25T04:10:51.425",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723159,1766635851436,-500.0,0.00032876,11,"2025-12-25T04:10:51.436",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723160,1766635851446,-500.0,0.00032876,11,"2025-12-25T04:10:51.446",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723161,1766635851455,-609.76473204,0.00032876,11,"2025-12-25T04:10:51.455",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723162,1766635851465,-518.28066881,0.00032876,11,"2025-12-25T04:10:51.465",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723163,1766635851475,-580.65368946,0.00032876,11,"2025-12-25T04:10:51.475",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723164,1766635851486,-500.0,0.00032876,11,"2025-12-25T04:10:51.486",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723165,1766635851496,-500.0,0.00032876,11,"2025-12-25T04:10:51.496",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723166,1766635851508,-500.0,0.00032876,11,"2025-12-25T04:10:51.508",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723167,1766635851518,-543.5357391,0.00032876,11,"2025-12-25T04:10:51.518",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723168,1766635851528,-511.33571917,0.00032876,11,"2025-12-25T04:10:51.528",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723169,1766635851538,-500.0,0.00032876,11,"2025-12-25T04:10:51.538",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723170,1766635851549,-500.0,0.00032876,11,"2025-12-25T04:10:51.549",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723171,1766635851559,-500.0,0.00032876,11,"2025-12-25T04:10:51.559",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723172,1766635851570,-536.05452191,0.00032876,11,"2025-12-25T04:10:51.570",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723173,1766635851580,-598.00486624,0.00032876,11,"2025-12-25T04:10:51.580",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723174,1766635851589,-500.0,0.00032876,11,"2025-12-25T04:10:51.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723175,1766635851599,-500.0,0.00032876,11,"2025-12-25T04:10:51.599",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723176,1766635851610,-500.0,0.00032876,11,"2025-12-25T04:10:51.610",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723177,1766635851620,-500.0,0.00032876,11,"2025-12-25T04:10:51.620",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723178,1766635851629,-500.0,0.00032876,11,"2025-12-25T04:10:51.629",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723179,1766635851639,-500.0,0.00032876,11,"2025-12-25T04:10:51.639",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723180,1766635851648,-421.60829713,0.00032876,2,"2025-12-25T04:10:51.648",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723181,1766635851658,-500.0,0.00032876,11,"2025-12-25T04:10:51.658",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723182,1766635851669,-500.0,0.00032876,11,"2025-12-25T04:10:51.669",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723183,1766635851680,-525.00879925,0.00032876,11,"2025-12-25T04:10:51.680",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723184,1766635851689,-371.33239675,0.00032876,11,"2025-12-25T04:10:51.689",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723185,1766635851700,-500.0,0.00032876,11,"2025-12-25T04:10:51.700",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723186,1766635851876,-500.0,0.00032876,11,"2025-12-25T04:10:51.876",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723187,1766635851895,-512.62541215,0.00032876,11,"2025-12-25T04:10:51.895",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723188,1766635851905,-500.0,0.00032876,11,"2025-12-25T04:10:51.905",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723189,1766635851916,-500.0,0.00032876,11,"2025-12-25T04:10:51.916",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723190,1766635851926,-642.60206285,0.00032876,11,"2025-12-25T04:10:51.926",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723191,1766635851936,-500.0,0.00032876,11,"2025-12-25T04:10:51.936",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723192,1766635851946,-500.0,0.00032876,11,"2025-12-25T04:10:51.946",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723193,1766635851956,-420.38257277,0.00032876,11,"2025-12-25T04:10:51.956",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723194,1766635851966,-500.0,0.00032876,11,"2025-12-25T04:10:51.966",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723195,1766635851976,-500.0,0.00032876,11,"2025-12-25T04:10:51.976",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723196,1766635851986,-500.0,0.00032876,11,"2025-12-25T04:10:51.986",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723197,1766635851995,-500.0,0.00032876,11,"2025-12-25T04:10:51.995",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723198,1766635852004,-500.31626741,0.00032876,11,"2025-12-25T04:10:52.004",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723199,1766635852015,-500.0,0.00032876,11,"2025-12-25T04:10:52.015",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723200,1766635852025,-500.0,0.00032876,11,"2025-12-25T04:10:52.025",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723201,1766635852035,-500.0,0.00032876,11,"2025-12-25T04:10:52.035",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723202,1766635852045,-500.0,0.00032876,11,"2025-12-25T04:10:52.045",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723203,1766635852055,-2322.26,0.00032876,11,"2025-12-25T04:10:52.055",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723204,1766635852064,-500.0,0.00032876,11,"2025-12-25T04:10:52.064",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723205,1766635852074,-505.37220207,0.00032876,11,"2025-12-25T04:10:52.074",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723206,1766635852085,-500.0,0.00032876,7,"2025-12-25T04:10:52.085",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723207,1766635852095,-500.0,0.00032876,2,"2025-12-25T04:10:52.095",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723208,1766635852105,-500.0,0.00032876,11,"2025-12-25T04:10:52.105",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723209,1766635852116,-641.85844928,0.00032876,10,"2025-12-25T04:10:52.116",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723210,1766635852126,-500.0,0.00032876,11,"2025-12-25T04:10:52.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723211,1766635852137,-1209.56,0.00032876,11,"2025-12-25T04:10:52.137",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723212,1766635852147,-500.0,0.00032876,11,"2025-12-25T04:10:52.147",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723213,1766635852157,-500.0,0.00032876,11,"2025-12-25T04:10:52.157",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723214,1766635852167,-352.45415912,0.00032876,2,"2025-12-25T04:10:52.167",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723215,1766635852177,-505.18798546,0.00032876,2,"2025-12-25T04:10:52.177",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723216,1766635852188,-556.12538538,0.00032876,11,"2025-12-25T04:10:52.188",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723217,1766635852199,-500.0,0.00032876,11,"2025-12-25T04:10:52.199",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723218,1766635852209,-270.34918973,0.00032876,11,"2025-12-25T04:10:52.209",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723219,1766635852219,-573.20471948,0.00032876,11,"2025-12-25T04:10:52.219",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723220,1766635852230,-500.0,0.00032876,11,"2025-12-25T04:10:52.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723221,1766635852241,-560.52034102,0.00032876,11,"2025-12-25T04:10:52.241",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723222,1766635852251,-455.25295156,0.00032876,11,"2025-12-25T04:10:52.251",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723223,1766635852262,-549.23,0.00032876,11,"2025-12-25T04:10:52.262",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723224,1766635852272,-5595.09,0.00032876,11,"2025-12-25T04:10:52.272",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723225,1766635852283,-536.42768473,0.00032876,11,"2025-12-25T04:10:52.283",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723226,1766635852293,-500.0,0.00032876,11,"2025-12-25T04:10:52.293",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723227,1766635852303,-500.0,0.00032876,11,"2025-12-25T04:10:52.303",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723228,1766635852312,-500.0,0.00032876,11,"2025-12-25T04:10:52.312",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723229,1766635852321,-348.81770919,0.00032876,11,"2025-12-25T04:10:52.321",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723230,1766635852331,-500.0,0.00032876,11,"2025-12-25T04:10:52.331",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723231,1766635852342,-500.0,0.00032876,11,"2025-12-25T04:10:52.342",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723232,1766635852353,-503.33539467,0.00032876,11,"2025-12-25T04:10:52.353",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723233,1766635852363,-500.0,0.00032876,11,"2025-12-25T04:10:52.363",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723234,1766635852372,-500.0,0.00032876,11,"2025-12-25T04:10:52.372",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723235,1766635852382,-500.0,0.00032876,11,"2025-12-25T04:10:52.382",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723236,1766635852392,-576.50417612,0.00032876,11,"2025-12-25T04:10:52.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723237,1766635852402,-500.0,0.00032876,11,"2025-12-25T04:10:52.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723238,1766635852412,-280.98114756,0.00032876,11,"2025-12-25T04:10:52.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723239,1766635852423,-500.0,0.00032876,11,"2025-12-25T04:10:52.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723240,1766635852432,-566.14627896,0.00032876,11,"2025-12-25T04:10:52.432",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723241,1766635852442,-300.0,0.00032876,11,"2025-12-25T04:10:52.442",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723242,1766635852452,-217.27195965,0.00032876,11,"2025-12-25T04:10:52.452",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723243,1766635852462,-500.0,0.00032876,11,"2025-12-25T04:10:52.462",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723244,1766635852473,-509.97594817,0.00032876,11,"2025-12-25T04:10:52.473",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723245,1766635852483,-500.0,0.00032876,11,"2025-12-25T04:10:52.483",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723246,1766635852493,-500.0,0.00032876,11,"2025-12-25T04:10:52.493",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723247,1766635852504,-190.84590991,0.00032876,11,"2025-12-25T04:10:52.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723248,1766635852514,-500.0,0.00032876,11,"2025-12-25T04:10:52.514",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723249,1766635852525,-578.46,0.00032876,11,"2025-12-25T04:10:52.525",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723250,1766635852535,-646.63188879,0.00032876,11,"2025-12-25T04:10:52.535",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723251,1766635852546,-642.77966496,0.00032876,11,"2025-12-25T04:10:52.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723252,1766635852556,-585.55,0.00032876,5,"2025-12-25T04:10:52.556",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723253,1766635852568,-572.12994482,0.00032876,11,"2025-12-25T04:10:52.568",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723254,1766635852580,-632.77820107,0.00032876,11,"2025-12-25T04:10:52.580",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723255,1766635852589,-500.0,0.00032876,11,"2025-12-25T04:10:52.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723256,1766635852599,-500.0,0.00032876,11,"2025-12-25T04:10:52.599",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723257,1766635852611,-206.091809,0.00032876,2,"2025-12-25T04:10:52.611",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723258,1766635852620,-278.47305672,0.00032876,11,"2025-12-25T04:10:52.620",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723259,1766635852630,-500.0,0.00032876,2,"2025-12-25T04:10:52.630",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723260,1766635852641,-500.0,0.00032876,2,"2025-12-25T04:10:52.641",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723261,1766635852652,-500.0,0.00032877,2,"2025-12-25T04:10:52.652",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723262,1766635852661,-515.99,0.00032877,2,"2025-12-25T04:10:52.661",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723263,1766635852671,-342.85,0.00032877,2,"2025-12-25T04:10:52.671",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723264,1766635852682,-500.0,0.00032877,2,"2025-12-25T04:10:52.682",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723265,1766635852692,-500.0,0.00032877,2,"2025-12-25T04:10:52.692",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723266,1766635852702,-500.0,0.00032877,2,"2025-12-25T04:10:52.702",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723267,1766635852712,-500.0,0.00032877,2,"2025-12-25T04:10:52.712",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723268,1766635852722,-500.0,0.00032877,2,"2025-12-25T04:10:52.722",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723269,1766635852732,-327.8095602,0.00032877,2,"2025-12-25T04:10:52.732",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723270,1766635852743,-150.0,0.00032877,2,"2025-12-25T04:10:52.743",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723271,1766635852754,-500.0,0.00032877,7,"2025-12-25T04:10:52.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723272,1766635852764,-500.0,0.00032877,7,"2025-12-25T04:10:52.764",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723273,1766635852774,-500.0,0.00032877,7,"2025-12-25T04:10:52.774",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723274,1766635852784,-500.0,0.00032877,7,"2025-12-25T04:10:52.784",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723275,1766635852795,-500.0,0.00032877,7,"2025-12-25T04:10:52.795",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723276,1766635852806,-500.0,0.00032877,7,"2025-12-25T04:10:52.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723277,1766635852816,-500.0,0.00032877,7,"2025-12-25T04:10:52.816",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723278,1766635852826,-500.0,0.00032877,7,"2025-12-25T04:10:52.826",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723279,1766635852836,-500.0,0.00032877,7,"2025-12-25T04:10:52.836",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723280,1766635852847,-500.0,0.00032877,7,"2025-12-25T04:10:52.847",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723281,1766635852857,-500.0,0.00032877,7,"2025-12-25T04:10:52.857",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723282,1766635852867,-500.0,0.00032877,7,"2025-12-25T04:10:52.867",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723283,1766635852877,-500.0,0.00032877,7,"2025-12-25T04:10:52.877",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723284,1766635852887,-500.0,0.00032877,7,"2025-12-25T04:10:52.887",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723285,1766635852897,-500.0,0.00032877,7,"2025-12-25T04:10:52.897",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723286,1766635852907,-500.0,0.00032877,7,"2025-12-25T04:10:52.907",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723287,1766635852917,-500.0,0.00032877,7,"2025-12-25T04:10:52.917",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723288,1766635852928,-500.0,0.00032877,7,"2025-12-25T04:10:52.928",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723289,1766635852938,-500.0,0.00032877,7,"2025-12-25T04:10:52.938",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723290,1766635852948,-500.0,0.00032877,7,"2025-12-25T04:10:52.948",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723291,1766635852958,-500.0,0.00032877,7,"2025-12-25T04:10:52.958",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723292,1766635852968,-500.0,0.00032877,7,"2025-12-25T04:10:52.968",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723293,1766635852978,-500.0,0.00032877,7,"2025-12-25T04:10:52.978",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723294,1766635852989,-500.0,0.00032877,7,"2025-12-25T04:10:52.989",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723295,1766635852999,-500.0,0.00032877,7,"2025-12-25T04:10:52.999",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723296,1766635853009,-500.0,0.00032877,7,"2025-12-25T04:10:53.009",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723297,1766635853018,-500.0,0.00032877,7,"2025-12-25T04:10:53.018",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723298,1766635853028,-314.01499328,0.00032877,7,"2025-12-25T04:10:53.028",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723299,1766635853038,-500.0,0.00032877,7,"2025-12-25T04:10:53.038",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723300,1766635853048,-500.0,0.00032877,7,"2025-12-25T04:10:53.048",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723301,1766635853065,-500.0,0.00032877,7,"2025-12-25T04:10:53.065",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723302,1766635853075,-500.0,0.00032877,7,"2025-12-25T04:10:53.075",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723303,1766635853085,-500.0,0.00032877,7,"2025-12-25T04:10:53.085",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723304,1766635853096,-500.0,0.00032877,7,"2025-12-25T04:10:53.096",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723305,1766635853106,-500.0,0.00032877,7,"2025-12-25T04:10:53.106",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723306,1766635853116,-500.0,0.00032877,7,"2025-12-25T04:10:53.116",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723307,1766635853127,-500.0,0.00032877,7,"2025-12-25T04:10:53.127",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723308,1766635853138,-500.0,0.00032877,7,"2025-12-25T04:10:53.138",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723309,1766635853147,-500.0,0.00032879,11,"2025-12-25T04:10:53.147",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723310,1766635853157,-500.0,0.00032879,11,"2025-12-25T04:10:53.157",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723311,1766635853166,-152.28,0.000329,14,"2025-12-25T04:10:53.166",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723312,1766635853176,-663.02,0.000329,14,"2025-12-25T04:10:53.176",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723313,1766635853187,-6181.0,0.000329,2,"2025-12-25T04:10:53.187",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723314,1766635853197,-500.0,0.00032904,2,"2025-12-25T04:10:53.197",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723315,1766635853207,-150.0,0.00032904,2,"2025-12-25T04:10:53.207",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723316,1766635853218,-28192.06716255,0.00032908,2,"2025-12-25T04:10:53.218",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723317,1766635853228,-9957.40381954,0.00032931,2,"2025-12-25T04:10:53.228",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723318,1766635853238,-171.41662455,0.00032931,2,"2025-12-25T04:10:53.238",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723319,1766635853249,-210.16508112,0.00032932,2,"2025-12-25T04:10:53.249",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723320,1766635853259,-170.0,0.00033,14,"2025-12-25T04:10:53.259",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723321,1766635853269,-1000.0,0.00033073,11,"2025-12-25T04:10:53.269",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723322,1766635853279,-649.22,0.000331,30,"2025-12-25T04:10:53.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723323,1766635853289,-280.420637,0.0003315,11,"2025-12-25T04:10:53.289",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723324,1766635853298,-179.39874284,0.0003315,11,"2025-12-25T04:10:53.298",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723325,1766635853308,-500.0,0.0003315,11,"2025-12-25T04:10:53.308",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723326,1766635853318,-500.0,0.0003315,11,"2025-12-25T04:10:53.318",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723327,1766635853328,-474.67218499,0.0003315,11,"2025-12-25T04:10:53.328",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723328,1766635853337,-500.0,0.0003315,11,"2025-12-25T04:10:53.337",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723329,1766635853347,-500.0,0.0003315,11,"2025-12-25T04:10:53.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723330,1766635853357,-500.0,0.0003315,11,"2025-12-25T04:10:53.357",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723331,1766635853368,-500.0,0.0003315,11,"2025-12-25T04:10:53.368",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723332,1766635853378,-210.30748828,0.0003315,11,"2025-12-25T04:10:53.378",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723333,1766635853388,-500.0,0.0003315,11,"2025-12-25T04:10:53.388",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723334,1766635853399,-532.69555751,0.0003315,11,"2025-12-25T04:10:53.399",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723335,1766635853408,-500.0,0.0003315,11,"2025-12-25T04:10:53.408",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723336,1766635853418,-498.97251519,0.0003315,11,"2025-12-25T04:10:53.418",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723337,1766635853428,-500.0,0.0003315,11,"2025-12-25T04:10:53.428",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723338,1766635853438,-500.0,0.0003315,11,"2025-12-25T04:10:53.438",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723339,1766635853449,-513.31008021,0.0003315,11,"2025-12-25T04:10:53.449",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723340,1766635853459,-500.0,0.0003315,11,"2025-12-25T04:10:53.459",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723341,1766635853470,-500.0,0.0003315,11,"2025-12-25T04:10:53.470",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723342,1766635853480,-542.39162861,0.0003315,11,"2025-12-25T04:10:53.480",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723343,1766635853491,-500.0,0.0003315,11,"2025-12-25T04:10:53.491",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723344,1766635853502,-500.0,0.0003315,11,"2025-12-25T04:10:53.502",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723345,1766635853511,-500.0,0.0003315,11,"2025-12-25T04:10:53.511",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723346,1766635853521,-500.0,0.0003315,11,"2025-12-25T04:10:53.521",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723347,1766635853531,-500.0,0.0003315,11,"2025-12-25T04:10:53.531",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723348,1766635853542,-500.0,0.0003315,11,"2025-12-25T04:10:53.542",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723349,1766635853552,-500.0,0.0003315,11,"2025-12-25T04:10:53.552",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723350,1766635853562,-500.0,0.0003315,11,"2025-12-25T04:10:53.562",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723351,1766635853576,-500.0,0.0003315,11,"2025-12-25T04:10:53.576",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723352,1766635853587,-500.0,0.0003315,11,"2025-12-25T04:10:53.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723353,1766635853597,-500.0,0.0003315,11,"2025-12-25T04:10:53.597",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723354,1766635853608,-500.0,0.0003315,11,"2025-12-25T04:10:53.608",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723355,1766635853618,-2322.26,0.0003315,11,"2025-12-25T04:10:53.618",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723356,1766635853628,-500.0,0.0003315,11,"2025-12-25T04:10:53.628",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723357,1766635853638,-214.84553531,0.0003315,7,"2025-12-25T04:10:53.638",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723358,1766635853648,-500.0,0.0003315,2,"2025-12-25T04:10:53.648",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723359,1766635853658,-500.0,0.0003315,11,"2025-12-25T04:10:53.658",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723360,1766635853668,-1209.56,0.0003315,11,"2025-12-25T04:10:53.668",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723361,1766635853677,-500.0,0.0003315,11,"2025-12-25T04:10:53.677",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723362,1766635853687,-500.0,0.0003315,11,"2025-12-25T04:10:53.687",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723363,1766635853697,-237.50233928,0.0003315,11,"2025-12-25T04:10:53.697",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723364,1766635853708,-454.01201194,0.0003315,11,"2025-12-25T04:10:53.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723365,1766635853719,-549.23,0.0003315,11,"2025-12-25T04:10:53.719",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723366,1766635853730,-5595.09,0.0003315,11,"2025-12-25T04:10:53.730",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723367,1766635853743,-500.0,0.0003315,11,"2025-12-25T04:10:53.743",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723368,1766635853754,-500.0,0.0003315,11,"2025-12-25T04:10:53.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723369,1766635853764,-414.90576165,0.0003315,11,"2025-12-25T04:10:53.764",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723370,1766635853774,-500.0,0.0003315,11,"2025-12-25T04:10:53.774",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723371,1766635853784,-500.0,0.0003315,11,"2025-12-25T04:10:53.784",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723372,1766635853795,-205.8998904,0.0003315,11,"2025-12-25T04:10:53.795",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723373,1766635853806,-500.0,0.0003315,11,"2025-12-25T04:10:53.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723374,1766635853816,-500.0,0.0003315,11,"2025-12-25T04:10:53.816",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723375,1766635853826,-500.0,0.0003315,11,"2025-12-25T04:10:53.826",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723376,1766635853839,-500.0,0.0003315,11,"2025-12-25T04:10:53.839",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723377,1766635853850,-339.15664192,0.0003315,11,"2025-12-25T04:10:53.850",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723378,1766635853860,-500.0,0.0003315,11,"2025-12-25T04:10:53.860",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723379,1766635853870,-227.82556087,0.0003315,11,"2025-12-25T04:10:53.870",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723380,1766635853882,-156.45282924,0.0003315,11,"2025-12-25T04:10:53.882",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723381,1766635853891,-376.30292768,0.0003315,11,"2025-12-25T04:10:53.891",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723382,1766635853901,-578.46,0.0003315,11,"2025-12-25T04:10:53.901",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723383,1766635853911,-585.55,0.0003315,5,"2025-12-25T04:10:53.911",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723384,1766635853921,-500.0,0.0003315,11,"2025-12-25T04:10:53.921",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723385,1766635853932,-496.03185919,0.0003315,11,"2025-12-25T04:10:53.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723386,1766635853943,-500.0,0.0003315,2,"2025-12-25T04:10:53.943",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723387,1766635853954,-304.65322654,0.0003315,2,"2025-12-25T04:10:53.954",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723388,1766635853964,-384.63394623,0.0003315,2,"2025-12-25T04:10:53.964",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723389,1766635853975,-209.5,0.000334,30,"2025-12-25T04:10:53.975",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723390,1766635853985,-500.0,0.00033424,11,"2025-12-25T04:10:53.985",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723391,1766635853995,-500.0,0.00033424,11,"2025-12-25T04:10:53.995",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723392,1766635854006,-500.0,0.00033424,11,"2025-12-25T04:10:54.006",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723393,1766635854016,-500.0,0.00033424,11,"2025-12-25T04:10:54.016",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723394,1766635854026,-500.0,0.00033424,11,"2025-12-25T04:10:54.026",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723395,1766635854036,-500.0,0.00033424,11,"2025-12-25T04:10:54.036",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723396,1766635854047,-500.0,0.00033424,11,"2025-12-25T04:10:54.047",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723397,1766635854056,-500.0,0.00033424,11,"2025-12-25T04:10:54.056",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723398,1766635854066,-500.0,0.00033424,11,"2025-12-25T04:10:54.066",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723399,1766635854077,-583.78304371,0.00033424,11,"2025-12-25T04:10:54.077",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723400,1766635854087,-500.0,0.00033424,11,"2025-12-25T04:10:54.087",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723401,1766635854098,-500.0,0.00033424,11,"2025-12-25T04:10:54.098",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723402,1766635854108,-500.0,0.00033424,11,"2025-12-25T04:10:54.108",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723403,1766635854118,-500.0,0.00033424,11,"2025-12-25T04:10:54.118",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723404,1766635854128,-500.0,0.00033424,11,"2025-12-25T04:10:54.128",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723405,1766635854502,-500.0,0.00033424,11,"2025-12-25T04:10:54.502",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723406,1766635854513,-500.0,0.00033424,11,"2025-12-25T04:10:54.513",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723407,1766635854523,-500.0,0.00033424,11,"2025-12-25T04:10:54.523",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723408,1766635854533,-500.0,0.00033424,11,"2025-12-25T04:10:54.533",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723409,1766635854543,-500.0,0.00033424,11,"2025-12-25T04:10:54.543",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723410,1766635854553,-500.0,0.00033424,11,"2025-12-25T04:10:54.553",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723411,1766635854563,-500.0,0.00033424,11,"2025-12-25T04:10:54.563",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723412,1766635854578,-500.0,0.00033424,11,"2025-12-25T04:10:54.578",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723413,1766635854588,-500.0,0.00033424,11,"2025-12-25T04:10:54.588",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723414,1766635854599,-2322.26,0.00033424,11,"2025-12-25T04:10:54.599",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723415,1766635854609,-500.0,0.00033424,11,"2025-12-25T04:10:54.609",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723416,1766635854620,-355.04447144,0.00033424,2,"2025-12-25T04:10:54.620",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723417,1766635854633,-367.18835014,0.00033424,11,"2025-12-25T04:10:54.633",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723418,1766635854649,-1209.56,0.00033424,11,"2025-12-25T04:10:54.649",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723419,1766635854659,-500.0,0.00033424,11,"2025-12-25T04:10:54.659",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723420,1766635854669,-500.0,0.00033424,11,"2025-12-25T04:10:54.669",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723421,1766635854680,-500.0,0.00033424,11,"2025-12-25T04:10:54.680",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723422,1766635854693,-549.23,0.00033424,11,"2025-12-25T04:10:54.693",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723423,1766635854712,-5595.09,0.00033424,11,"2025-12-25T04:10:54.712",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723424,1766635854722,-500.0,0.00033424,11,"2025-12-25T04:10:54.722",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723425,1766635854731,-520.06910549,0.00033424,11,"2025-12-25T04:10:54.731",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723426,1766635854741,-500.0,0.00033424,11,"2025-12-25T04:10:54.741",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723427,1766635854751,-500.0,0.00033424,11,"2025-12-25T04:10:54.751",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723428,1766635854761,-500.0,0.00033424,11,"2025-12-25T04:10:54.761",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723429,1766635854770,-500.0,0.00033424,11,"2025-12-25T04:10:54.770",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723430,1766635854779,-500.0,0.00033424,11,"2025-12-25T04:10:54.779",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723431,1766635854789,-500.0,0.00033424,11,"2025-12-25T04:10:54.789",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723432,1766635854798,-500.0,0.00033424,11,"2025-12-25T04:10:54.798",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723433,1766635854807,-500.0,0.00033424,11,"2025-12-25T04:10:54.807",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723434,1766635854818,-578.46,0.00033424,11,"2025-12-25T04:10:54.818",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723435,1766635854831,-585.55,0.00033424,5,"2025-12-25T04:10:54.831",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723436,1766635854840,-474.30467974,0.00033424,11,"2025-12-25T04:10:54.840",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723437,1766635854850,-500.0,0.00033424,2,"2025-12-25T04:10:54.850",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723438,1766635854860,-1000.0,0.00033452,11,"2025-12-25T04:10:54.860",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723439,1766635854870,-2382.5,0.00033592,3,"2025-12-25T04:10:54.870",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723440,1766635854880,-663.02,0.000336,14,"2025-12-25T04:10:54.880",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723441,1766635854891,-6181.0,0.000336,2,"2025-12-25T04:10:54.891",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723442,1766635854901,-598.20024578,0.00033698,11,"2025-12-25T04:10:54.901",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723443,1766635854911,-500.0,0.00033698,11,"2025-12-25T04:10:54.911",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723444,1766635854920,-500.0,0.00033698,11,"2025-12-25T04:10:54.920",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723445,1766635854929,-500.0,0.00033698,11,"2025-12-25T04:10:54.929",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723446,1766635854939,-403.02058187,0.00033698,11,"2025-12-25T04:10:54.939",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723447,1766635854949,-500.0,0.00033698,11,"2025-12-25T04:10:54.949",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723448,1766635854959,-500.0,0.00033698,11,"2025-12-25T04:10:54.959",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723449,1766635854969,-500.0,0.00033698,11,"2025-12-25T04:10:54.969",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723450,1766635854979,-500.0,0.00033698,11,"2025-12-25T04:10:54.979",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723451,1766635854989,-234.9994797,0.00033698,11,"2025-12-25T04:10:54.989",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723452,1766635854999,-500.0,0.00033698,11,"2025-12-25T04:10:54.999",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723453,1766635855010,-500.0,0.00033698,11,"2025-12-25T04:10:55.010",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723454,1766635855019,-500.0,0.00033698,11,"2025-12-25T04:10:55.019",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723455,1766635855029,-500.0,0.00033698,11,"2025-12-25T04:10:55.029",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723456,1766635855039,-500.0,0.00033698,11,"2025-12-25T04:10:55.039",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723457,1766635855049,-314.21506345,0.00033698,11,"2025-12-25T04:10:55.049",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723458,1766635855061,-500.0,0.00033698,11,"2025-12-25T04:10:55.061",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723459,1766635855071,-500.0,0.00033698,11,"2025-12-25T04:10:55.071",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723460,1766635855080,-500.0,0.00033698,11,"2025-12-25T04:10:55.080",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723461,1766635855090,-500.0,0.00033698,11,"2025-12-25T04:10:55.090",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723462,1766635855100,-500.0,0.00033698,11,"2025-12-25T04:10:55.100",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723463,1766635855109,-508.86999622,0.00033698,11,"2025-12-25T04:10:55.109",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723464,1766635855118,-2322.26,0.00033698,11,"2025-12-25T04:10:55.118",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723465,1766635855128,-500.0,0.00033698,11,"2025-12-25T04:10:55.128",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723466,1766635855139,-1209.56,0.00033698,11,"2025-12-25T04:10:55.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723467,1766635855149,-500.0,0.00033698,11,"2025-12-25T04:10:55.149",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723468,1766635855159,-500.0,0.00033698,11,"2025-12-25T04:10:55.159",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723469,1766635855169,-549.23,0.00033698,11,"2025-12-25T04:10:55.169",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723470,1766635855179,-5595.09,0.00033698,11,"2025-12-25T04:10:55.179",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723471,1766635855190,-500.0,0.00033698,11,"2025-12-25T04:10:55.190",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723472,1766635855200,-500.0,0.00033698,11,"2025-12-25T04:10:55.200",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723473,1766635855211,-500.0,0.00033698,11,"2025-12-25T04:10:55.211",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723474,1766635855221,-509.67490394,0.00033698,11,"2025-12-25T04:10:55.221",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723475,1766635855230,-500.0,0.00033698,11,"2025-12-25T04:10:55.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723476,1766635855240,-500.0,0.00033698,11,"2025-12-25T04:10:55.240",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723477,1766635855250,-500.0,0.00033698,11,"2025-12-25T04:10:55.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723478,1766635855259,-500.0,0.00033698,11,"2025-12-25T04:10:55.259",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723479,1766635855269,-578.46,0.00033698,11,"2025-12-25T04:10:55.269",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723480,1766635855279,-585.55,0.00033698,5,"2025-12-25T04:10:55.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723481,1766635855290,-500.0,0.00033698,2,"2025-12-25T04:10:55.290",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723482,1766635855299,-1000.0,0.00033831,11,"2025-12-25T04:10:55.299",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723483,1766635855309,-1327.0,0.00033905,2,"2025-12-25T04:10:55.309",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723484,1766635855318,-1610.0,0.00033905,2,"2025-12-25T04:10:55.318",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723485,1766635855329,-615.062,0.00033905,2,"2025-12-25T04:10:55.329",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723486,1766635855339,-3459.0,0.00033905,2,"2025-12-25T04:10:55.339",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723487,1766635855349,-1263.0,0.00033905,2,"2025-12-25T04:10:55.349",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723488,1766635855360,-432.0,0.00033905,2,"2025-12-25T04:10:55.360",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723489,1766635855371,-912.0,0.00033905,2,"2025-12-25T04:10:55.371",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723490,1766635855382,-1198.0,0.00033905,2,"2025-12-25T04:10:55.382",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723491,1766635855393,-4807.0,0.00033905,2,"2025-12-25T04:10:55.393",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723492,1766635855403,-564.0,0.00033905,2,"2025-12-25T04:10:55.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723493,1766635855414,-2430.0,0.00033905,2,"2025-12-25T04:10:55.414",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723494,1766635855424,-500.0,0.00033972,11,"2025-12-25T04:10:55.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723495,1766635855435,-500.0,0.00033972,11,"2025-12-25T04:10:55.435",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723496,1766635855444,-500.0,0.00033972,11,"2025-12-25T04:10:55.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723497,1766635855454,-500.0,0.00033972,11,"2025-12-25T04:10:55.454",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723498,1766635855465,-500.0,0.00033972,11,"2025-12-25T04:10:55.465",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723499,1766635855476,-500.0,0.00033972,11,"2025-12-25T04:10:55.476",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723500,1766635855485,-500.0,0.00033972,11,"2025-12-25T04:10:55.485",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723501,1766635855495,-500.0,0.00033972,11,"2025-12-25T04:10:55.495",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723502,1766635855504,-500.0,0.00033972,11,"2025-12-25T04:10:55.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723503,1766635855515,-543.65709727,0.00033972,11,"2025-12-25T04:10:55.515",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723504,1766635855525,-383.56547848,0.00033972,11,"2025-12-25T04:10:55.525",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723505,1766635855535,-323.84270726,0.00033972,11,"2025-12-25T04:10:55.535",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723506,1766635855545,-500.0,0.00033972,11,"2025-12-25T04:10:55.545",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723507,1766635855555,-500.0,0.00033972,11,"2025-12-25T04:10:55.555",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723508,1766635855564,-500.0,0.00033972,11,"2025-12-25T04:10:55.564",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723509,1766635855577,-500.0,0.00033972,11,"2025-12-25T04:10:55.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723510,1766635855587,-500.0,0.00033972,11,"2025-12-25T04:10:55.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723511,1766635855597,-2322.26,0.00033972,11,"2025-12-25T04:10:55.597",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723512,1766635855607,-500.0,0.00033972,11,"2025-12-25T04:10:55.607",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723513,1766635855618,-1209.56,0.00033972,11,"2025-12-25T04:10:55.618",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723514,1766635855628,-500.0,0.00033972,11,"2025-12-25T04:10:55.628",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723515,1766635855637,-500.0,0.00033972,11,"2025-12-25T04:10:55.637",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723516,1766635855646,-549.23,0.00033972,11,"2025-12-25T04:10:55.646",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723517,1766635855656,-5595.09,0.00033972,11,"2025-12-25T04:10:55.656",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723518,1766635855667,-500.0,0.00033972,11,"2025-12-25T04:10:55.667",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723519,1766635855677,-500.0,0.00033972,11,"2025-12-25T04:10:55.677",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723520,1766635855688,-500.0,0.00033972,11,"2025-12-25T04:10:55.688",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723521,1766635855698,-500.0,0.00033972,11,"2025-12-25T04:10:55.698",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723522,1766635855708,-500.0,0.00033972,11,"2025-12-25T04:10:55.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723523,1766635855718,-500.0,0.00033972,11,"2025-12-25T04:10:55.718",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723524,1766635855728,-500.0,0.00033972,11,"2025-12-25T04:10:55.728",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723525,1766635855738,-578.46,0.00033972,11,"2025-12-25T04:10:55.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723526,1766635855747,-585.55,0.00033972,5,"2025-12-25T04:10:55.747",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723527,1766635855758,-1000.0,0.0003421,11,"2025-12-25T04:10:55.758",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723528,1766635855768,-152.3404577,0.00034219,2,"2025-12-25T04:10:55.768",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723529,1766635855777,-500.0,0.00034246,11,"2025-12-25T04:10:55.777",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723530,1766635855787,-500.0,0.00034246,11,"2025-12-25T04:10:55.787",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723531,1766635855797,-500.0,0.00034246,11,"2025-12-25T04:10:55.797",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723532,1766635855807,-500.0,0.00034246,11,"2025-12-25T04:10:55.807",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723533,1766635855817,-500.0,0.00034246,11,"2025-12-25T04:10:55.817",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723534,1766635855827,-500.0,0.00034246,11,"2025-12-25T04:10:55.827",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723535,1766635855837,-500.0,0.00034246,11,"2025-12-25T04:10:55.837",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723536,1766635855846,-500.0,0.00034246,11,"2025-12-25T04:10:55.846",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723537,1766635855855,-500.0,0.00034246,11,"2025-12-25T04:10:55.855",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723538,1766635855866,-500.0,0.00034246,11,"2025-12-25T04:10:55.866",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723539,1766635855876,-500.0,0.00034246,11,"2025-12-25T04:10:55.876",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723540,1766635855886,-500.0,0.00034246,11,"2025-12-25T04:10:55.886",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723541,1766635855896,-500.0,0.00034246,11,"2025-12-25T04:10:55.896",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723542,1766635855906,-500.0,0.00034246,11,"2025-12-25T04:10:55.906",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723543,1766635855916,-2322.26,0.00034246,11,"2025-12-25T04:10:55.916",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723544,1766635855927,-500.0,0.00034246,11,"2025-12-25T04:10:55.927",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723545,1766635855938,-1209.56,0.00034246,11,"2025-12-25T04:10:55.938",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723546,1766635855948,-500.0,0.00034246,11,"2025-12-25T04:10:55.948",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723547,1766635855958,-500.0,0.00034246,11,"2025-12-25T04:10:55.958",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723548,1766635855968,-549.23,0.00034246,11,"2025-12-25T04:10:55.968",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723549,1766635855977,-5595.09,0.00034246,11,"2025-12-25T04:10:55.977",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723550,1766635855987,-523.14071602,0.00034246,11,"2025-12-25T04:10:55.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723551,1766635855996,-368.52564434,0.00034246,11,"2025-12-25T04:10:55.996",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723552,1766635856007,-500.0,0.00034246,11,"2025-12-25T04:10:56.007",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723553,1766635856017,-500.0,0.00034246,11,"2025-12-25T04:10:56.017",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723554,1766635856030,-500.0,0.00034246,11,"2025-12-25T04:10:56.030",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723555,1766635856041,-500.0,0.00034246,11,"2025-12-25T04:10:56.041",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723556,1766635856051,-500.0,0.00034246,11,"2025-12-25T04:10:56.051",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723557,1766635856062,-578.46,0.00034246,11,"2025-12-25T04:10:56.062",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723558,1766635856072,-585.55,0.00034246,5,"2025-12-25T04:10:56.072",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723559,1766635856081,-398.86540225,0.00034519,2,"2025-12-25T04:10:56.081",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723560,1766635856091,-3631.93325226,0.0003452,11,"2025-12-25T04:10:56.091",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723561,1766635856100,-500.0,0.0003452,11,"2025-12-25T04:10:56.100",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723562,1766635856109,-500.0,0.0003452,11,"2025-12-25T04:10:56.109",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723563,1766635856119,-500.0,0.0003452,11,"2025-12-25T04:10:56.119",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723564,1766635856128,-464.25281137,0.0003452,11,"2025-12-25T04:10:56.128",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723565,1766635856137,-500.0,0.0003452,11,"2025-12-25T04:10:56.137",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723566,1766635856147,-500.0,0.0003452,11,"2025-12-25T04:10:56.147",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723567,1766635856158,-500.0,0.0003452,11,"2025-12-25T04:10:56.158",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723568,1766635856168,-500.0,0.0003452,11,"2025-12-25T04:10:56.168",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723569,1766635856180,-500.0,0.0003452,11,"2025-12-25T04:10:56.180",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723570,1766635856191,-500.0,0.0003452,11,"2025-12-25T04:10:56.191",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723571,1766635856200,-500.0,0.0003452,11,"2025-12-25T04:10:56.200",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723572,1766635856209,-500.0,0.0003452,11,"2025-12-25T04:10:56.209",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723573,1766635856219,-500.0,0.0003452,11,"2025-12-25T04:10:56.219",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723574,1766635856230,-500.0,0.0003452,11,"2025-12-25T04:10:56.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723575,1766635856241,-2322.26,0.0003452,11,"2025-12-25T04:10:56.241",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723576,1766635856252,-500.0,0.0003452,11,"2025-12-25T04:10:56.252",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723577,1766635856262,-1209.56,0.0003452,11,"2025-12-25T04:10:56.262",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723578,1766635856272,-500.0,0.0003452,11,"2025-12-25T04:10:56.272",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723579,1766635856282,-500.0,0.0003452,11,"2025-12-25T04:10:56.282",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723580,1766635856291,-5595.09,0.0003452,11,"2025-12-25T04:10:56.291",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723581,1766635856300,-549.23,0.0003452,11,"2025-12-25T04:10:56.300",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723582,1766635856310,-500.0,0.0003452,11,"2025-12-25T04:10:56.310",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723583,1766635856321,-300.52688609,0.0003452,11,"2025-12-25T04:10:56.321",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723584,1766635856332,-500.0,0.0003452,11,"2025-12-25T04:10:56.332",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723585,1766635856342,-500.0,0.0003452,11,"2025-12-25T04:10:56.342",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723586,1766635856352,-500.0,0.0003452,11,"2025-12-25T04:10:56.352",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723587,1766635856363,-578.46,0.0003452,11,"2025-12-25T04:10:56.363",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723588,1766635856373,-585.55,0.0003452,5,"2025-12-25T04:10:56.373",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723589,1766635856383,-1000.0,0.00034588,11,"2025-12-25T04:10:56.383",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723590,1766635856392,-4266.16951405,0.00034619,7,"2025-12-25T04:10:56.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723591,1766635856402,-209.5,0.000347,30,"2025-12-25T04:10:56.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723592,1766635856412,-500.0,0.00034794,11,"2025-12-25T04:10:56.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723593,1766635856422,-500.0,0.00034794,11,"2025-12-25T04:10:56.422",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723594,1766635856433,-500.0,0.00034794,11,"2025-12-25T04:10:56.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723595,1766635856444,-392.07096512,0.00034794,11,"2025-12-25T04:10:56.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723596,1766635856454,-500.0,0.00034794,11,"2025-12-25T04:10:56.454",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723597,1766635856465,-500.0,0.00034794,11,"2025-12-25T04:10:56.465",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723598,1766635856475,-500.0,0.00034794,11,"2025-12-25T04:10:56.475",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723599,1766635856486,-500.0,0.00034794,11,"2025-12-25T04:10:56.486",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723600,1766635856497,-500.0,0.00034794,11,"2025-12-25T04:10:56.497",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723601,1766635856507,-500.0,0.00034794,11,"2025-12-25T04:10:56.507",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723602,1766635856516,-500.0,0.00034794,11,"2025-12-25T04:10:56.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723603,1766635856526,-500.0,0.00034794,11,"2025-12-25T04:10:56.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723604,1766635856535,-500.0,0.00034794,11,"2025-12-25T04:10:56.535",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723605,1766635856547,-2322.26,0.00034794,11,"2025-12-25T04:10:56.547",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723606,1766635856558,-500.0,0.00034794,11,"2025-12-25T04:10:56.558",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723607,1766635856568,-1209.56,0.00034794,11,"2025-12-25T04:10:56.568",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723608,1766635856581,-500.0,0.00034794,11,"2025-12-25T04:10:56.581",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723609,1766635856591,-500.0,0.00034794,11,"2025-12-25T04:10:56.591",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723610,1766635856600,-5595.09,0.00034794,11,"2025-12-25T04:10:56.600",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723611,1766635856610,-549.23,0.00034794,11,"2025-12-25T04:10:56.610",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723612,1766635856622,-500.0,0.00034794,11,"2025-12-25T04:10:56.622",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723613,1766635856632,-500.0,0.00034794,11,"2025-12-25T04:10:56.632",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723614,1766635856642,-242.34289308,0.00034794,11,"2025-12-25T04:10:56.642",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723615,1766635856654,-500.0,0.00034794,11,"2025-12-25T04:10:56.654",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723616,1766635856665,-578.46,0.00034794,11,"2025-12-25T04:10:56.665",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723617,1766635856675,-585.55,0.00034794,5,"2025-12-25T04:10:56.675",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723618,1766635856685,-663.02,0.000348,14,"2025-12-25T04:10:56.685",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723619,1766635856695,-2000.0,0.000348,2,"2025-12-25T04:10:56.695",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723620,1766635856706,-6181.0,0.000348,2,"2025-12-25T04:10:56.706",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723621,1766635856716,-373.75870266,0.00034894,30,"2025-12-25T04:10:56.716",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723622,1766635856726,-1500.0,0.00034894,30,"2025-12-25T04:10:56.726",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723623,1766635856736,-500.0,0.00034894,30,"2025-12-25T04:10:56.736",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723624,1766635856746,-553.64373807,0.00034894,30,"2025-12-25T04:10:56.746",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723625,1766635856756,-500.0,0.00034894,30,"2025-12-25T04:10:56.756",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723626,1766635856766,-500.0,0.00034894,30,"2025-12-25T04:10:56.766",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723627,1766635856777,-1500.0,0.00034894,30,"2025-12-25T04:10:56.777",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723628,1766635856787,-500.0,0.00034894,30,"2025-12-25T04:10:56.787",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723629,1766635856797,-250.0,0.00034894,30,"2025-12-25T04:10:56.797",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723630,1766635856808,-250.0,0.00034894,30,"2025-12-25T04:10:56.808",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723631,1766635856818,-250.0,0.00034894,30,"2025-12-25T04:10:56.818",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723632,1766635856827,-151.0,0.00034894,30,"2025-12-25T04:10:56.827",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723633,1766635856837,-1000.0,0.00034946,30,"2025-12-25T04:10:56.837",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723634,1766635856847,-500.0,0.00034947,47,"2025-12-25T04:10:56.847",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723635,1766635856857,-500.0,0.00034947,47,"2025-12-25T04:10:56.857",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723636,1766635856867,-1500.0,0.00034947,47,"2025-12-25T04:10:56.867",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723637,1766635856878,-533.88981491,0.00034947,47,"2025-12-25T04:10:56.878",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723638,1766635856888,-500.0,0.00034947,47,"2025-12-25T04:10:56.888",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723639,1766635856898,-500.0,0.00034947,47,"2025-12-25T04:10:56.898",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723640,1766635856907,-1500.0,0.00034947,47,"2025-12-25T04:10:56.907",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723641,1766635856916,-500.0,0.00034947,47,"2025-12-25T04:10:56.916",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723642,1766635856927,-250.0,0.00034947,47,"2025-12-25T04:10:56.927",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723643,1766635856938,-250.0,0.00034947,47,"2025-12-25T04:10:56.938",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723644,1766635856947,-250.0,0.00034947,47,"2025-12-25T04:10:56.947",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723645,1766635856957,-151.0,0.00034947,47,"2025-12-25T04:10:56.957",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723646,1766635856967,-1000.0,0.00034967,11,"2025-12-25T04:10:56.967",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723647,1766635856977,-150.891,0.00035061,2,"2025-12-25T04:10:56.977",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723648,1766635856986,-217.814,0.00035061,2,"2025-12-25T04:10:56.986",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723649,1766635857059,-256.083,0.00035061,2,"2025-12-25T04:10:57.059",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723650,1766635857070,-250.0,0.00035061,2,"2025-12-25T04:10:57.070",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723651,1766635857081,-156.406,0.00035061,2,"2025-12-25T04:10:57.081",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723652,1766635857091,-250.0,0.00035061,2,"2025-12-25T04:10:57.091",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723653,1766635857102,-211.543,0.00035061,2,"2025-12-25T04:10:57.102",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723654,1766635857112,-250.0,0.00035061,2,"2025-12-25T04:10:57.112",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723655,1766635857121,-227.273,0.00035061,2,"2025-12-25T04:10:57.121",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723656,1766635857130,-167.0,0.00035061,2,"2025-12-25T04:10:57.130",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723657,1766635857139,-633.54001496,0.00035068,11,"2025-12-25T04:10:57.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723658,1766635857149,-500.0,0.00035068,11,"2025-12-25T04:10:57.149",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723659,1766635857158,-500.0,0.00035068,11,"2025-12-25T04:10:57.158",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723660,1766635857169,-500.0,0.00035068,11,"2025-12-25T04:10:57.169",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723661,1766635857180,-500.0,0.00035068,11,"2025-12-25T04:10:57.180",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723662,1766635857190,-500.0,0.00035068,11,"2025-12-25T04:10:57.190",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723663,1766635857199,-500.0,0.00035068,11,"2025-12-25T04:10:57.199",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723664,1766635857210,-524.27628181,0.00035068,11,"2025-12-25T04:10:57.210",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723665,1766635857220,-365.29532974,0.00035068,11,"2025-12-25T04:10:57.220",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723666,1766635857230,-614.68592822,0.00035068,11,"2025-12-25T04:10:57.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723667,1766635857240,-500.0,0.00035068,11,"2025-12-25T04:10:57.240",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723668,1766635857250,-500.0,0.00035068,11,"2025-12-25T04:10:57.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723669,1766635857260,-2322.26,0.00035068,11,"2025-12-25T04:10:57.260",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723670,1766635857270,-500.0,0.00035068,11,"2025-12-25T04:10:57.270",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723671,1766635857280,-1209.56,0.00035068,11,"2025-12-25T04:10:57.280",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723672,1766635857291,-500.0,0.00035068,11,"2025-12-25T04:10:57.291",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723673,1766635857301,-500.0,0.00035068,11,"2025-12-25T04:10:57.301",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723674,1766635857310,-5595.09,0.00035068,11,"2025-12-25T04:10:57.310",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723675,1766635857321,-549.23,0.00035068,11,"2025-12-25T04:10:57.321",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723676,1766635857331,-483.16775156,0.00035068,11,"2025-12-25T04:10:57.331",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723677,1766635857341,-500.0,0.00035068,11,"2025-12-25T04:10:57.341",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723678,1766635857350,-500.0,0.00035068,11,"2025-12-25T04:10:57.350",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723679,1766635857359,-578.46,0.00035068,11,"2025-12-25T04:10:57.359",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723680,1766635857370,-585.55,0.00035068,5,"2025-12-25T04:10:57.370",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723681,1766635857379,-150.23286089,0.00035088,7,"2025-12-25T04:10:57.379",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723682,1766635857390,-150.0,0.00035088,7,"2025-12-25T04:10:57.390",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723683,1766635857401,-150.0,0.00035088,7,"2025-12-25T04:10:57.401",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723684,1766635857410,-150.0,0.00035088,7,"2025-12-25T04:10:57.410",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723685,1766635857420,-205.74864735,0.00035088,7,"2025-12-25T04:10:57.420",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723686,1766635857430,-150.0,0.00035088,7,"2025-12-25T04:10:57.430",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723687,1766635857440,-150.0,0.00035088,7,"2025-12-25T04:10:57.440",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723688,1766635857449,-150.0,0.00035088,7,"2025-12-25T04:10:57.449",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723689,1766635857460,-150.0,0.00035088,7,"2025-12-25T04:10:57.460",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723690,1766635857469,-150.0,0.00035088,7,"2025-12-25T04:10:57.469",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723691,1766635857479,-150.0,0.00035088,7,"2025-12-25T04:10:57.479",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723692,1766635857488,-150.60489648,0.00035088,7,"2025-12-25T04:10:57.488",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723693,1766635857497,-150.0,0.00035088,7,"2025-12-25T04:10:57.497",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723694,1766635857507,-150.0,0.00035088,7,"2025-12-25T04:10:57.507",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723695,1766635857518,-150.0,0.00035088,7,"2025-12-25T04:10:57.518",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723696,1766635857527,-205.74864735,0.00035127,7,"2025-12-25T04:10:57.527",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723697,1766635857537,-205.74864735,0.00035166,7,"2025-12-25T04:10:57.537",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723698,1766635857546,-205.74864735,0.00035206,7,"2025-12-25T04:10:57.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723699,1766635857555,-150.0,0.00035227,7,"2025-12-25T04:10:57.555",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723700,1766635857564,-205.74864735,0.00035245,7,"2025-12-25T04:10:57.564",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723701,1766635857577,-150.0,0.00035257,7,"2025-12-25T04:10:57.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723702,1766635857586,-205.74864735,0.00035285,7,"2025-12-25T04:10:57.586",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723703,1766635857595,-150.0,0.00035293,7,"2025-12-25T04:10:57.595",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723704,1766635857605,-152.28,0.000353,14,"2025-12-25T04:10:57.605",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723705,1766635857615,-150.0,0.00035304,7,"2025-12-25T04:10:57.615",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723706,1766635857625,-150.0,0.00035304,7,"2025-12-25T04:10:57.625",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723707,1766635857635,-205.74864735,0.00035324,7,"2025-12-25T04:10:57.635",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723708,1766635857644,-500.0,0.00035342,11,"2025-12-25T04:10:57.644",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723709,1766635857654,-500.0,0.00035342,11,"2025-12-25T04:10:57.654",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723710,1766635857664,-500.0,0.00035342,11,"2025-12-25T04:10:57.664",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723711,1766635857674,-500.0,0.00035342,11,"2025-12-25T04:10:57.674",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723712,1766635857683,-500.0,0.00035342,11,"2025-12-25T04:10:57.683",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723713,1766635857692,-500.0,0.00035342,11,"2025-12-25T04:10:57.692",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723714,1766635857701,-559.47231222,0.00035342,11,"2025-12-25T04:10:57.701",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723715,1766635857710,-500.0,0.00035342,11,"2025-12-25T04:10:57.710",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723716,1766635857719,-2322.26,0.00035342,11,"2025-12-25T04:10:57.719",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723717,1766635857728,-500.0,0.00035342,11,"2025-12-25T04:10:57.728",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723718,1766635857737,-1209.56,0.00035342,11,"2025-12-25T04:10:57.737",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723719,1766635857748,-271.86472124,0.00035342,11,"2025-12-25T04:10:57.748",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723720,1766635857758,-500.0,0.00035342,11,"2025-12-25T04:10:57.758",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723721,1766635857767,-5595.09,0.00035342,11,"2025-12-25T04:10:57.767",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723722,1766635857777,-549.23,0.00035342,11,"2025-12-25T04:10:57.777",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723723,1766635857787,-308.2495469,0.00035342,11,"2025-12-25T04:10:57.787",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723724,1766635857796,-500.0,0.00035342,11,"2025-12-25T04:10:57.796",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723725,1766635857805,-578.46,0.00035342,11,"2025-12-25T04:10:57.805",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723726,1766635857814,-585.55,0.00035342,5,"2025-12-25T04:10:57.814",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723727,1766635857824,-1000.0,0.00035346,11,"2025-12-25T04:10:57.824",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723728,1766635857834,-205.74864735,0.00035363,7,"2025-12-25T04:10:57.834",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723729,1766635857844,-150.0,0.00035366,7,"2025-12-25T04:10:57.844",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723730,1766635857854,-150.0,0.00035388,7,"2025-12-25T04:10:57.854",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723731,1766635857864,-2382.5,0.00035395,4,"2025-12-25T04:10:57.864",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723732,1766635857874,-205.74864735,0.00035403,7,"2025-12-25T04:10:57.874",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723733,1766635857884,-150.0,0.00035413,7,"2025-12-25T04:10:57.884",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723734,1766635857894,-150.0,0.00035427,7,"2025-12-25T04:10:57.894",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723735,1766635857904,-205.74864735,0.00035442,7,"2025-12-25T04:10:57.904",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723736,1766635857913,-205.74864735,0.00035481,7,"2025-12-25T04:10:57.913",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723737,1766635857923,-150.0,0.00035498,7,"2025-12-25T04:10:57.923",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723738,1766635857933,-150.0,0.00035505,7,"2025-12-25T04:10:57.933",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723739,1766635857943,-205.74864735,0.00035521,7,"2025-12-25T04:10:57.943",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723740,1766635857955,-150.0,0.00035521,7,"2025-12-25T04:10:57.955",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723741,1766635857964,-150.0,0.00035521,7,"2025-12-25T04:10:57.964",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723742,1766635857974,-1000.0,0.00035536,4,"2025-12-25T04:10:57.974",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723743,1766635857983,-205.74864735,0.0003556,7,"2025-12-25T04:10:57.983",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723744,1766635857993,-150.0,0.00035575,7,"2025-12-25T04:10:57.993",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723745,1766635858002,-150.0,0.00035575,7,"2025-12-25T04:10:58.002",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723746,1766635858011,-150.0,0.00035596,7,"2025-12-25T04:10:58.011",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723747,1766635858020,-205.74864735,0.000356,7,"2025-12-25T04:10:58.020",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723748,1766635858030,-223.45632631,0.00035603,2,"2025-12-25T04:10:58.030",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723749,1766635858039,-500.0,0.00035616,11,"2025-12-25T04:10:58.039",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723750,1766635858048,-505.51144733,0.00035616,11,"2025-12-25T04:10:58.048",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723751,1766635858057,-500.0,0.00035616,11,"2025-12-25T04:10:58.057",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723752,1766635858072,-500.0,0.00035616,11,"2025-12-25T04:10:58.072",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723753,1766635858083,-500.0,0.00035616,11,"2025-12-25T04:10:58.083",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723754,1766635858092,-500.0,0.00035616,11,"2025-12-25T04:10:58.092",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723755,1766635858103,-500.0,0.00035616,11,"2025-12-25T04:10:58.103",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723756,1766635858112,-2322.26,0.00035616,11,"2025-12-25T04:10:58.112",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723757,1766635858122,-500.0,0.00035616,11,"2025-12-25T04:10:58.122",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723758,1766635858132,-1209.56,0.00035616,11,"2025-12-25T04:10:58.132",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723759,1766635858143,-2879.39,0.00035616,120,"2025-12-25T04:10:58.143",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723760,1766635858153,-533.60328756,0.00035616,11,"2025-12-25T04:10:58.153",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723761,1766635858162,-5595.09,0.00035616,11,"2025-12-25T04:10:58.162",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723762,1766635858172,-549.23,0.00035616,11,"2025-12-25T04:10:58.172",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723763,1766635858181,-500.0,0.00035616,11,"2025-12-25T04:10:58.181",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723764,1766635858192,-578.46,0.00035616,11,"2025-12-25T04:10:58.192",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723765,1766635858202,-585.55,0.00035616,5,"2025-12-25T04:10:58.202",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723766,1766635858212,-500.0,0.00035616,7,"2025-12-25T04:10:58.212",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723767,1766635858223,-527.16223238,0.00035616,7,"2025-12-25T04:10:58.223",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723768,1766635858233,-337.54795261,0.00035616,2,"2025-12-25T04:10:58.233",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723769,1766635858243,-205.74864735,0.00035639,7,"2025-12-25T04:10:58.243",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723770,1766635858253,-150.0,0.00035645,7,"2025-12-25T04:10:58.253",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723771,1766635858292,-205.74864735,0.00035678,7,"2025-12-25T04:10:58.292",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723772,1766635858303,-150.0,0.00035687,7,"2025-12-25T04:10:58.303",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723773,1766635858313,-29657.05,0.000357,14,"2025-12-25T04:10:58.313",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723774,1766635858323,-150.0,0.00035703,7,"2025-12-25T04:10:58.323",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723775,1766635858333,-205.74864735,0.00035718,7,"2025-12-25T04:10:58.333",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723776,1766635858343,-1000.0,0.00035725,11,"2025-12-25T04:10:58.343",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723777,1766635858353,-150.0,0.00035737,7,"2025-12-25T04:10:58.353",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723778,1766635858362,-150.0,0.00035737,7,"2025-12-25T04:10:58.362",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723779,1766635858372,-150.0,0.00035737,7,"2025-12-25T04:10:58.372",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723780,1766635858382,-205.74864735,0.00035757,7,"2025-12-25T04:10:58.382",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723781,1766635858392,-150.0,0.00035766,7,"2025-12-25T04:10:58.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723782,1766635858402,-150.0,0.00035784,7,"2025-12-25T04:10:58.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723783,1766635858411,-205.74864735,0.00035797,7,"2025-12-25T04:10:58.411",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723784,1766635858420,-205.74864735,0.00035836,7,"2025-12-25T04:10:58.420",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723785,1766635858430,-150.0,0.00035861,2,"2025-12-25T04:10:58.430",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723786,1766635858440,-205.74864735,0.00035875,7,"2025-12-25T04:10:58.440",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723787,1766635858449,-500.0,0.0003589,11,"2025-12-25T04:10:58.449",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723788,1766635858459,-500.0,0.0003589,11,"2025-12-25T04:10:58.459",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723789,1766635858470,-609.7619569,0.0003589,11,"2025-12-25T04:10:58.470",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723790,1766635858480,-500.0,0.0003589,11,"2025-12-25T04:10:58.480",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723791,1766635858491,-444.08608284,0.0003589,11,"2025-12-25T04:10:58.491",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723792,1766635858501,-500.0,0.0003589,11,"2025-12-25T04:10:58.501",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723793,1766635858511,-2322.26,0.0003589,11,"2025-12-25T04:10:58.511",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723794,1766635858520,-500.0,0.0003589,11,"2025-12-25T04:10:58.520",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723795,1766635858529,-1209.56,0.0003589,11,"2025-12-25T04:10:58.529",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723796,1766635858538,-5595.09,0.0003589,11,"2025-12-25T04:10:58.538",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723797,1766635858548,-549.23,0.0003589,11,"2025-12-25T04:10:58.548",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723798,1766635858557,-500.0,0.0003589,11,"2025-12-25T04:10:58.557",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723799,1766635858567,-578.46,0.0003589,11,"2025-12-25T04:10:58.567",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723800,1766635858582,-585.55,0.0003589,5,"2025-12-25T04:10:58.582",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723801,1766635858592,-663.02,0.000359,14,"2025-12-25T04:10:58.592",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723802,1766635858602,-6181.0,0.000359,2,"2025-12-25T04:10:58.602",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723803,1766635858612,-28192.06716255,0.00035904,2,"2025-12-25T04:10:58.612",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723804,1766635858622,-150.0,0.00035908,7,"2025-12-25T04:10:58.622",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723805,1766635858632,-205.74864735,0.00035915,7,"2025-12-25T04:10:58.632",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723806,1766635858643,-9957.40381954,0.00035915,2,"2025-12-25T04:10:58.643",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723807,1766635858654,-150.0,0.00035923,7,"2025-12-25T04:10:58.654",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723808,1766635858664,-1000.0,0.00035929,14,"2025-12-25T04:10:58.664",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723809,1766635858674,-150.0,0.00035935,7,"2025-12-25T04:10:58.674",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723810,1766635858684,-205.74864735,0.00035954,7,"2025-12-25T04:10:58.684",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723811,1766635858694,-150.0,0.00035954,7,"2025-12-25T04:10:58.694",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723812,1766635858704,-150.0,0.00035954,7,"2025-12-25T04:10:58.704",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723813,1766635858714,-150.0,0.00035987,7,"2025-12-25T04:10:58.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723814,1766635858724,-205.74864735,0.00035993,7,"2025-12-25T04:10:58.724",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723815,1766635858734,-287.98066851,0.00035999,11,"2025-12-25T04:10:58.734",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723816,1766635858743,-500.0,0.00035999,11,"2025-12-25T04:10:58.743",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723817,1766635858754,-209.5,0.00036,30,"2025-12-25T04:10:58.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723818,1766635858764,-205.74864735,0.00036033,7,"2025-12-25T04:10:58.764",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723819,1766635858774,-150.0,0.00036062,7,"2025-12-25T04:10:58.774",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723820,1766635858783,-150.0,0.00036062,7,"2025-12-25T04:10:58.783",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723821,1766635858793,-150.0,0.00036062,7,"2025-12-25T04:10:58.793",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723822,1766635858802,-150.0,0.00036062,7,"2025-12-25T04:10:58.802",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723823,1766635858815,-150.0,0.00036062,7,"2025-12-25T04:10:58.815",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723824,1766635858825,-150.0,0.00036062,7,"2025-12-25T04:10:58.825",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723825,1766635858834,-205.74864735,0.00036072,7,"2025-12-25T04:10:58.834",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723826,1766635858844,-1000.0,0.00036104,11,"2025-12-25T04:10:58.844",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723827,1766635858853,-150.0,0.00036105,7,"2025-12-25T04:10:58.853",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723828,1766635858863,-205.74864735,0.00036112,7,"2025-12-25T04:10:58.863",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723829,1766635858874,-150.0,0.00036114,7,"2025-12-25T04:10:58.874",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723830,1766635858885,-205.74864735,0.00036151,7,"2025-12-25T04:10:58.885",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723831,1766635858895,-500.0,0.00036164,11,"2025-12-25T04:10:58.895",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723832,1766635858905,-500.0,0.00036164,11,"2025-12-25T04:10:58.905",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723833,1766635858916,-500.0,0.00036164,11,"2025-12-25T04:10:58.916",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723834,1766635858926,-500.0,0.00036164,11,"2025-12-25T04:10:58.926",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723835,1766635858935,-2322.26,0.00036164,11,"2025-12-25T04:10:58.935",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723836,1766635858944,-500.0,0.00036164,11,"2025-12-25T04:10:58.944",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723837,1766635858955,-1209.56,0.00036164,11,"2025-12-25T04:10:58.955",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723838,1766635858965,-5595.09,0.00036164,11,"2025-12-25T04:10:58.965",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723839,1766635858975,-549.23,0.00036164,11,"2025-12-25T04:10:58.975",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723840,1766635858984,-500.0,0.00036164,11,"2025-12-25T04:10:58.984",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723841,1766635858994,-578.46,0.00036164,11,"2025-12-25T04:10:58.994",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723842,1766635859004,-585.55,0.00036164,5,"2025-12-25T04:10:59.004",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723843,1766635859015,-150.0,0.00036171,7,"2025-12-25T04:10:59.015",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723844,1766635859025,-150.0,0.00036171,7,"2025-12-25T04:10:59.025",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723845,1766635859035,-205.74864735,0.0003619,7,"2025-12-25T04:10:59.035",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723846,1766635859045,-29657.05,0.000362,14,"2025-12-25T04:10:59.045",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723847,1766635859054,-150.0,0.00036202,7,"2025-12-25T04:10:59.054",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723848,1766635859063,-1000.0,0.00036203,14,"2025-12-25T04:10:59.063",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723849,1766635859073,-205.74864735,0.0003623,7,"2025-12-25T04:10:59.073",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723850,1766635859083,-205.74864735,0.00036269,7,"2025-12-25T04:10:59.083",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723851,1766635859092,-150.0,0.00036274,7,"2025-12-25T04:10:59.092",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723852,1766635859102,-150.0,0.00036287,7,"2025-12-25T04:10:59.102",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723853,1766635859113,-205.74864735,0.00036308,7,"2025-12-25T04:10:59.113",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723854,1766635859123,-150.0,0.00036319,7,"2025-12-25T04:10:59.123",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723855,1766635859134,-150.0,0.00036341,7,"2025-12-25T04:10:59.134",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723856,1766635859145,-205.74864735,0.00036348,7,"2025-12-25T04:10:59.145",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723857,1766635859154,-150.0,0.00036387,7,"2025-12-25T04:10:59.154",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723858,1766635859164,-205.74864735,0.00036387,7,"2025-12-25T04:10:59.164",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723859,1766635859174,-150.0,0.00036387,7,"2025-12-25T04:10:59.174",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723860,1766635859184,-150.0,0.00036387,7,"2025-12-25T04:10:59.184",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723861,1766635859194,-503.985,0.00036421,45,"2025-12-25T04:10:59.194",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723862,1766635859204,-6915.298,0.00036421,45,"2025-12-25T04:10:59.204",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723863,1766635859214,-205.74864735,0.00036427,7,"2025-12-25T04:10:59.214",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723864,1766635859226,-500.0,0.00036438,11,"2025-12-25T04:10:59.226",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723865,1766635859236,-500.0,0.00036438,11,"2025-12-25T04:10:59.236",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723866,1766635859245,-500.0,0.00036438,11,"2025-12-25T04:10:59.245",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723867,1766635859255,-500.0,0.00036438,11,"2025-12-25T04:10:59.255",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723868,1766635859265,-2322.26,0.00036438,11,"2025-12-25T04:10:59.265",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723869,1766635859275,-1209.56,0.00036438,11,"2025-12-25T04:10:59.275",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723870,1766635859285,-5595.09,0.00036438,11,"2025-12-25T04:10:59.285",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723871,1766635859295,-549.23,0.00036438,11,"2025-12-25T04:10:59.295",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723872,1766635859304,-500.0,0.00036438,11,"2025-12-25T04:10:59.304",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723873,1766635859314,-578.46,0.00036438,11,"2025-12-25T04:10:59.314",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723874,1766635859325,-585.55,0.00036438,5,"2025-12-25T04:10:59.325",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723875,1766635859335,-150.0,0.00036444,7,"2025-12-25T04:10:59.335",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723876,1766635859345,-205.74864735,0.00036466,7,"2025-12-25T04:10:59.345",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723877,1766635859355,-150.0,0.0003648,7,"2025-12-25T04:10:59.355",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723878,1766635859366,-1000.0,0.00036483,11,"2025-12-25T04:10:59.366",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723879,1766635859376,-205.74864735,0.00036505,7,"2025-12-25T04:10:59.376",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723880,1766635859387,-150.0,0.00036524,7,"2025-12-25T04:10:59.387",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723881,1766635859397,-205.74864735,0.00036545,7,"2025-12-25T04:10:59.397",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723882,1766635859407,-150.0,0.0003655,7,"2025-12-25T04:10:59.407",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723883,1766635859416,-150.0,0.0003655,7,"2025-12-25T04:10:59.416",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723884,1766635859426,-205.74864735,0.00036584,7,"2025-12-25T04:10:59.426",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723885,1766635859437,-150.0,0.00036587,7,"2025-12-25T04:10:59.437",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723886,1766635859448,-150.0,0.00036604,7,"2025-12-25T04:10:59.448",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723887,1766635859458,-150.0,0.00036604,7,"2025-12-25T04:10:59.458",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723888,1766635859468,-150.0,0.00036613,7,"2025-12-25T04:10:59.468",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723889,1766635859478,-150.0,0.00036619,7,"2025-12-25T04:10:59.478",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723890,1766635859488,-205.74864735,0.00036623,7,"2025-12-25T04:10:59.488",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723891,1766635859498,-205.74864735,0.00036663,7,"2025-12-25T04:10:59.498",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723892,1766635859508,-547.0,0.00036685,2,"2025-12-25T04:10:59.508",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723893,1766635859518,-205.74864735,0.00036702,7,"2025-12-25T04:10:59.518",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723894,1766635859528,-500.0,0.00036712,11,"2025-12-25T04:10:59.528",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723895,1766635859538,-500.0,0.00036712,11,"2025-12-25T04:10:59.538",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723896,1766635859547,-500.0,0.00036712,11,"2025-12-25T04:10:59.547",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723897,1766635859557,-363.39306336,0.00036712,11,"2025-12-25T04:10:59.557",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723898,1766635859567,-2322.26,0.00036712,11,"2025-12-25T04:10:59.567",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723899,1766635859581,-1209.56,0.00036712,11,"2025-12-25T04:10:59.581",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723900,1766635859590,-5595.09,0.00036712,11,"2025-12-25T04:10:59.590",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723901,1766635859601,-549.23,0.00036712,11,"2025-12-25T04:10:59.601",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723902,1766635859610,-500.0,0.00036712,11,"2025-12-25T04:10:59.610",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723903,1766635859621,-578.46,0.00036712,11,"2025-12-25T04:10:59.621",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723904,1766635859631,-585.55,0.00036712,5,"2025-12-25T04:10:59.631",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723905,1766635859642,-150.0,0.00036712,7,"2025-12-25T04:10:59.642",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723906,1766635859653,-16447.84435987,0.0003672,2,"2025-12-25T04:10:59.653",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723907,1766635859664,-150.0,0.00036729,7,"2025-12-25T04:10:59.664",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723908,1766635859673,-205.74864735,0.00036742,7,"2025-12-25T04:10:59.673",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723909,1766635859682,-150.0,0.00036759,7,"2025-12-25T04:10:59.682",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723910,1766635859692,-205.74864735,0.00036781,7,"2025-12-25T04:10:59.692",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723911,1766635859701,-150.0,0.00036783,7,"2025-12-25T04:10:59.701",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723912,1766635859711,-29657.05,0.000368,14,"2025-12-25T04:10:59.711",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723913,1766635859721,-205.74864735,0.0003682,7,"2025-12-25T04:10:59.721",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723914,1766635859731,-150.0,0.0003682,7,"2025-12-25T04:10:59.731",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723915,1766635859742,-150.0,0.0003682,7,"2025-12-25T04:10:59.742",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723916,1766635859751,-205.74864735,0.0003686,7,"2025-12-25T04:10:59.751",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723917,1766635859763,-1000.0,0.00036862,11,"2025-12-25T04:10:59.763",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723918,1766635859772,-179.56354722,0.00036886,7,"2025-12-25T04:10:59.772",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723919,1766635859782,-497.36426608,0.00036886,2,"2025-12-25T04:10:59.782",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723920,1766635859791,-150.0,0.00036887,7,"2025-12-25T04:10:59.791",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723921,1766635859801,-150.0,0.00036898,7,"2025-12-25T04:10:59.801",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723922,1766635859811,-205.74864735,0.00036899,7,"2025-12-25T04:10:59.811",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723923,1766635859820,-173.81,0.000369,14,"2025-12-25T04:10:59.820",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723924,1766635859830,-1327.0,0.00036905,2,"2025-12-25T04:10:59.830",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723925,1766635859840,-1610.0,0.00036905,2,"2025-12-25T04:10:59.840",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723926,1766635859850,-612.0,0.00036905,2,"2025-12-25T04:10:59.850",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723927,1766635859860,-3459.0,0.00036905,2,"2025-12-25T04:10:59.860",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723928,1766635859870,-1263.0,0.00036905,2,"2025-12-25T04:10:59.870",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723929,1766635859880,-432.0,0.00036905,2,"2025-12-25T04:10:59.880",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723930,1766635859890,-912.0,0.00036905,2,"2025-12-25T04:10:59.890",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723931,1766635859899,-1198.0,0.00036905,2,"2025-12-25T04:10:59.899",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723932,1766635859909,-4807.0,0.00036905,2,"2025-12-25T04:10:59.909",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723933,1766635859919,-564.0,0.00036905,2,"2025-12-25T04:10:59.919",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723934,1766635859928,-2430.0,0.00036905,2,"2025-12-25T04:10:59.928",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723935,1766635859938,-150.0,0.00036934,7,"2025-12-25T04:10:59.938",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723936,1766635859947,-205.74864735,0.00036939,7,"2025-12-25T04:10:59.947",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723937,1766635859957,-150.0,0.00036952,7,"2025-12-25T04:10:59.957",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723938,1766635859967,-205.74864735,0.00036978,7,"2025-12-25T04:10:59.967",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723939,1766635859977,-500.0,0.00036986,11,"2025-12-25T04:10:59.977",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723940,1766635859987,-500.0,0.00036986,11,"2025-12-25T04:10:59.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723941,1766635859996,-444.34106606,0.00036986,11,"2025-12-25T04:10:59.996",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723942,1766635860006,-2322.26,0.00036986,11,"2025-12-25T04:11:00.006",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723943,1766635860016,-1209.56,0.00036986,11,"2025-12-25T04:11:00.016",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723944,1766635860026,-2879.39,0.00036986,120,"2025-12-25T04:11:00.026",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723945,1766635860037,-5595.09,0.00036986,11,"2025-12-25T04:11:00.037",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723946,1766635860047,-549.23,0.00036986,11,"2025-12-25T04:11:00.047",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723947,1766635860058,-492.29775278,0.00036986,11,"2025-12-25T04:11:00.058",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723948,1766635860068,-500.0,0.00036986,120,"2025-12-25T04:11:00.068",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723949,1766635860077,-242.06,0.00036986,120,"2025-12-25T04:11:00.077",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723950,1766635860087,-578.46,0.00036986,11,"2025-12-25T04:11:00.087",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723951,1766635860097,-585.55,0.00036986,5,"2025-12-25T04:11:00.097",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723952,1766635860107,-663.02,0.00037,14,"2025-12-25T04:11:00.107",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723953,1766635860117,-205.74864735,0.00037017,7,"2025-12-25T04:11:00.117",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723954,1766635860128,-150.0,0.00037037,7,"2025-12-25T04:11:00.128",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723955,1766635860138,-150.0,0.00037037,7,"2025-12-25T04:11:00.138",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723956,1766635860148,-150.0,0.00037037,7,"2025-12-25T04:11:00.148",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723957,1766635860158,-150.0,0.00037037,7,"2025-12-25T04:11:00.158",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723958,1766635860168,-150.0,0.00037037,7,"2025-12-25T04:11:00.168",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723959,1766635860179,-150.0,0.00037037,7,"2025-12-25T04:11:00.179",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723960,1766635860189,-150.0,0.00037037,7,"2025-12-25T04:11:00.189",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723961,1766635860199,-150.0,0.00037037,7,"2025-12-25T04:11:00.199",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723962,1766635860209,-205.74864735,0.00037057,7,"2025-12-25T04:11:00.209",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723963,1766635860219,-205.74864735,0.00037096,7,"2025-12-25T04:11:00.219",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723964,1766635860229,-150.0,0.00037122,7,"2025-12-25T04:11:00.229",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723965,1766635860238,-205.74864735,0.00037135,7,"2025-12-25T04:11:00.238",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723966,1766635860249,-150.0,0.0003714,7,"2025-12-25T04:11:00.249",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723967,1766635860259,-205.74864735,0.00037175,7,"2025-12-25T04:11:00.259",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723968,1766635860271,-150.0,0.00037176,7,"2025-12-25T04:11:00.271",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723969,1766635860281,-150.0,0.00037187,7,"2025-12-25T04:11:00.281",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723970,1766635860291,-2382.5,0.00037197,5,"2025-12-25T04:11:00.291",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723971,1766635860301,-1000.0,0.000372,7,"2025-12-25T04:11:00.301",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723972,1766635860311,-205.74864735,0.00037214,7,"2025-12-25T04:11:00.311",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723973,1766635860321,-1000.0,0.00037241,11,"2025-12-25T04:11:00.321",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723974,1766635860331,-205.74864735,0.00037254,7,"2025-12-25T04:11:00.331",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723975,1766635860342,-150.0,0.00037254,7,"2025-12-25T04:11:00.342",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723976,1766635860353,-150.0,0.00037254,7,"2025-12-25T04:11:00.353",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723977,1766635860363,-500.0,0.0003726,11,"2025-12-25T04:11:00.363",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723978,1766635860373,-500.0,0.0003726,11,"2025-12-25T04:11:00.373",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723979,1766635860383,-2322.26,0.0003726,11,"2025-12-25T04:11:00.383",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723980,1766635860394,-1209.56,0.0003726,11,"2025-12-25T04:11:00.394",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723981,1766635860404,-5595.09,0.0003726,11,"2025-12-25T04:11:00.404",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723982,1766635860415,-549.23,0.0003726,11,"2025-12-25T04:11:00.415",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723983,1766635860426,-578.46,0.0003726,11,"2025-12-25T04:11:00.426",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723984,1766635860436,-585.55,0.0003726,5,"2025-12-25T04:11:00.436",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723985,1766635860447,-150.0,0.00037291,7,"2025-12-25T04:11:00.447",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723986,1766635860458,-205.74864735,0.00037293,7,"2025-12-25T04:11:00.458",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723987,1766635860469,-150.0,0.00037315,7,"2025-12-25T04:11:00.469",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723988,1766635860480,-205.74864735,0.00037332,7,"2025-12-25T04:11:00.480",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723989,1766635860490,-150.0,0.00037345,7,"2025-12-25T04:11:00.490",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723990,1766635860500,-150.0,0.00037362,7,"2025-12-25T04:11:00.500",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723991,1766635860510,-205.74864735,0.00037372,7,"2025-12-25T04:11:00.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723992,1766635860520,-162.0,0.000374,11,"2025-12-25T04:11:00.520",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723993,1766635860530,-205.74864735,0.00037411,7,"2025-12-25T04:11:00.530",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723994,1766635860540,-205.74864735,0.0003745,7,"2025-12-25T04:11:00.540",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723995,1766635860550,-150.0,0.00037455,7,"2025-12-25T04:11:00.550",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723996,1766635860560,-150.0,0.00037461,7,"2025-12-25T04:11:00.560",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723997,1766635860570,-150.0,0.0003747,7,"2025-12-25T04:11:00.570",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723998,1766635860583,-150.0,0.0003747,7,"2025-12-25T04:11:00.583",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399723999,1766635860593,-150.0,0.00037487,7,"2025-12-25T04:11:00.593",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724000,1766635860603,-205.74864735,0.0003749,7,"2025-12-25T04:11:00.603",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724001,1766635860614,-150.0,0.00037524,7,"2025-12-25T04:11:00.614",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724002,1766635860624,-150.0,0.00037524,7,"2025-12-25T04:11:00.624",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724003,1766635860633,-205.74864735,0.00037529,7,"2025-12-25T04:11:00.633",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724004,1766635860643,-500.0,0.00037534,11,"2025-12-25T04:11:00.643",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724005,1766635860656,-500.0,0.00037534,11,"2025-12-25T04:11:00.656",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724006,1766635860666,-2322.26,0.00037534,11,"2025-12-25T04:11:00.666",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724007,1766635860677,-1209.56,0.00037534,11,"2025-12-25T04:11:00.677",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724008,1766635860687,-5595.09,0.00037534,11,"2025-12-25T04:11:00.687",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724009,1766635860697,-549.23,0.00037534,11,"2025-12-25T04:11:00.697",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724010,1766635860707,-578.46,0.00037534,11,"2025-12-25T04:11:00.707",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724011,1766635860717,-585.55,0.00037534,5,"2025-12-25T04:11:00.717",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724012,1766635860727,-150.0,0.0003755,7,"2025-12-25T04:11:00.727",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724013,1766635860738,-205.74864735,0.00037569,7,"2025-12-25T04:11:00.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724014,1766635860748,-150.0,0.00037594,7,"2025-12-25T04:11:00.748",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724015,1766635860758,-209.5,0.000376,30,"2025-12-25T04:11:00.758",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724016,1766635860769,-29657.05,0.000376,14,"2025-12-25T04:11:00.769",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724017,1766635860779,-205.74864735,0.00037608,7,"2025-12-25T04:11:00.779",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724018,1766635860789,-1000.0,0.0003762,11,"2025-12-25T04:11:00.789",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724019,1766635860799,-201.12732165,0.00037623,2,"2025-12-25T04:11:00.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724020,1766635860809,-150.0,0.0003763,7,"2025-12-25T04:11:00.809",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724021,1766635860819,-205.74864735,0.00037647,7,"2025-12-25T04:11:00.819",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724022,1766635860829,-150.0,0.00037687,7,"2025-12-25T04:11:00.829",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724023,1766635860839,-205.74864735,0.00037687,7,"2025-12-25T04:11:00.839",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724024,1766635860849,-150.0,0.00037687,7,"2025-12-25T04:11:00.849",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724025,1766635860858,-150.0,0.00037687,7,"2025-12-25T04:11:00.858",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724026,1766635860867,-849.0,0.000377,2,"2025-12-25T04:11:00.867",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724027,1766635860877,-205.74864735,0.00037726,7,"2025-12-25T04:11:00.877",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724028,1766635860887,-150.0,0.00037733,7,"2025-12-25T04:11:00.887",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724029,1766635860897,-1000.0,0.00037745,30,"2025-12-25T04:11:00.897",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724030,1766635860906,-500.0,0.00037746,44,"2025-12-25T04:11:00.906",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724031,1766635860916,-500.0,0.00037746,44,"2025-12-25T04:11:00.916",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724032,1766635860926,-1500.0,0.00037746,44,"2025-12-25T04:11:00.926",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724033,1766635860936,-514.84070869,0.00037746,44,"2025-12-25T04:11:00.936",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724034,1766635860946,-500.0,0.00037746,44,"2025-12-25T04:11:00.946",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724035,1766635860957,-500.0,0.00037746,44,"2025-12-25T04:11:00.957",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724036,1766635860967,-1500.0,0.00037746,44,"2025-12-25T04:11:00.967",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724037,1766635860978,-500.0,0.00037746,44,"2025-12-25T04:11:00.978",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724038,1766635860989,-250.0,0.00037746,44,"2025-12-25T04:11:00.989",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724039,1766635860999,-250.0,0.00037746,44,"2025-12-25T04:11:00.999",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724040,1766635861010,-250.0,0.00037746,44,"2025-12-25T04:11:01.010",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724041,1766635861021,-151.0,0.00037746,44,"2025-12-25T04:11:01.021",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724042,1766635861033,-1444.0,0.00037753,120,"2025-12-25T04:11:01.033",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724043,1766635861043,-150.0,0.00037755,7,"2025-12-25T04:11:01.043",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724044,1766635861054,-1594.12069331,0.00037764,45,"2025-12-25T04:11:01.054",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724045,1766635861064,-205.74864735,0.00037766,7,"2025-12-25T04:11:01.064",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724046,1766635861074,-150.0,0.00037787,7,"2025-12-25T04:11:01.074",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724047,1766635861084,-150.0,0.000378,7,"2025-12-25T04:11:01.084",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724048,1766635861094,-1000.0,0.000378,7,"2025-12-25T04:11:01.094",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724049,1766635861104,-205.74864735,0.00037805,7,"2025-12-25T04:11:01.104",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724050,1766635861114,-500.0,0.00037808,11,"2025-12-25T04:11:01.114",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724051,1766635861123,-500.0,0.00037808,11,"2025-12-25T04:11:01.123",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724052,1766635861134,-2322.26,0.00037808,11,"2025-12-25T04:11:01.134",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724053,1766635861144,-1209.56,0.00037808,11,"2025-12-25T04:11:01.144",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724054,1766635861155,-5595.09,0.00037808,11,"2025-12-25T04:11:01.155",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724055,1766635861164,-549.23,0.00037808,11,"2025-12-25T04:11:01.164",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724056,1766635861174,-578.46,0.00037808,11,"2025-12-25T04:11:01.174",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724057,1766635861184,-585.55,0.00037808,5,"2025-12-25T04:11:01.184",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724058,1766635861194,-16447.84435987,0.0003781,2,"2025-12-25T04:11:01.194",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724059,1766635861205,-12287.41952416,0.0003783,2,"2025-12-25T04:11:01.205",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724060,1766635861215,-205.74864735,0.00037844,7,"2025-12-25T04:11:01.215",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724061,1766635861226,-150.0,0.00037872,7,"2025-12-25T04:11:01.226",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724062,1766635861237,-205.74864735,0.00037884,7,"2025-12-25T04:11:01.237",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724063,1766635861247,-179.56354721,0.00037893,7,"2025-12-25T04:11:01.247",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724064,1766635861258,-497.36426608,0.00037893,2,"2025-12-25T04:11:01.258",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724065,1766635861268,-500.0,0.00037899,31,"2025-12-25T04:11:01.268",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724066,1766635861278,-500.0,0.00037899,31,"2025-12-25T04:11:01.278",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724067,1766635861287,-1500.0,0.00037899,31,"2025-12-25T04:11:01.287",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724068,1766635861298,-496.47127164,0.00037899,31,"2025-12-25T04:11:01.298",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724069,1766635861309,-500.0,0.00037899,31,"2025-12-25T04:11:01.309",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724070,1766635861318,-500.0,0.00037899,31,"2025-12-25T04:11:01.318",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724071,1766635861328,-1500.0,0.00037899,31,"2025-12-25T04:11:01.328",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724072,1766635861339,-500.0,0.00037899,31,"2025-12-25T04:11:01.339",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724073,1766635861350,-250.0,0.00037899,31,"2025-12-25T04:11:01.350",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724074,1766635861360,-250.0,0.00037899,31,"2025-12-25T04:11:01.360",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724075,1766635861371,-250.0,0.00037899,31,"2025-12-25T04:11:01.371",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724076,1766635861513,-151.0,0.00037899,31,"2025-12-25T04:11:01.513",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724077,1766635861524,-29657.05,0.000379,14,"2025-12-25T04:11:01.524",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724078,1766635861534,-150.0,0.00037903,7,"2025-12-25T04:11:01.534",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724079,1766635861544,-150.0,0.00037903,7,"2025-12-25T04:11:01.544",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724080,1766635861554,-201.12732165,0.00037912,2,"2025-12-25T04:11:01.554",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724081,1766635861564,-205.74864735,0.00037923,7,"2025-12-25T04:11:01.564",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724082,1766635861575,-150.0,0.0003796,7,"2025-12-25T04:11:01.575",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724083,1766635861587,-205.74864735,0.00037962,7,"2025-12-25T04:11:01.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724084,1766635861596,-150.0,0.00037969,7,"2025-12-25T04:11:01.596",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724085,1766635861606,-1000.0,0.00037999,11,"2025-12-25T04:11:01.606",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724086,1766635861616,-161.0,0.00038,30,"2025-12-25T04:11:01.616",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724087,1766635861626,-155.0,0.00038,30,"2025-12-25T04:11:01.626",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724088,1766635861636,-205.74864735,0.00038002,7,"2025-12-25T04:11:01.636",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724089,1766635861646,-150.0,0.00038012,7,"2025-12-25T04:11:01.646",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724090,1766635861659,-150.0,0.00038012,7,"2025-12-25T04:11:01.659",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724091,1766635861669,-150.0,0.00038012,7,"2025-12-25T04:11:01.669",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724092,1766635861679,-150.0,0.00038012,7,"2025-12-25T04:11:01.679",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724093,1766635861690,-150.0,0.00038012,7,"2025-12-25T04:11:01.690",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724094,1766635861701,-150.0,0.00038012,7,"2025-12-25T04:11:01.701",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724095,1766635861711,-205.74864735,0.00038041,7,"2025-12-25T04:11:01.711",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724096,1766635861722,-150.0,0.00038061,2,"2025-12-25T04:11:01.722",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724097,1766635861732,-150.0,0.00038061,2,"2025-12-25T04:11:01.732",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724098,1766635861743,-150.0,0.00038061,2,"2025-12-25T04:11:01.743",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724099,1766635861754,-150.0,0.00038061,2,"2025-12-25T04:11:01.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724100,1766635861764,-150.0,0.00038061,2,"2025-12-25T04:11:01.764",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724101,1766635861774,-150.0,0.00038061,2,"2025-12-25T04:11:01.774",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724102,1766635861785,-150.0,0.00038061,2,"2025-12-25T04:11:01.785",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724103,1766635861795,-150.0,0.00038061,2,"2025-12-25T04:11:01.795",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724104,1766635861806,-150.0,0.00038061,2,"2025-12-25T04:11:01.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724105,1766635861816,-205.74864735,0.00038081,7,"2025-12-25T04:11:01.816",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724106,1766635861826,-500.0,0.00038082,11,"2025-12-25T04:11:01.826",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724107,1766635861836,-523.97881855,0.00038082,11,"2025-12-25T04:11:01.836",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724108,1766635861848,-2322.26,0.00038082,11,"2025-12-25T04:11:01.848",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724109,1766635861858,-1209.56,0.00038082,11,"2025-12-25T04:11:01.858",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724110,1766635861869,-5595.09,0.00038082,11,"2025-12-25T04:11:01.869",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724111,1766635861880,-549.23,0.00038082,11,"2025-12-25T04:11:01.880",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724112,1766635861889,-578.46,0.00038082,11,"2025-12-25T04:11:01.889",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724113,1766635861899,-585.55,0.00038082,5,"2025-12-25T04:11:01.899",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724114,1766635861909,-150.0,0.00038087,7,"2025-12-25T04:11:01.909",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724115,1766635861918,-663.02,0.000381,14,"2025-12-25T04:11:01.918",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724116,1766635861928,-205.74864735,0.0003812,7,"2025-12-25T04:11:01.928",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724117,1766635861938,-150.0,0.0003812,7,"2025-12-25T04:11:01.938",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724118,1766635861948,-150.0,0.0003812,7,"2025-12-25T04:11:01.948",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724119,1766635861959,-150.0,0.00038133,30,"2025-12-25T04:11:01.959",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724120,1766635861970,-1643.77389615,0.00038133,30,"2025-12-25T04:11:01.970",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724121,1766635861979,-150.0,0.00038133,30,"2025-12-25T04:11:01.979",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724122,1766635861988,-501.68677073,0.00038133,30,"2025-12-25T04:11:01.988",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724123,1766635861997,-150.0,0.00038133,30,"2025-12-25T04:11:01.997",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724124,1766635862007,-13524.04876716,0.00038133,30,"2025-12-25T04:11:02.007",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724125,1766635862018,-150.0,0.00038139,7,"2025-12-25T04:11:02.018",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724126,1766635862028,-150.0,0.00038151,7,"2025-12-25T04:11:02.028",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724127,1766635862039,-205.74864735,0.00038159,7,"2025-12-25T04:11:02.039",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724128,1766635862049,-659.58,0.0003816,2,"2025-12-25T04:11:02.049",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724129,1766635862059,-659.58,0.0003816,2,"2025-12-25T04:11:02.059",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724130,1766635862069,-659.58,0.0003816,2,"2025-12-25T04:11:02.069",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724131,1766635862079,-659.58,0.0003816,2,"2025-12-25T04:11:02.079",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724132,1766635862089,-659.58,0.0003816,2,"2025-12-25T04:11:02.089",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724133,1766635862099,-659.58,0.0003816,2,"2025-12-25T04:11:02.099",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724134,1766635862109,-659.58,0.0003816,2,"2025-12-25T04:11:02.109",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724135,1766635862119,-659.58,0.0003816,2,"2025-12-25T04:11:02.119",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724136,1766635862129,-659.58,0.0003816,2,"2025-12-25T04:11:02.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724137,1766635862140,-659.58,0.0003816,2,"2025-12-25T04:11:02.140",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724138,1766635862150,-659.58,0.0003816,2,"2025-12-25T04:11:02.150",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724139,1766635862160,-659.58,0.0003816,2,"2025-12-25T04:11:02.160",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724140,1766635862170,-659.58,0.0003816,2,"2025-12-25T04:11:02.170",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724141,1766635862180,-659.58,0.0003816,2,"2025-12-25T04:11:02.180",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724142,1766635862191,-659.58,0.0003816,2,"2025-12-25T04:11:02.191",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724143,1766635862201,-659.58,0.0003816,2,"2025-12-25T04:11:02.201",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724144,1766635862211,-150.0,0.00038166,7,"2025-12-25T04:11:02.211",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724145,1766635862220,-205.74864735,0.00038199,7,"2025-12-25T04:11:02.220",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724146,1766635862230,-205.74864735,0.00038238,7,"2025-12-25T04:11:02.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724147,1766635862240,-2436.53,0.00038242,2,"2025-12-25T04:11:02.240",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724148,1766635862250,-1220.11,0.00038242,2,"2025-12-25T04:11:02.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724149,1766635862260,-1220.11,0.00038242,2,"2025-12-25T04:11:02.260",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724150,1766635862270,-1220.11,0.00038242,2,"2025-12-25T04:11:02.270",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724151,1766635862280,-300.0,0.00038255,2,"2025-12-25T04:11:02.280",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724152,1766635862290,-10000.0,0.00038256,2,"2025-12-25T04:11:02.290",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724153,1766635862300,-205.74864735,0.00038277,7,"2025-12-25T04:11:02.300",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724154,1766635862309,-201.12732165,0.00038281,2,"2025-12-25T04:11:02.309",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724155,1766635862320,-300.0,0.00038286,2,"2025-12-25T04:11:02.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724156,1766635862331,-150.0,0.0003829,7,"2025-12-25T04:11:02.331",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724157,1766635862342,-976.0,0.000383,2,"2025-12-25T04:11:02.342",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724158,1766635862351,-305.0,0.000383,2,"2025-12-25T04:11:02.351",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724159,1766635862361,-961.6227934,0.00038304,7,"2025-12-25T04:11:02.361",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724160,1766635862371,-150.0,0.00038308,7,"2025-12-25T04:11:02.371",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724161,1766635862382,-205.74864735,0.00038317,7,"2025-12-25T04:11:02.382",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724162,1766635862392,-150.0,0.00038337,7,"2025-12-25T04:11:02.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724163,1766635862403,-150.0,0.00038337,7,"2025-12-25T04:11:02.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724164,1766635862412,-150.0,0.00038337,7,"2025-12-25T04:11:02.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724165,1766635862423,-1000.0,0.00038343,7,"2025-12-25T04:11:02.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724166,1766635862433,-1000.0,0.00038348,7,"2025-12-25T04:11:02.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724167,1766635862447,-500.0,0.00038356,120,"2025-12-25T04:11:02.447",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724168,1766635862458,-2322.26,0.00038356,120,"2025-12-25T04:11:02.458",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724169,1766635862469,-1209.56,0.00038356,120,"2025-12-25T04:11:02.469",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724170,1766635862479,-2879.39,0.00038356,120,"2025-12-25T04:11:02.479",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724171,1766635862489,-5595.09,0.00038356,120,"2025-12-25T04:11:02.489",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724172,1766635862500,-549.23,0.00038356,120,"2025-12-25T04:11:02.500",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724173,1766635862510,-578.46,0.00038356,120,"2025-12-25T04:11:02.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724174,1766635862520,-585.55,0.00038356,5,"2025-12-25T04:11:02.520",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724175,1766635862530,-205.74864735,0.00038356,7,"2025-12-25T04:11:02.530",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724176,1766635862540,-1000.0,0.00038359,11,"2025-12-25T04:11:02.540",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724177,1766635862550,-13052.2421204,0.0003837,2,"2025-12-25T04:11:02.550",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724178,1766635862560,-150.0,0.00038371,7,"2025-12-25T04:11:02.560",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724179,1766635862570,-150.0,0.0003838,7,"2025-12-25T04:11:02.570",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724180,1766635862585,-150.0,0.00038387,7,"2025-12-25T04:11:02.585",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724181,1766635862595,-150.0,0.00038392,7,"2025-12-25T04:11:02.595",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724182,1766635862605,-205.74864735,0.00038396,7,"2025-12-25T04:11:02.605",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724183,1766635862616,-1000.0,0.000384,7,"2025-12-25T04:11:02.616",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724184,1766635862627,-150.0,0.00038408,7,"2025-12-25T04:11:02.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724185,1766635862637,-300.0,0.00038409,2,"2025-12-25T04:11:02.637",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724186,1766635862647,-150.0,0.00038427,7,"2025-12-25T04:11:02.647",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724187,1766635862658,-150.0,0.00038429,7,"2025-12-25T04:11:02.658",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724188,1766635862668,-205.74864735,0.00038435,7,"2025-12-25T04:11:02.668",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724189,1766635862678,-484.4565372,0.00038438,30,"2025-12-25T04:11:02.678",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724190,1766635862688,-150.0,0.00038438,30,"2025-12-25T04:11:02.688",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724191,1766635862698,-150.0,0.00038453,7,"2025-12-25T04:11:02.698",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724192,1766635862708,-300.0,0.00038454,2,"2025-12-25T04:11:02.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724193,1766635862717,-205.74864735,0.00038474,7,"2025-12-25T04:11:02.717",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724194,1766635862728,-150.0,0.00038478,7,"2025-12-25T04:11:02.728",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724195,1766635862738,-1000.0,0.00038481,7,"2025-12-25T04:11:02.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724196,1766635862748,-150.0,0.00038499,7,"2025-12-25T04:11:02.748",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724197,1766635862759,-150.0,0.00038499,7,"2025-12-25T04:11:02.759",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724198,1766635862769,-2000.0,0.000385,2,"2025-12-25T04:11:02.769",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724199,1766635862779,-150.0,0.00038507,7,"2025-12-25T04:11:02.779",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724200,1766635862789,-150.0,0.00038511,7,"2025-12-25T04:11:02.789",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724201,1766635862799,-205.74864735,0.00038514,7,"2025-12-25T04:11:02.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724202,1766635862808,-150.0,0.00038518,7,"2025-12-25T04:11:02.808",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724203,1766635862818,-201.12732165,0.00038521,2,"2025-12-25T04:11:02.818",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724204,1766635862828,-1000.0,0.0003853,7,"2025-12-25T04:11:02.828",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724205,1766635862838,-1000.0,0.00038546,7,"2025-12-25T04:11:02.838",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724206,1766635862848,-205.74864735,0.00038553,7,"2025-12-25T04:11:02.848",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724207,1766635862857,-150.0,0.00038553,7,"2025-12-25T04:11:02.857",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724208,1766635862867,-150.0,0.00038553,7,"2025-12-25T04:11:02.867",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724209,1766635862877,-300.0,0.00038568,2,"2025-12-25T04:11:02.877",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724210,1766635862890,-150.0,0.00038569,7,"2025-12-25T04:11:02.890",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724211,1766635862901,-300.0,0.00038571,2,"2025-12-25T04:11:02.901",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724212,1766635862912,-150.0,0.00038576,7,"2025-12-25T04:11:02.912",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724213,1766635862922,-1000.0,0.00038583,7,"2025-12-25T04:11:02.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724214,1766635862932,-1000.0,0.00038592,7,"2025-12-25T04:11:02.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724215,1766635862947,-205.74864735,0.00038593,7,"2025-12-25T04:11:02.947",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724216,1766635862958,-1000.0,0.00038608,7,"2025-12-25T04:11:02.958",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724217,1766635862967,-500.0,0.00038609,30,"2025-12-25T04:11:02.967",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724218,1766635862978,-564.0,0.00038609,30,"2025-12-25T04:11:02.978",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724219,1766635862987,-500.0,0.00038609,30,"2025-12-25T04:11:02.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724220,1766635862998,-1500.0,0.00038609,30,"2025-12-25T04:11:02.998",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724221,1766635863009,-478.75725327,0.00038609,30,"2025-12-25T04:11:03.009",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724222,1766635863020,-500.0,0.00038609,30,"2025-12-25T04:11:03.020",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724223,1766635863031,-500.0,0.00038609,30,"2025-12-25T04:11:03.031",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724224,1766635863041,-1500.0,0.00038609,30,"2025-12-25T04:11:03.041",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724225,1766635863052,-500.0,0.00038609,30,"2025-12-25T04:11:03.052",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724226,1766635863063,-250.0,0.00038609,30,"2025-12-25T04:11:03.063",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724227,1766635863074,-250.0,0.00038609,30,"2025-12-25T04:11:03.074",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724228,1766635863084,-250.0,0.00038609,30,"2025-12-25T04:11:03.084",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724229,1766635863095,-151.0,0.00038609,30,"2025-12-25T04:11:03.095",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724230,1766635863105,-150.0,0.0003861,30,"2025-12-25T04:11:03.105",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724231,1766635863115,-150.0,0.0003861,30,"2025-12-25T04:11:03.115",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724232,1766635863126,-1000.0,0.00038622,7,"2025-12-25T04:11:03.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724233,1766635863138,-300.0,0.00038626,2,"2025-12-25T04:11:03.138",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724234,1766635863149,-1000.0,0.00038629,30,"2025-12-25T04:11:03.149",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724235,1766635863159,-500.0,0.0003863,120,"2025-12-25T04:11:03.159",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724236,1766635863169,-2322.26,0.0003863,120,"2025-12-25T04:11:03.169",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724237,1766635863178,-1209.56,0.0003863,120,"2025-12-25T04:11:03.178",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724238,1766635863188,-5595.09,0.0003863,120,"2025-12-25T04:11:03.188",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724239,1766635863197,-549.23,0.0003863,120,"2025-12-25T04:11:03.197",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724240,1766635863207,-578.46,0.0003863,120,"2025-12-25T04:11:03.207",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724241,1766635863217,-585.55,0.0003863,5,"2025-12-25T04:11:03.217",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724242,1766635863227,-161.0,0.0003863,90,"2025-12-25T04:11:03.227",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724243,1766635863237,-205.74864735,0.00038632,7,"2025-12-25T04:11:03.237",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724244,1766635863248,-254.13060141,0.00038633,2,"2025-12-25T04:11:03.248",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724245,1766635863257,-201.12732169,0.00038633,2,"2025-12-25T04:11:03.257",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724246,1766635863267,-1000.0,0.00038647,7,"2025-12-25T04:11:03.267",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724247,1766635863277,-150.0,0.00038647,7,"2025-12-25T04:11:03.277",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724248,1766635863288,-150.0,0.00038656,7,"2025-12-25T04:11:03.288",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724249,1766635863298,-150.0,0.00038661,7,"2025-12-25T04:11:03.298",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724250,1766635863308,-205.74864735,0.00038671,7,"2025-12-25T04:11:03.308",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724251,1766635863318,-150.0,0.00038686,7,"2025-12-25T04:11:03.318",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724252,1766635863328,-200.0,0.00038687,20,"2025-12-25T04:11:03.328",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724253,1766635863338,-1000.0,0.00038687,20,"2025-12-25T04:11:03.338",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724254,1766635863348,-200.0,0.00038688,20,"2025-12-25T04:11:03.348",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724255,1766635863358,-200.0,0.00038688,20,"2025-12-25T04:11:03.358",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724256,1766635863367,-152.28,0.000387,14,"2025-12-25T04:11:03.367",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724257,1766635863376,-209.5,0.000387,30,"2025-12-25T04:11:03.376",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724258,1766635863386,-300.0,0.00038702,2,"2025-12-25T04:11:03.386",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724259,1766635863397,-150.0,0.00038708,7,"2025-12-25T04:11:03.397",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724260,1766635863407,-205.74864735,0.00038711,7,"2025-12-25T04:11:03.407",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724261,1766635863417,-300.0,0.00038713,2,"2025-12-25T04:11:03.417",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724262,1766635863427,-300.0,0.00038715,2,"2025-12-25T04:11:03.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724263,1766635863437,-300.0,0.00038743,2,"2025-12-25T04:11:03.437",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724264,1766635863449,-1000.0,0.00038745,7,"2025-12-25T04:11:03.449",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724265,1766635863458,-205.74864735,0.0003875,7,"2025-12-25T04:11:03.458",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724266,1766635863468,-1000.0,0.00038752,7,"2025-12-25T04:11:03.468",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724267,1766635863478,-150.0,0.0003876,7,"2025-12-25T04:11:03.478",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724268,1766635863489,-150.0,0.00038764,7,"2025-12-25T04:11:03.489",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724269,1766635863500,-1274.48,0.00038767,30,"2025-12-25T04:11:03.500",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724270,1766635863510,-1274.48,0.00038767,30,"2025-12-25T04:11:03.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724271,1766635863520,-1274.48,0.00038767,30,"2025-12-25T04:11:03.520",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724272,1766635863529,-1274.48,0.00038767,30,"2025-12-25T04:11:03.529",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724273,1766635863539,-150.0,0.0003877,7,"2025-12-25T04:11:03.539",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724274,1766635863549,-150.0,0.0003877,7,"2025-12-25T04:11:03.549",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724275,1766635863559,-1000.0,0.00038771,7,"2025-12-25T04:11:03.559",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724276,1766635863570,-1000.0,0.00038773,7,"2025-12-25T04:11:03.570",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724277,1766635863583,-150.0,0.00038781,7,"2025-12-25T04:11:03.583",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724278,1766635863592,-205.74864735,0.00038789,7,"2025-12-25T04:11:03.592",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724279,1766635863601,-150.0,0.00038797,7,"2025-12-25T04:11:03.601",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724280,1766635863611,-1000.0,0.00038799,27,"2025-12-25T04:11:03.611",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724281,1766635863622,-165.3,0.000388,27,"2025-12-25T04:11:03.622",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724282,1766635863632,-663.02,0.000388,14,"2025-12-25T04:11:03.632",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724283,1766635863642,-6181.0,0.000388,30,"2025-12-25T04:11:03.642",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724284,1766635863654,-300.0,0.00038804,2,"2025-12-25T04:11:03.654",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724285,1766635863664,-1000.0,0.00038804,3,"2025-12-25T04:11:03.664",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724286,1766635863674,-2000.0,0.00038805,3,"2025-12-25T04:11:03.674",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724287,1766635863684,-2000.0,0.00038805,3,"2025-12-25T04:11:03.684",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724288,1766635863694,-1000.0,0.00038806,7,"2025-12-25T04:11:03.694",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724289,1766635863704,-150.0,0.00038817,7,"2025-12-25T04:11:03.704",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724290,1766635863715,-300.0,0.00038819,2,"2025-12-25T04:11:03.715",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724291,1766635863724,-205.74864735,0.00038829,7,"2025-12-25T04:11:03.724",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724292,1766635863735,-150.0,0.0003883,7,"2025-12-25T04:11:03.735",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724293,1766635863744,-300.0,0.00038839,2,"2025-12-25T04:11:03.744",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724294,1766635863755,-150.0,0.00038847,7,"2025-12-25T04:11:03.755",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724295,1766635864062,-150.0,0.00038858,7,"2025-12-25T04:11:04.062",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724296,1766635864087,-150.0,0.00038859,7,"2025-12-25T04:11:04.087",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724297,1766635864099,-300.0,0.0003886,2,"2025-12-25T04:11:04.099",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724298,1766635864110,-150.0,0.00038861,2,"2025-12-25T04:11:04.110",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724299,1766635864121,-300.0,0.00038867,2,"2025-12-25T04:11:04.121",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724300,1766635864131,-205.74864735,0.00038868,7,"2025-12-25T04:11:04.131",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724301,1766635864142,-1000.0,0.0003887,7,"2025-12-25T04:11:04.142",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724302,1766635864153,-300.0,0.00038886,2,"2025-12-25T04:11:04.153",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724303,1766635864163,-300.0,0.00038888,2,"2025-12-25T04:11:04.163",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724304,1766635864174,-1000.0,0.00038898,7,"2025-12-25T04:11:04.174",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724305,1766635864185,-500.0,0.00038899,45,"2025-12-25T04:11:04.185",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724306,1766635864195,-211.88641049,0.000389,2,"2025-12-25T04:11:04.195",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724307,1766635864205,-2141.13101448,0.000389,2,"2025-12-25T04:11:04.205",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724308,1766635864216,-9957.40381954,0.000389,2,"2025-12-25T04:11:04.216",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724309,1766635864227,-179.56354721,0.000389,7,"2025-12-25T04:11:04.227",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724310,1766635864238,-497.36426608,0.000389,2,"2025-12-25T04:11:04.238",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724311,1766635864249,-28192.06716255,0.000389,2,"2025-12-25T04:11:04.249",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724312,1766635864259,-175.292,0.000389,2,"2025-12-25T04:11:04.259",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724313,1766635864270,-16447.84435987,0.000389,2,"2025-12-25T04:11:04.270",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724314,1766635864280,-1000.0,0.00038903,5,"2025-12-25T04:11:04.280",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724315,1766635864291,-500.0,0.00038904,120,"2025-12-25T04:11:04.291",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724316,1766635864303,-2322.26,0.00038904,120,"2025-12-25T04:11:04.303",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724317,1766635864314,-1209.56,0.00038904,120,"2025-12-25T04:11:04.314",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724318,1766635864324,-5595.09,0.00038904,120,"2025-12-25T04:11:04.324",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724319,1766635864334,-549.23,0.00038904,120,"2025-12-25T04:11:04.334",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724320,1766635864345,-578.46,0.00038904,120,"2025-12-25T04:11:04.345",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724321,1766635864355,-585.55,0.00038904,5,"2025-12-25T04:11:04.355",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724322,1766635864366,-150.0,0.00038905,7,"2025-12-25T04:11:04.366",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724323,1766635864375,-205.74864735,0.00038908,7,"2025-12-25T04:11:04.375",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724324,1766635864384,-205.74864735,0.00038947,7,"2025-12-25T04:11:04.384",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724325,1766635864395,-1000.0,0.00038952,7,"2025-12-25T04:11:04.395",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724326,1766635864425,-310.0,0.00038959,120,"2025-12-25T04:11:04.425",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724327,1766635864438,-150.0,0.00038973,30,"2025-12-25T04:11:04.438",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724328,1766635864450,-150.0,0.00038973,2,"2025-12-25T04:11:04.450",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724329,1766635864461,-300.0,0.00038983,2,"2025-12-25T04:11:04.461",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724330,1766635864473,-300.0,0.00038986,2,"2025-12-25T04:11:04.473",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724331,1766635864484,-1000.0,0.00038986,30,"2025-12-25T04:11:04.484",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724332,1766635864496,-300.0,0.00038986,30,"2025-12-25T04:11:04.496",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724333,1766635864508,-300.0,0.00038986,40,"2025-12-25T04:11:04.508",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724334,1766635864519,-217.16594584,0.00038986,7,"2025-12-25T04:11:04.519",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724335,1766635864531,-254.3308509,0.00038986,7,"2025-12-25T04:11:04.531",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724336,1766635864543,-167.40399448,0.00038986,7,"2025-12-25T04:11:04.543",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724337,1766635864554,-205.74864735,0.00038986,7,"2025-12-25T04:11:04.554",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724338,1766635864565,-172.17643339,0.00038986,7,"2025-12-25T04:11:04.565",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724339,1766635864577,-288.73794334,0.00038986,7,"2025-12-25T04:11:04.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724340,1766635864589,-152.82523523,0.00038986,7,"2025-12-25T04:11:04.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724341,1766635864601,-244.28578739,0.00038986,7,"2025-12-25T04:11:04.601",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724342,1766635864612,-153.0146339,0.00038986,7,"2025-12-25T04:11:04.612",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724343,1766635864624,-152.35984984,0.00038986,7,"2025-12-25T04:11:04.624",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724344,1766635864635,-159.71310388,0.00038986,7,"2025-12-25T04:11:04.635",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724345,1766635864647,-206.95046778,0.00038986,7,"2025-12-25T04:11:04.647",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724346,1766635864658,-156.25688309,0.00038986,7,"2025-12-25T04:11:04.658",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724347,1766635864669,-500.0,0.00038987,54,"2025-12-25T04:11:04.669",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724348,1766635864680,-543.0,0.00038987,54,"2025-12-25T04:11:04.680",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724349,1766635864691,-500.0,0.00038987,54,"2025-12-25T04:11:04.691",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724350,1766635864702,-1500.0,0.00038987,54,"2025-12-25T04:11:04.702",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724351,1766635864713,-461.67526834,0.00038987,54,"2025-12-25T04:11:04.713",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724352,1766635864723,-500.0,0.00038987,54,"2025-12-25T04:11:04.723",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724353,1766635864734,-500.0,0.00038987,54,"2025-12-25T04:11:04.734",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724354,1766635864745,-1500.0,0.00038987,54,"2025-12-25T04:11:04.745",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724355,1766635864763,-557.5788265,0.00038987,54,"2025-12-25T04:11:04.763",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724356,1766635864774,-500.0,0.00038987,54,"2025-12-25T04:11:04.774",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724357,1766635864786,-151.0,0.00038987,54,"2025-12-25T04:11:04.786",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724358,1766635864799,-544.95108606,0.00038987,54,"2025-12-25T04:11:04.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724359,1766635864815,-250.0,0.00038987,54,"2025-12-25T04:11:04.815",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724360,1766635864827,-250.0,0.00038987,54,"2025-12-25T04:11:04.827",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724361,1766635864839,-250.0,0.00038987,54,"2025-12-25T04:11:04.839",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724362,1766635864850,-151.0,0.00038987,54,"2025-12-25T04:11:04.850",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724363,1766635864861,-1000.0,0.00038987,7,"2025-12-25T04:11:04.861",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724364,1766635864872,-1000.0,0.00038989,7,"2025-12-25T04:11:04.872",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724365,1766635864883,-219.52265803,0.0003899,2,"2025-12-25T04:11:04.883",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724366,1766635864894,-300.251154,0.00038991,93,"2025-12-25T04:11:04.894",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724367,1766635864906,-1000.0,0.00038992,30,"2025-12-25T04:11:04.906",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724368,1766635864917,-150.0,0.00038995,7,"2025-12-25T04:11:04.917",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724369,1766635864928,-1000.0,0.00038996,14,"2025-12-25T04:11:04.928",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724370,1766635864939,-151.0,0.00038997,14,"2025-12-25T04:11:04.939",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724371,1766635864953,-169.34762389,0.00038998,30,"2025-12-25T04:11:04.953",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724372,1766635864964,-169.34762389,0.00038998,30,"2025-12-25T04:11:04.964",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724373,1766635864976,-169.34762389,0.00038998,30,"2025-12-25T04:11:04.976",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724374,1766635864987,-169.34762389,0.00038998,30,"2025-12-25T04:11:04.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724375,1766635864998,-169.34762389,0.00038998,30,"2025-12-25T04:11:04.998",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724376,1766635865010,-500.0,0.00038998,30,"2025-12-25T04:11:05.010",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724377,1766635865022,-543.0,0.00038998,30,"2025-12-25T04:11:05.022",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724378,1766635865033,-500.0,0.00038998,30,"2025-12-25T04:11:05.033",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724379,1766635865044,-1500.0,0.00038998,30,"2025-12-25T04:11:05.044",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724380,1766635865055,-151.0,0.00038998,30,"2025-12-25T04:11:05.055",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724381,1766635865066,-500.0,0.00038998,31,"2025-12-25T04:11:05.066",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724382,1766635865078,-311.1,0.00038998,30,"2025-12-25T04:11:05.078",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724383,1766635865090,-543.0,0.00038998,31,"2025-12-25T04:11:05.090",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724384,1766635865100,-500.0,0.00038998,31,"2025-12-25T04:11:05.100",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724385,1766635865111,-1500.0,0.00038998,31,"2025-12-25T04:11:05.111",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724386,1766635865122,-429.318,0.00038998,30,"2025-12-25T04:11:05.122",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724387,1766635865133,-445.202766,0.00038998,31,"2025-12-25T04:11:05.133",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724388,1766635865143,-500.0,0.00038998,30,"2025-12-25T04:11:05.143",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724389,1766635865153,-500.0,0.00038998,31,"2025-12-25T04:11:05.153",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724390,1766635865164,-1500.0,0.00038998,30,"2025-12-25T04:11:05.164",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724391,1766635865175,-500.0,0.00038998,30,"2025-12-25T04:11:05.175",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724392,1766635865185,-1500.0,0.00038998,31,"2025-12-25T04:11:05.185",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724393,1766635865195,-500.0,0.00038998,31,"2025-12-25T04:11:05.195",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724394,1766635865207,-518.5,0.00038998,30,"2025-12-25T04:11:05.207",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724395,1766635865217,-537.6845,0.00038998,31,"2025-12-25T04:11:05.217",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724396,1766635865228,-500.0,0.00038998,30,"2025-12-25T04:11:05.228",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724397,1766635865239,-156.587,0.00038998,30,"2025-12-25T04:11:05.239",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724398,1766635865249,-500.0,0.00038998,31,"2025-12-25T04:11:05.249",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724399,1766635865260,-225.31429834,0.00038998,31,"2025-12-25T04:11:05.260",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724400,1766635865271,-151.0,0.00038998,30,"2025-12-25T04:11:05.271",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724401,1766635865283,-151.0,0.00038998,31,"2025-12-25T04:11:05.283",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724402,1766635865294,-539.24,0.00038998,30,"2025-12-25T04:11:05.294",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724403,1766635865305,-559.19188,0.00038998,31,"2025-12-25T04:11:05.305",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724404,1766635865316,-250.0,0.00038998,30,"2025-12-25T04:11:05.316",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724405,1766635865328,-250.0,0.00038998,30,"2025-12-25T04:11:05.328",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724406,1766635865339,-250.0,0.00038998,31,"2025-12-25T04:11:05.339",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724407,1766635865349,-250.0,0.00038998,31,"2025-12-25T04:11:05.349",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724408,1766635865361,-250.0,0.00038998,30,"2025-12-25T04:11:05.361",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724409,1766635865372,-250.0,0.00038998,31,"2025-12-25T04:11:05.372",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724410,1766635865385,-151.0,0.00038998,30,"2025-12-25T04:11:05.385",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724411,1766635865396,-151.0,0.00038998,31,"2025-12-25T04:11:05.396",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724412,1766635865408,-151.0,0.00038998,30,"2025-12-25T04:11:05.408",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724413,1766635865418,-155.81290792,0.00038998,31,"2025-12-25T04:11:05.418",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724414,1766635865429,-1000.0,0.00038998,30,"2025-12-25T04:11:05.429",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724415,1766635865440,-1000.0,0.00038998,30,"2025-12-25T04:11:05.440",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724416,1766635865451,-1000.0,0.00038998,30,"2025-12-25T04:11:05.451",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724417,1766635865463,-150.0,0.00038999,2,"2025-12-25T04:11:05.463",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724418,1766635865473,-1077.55509592,0.00038999,30,"2025-12-25T04:11:05.473",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724419,1766635865484,-169.34762389,0.00038999,30,"2025-12-25T04:11:05.484",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724420,1766635865494,-169.34762389,0.00038999,30,"2025-12-25T04:11:05.494",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724421,1766635865505,-169.34762389,0.00038999,30,"2025-12-25T04:11:05.505",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724422,1766635865515,-169.34762389,0.00038999,30,"2025-12-25T04:11:05.515",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724423,1766635865526,-169.34762389,0.00038999,30,"2025-12-25T04:11:05.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724424,1766635865537,-169.34762389,0.00038999,30,"2025-12-25T04:11:05.537",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724425,1766635865548,-169.34762389,0.00038999,30,"2025-12-25T04:11:05.548",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724426,1766635865559,-169.34762389,0.00038999,30,"2025-12-25T04:11:05.559",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724427,1766635865569,-169.34762389,0.00038999,30,"2025-12-25T04:11:05.569",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724428,1766635865583,-169.34762389,0.00038999,30,"2025-12-25T04:11:05.583",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724429,1766635865595,-300.0,0.00038999,10,"2025-12-25T04:11:05.595",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724430,1766635865605,-300.0,0.00038999,10,"2025-12-25T04:11:05.605",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724431,1766635865616,-152.0,0.00038999,120,"2025-12-25T04:11:05.616",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724432,1766635865627,-152.0,0.00038999,120,"2025-12-25T04:11:05.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724433,1766635865637,-1256.0,0.00038999,120,"2025-12-25T04:11:05.637",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724434,1766635865647,-152.0,0.00038999,120,"2025-12-25T04:11:05.647",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724435,1766635865659,-1256.0,0.00038999,120,"2025-12-25T04:11:05.659",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724436,1766635865668,-152.0,0.00038999,120,"2025-12-25T04:11:05.668",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724437,1766635865678,-1256.0,0.00038999,120,"2025-12-25T04:11:05.678",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724438,1766635865688,-152.0,0.00038999,120,"2025-12-25T04:11:05.688",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724439,1766635865698,-837.0,0.00038999,120,"2025-12-25T04:11:05.698",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724440,1766635865709,-152.0,0.00038999,120,"2025-12-25T04:11:05.709",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724441,1766635865719,-1256.0,0.00038999,120,"2025-12-25T04:11:05.719",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724442,1766635865729,-152.0,0.00038999,120,"2025-12-25T04:11:05.729",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724443,1766635865739,-835.0,0.00038999,120,"2025-12-25T04:11:05.739",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724444,1766635865749,-152.0,0.00038999,120,"2025-12-25T04:11:05.749",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724445,1766635865759,-1256.0,0.00038999,120,"2025-12-25T04:11:05.759",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724446,1766635865770,-152.0,0.00038999,120,"2025-12-25T04:11:05.770",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724447,1766635865780,-152.0,0.00038999,120,"2025-12-25T04:11:05.780",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724448,1766635865790,-1256.0,0.00038999,120,"2025-12-25T04:11:05.790",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724449,1766635865800,-152.0,0.00038999,120,"2025-12-25T04:11:05.800",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724450,1766635865811,-152.0,0.00038999,120,"2025-12-25T04:11:05.811",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724451,1766635865822,-1256.0,0.00038999,120,"2025-12-25T04:11:05.822",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724452,1766635865832,-152.0,0.00038999,120,"2025-12-25T04:11:05.832",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724453,1766635865842,-152.0,0.00038999,120,"2025-12-25T04:11:05.842",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724454,1766635865852,-1256.0,0.00038999,120,"2025-12-25T04:11:05.852",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724455,1766635865863,-152.0,0.00038999,120,"2025-12-25T04:11:05.863",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724456,1766635865872,-152.0,0.00038999,120,"2025-12-25T04:11:05.872",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724457,1766635865882,-152.0,0.00038999,120,"2025-12-25T04:11:05.882",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724458,1766635865892,-1256.0,0.00038999,120,"2025-12-25T04:11:05.892",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724459,1766635865902,-152.0,0.00038999,120,"2025-12-25T04:11:05.902",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724460,1766635865913,-152.0,0.00038999,120,"2025-12-25T04:11:05.913",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724461,1766635865923,-1256.0,0.00038999,120,"2025-12-25T04:11:05.923",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724462,1766635865933,-152.0,0.00038999,120,"2025-12-25T04:11:05.933",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724463,1766635865944,-152.0,0.00038999,120,"2025-12-25T04:11:05.944",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724464,1766635865954,-1256.0,0.00038999,120,"2025-12-25T04:11:05.954",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724465,1766635865964,-152.0,0.00038999,120,"2025-12-25T04:11:05.964",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724466,1766635865974,-1256.0,0.00038999,120,"2025-12-25T04:11:05.974",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724467,1766635865984,-152.0,0.00038999,120,"2025-12-25T04:11:05.984",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724468,1766635865995,-152.0,0.00038999,120,"2025-12-25T04:11:05.995",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724469,1766635866005,-1256.0,0.00038999,120,"2025-12-25T04:11:06.005",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724470,1766635866017,-152.0,0.00038999,120,"2025-12-25T04:11:06.017",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724471,1766635866027,-152.0,0.00038999,120,"2025-12-25T04:11:06.027",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724472,1766635866038,-152.0,0.00038999,120,"2025-12-25T04:11:06.038",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724473,1766635866048,-1256.0,0.00038999,120,"2025-12-25T04:11:06.048",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724474,1766635866059,-152.0,0.00038999,120,"2025-12-25T04:11:06.059",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724475,1766635866070,-152.0,0.00038999,120,"2025-12-25T04:11:06.070",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724476,1766635866080,-1256.0,0.00038999,120,"2025-12-25T04:11:06.080",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724477,1766635866090,-152.0,0.00038999,120,"2025-12-25T04:11:06.090",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724478,1766635866100,-152.0,0.00038999,120,"2025-12-25T04:11:06.100",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724479,1766635866110,-1256.0,0.00038999,120,"2025-12-25T04:11:06.110",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724480,1766635866120,-152.0,0.00038999,120,"2025-12-25T04:11:06.120",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724481,1766635866132,-152.0,0.00038999,120,"2025-12-25T04:11:06.132",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724482,1766635866143,-1256.0,0.00038999,120,"2025-12-25T04:11:06.143",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724483,1766635866153,-152.0,0.00038999,120,"2025-12-25T04:11:06.153",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724484,1766635866163,-1256.0,0.00038999,120,"2025-12-25T04:11:06.163",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724485,1766635866173,-152.0,0.00038999,120,"2025-12-25T04:11:06.173",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724486,1766635866184,-152.0,0.00038999,120,"2025-12-25T04:11:06.184",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724487,1766635866194,-1256.0,0.00038999,120,"2025-12-25T04:11:06.194",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724488,1766635866204,-152.0,0.00038999,120,"2025-12-25T04:11:06.204",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724489,1766635866215,-152.0,0.00038999,120,"2025-12-25T04:11:06.215",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724490,1766635866226,-1256.0,0.00038999,120,"2025-12-25T04:11:06.226",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724491,1766635866236,-152.0,0.00038999,120,"2025-12-25T04:11:06.236",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724492,1766635866246,-152.0,0.00038999,120,"2025-12-25T04:11:06.246",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724493,1766635866257,-1256.0,0.00038999,120,"2025-12-25T04:11:06.257",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724494,1766635866267,-152.0,0.00038999,120,"2025-12-25T04:11:06.267",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724495,1766635866277,-152.0,0.00038999,120,"2025-12-25T04:11:06.277",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724496,1766635866288,-1256.0,0.00038999,120,"2025-12-25T04:11:06.288",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724497,1766635866299,-152.0,0.00038999,120,"2025-12-25T04:11:06.299",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724498,1766635866310,-152.0,0.00038999,120,"2025-12-25T04:11:06.310",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724499,1766635866320,-1256.0,0.00038999,120,"2025-12-25T04:11:06.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724500,1766635866331,-152.0,0.00038999,120,"2025-12-25T04:11:06.331",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724501,1766635866342,-152.0,0.00038999,120,"2025-12-25T04:11:06.342",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724502,1766635866353,-1256.0,0.00038999,120,"2025-12-25T04:11:06.353",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724503,1766635866363,-152.0,0.00038999,120,"2025-12-25T04:11:06.363",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724504,1766635866374,-1256.0,0.00038999,120,"2025-12-25T04:11:06.374",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724505,1766635866385,-152.0,0.00038999,120,"2025-12-25T04:11:06.385",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724506,1766635866395,-152.0,0.00038999,120,"2025-12-25T04:11:06.395",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724507,1766635866406,-152.0,0.00038999,120,"2025-12-25T04:11:06.406",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724508,1766635866416,-1256.0,0.00038999,120,"2025-12-25T04:11:06.416",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724509,1766635866426,-152.0,0.00038999,120,"2025-12-25T04:11:06.426",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724510,1766635866438,-152.0,0.00038999,120,"2025-12-25T04:11:06.438",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724511,1766635866448,-1256.0,0.00038999,120,"2025-12-25T04:11:06.448",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724512,1766635866459,-152.0,0.00038999,120,"2025-12-25T04:11:06.459",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724513,1766635866470,-152.0,0.00038999,120,"2025-12-25T04:11:06.470",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724514,1766635866481,-152.0,0.00038999,120,"2025-12-25T04:11:06.481",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724515,1766635866492,-1256.0,0.00038999,120,"2025-12-25T04:11:06.492",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724516,1766635866504,-152.0,0.00038999,120,"2025-12-25T04:11:06.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724517,1766635866515,-152.0,0.00038999,120,"2025-12-25T04:11:06.515",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724518,1766635866526,-1256.0,0.00038999,120,"2025-12-25T04:11:06.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724519,1766635866539,-152.0,0.00038999,120,"2025-12-25T04:11:06.539",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724520,1766635866550,-152.0,0.00038999,120,"2025-12-25T04:11:06.550",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724521,1766635866560,-1256.0,0.00038999,120,"2025-12-25T04:11:06.560",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724522,1766635866571,-152.0,0.00038999,120,"2025-12-25T04:11:06.571",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724523,1766635866586,-152.0,0.00038999,120,"2025-12-25T04:11:06.586",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724524,1766635866595,-1256.0,0.00038999,120,"2025-12-25T04:11:06.595",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724525,1766635866605,-152.0,0.00038999,120,"2025-12-25T04:11:06.605",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724526,1766635866615,-152.0,0.00038999,120,"2025-12-25T04:11:06.615",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724527,1766635866627,-1256.0,0.00038999,120,"2025-12-25T04:11:06.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724528,1766635866638,-152.0,0.00038999,120,"2025-12-25T04:11:06.638",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724529,1766635866649,-152.0,0.00038999,120,"2025-12-25T04:11:06.649",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724530,1766635866660,-1256.0,0.00038999,120,"2025-12-25T04:11:06.660",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724531,1766635866671,-152.0,0.00038999,120,"2025-12-25T04:11:06.671",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724532,1766635866680,-152.0,0.00038999,120,"2025-12-25T04:11:06.680",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724533,1766635866691,-1256.0,0.00038999,120,"2025-12-25T04:11:06.691",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724534,1766635866701,-152.0,0.00038999,120,"2025-12-25T04:11:06.701",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724535,1766635866712,-152.0,0.00038999,120,"2025-12-25T04:11:06.712",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724536,1766635866723,-152.0,0.00038999,120,"2025-12-25T04:11:06.723",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724537,1766635866733,-1129.52601387,0.00038999,120,"2025-12-25T04:11:06.733",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724538,1766635866828,-206.21647338,0.00038999,120,"2025-12-25T04:11:06.828",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724539,1766635866840,-153.0,0.00038999,120,"2025-12-25T04:11:06.840",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724540,1766635866851,-153.0,0.00038999,120,"2025-12-25T04:11:06.851",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724541,1766635866861,-153.0,0.00038999,120,"2025-12-25T04:11:06.861",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724542,1766635866870,-500.0,0.00038999,31,"2025-12-25T04:11:06.870",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724543,1766635866881,-543.0,0.00038999,31,"2025-12-25T04:11:06.881",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724544,1766635866891,-500.0,0.00038999,31,"2025-12-25T04:11:06.891",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724545,1766635866900,-1500.0,0.00038999,31,"2025-12-25T04:11:06.900",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724546,1766635866911,-151.0,0.00038999,31,"2025-12-25T04:11:06.911",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724547,1766635866921,-300.0,0.00038999,31,"2025-12-25T04:11:06.921",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724548,1766635866931,-153.04435224,0.00038999,31,"2025-12-25T04:11:06.931",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724549,1766635866943,-414.0,0.00038999,31,"2025-12-25T04:11:06.943",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724550,1766635866954,-500.0,0.00038999,31,"2025-12-25T04:11:06.954",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724551,1766635866964,-200.0,0.00038999,31,"2025-12-25T04:11:06.964",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724552,1766635866974,-1500.0,0.00038999,31,"2025-12-25T04:11:06.974",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724553,1766635866983,-500.0,0.00038999,31,"2025-12-25T04:11:06.983",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724554,1766635866994,-500.0,0.00038999,31,"2025-12-25T04:11:06.994",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724555,1766635867005,-500.0,0.00038999,31,"2025-12-25T04:11:07.005",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724556,1766635867015,-151.0,0.00038999,31,"2025-12-25T04:11:07.015",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724557,1766635867025,-151.0,0.00038999,31,"2025-12-25T04:11:07.025",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724558,1766635867036,-520.0,0.00038999,31,"2025-12-25T04:11:07.036",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724559,1766635867047,-250.0,0.00038999,31,"2025-12-25T04:11:07.047",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724560,1766635867057,-250.0,0.00038999,31,"2025-12-25T04:11:07.057",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724561,1766635867068,-1500.0,0.00038999,31,"2025-12-25T04:11:07.068",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724562,1766635867078,-250.0,0.00038999,31,"2025-12-25T04:11:07.078",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724563,1766635867089,-151.0,0.00038999,31,"2025-12-25T04:11:07.089",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724564,1766635867099,-151.0,0.00038999,31,"2025-12-25T04:11:07.099",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724565,1766635867109,-1000.0,0.00038999,2,"2025-12-25T04:11:07.109",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724566,1766635867120,-500.0,0.00038999,45,"2025-12-25T04:11:07.120",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724567,1766635867129,-587.42809654,0.00038999,45,"2025-12-25T04:11:07.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724568,1766635867139,-1075.08409877,0.00039,31,"2025-12-25T04:11:07.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724569,1766635867150,-4970059.85221071,0.00039,2,"2025-12-25T04:11:07.150",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724570,1766635867366,-281.034208,0.00039,2,"2025-12-25T04:11:07.366",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724571,1766635867542,-341.04,0.00017356,2,"2025-12-25T04:11:07.542",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724572,1766635867756,-155.82955473,0.00017356,2,"2025-12-25T04:11:07.756",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724573,1766635867765,-627.13387074,0.00033905,2,"2025-12-25T04:11:07.765",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724574,1766635867941,-350.2804,0.00012038,2,"2025-12-25T04:11:07.941",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724575,1766635867950,-1331.00287184,0.00033905,2,"2025-12-25T04:11:07.950",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724576,1766635867963,-4575.86325742,0.00033905,2,"2025-12-25T04:11:07.963",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724577,1766635867973,-724.27347049,0.00036905,2,"2025-12-25T04:11:07.973",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724578,1766635867989,-3379.01848402,0.00036905,2,"2025-12-25T04:11:07.989",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724579,1766635868002,-461.74759373,0.00036905,2,"2025-12-25T04:11:08.002",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724580,1766635868019,-1968.96045176,0.00036905,2,"2025-12-25T04:11:08.019",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724581,1766635868029,-659.58,0.0003816,2,"2025-12-25T04:11:08.029",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724582,1766635868039,-1863.29806109,0.00039,2,"2025-12-25T04:11:08.039",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724583,1766635868052,-2197.04172547,0.00039,2,"2025-12-25T04:11:08.052",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724584,1766635868063,-3862.87557284,0.00039,2,"2025-12-25T04:11:08.063",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724585,1766635868079,-2670.74606142,0.00039,2,"2025-12-25T04:11:08.079",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724586,1766636249739,-339.21760029,0.00011936,2,"2025-12-25T04:17:29.739",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724587,1766636249772,-300.0,0.00011961,2,"2025-12-25T04:17:29.772",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724588,1766636249803,-250.0,0.00011986,2,"2025-12-25T04:17:29.803",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724589,1766636249833,-300.0,0.00012002,2,"2025-12-25T04:17:29.833",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724590,1766636249868,-250.0,0.00012017,2,"2025-12-25T04:17:29.868",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724591,1766636249899,-500.0,0.00012031,2,"2025-12-25T04:17:29.899",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724592,1766636249930,-500.0,0.00012031,2,"2025-12-25T04:17:29.930",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724593,1766636249960,-500.0,0.00012031,2,"2025-12-25T04:17:29.960",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724594,1766636249990,-500.0,0.00012031,2,"2025-12-25T04:17:29.990",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724595,1766636250021,-500.0,0.00012031,2,"2025-12-25T04:17:30.021",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724596,1766636250051,-166.41283216,0.00012031,2,"2025-12-25T04:17:30.051",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724597,1766636250082,-500.0,0.00012031,2,"2025-12-25T04:17:30.082",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724598,1766636250112,-288.7491351,0.00012031,2,"2025-12-25T04:17:30.112",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724599,1766636250250,-211.2508649,0.00012031,2,"2025-12-25T04:17:30.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724600,1766636250292,-500.0,0.00012031,2,"2025-12-25T04:17:30.292",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724601,1766636250323,-500.0,0.00012031,2,"2025-12-25T04:17:30.323",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724602,1766636250352,-500.0,0.00012031,2,"2025-12-25T04:17:30.352",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724603,1766636250381,-513.04693439,0.00012031,2,"2025-12-25T04:17:30.381",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724604,1766636250414,-151.0,0.00012031,2,"2025-12-25T04:17:30.414",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724605,1766636250453,-151.0,0.00012031,2,"2025-12-25T04:17:30.453",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724606,1766636250487,-151.0,0.00012031,2,"2025-12-25T04:17:30.487",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724607,1766636250523,-151.0,0.00012031,2,"2025-12-25T04:17:30.523",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724608,1766636250554,-151.0,0.00012031,2,"2025-12-25T04:17:30.554",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724609,1766636250586,-151.0,0.00012031,2,"2025-12-25T04:17:30.586",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724610,1766636250883,-151.0,0.00012031,2,"2025-12-25T04:17:30.883",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724611,1766636250913,-151.0,0.00012031,2,"2025-12-25T04:17:30.913",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724612,1766636250942,-151.0,0.00012031,2,"2025-12-25T04:17:30.942",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724613,1766636250971,-151.0,0.00012031,2,"2025-12-25T04:17:30.971",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724614,1766636251000,-151.0,0.00012031,2,"2025-12-25T04:17:31.000",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724615,1766636251029,-1029.41440142,0.00012036,2,"2025-12-25T04:17:31.029",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724616,1766636251128,-170.58559858,0.00012036,2,"2025-12-25T04:17:31.128",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724617,1766636251159,-300.0,0.00012036,2,"2025-12-25T04:17:31.159",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724618,1766636251188,-241.03614519,0.00012037,2,"2025-12-25T04:17:31.188",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724619,1766636251217,-500.0,0.00012037,2,"2025-12-25T04:17:31.217",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724620,1766636251246,-237.05158453,0.00012037,2,"2025-12-25T04:17:31.246",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724621,1766636251276,-500.0,0.00012037,2,"2025-12-25T04:17:31.276",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724622,1766636251305,-500.0,0.00012037,2,"2025-12-25T04:17:31.305",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724623,1766636251340,-500.0,0.00012037,2,"2025-12-25T04:17:31.340",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724624,1766636251370,-501.31859887,0.00012037,2,"2025-12-25T04:17:31.370",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724625,1766636251400,-500.0,0.00012037,2,"2025-12-25T04:17:31.400",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724626,1766636251435,-500.0,0.00012037,2,"2025-12-25T04:17:31.435",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724627,1766636251477,-500.0,0.00012037,2,"2025-12-25T04:17:31.477",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724628,1766636251602,-417.33749278,0.00012037,2,"2025-12-25T04:17:31.602",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724629,1766636251638,-500.0,0.00012037,2,"2025-12-25T04:17:31.638",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724630,1766636251672,-632.16771404,0.00012037,2,"2025-12-25T04:17:31.672",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724631,1766636252440,-515.81374098,0.00012038,2,"2025-12-25T04:17:32.440",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724632,1766636252457,-6900.99958636,0.00012038,2,"2025-12-25T04:17:32.457",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724633,1766636252473,-10000.01,0.00012038,2,"2025-12-25T04:17:32.473",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724634,1766636252622,-10000.01,0.00012038,2,"2025-12-25T04:17:32.622",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724635,1766636252751,-10000.01,0.00012038,2,"2025-12-25T04:17:32.751",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724636,1766636253073,-10000.01,0.00012038,2,"2025-12-25T04:17:33.073",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724637,1766636308655,47704.68720869,0.00022,30,"2025-12-25T04:18:28.655",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724638,1766636853054,-264.0,0.000118,2,"2025-12-25T04:27:33.054",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724639,1766636853093,-300.0,0.00011834,2,"2025-12-25T04:27:33.093",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724640,1766636853126,-250.0,0.00011868,2,"2025-12-25T04:27:33.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724641,1766636853159,-300.0,0.00011936,2,"2025-12-25T04:27:33.159",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724642,1766636853191,-300.0,0.00011936,2,"2025-12-25T04:27:33.191",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724643,1766636853222,-300.0,0.00011937,2,"2025-12-25T04:27:33.222",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724644,1766636853253,-1200.0,0.00011937,2,"2025-12-25T04:27:33.253",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724652,1766636921021,10000.01,0.0001,2,"2025-12-25T04:28:41.021",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724653,1766636921046,8518.41947932,0.0001,2,"2025-12-25T04:28:41.046",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724664,1766636974643,1481.59052068,0.00011838,2,"2025-12-25T04:29:34.643",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724665,1766636974674,10000.01,0.00011838,2,"2025-12-25T04:29:34.674",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724666,1766636974703,10000.01,0.00011838,2,"2025-12-25T04:29:34.703",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724667,1766636974729,10000.01,0.00011838,2,"2025-12-25T04:29:34.729",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724668,1766636974757,10000.01,0.00011838,2,"2025-12-25T04:29:34.757",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724669,1766636974783,10000.01,0.00011838,2,"2025-12-25T04:29:34.783",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724670,1766636974810,10000.01,0.00011838,2,"2025-12-25T04:29:34.810",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724671,1766636974840,10000.01,0.00011838,2,"2025-12-25T04:29:34.840",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724672,1766636974869,10000.01,0.00011838,2,"2025-12-25T04:29:34.869",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724673,1766636974897,10000.01,0.00011838,2,"2025-12-25T04:29:34.897",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724674,1766636975266,-479.88703614,0.00011838,2,"2025-12-25T04:29:35.266",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724675,1766636990265,-10000.01,0.00011838,2,"2025-12-25T04:29:50.265",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724676,1766636990404,-10000.01,0.00011838,2,"2025-12-25T04:29:50.404",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724677,1766636990528,-10000.01,0.00011838,2,"2025-12-25T04:29:50.528",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724678,1766636992982,-10000.01,0.00011838,2,"2025-12-25T04:29:52.982",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724679,1766636995815,-10000.01,0.00011838,2,"2025-12-25T04:29:55.815",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724680,1766636995932,-10000.01,0.00011838,2,"2025-12-25T04:29:55.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724681,1766636996047,-10000.01,0.00011838,2,"2025-12-25T04:29:56.047",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724682,1766636998828,-10000.01,0.00011838,2,"2025-12-25T04:29:58.828",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724694,1766637032461,-565.39403671,0.000118,2,"2025-12-25T04:30:32.461",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724697,1766637032474,-414.49619536,0.000118,2,"2025-12-25T04:30:32.474",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724699,1766637032484,-1200.0,0.00011837,2,"2025-12-25T04:30:32.484",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724701,1766637032494,-300.0,0.00011837,2,"2025-12-25T04:30:32.494",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724703,1766637032504,-300.0,0.00011837,2,"2025-12-25T04:30:32.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724705,1766637032515,-117.58440188,0.00011837,2,"2025-12-25T04:30:32.515",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724711,1766637032561,-32.41559812,0.00011837,2,"2025-12-25T04:30:32.561",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724714,1766637032571,-2878.02116923,0.00011837,2,"2025-12-25T04:30:32.571",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724715,1766637032587,-5151.67103914,0.00011838,2,"2025-12-25T04:30:32.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724716,1766637032600,-433.60596329,0.00011838,2,"2025-12-25T04:30:32.600",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724717,1766637032611,-908.55577311,0.00011838,2,"2025-12-25T04:30:32.611",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724718,1766637032625,-381.28958912,0.00011838,2,"2025-12-25T04:30:32.625",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724719,1766637032645,-497.76627144,0.00011838,2,"2025-12-25T04:30:32.645",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724722,1766637038384,-6599.99875584,0.00011838,2,"2025-12-25T04:30:38.384",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724723,1766637038550,-1887.00000252,0.00011838,2,"2025-12-25T04:30:38.550",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724724,1766637038563,-594.16393369,0.00011838,2,"2025-12-25T04:30:38.563",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724725,1766637038575,-811584.30111503,0.00011838,2,"2025-12-25T04:30:38.575",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724726,1766637038585,-1023.30892095,0.00011937,2,"2025-12-25T04:30:38.585",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724727,1766637038596,-167.14084097,0.00012018,2,"2025-12-25T04:30:38.596",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724728,1766637038606,-2088.3587393,0.00012031,2,"2025-12-25T04:30:38.606",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724729,1766637038616,-1023.30892094,0.0001286,2,"2025-12-25T04:30:38.616",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724730,1766637038626,-255.0,0.00012914,2,"2025-12-25T04:30:38.626",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724731,1766637038635,-387.86246658,0.0001298,2,"2025-12-25T04:30:38.635",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724732,1766637038645,-420.0,0.00012997,2,"2025-12-25T04:30:38.645",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724733,1766637038655,-4414.32695484,0.00013,2,"2025-12-25T04:30:38.655",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724734,1766637038665,-250.0,0.00013021,2,"2025-12-25T04:30:38.665",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724735,1766637038676,-5330.63924216,0.0001305,2,"2025-12-25T04:30:38.676",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724736,1766637038686,-300.0,0.00013131,2,"2025-12-25T04:30:38.686",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724737,1766637038696,-250.0,0.00013131,2,"2025-12-25T04:30:38.696",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724738,1766637038706,-1258.14,0.0001314,2,"2025-12-25T04:30:38.706",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724740,1766637038715,-494.9653817,0.00013232,2,"2025-12-25T04:30:38.715",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724741,1766637038725,-407.45654453,0.00013232,2,"2025-12-25T04:30:38.725",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724743,1766637038735,-216.93253067,0.00013232,2,"2025-12-25T04:30:38.735",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724745,1766637038745,-157.48194364,0.00013232,2,"2025-12-25T04:30:38.745",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724747,1766637038755,-283.08509983,0.00013232,2,"2025-12-25T04:30:38.755",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724748,1766637038765,-500.0,0.00013232,2,"2025-12-25T04:30:38.765",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724750,1766637038775,-500.0,0.00013232,2,"2025-12-25T04:30:38.775",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724752,1766637038785,-500.0,0.00013232,2,"2025-12-25T04:30:38.785",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724754,1766637038796,-501.2083211,0.00013232,2,"2025-12-25T04:30:38.796",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724755,1766637038806,-200.5323999,0.00013232,2,"2025-12-25T04:30:38.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724756,1766637038816,-500.0,0.00013232,2,"2025-12-25T04:30:38.816",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724757,1766637038826,-500.0,0.00013232,2,"2025-12-25T04:30:38.826",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724758,1766637038835,-500.0,0.00013232,2,"2025-12-25T04:30:38.835",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724759,1766637038845,-500.0,0.00013232,2,"2025-12-25T04:30:38.845",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724760,1766637038856,-500.0,0.00013232,2,"2025-12-25T04:30:38.856",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724761,1766637038866,-500.0,0.00013232,2,"2025-12-25T04:30:38.866",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724762,1766637038876,-500.0,0.00013232,2,"2025-12-25T04:30:38.876",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724763,1766637038885,-500.0,0.00013232,2,"2025-12-25T04:30:38.885",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724764,1766637038895,-500.0,0.00013232,2,"2025-12-25T04:30:38.895",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724765,1766637038905,-300.0,0.00013232,2,"2025-12-25T04:30:38.905",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724766,1766637038917,-500.0,0.00013232,2,"2025-12-25T04:30:38.917",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724767,1766637038927,-500.0,0.00013232,2,"2025-12-25T04:30:38.927",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724768,1766637038937,-500.0,0.00013232,2,"2025-12-25T04:30:38.937",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724769,1766637038946,-500.0,0.00013232,2,"2025-12-25T04:30:38.946",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724770,1766637038957,-500.0,0.00013232,2,"2025-12-25T04:30:38.957",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724771,1766637038967,-150.99,0.00013233,2,"2025-12-25T04:30:38.967",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724772,1766637038977,-9999.99,0.00013233,2,"2025-12-25T04:30:38.977",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724773,1766637038987,-150.99,0.00013233,2,"2025-12-25T04:30:38.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724774,1766637038998,-299.99,0.00013233,2,"2025-12-25T04:30:38.998",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724775,1766637039008,-9999.99,0.00013233,2,"2025-12-25T04:30:39.008",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724776,1766637039017,-999.99,0.00013233,2,"2025-12-25T04:30:39.017",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724777,1766637039026,-1200.54,0.00013607,2,"2025-12-25T04:30:39.026",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724778,1766637039036,-380.2395,0.00013684,2,"2025-12-25T04:30:39.036",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724779,1766637039045,-236.0434,0.00013684,2,"2025-12-25T04:30:39.045",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724780,1766637039055,-2350.0362,0.00013684,2,"2025-12-25T04:30:39.055",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724781,1766637039065,-88840.1927,0.00013684,2,"2025-12-25T04:30:39.065",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724782,1766637039074,-613.33,0.00013699,2,"2025-12-25T04:30:39.074",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724783,1766637039084,-614.85881111,0.00013699,2,"2025-12-25T04:30:39.084",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724784,1766637039093,-2372.67,0.000137,2,"2025-12-25T04:30:39.093",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724785,1766637039103,-2372.67,0.000137,2,"2025-12-25T04:30:39.103",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724786,1766637039112,-2372.67,0.000137,2,"2025-12-25T04:30:39.112",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724787,1766637039122,-2372.67,0.000137,2,"2025-12-25T04:30:39.122",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724788,1766637039131,-2372.67,0.000137,2,"2025-12-25T04:30:39.131",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724789,1766637039142,-792.22772183,0.00013733,2,"2025-12-25T04:30:39.142",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724790,1766637039151,-230.48319557,0.00013733,2,"2025-12-25T04:30:39.151",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724791,1766637039161,-1023.30892094,0.00013782,2,"2025-12-25T04:30:39.161",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724792,1766637039171,-15044.79,0.00013784,2,"2025-12-25T04:30:39.171",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724793,1766637039181,-500.0,0.00013982,2,"2025-12-25T04:30:39.181",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724794,1766637039190,-500.0,0.00013982,2,"2025-12-25T04:30:39.190",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724795,1766637039200,-500.0,0.00013982,2,"2025-12-25T04:30:39.200",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724796,1766637039209,-500.0,0.00013982,2,"2025-12-25T04:30:39.209",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724797,1766637039219,-500.0,0.00013982,2,"2025-12-25T04:30:39.219",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724798,1766637039229,-500.0,0.00013982,2,"2025-12-25T04:30:39.229",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724799,1766637039238,-500.0,0.00013982,2,"2025-12-25T04:30:39.238",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724800,1766637039248,-500.0,0.00013982,2,"2025-12-25T04:30:39.248",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724801,1766637039258,-500.0,0.00013982,2,"2025-12-25T04:30:39.258",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724802,1766637039267,-500.0,0.00013982,2,"2025-12-25T04:30:39.267",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724803,1766637039277,-151.0,0.00013982,2,"2025-12-25T04:30:39.277",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724804,1766637039286,-500.0,0.00013982,2,"2025-12-25T04:30:39.286",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724805,1766637039296,-151.0,0.00013982,2,"2025-12-25T04:30:39.296",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724806,1766637039306,-513.04693439,0.00013982,2,"2025-12-25T04:30:39.306",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724807,1766637039315,-151.0,0.00013982,2,"2025-12-25T04:30:39.315",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724808,1766637039325,-151.0,0.00013982,2,"2025-12-25T04:30:39.325",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724809,1766637039335,-151.0,0.00013982,2,"2025-12-25T04:30:39.335",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724810,1766637039344,-151.0,0.00013982,2,"2025-12-25T04:30:39.344",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724811,1766637039353,-151.0,0.00013982,2,"2025-12-25T04:30:39.353",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724812,1766637039363,-151.0,0.00013982,2,"2025-12-25T04:30:39.363",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724813,1766637039373,-151.0,0.00013982,2,"2025-12-25T04:30:39.373",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724814,1766637039382,-207.4,0.00013982,2,"2025-12-25T04:30:39.382",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724815,1766637039392,-151.0,0.00013982,2,"2025-12-25T04:30:39.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724816,1766637039402,-151.0,0.00013982,2,"2025-12-25T04:30:39.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724817,1766637039412,-251.65769538,0.00013989,2,"2025-12-25T04:30:39.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724818,1766637039421,-500.0,0.00013989,2,"2025-12-25T04:30:39.421",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724819,1766637039431,-487.13676162,0.00013989,2,"2025-12-25T04:30:39.431",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724820,1766637039440,-99523.95842475,0.0001399,2,"2025-12-25T04:30:39.440",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724821,1766637039450,-587.0,0.0001427,2,"2025-12-25T04:30:39.450",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724822,1766637039459,-2349.4035817,0.0001429,2,"2025-12-25T04:30:39.459",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724823,1766637039469,-257.1,0.00014337,2,"2025-12-25T04:30:39.469",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724824,1766637039479,-10282.93147683,0.0001439,2,"2025-12-25T04:30:39.479",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724825,1766637039488,-200.0,0.0001451,2,"2025-12-25T04:30:39.488",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724826,1766637039498,-10000.0,0.0001451,2,"2025-12-25T04:30:39.498",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724827,1766637039507,-1564.91483408,0.00015,14,"2025-12-25T04:30:39.507",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724828,1766637039517,-500.0,0.00015386,2,"2025-12-25T04:30:39.517",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724829,1766637039526,-823.0,0.00015668,2,"2025-12-25T04:30:39.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724830,1766637039535,-291.90393285,0.00015897,2,"2025-12-25T04:30:39.535",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724831,1766637039545,-5638.41343251,0.000159,2,"2025-12-25T04:30:39.545",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724832,1766637039555,-1853.795,0.000159,2,"2025-12-25T04:30:39.555",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724833,1766637039565,-2857.5192,0.000159,2,"2025-12-25T04:30:39.565",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724834,1766637039574,-445.47837944,0.000159,2,"2025-12-25T04:30:39.574",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724835,1766637039583,-220.61895535,0.0001599,2,"2025-12-25T04:30:39.583",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724836,1766637039593,-6775.69878296,0.00016,2,"2025-12-25T04:30:39.593",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724837,1766637039603,-215577.89603448,0.00016,2,"2025-12-25T04:30:39.603",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724838,1766637039613,-611.79223266,0.00016,2,"2025-12-25T04:30:39.613",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724839,1766637039622,-186251.71012597,0.00016,4,"2025-12-25T04:30:39.622",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724840,1766637039632,-5638.41343251,0.00016011,2,"2025-12-25T04:30:39.632",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724841,1766637039641,-445.4783794,0.00016043,2,"2025-12-25T04:30:39.641",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724842,1766637039651,-5528.98,0.00016116,2,"2025-12-25T04:30:39.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724843,1766637039661,-5638.41343251,0.00016122,2,"2025-12-25T04:30:39.661",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724844,1766637039671,-445.4783794,0.00016186,2,"2025-12-25T04:30:39.671",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724845,1766637039680,-5000.00898991,0.000162,5,"2025-12-25T04:30:39.680",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724846,1766637039690,-5638.41343251,0.00016233,2,"2025-12-25T04:30:39.690",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724847,1766637039700,-2610.4484241,0.00016311,2,"2025-12-25T04:30:39.700",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724848,1766637039710,-445.4783794,0.00016329,2,"2025-12-25T04:30:39.710",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724849,1766637039719,-5638.41343251,0.00016344,2,"2025-12-25T04:30:39.719",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724850,1766637039729,-228.0,0.000164,2,"2025-12-25T04:30:39.729",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724851,1766637039739,-319.0,0.000164,2,"2025-12-25T04:30:39.739",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724852,1766637039749,-182.0,0.000164,2,"2025-12-25T04:30:39.749",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724853,1766637039759,-184.24951816,0.000164,2,"2025-12-25T04:30:39.759",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724854,1766637039768,-500.0,0.00016438,2,"2025-12-25T04:30:39.768",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724855,1766637039778,-500.0,0.00016438,2,"2025-12-25T04:30:39.778",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724856,1766637039788,-500.0,0.00016438,2,"2025-12-25T04:30:39.788",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724857,1766637039798,-500.0,0.00016438,2,"2025-12-25T04:30:39.798",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724858,1766637039808,-500.0,0.00016438,2,"2025-12-25T04:30:39.808",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724859,1766637039818,-500.0,0.00016438,2,"2025-12-25T04:30:39.818",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724860,1766637039828,-500.0,0.00016438,2,"2025-12-25T04:30:39.828",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724861,1766637039838,-500.0,0.00016438,2,"2025-12-25T04:30:39.838",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724862,1766637039847,-500.0,0.00016438,2,"2025-12-25T04:30:39.847",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724863,1766637039857,-500.0,0.00016438,2,"2025-12-25T04:30:39.857",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724864,1766637039867,-500.0,0.00016438,2,"2025-12-25T04:30:39.867",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724865,1766637039876,-500.0,0.00016438,2,"2025-12-25T04:30:39.876",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724866,1766637039886,-500.0,0.00016438,2,"2025-12-25T04:30:39.886",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724867,1766637039896,-500.0,0.00016438,2,"2025-12-25T04:30:39.896",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724868,1766637039906,-500.0,0.00016438,2,"2025-12-25T04:30:39.906",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724869,1766637039915,-500.0,0.00016438,2,"2025-12-25T04:30:39.915",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724870,1766637039925,-500.0,0.00016438,2,"2025-12-25T04:30:39.925",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724871,1766637039935,-500.0,0.00016438,2,"2025-12-25T04:30:39.935",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724872,1766637039944,-500.0,0.00016438,2,"2025-12-25T04:30:39.944",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724873,1766637039954,-500.0,0.00016438,2,"2025-12-25T04:30:39.954",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724874,1766637039964,-500.0,0.00016438,2,"2025-12-25T04:30:39.964",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724875,1766637039975,-500.0,0.00016438,2,"2025-12-25T04:30:39.975",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724876,1766637039985,-500.0,0.00016438,2,"2025-12-25T04:30:39.985",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724877,1766637039994,-500.0,0.00016438,2,"2025-12-25T04:30:39.994",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724878,1766637040004,-500.0,0.00016438,2,"2025-12-25T04:30:40.004",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724879,1766637040014,-500.0,0.00016438,2,"2025-12-25T04:30:40.014",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724880,1766637040025,-500.0,0.00016438,2,"2025-12-25T04:30:40.025",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724881,1766637040035,-500.0,0.00016438,2,"2025-12-25T04:30:40.035",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724882,1766637040045,-500.0,0.00016438,2,"2025-12-25T04:30:40.045",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724883,1766637040056,-500.0,0.00016438,2,"2025-12-25T04:30:40.056",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724884,1766637040066,-500.0,0.00016438,2,"2025-12-25T04:30:40.066",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724885,1766637040076,-500.0,0.00016438,2,"2025-12-25T04:30:40.076",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724886,1766637040086,-500.0,0.00016438,2,"2025-12-25T04:30:40.086",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724887,1766637040095,-500.0,0.00016438,2,"2025-12-25T04:30:40.095",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724888,1766637040105,-500.0,0.00016438,2,"2025-12-25T04:30:40.105",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724889,1766637040115,-324.06773077,0.00016438,2,"2025-12-25T04:30:40.115",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724890,1766637040125,-500.0,0.00016438,2,"2025-12-25T04:30:40.125",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724891,1766637040135,-9629.7,0.00016438,2,"2025-12-25T04:30:40.135",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724892,1766637040145,-5638.41343251,0.00016456,2,"2025-12-25T04:30:40.145",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724893,1766637040156,-445.4783794,0.00016471,2,"2025-12-25T04:30:40.156",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724894,1766637040166,-5638.41343251,0.00016567,2,"2025-12-25T04:30:40.166",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724895,1766637040176,-358.86034089,0.000166,2,"2025-12-25T04:30:40.176",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724896,1766637040186,-445.4783794,0.00016614,2,"2025-12-25T04:30:40.186",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724897,1766637040196,-5638.41343251,0.00016678,2,"2025-12-25T04:30:40.196",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724898,1766637040208,-445.4783794,0.00016757,2,"2025-12-25T04:30:40.208",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724899,1766637040225,-5638.41343251,0.00016789,2,"2025-12-25T04:30:40.225",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724900,1766637040234,-400.34487904,0.000169,2,"2025-12-25T04:30:40.234",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724901,1766637040250,-5638.41343251,0.000169,2,"2025-12-25T04:30:40.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724902,1766637040265,-538.69064164,0.000169,2,"2025-12-25T04:30:40.265",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724904,1766637040276,-223.45632631,0.000169,2,"2025-12-25T04:30:40.276",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724905,1766637040286,-445.4783794,0.000169,2,"2025-12-25T04:30:40.286",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724906,1766637040295,-1819.36224134,0.000169,2,"2025-12-25T04:30:40.295",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724908,1766637040305,-1094.10861917,0.000169,2,"2025-12-25T04:30:40.305",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724910,1766637040315,-1865.1159978,0.000169,2,"2025-12-25T04:30:40.315",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724911,1766637040336,-504.42223695,0.00016973,2,"2025-12-25T04:30:40.336",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724913,1766637040354,-174.86770557,0.00016973,2,"2025-12-25T04:30:40.354",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724914,1766637040364,-500.0,0.00016973,2,"2025-12-25T04:30:40.364",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724915,1766637040373,-500.0,0.00016973,2,"2025-12-25T04:30:40.373",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724916,1766637040383,-500.0,0.00016973,2,"2025-12-25T04:30:40.383",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724917,1766637040393,-500.0,0.00016973,2,"2025-12-25T04:30:40.393",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724918,1766637040402,-501.82675506,0.00016973,2,"2025-12-25T04:30:40.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724919,1766637040412,-318.77837914,0.00016973,2,"2025-12-25T04:30:40.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724920,1766637040423,-500.0,0.00016973,2,"2025-12-25T04:30:40.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724921,1766637040434,-500.0,0.00016973,2,"2025-12-25T04:30:40.434",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724922,1766637040443,-500.34321322,0.00016973,2,"2025-12-25T04:30:40.443",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724923,1766637040453,-150.0,0.00016973,2,"2025-12-25T04:30:40.453",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724924,1766637040463,-150.0,0.00016973,2,"2025-12-25T04:30:40.463",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724925,1766637040472,-220.61895535,0.0001699,2,"2025-12-25T04:30:40.472",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724926,1766637040482,-220.61895535,0.0001699,2,"2025-12-25T04:30:40.482",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724927,1766637040491,-151.0,0.00016997,2,"2025-12-25T04:30:40.491",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724928,1766637040501,-300.0,0.00016999,2,"2025-12-25T04:30:40.501",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724929,1766637040510,-300.0,0.00016999,2,"2025-12-25T04:30:40.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724930,1766637040520,-666.0,0.00016999,2,"2025-12-25T04:30:40.520",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724931,1766637040530,-1060.87558749,0.00016999,5,"2025-12-25T04:30:40.530",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724932,1766637040539,-1060.87558748,0.00016999,5,"2025-12-25T04:30:40.539",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724933,1766637040549,-300.0,0.00016999,2,"2025-12-25T04:30:40.549",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724934,1766637040558,-666.0,0.00016999,2,"2025-12-25T04:30:40.558",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724935,1766637040568,-250.0,0.00017,2,"2025-12-25T04:30:40.568",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724936,1766637040578,-6184831.97601908,0.00017,2,"2025-12-25T04:30:40.578",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724937,1766637040593,-419.12847376,0.00017,2,"2025-12-25T04:30:40.593",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724938,1766637040781,-459.875,0.00013684,2,"2025-12-25T04:30:40.781",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724939,1766637040795,-40.125,0.00013684,2,"2025-12-25T04:30:40.795",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724940,1766637040806,-500.0,0.00013958,2,"2025-12-25T04:30:40.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724941,1766637040815,-411.52,0.00015401,2,"2025-12-25T04:30:40.815",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724942,1766637040826,-177.31467044,0.00016879,2,"2025-12-25T04:30:40.826",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724944,1766637040850,-422.68532956,0.00016879,2,"2025-12-25T04:30:40.850",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724945,1766637040859,-136.6467712,0.00017,2,"2025-12-25T04:30:40.859",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724946,1766637040898,-495.68719811,0.00014232,2,"2025-12-25T04:30:40.898",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724947,1766637040910,-4.31280189,0.00014232,2,"2025-12-25T04:30:40.910",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724948,1766637040924,-7754866.76366314,0.00017,2,"2025-12-25T04:30:40.924",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724949,1766637040935,-1882.53495491,0.00017,2,"2025-12-25T04:30:40.935",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724950,1766637040947,-1947.11117548,0.00017,2,"2025-12-25T04:30:40.947",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724951,1766637040959,-1124.057986,0.00017,2,"2025-12-25T04:30:40.959",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724956,1766637043399,-500.0,0.00014506,2,"2025-12-25T04:30:43.399",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724957,1766637043411,-233.03193802,0.0001478,2,"2025-12-25T04:30:43.411",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724958,1766637043425,-266.96806198,0.0001478,2,"2025-12-25T04:30:43.425",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724959,1766637043436,-222.61399504,0.00015054,2,"2025-12-25T04:30:43.436",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724960,1766637043448,-584.21,0.00016879,2,"2025-12-25T04:30:43.448",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724961,1766637043459,-1654.10300295,0.00017,2,"2025-12-25T04:30:43.459",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724962,1766637043476,-1908.94807662,0.00017,2,"2025-12-25T04:30:43.476",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724963,1766637043560,-260.39133002,0.00017,2,"2025-12-25T04:30:43.560",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724964,1766637043617,-521.7277719,0.00017,2,"2025-12-25T04:30:43.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724965,1766637043630,-7883.64469327,0.00017,2,"2025-12-25T04:30:43.630",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724966,1766637043672,-2170.09,0.00017,2,"2025-12-25T04:30:43.672",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724967,1766637043685,-482.92950368,0.00017,2,"2025-12-25T04:30:43.685",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724968,1766637043697,-45421.17275364,0.00017,2,"2025-12-25T04:30:43.697",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724971,1766637046362,-959.66118939,0.00017,2,"2025-12-25T04:30:46.362",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724972,1766637046376,-1031.79579359,0.00017,2,"2025-12-25T04:30:46.376",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724973,1766637046390,-1155.39425,0.00017,2,"2025-12-25T04:30:46.390",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724974,1766637046526,-1556.54727354,0.00017,2,"2025-12-25T04:30:46.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724975,1766637046539,-619.59135763,0.00017,2,"2025-12-25T04:30:46.539",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724976,1766637046583,-14776.90059483,0.00017,2,"2025-12-25T04:30:46.583",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724977,1766637046596,-880.30553198,0.00017,2,"2025-12-25T04:30:46.596",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724980,1766637142612,1671.99,7.185e-05,2,"2025-12-25T04:32:22.612",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724981,1766637142810,1671.99,7.563e-05,2,"2025-12-25T04:32:22.810",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724982,1766637142829,-10000.01,0.00011838,2,"2025-12-25T04:32:22.829",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724983,1766637143009,1671.99,7.942e-05,2,"2025-12-25T04:32:23.009",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724984,1766637143042,-10000.01,0.00011838,2,"2025-12-25T04:32:23.042",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724985,1766637143143,-10000.01,0.00011838,2,"2025-12-25T04:32:23.143",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724986,1766637143208,1671.99,8.32e-05,2,"2025-12-25T04:32:23.208",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724987,1766637143406,1671.99,8.698e-05,2,"2025-12-25T04:32:23.406",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724988,1766637143605,1671.99,9.076e-05,2,"2025-12-25T04:32:23.605",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724989,1766637143797,1671.99,9.454e-05,2,"2025-12-25T04:32:23.797",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724990,1766637143995,1671.99,9.832e-05,2,"2025-12-25T04:32:23.995",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724991,1766637144837,-212.7089321,0.00010211,2,"2025-12-25T04:32:24.837",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724992,1766637146899,-424.9234829,0.00010211,2,"2025-12-25T04:32:26.899",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724993,1766637148831,-1034.357585,0.00010211,2,"2025-12-25T04:32:28.831",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724994,1766637148863,-1671.99,0.00010589,2,"2025-12-25T04:32:28.863",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724995,1766637148894,-1671.99,0.00010967,2,"2025-12-25T04:32:28.894",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724996,1766637149031,-1671.99,0.00011345,2,"2025-12-25T04:32:29.031",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724997,1766637149063,-1671.99,0.00011723,2,"2025-12-25T04:32:29.063",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724998,1766637149170,-1243.33483,0.00011838,2,"2025-12-25T04:32:29.170",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399724999,1766637149185,-3312.05,0.00011838,2,"2025-12-25T04:32:29.185",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725000,1766637149209,-10000.01,0.00011838,2,"2025-12-25T04:32:29.209",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725001,1766637151994,-10000.01,0.00011838,2,"2025-12-25T04:32:31.994",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725002,1766637154803,-10000.01,0.00011838,2,"2025-12-25T04:32:34.803",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725003,1766637154925,-10000.01,0.00011838,2,"2025-12-25T04:32:34.925",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725004,1766637157850,-10000.01,0.00011838,2,"2025-12-25T04:32:37.850",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725005,1766637186402,266.35,0.000202,30,"2025-12-25T04:33:06.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725006,1766637187646,-388.841761,0.00011738,2,"2025-12-25T04:33:07.646",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725007,1766637188911,-297.01562774,0.00011738,2,"2025-12-25T04:33:08.911",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725008,1766637191386,-178.01205043,0.00011738,2,"2025-12-25T04:33:11.386",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725009,1766637193560,-681.2299,0.00011737,2,"2025-12-25T04:33:13.560",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725010,1766637193591,-1636.13056083,0.00011738,2,"2025-12-25T04:33:13.591",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725011,1766637194062,-250.0,0.00011788,2,"2025-12-25T04:33:14.062",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725012,1766637194095,-150.0,0.00011837,2,"2025-12-25T04:33:14.095",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725013,1766637194126,-300.0,0.00011837,2,"2025-12-25T04:33:14.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725014,1766637194167,-1200.0,0.00011837,2,"2025-12-25T04:33:14.167",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725015,1766637194199,-315.55743563,0.00011837,2,"2025-12-25T04:33:14.199",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725016,1766637194322,-500.0,0.00011838,2,"2025-12-25T04:33:14.322",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725017,1766637194413,-934.17420708,0.00011838,2,"2025-12-25T04:33:14.413",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725019,1766637196503,-10000.01,0.00011838,2,"2025-12-25T04:33:16.503",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725020,1766637217018,-1762.0575888,0.00011738,2,"2025-12-25T04:33:37.018",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725021,1766637217053,-6475.8948224,0.00011738,2,"2025-12-25T04:33:37.053",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725022,1766637217235,-10000.01,0.00011738,2,"2025-12-25T04:33:37.235",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725023,1766637217346,-10000.01,0.00011738,2,"2025-12-25T04:33:37.346",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725024,1766637218055,-224.02792052,0.00011738,2,"2025-12-25T04:33:38.055",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725025,1766637222992,-10000.01,0.00011738,2,"2025-12-25T04:33:42.992",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725026,1766637223142,-10000.01,0.00011738,2,"2025-12-25T04:33:43.142",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725027,1766637223276,-2246.74725166,0.00011738,2,"2025-12-25T04:33:43.276",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725028,1766637223312,-500.0,0.00011837,2,"2025-12-25T04:33:43.312",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725029,1766637223345,-500.0,0.00011837,2,"2025-12-25T04:33:43.345",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725030,1766637223382,-500.0,0.00011837,2,"2025-12-25T04:33:43.382",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725031,1766637223418,-500.0,0.00011837,2,"2025-12-25T04:33:43.418",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725032,1766637223450,-500.0,0.00011837,2,"2025-12-25T04:33:43.450",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725033,1766637223483,-6.51549668,0.00011837,2,"2025-12-25T04:33:43.483",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725034,1766637223590,-493.48450332,0.00011837,2,"2025-12-25T04:33:43.590",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725035,1766637257885,-500.0,0.000117,2,"2025-12-25T04:34:17.885",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725036,1766637257916,-236.0434,0.00011738,2,"2025-12-25T04:34:17.916",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725037,1766637257946,-2857.5192,0.00011738,2,"2025-12-25T04:34:17.946",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725038,1766637257976,-500.0,0.00011837,2,"2025-12-25T04:34:17.976",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725039,1766637258011,-500.0,0.00011837,2,"2025-12-25T04:34:18.011",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725040,1766637258045,-312.8848,0.00011837,2,"2025-12-25T04:34:18.045",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725041,1766637258200,-187.1152,0.00011837,2,"2025-12-25T04:34:18.200",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725042,1766637258235,-500.0,0.00011837,2,"2025-12-25T04:34:18.235",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725043,1766637258269,-500.0,0.00011837,2,"2025-12-25T04:34:18.269",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725044,1766637258305,-500.0,0.00011837,2,"2025-12-25T04:34:18.305",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725045,1766637258338,-500.0,0.00011837,2,"2025-12-25T04:34:18.338",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725046,1766637258372,-500.0,0.00011837,2,"2025-12-25T04:34:18.372",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725047,1766637258405,-500.0,0.00011837,2,"2025-12-25T04:34:18.405",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725048,1766637258439,-500.0,0.00011837,2,"2025-12-25T04:34:18.439",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725049,1766637258472,-500.0,0.00011837,2,"2025-12-25T04:34:18.472",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725050,1766637258506,-500.0,0.00011837,2,"2025-12-25T04:34:18.506",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725051,1766637258539,-125.7796,0.00011837,2,"2025-12-25T04:34:18.539",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725052,1766637258627,-374.2204,0.00011837,2,"2025-12-25T04:34:18.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725053,1766637258660,-500.0,0.00011837,2,"2025-12-25T04:34:18.660",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725054,1766637258694,-500.0,0.00011837,2,"2025-12-25T04:34:18.694",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725055,1766637258728,-500.0,0.00011837,2,"2025-12-25T04:34:18.728",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725056,1766637258761,-500.0,0.00011837,2,"2025-12-25T04:34:18.761",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725057,1766637258794,-500.0,0.00011837,2,"2025-12-25T04:34:18.794",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725058,1766637258829,-500.0,0.00011837,2,"2025-12-25T04:34:18.829",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725059,1766637259232,-500.0,0.00011837,2,"2025-12-25T04:34:19.232",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725060,1766637259270,-500.0,0.00011837,2,"2025-12-25T04:34:19.270",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725061,1766637259304,-500.0,0.00011837,2,"2025-12-25T04:34:19.304",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725062,1766637259538,-177.51129555,0.00011837,2,"2025-12-25T04:34:19.538",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725063,1766637260063,-61.3356,0.00011837,2,"2025-12-25T04:34:20.063",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725064,1766637260079,-261.15310445,0.00011837,2,"2025-12-25T04:34:20.079",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725065,1766637260089,-238.84689555,0.00011837,2,"2025-12-25T04:34:20.089",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725066,1766637260123,-251.5692,0.00011738,2,"2025-12-25T04:34:20.123",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725067,1766637261012,-10000.01,0.00011738,2,"2025-12-25T04:34:21.012",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725068,1766637264079,-10000.01,0.00011738,2,"2025-12-25T04:34:24.079",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725069,1766637264203,-10000.01,0.00011738,2,"2025-12-25T04:34:24.203",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725070,1766637300236,-157.87,0.000116,2,"2025-12-25T04:35:00.236",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725071,1766637300270,-1161.29620709,0.00011737,2,"2025-12-25T04:35:00.270",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725072,1766637300303,-1161.29620708,0.00011738,2,"2025-12-25T04:35:00.303",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725073,1766637300346,-1161.29620708,0.00011738,2,"2025-12-25T04:35:00.346",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725074,1766637300436,-2716.4927575,0.00011738,2,"2025-12-25T04:35:00.436",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725075,1766637300473,-540.5828425,0.00011738,2,"2025-12-25T04:35:00.473",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725076,1766637300505,-1000.0,0.00011738,2,"2025-12-25T04:35:00.505",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725077,1766637300536,-500.0,0.00011837,2,"2025-12-25T04:35:00.536",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725078,1766637300573,-261.15310445,0.00011837,2,"2025-12-25T04:35:00.573",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725079,1766637300803,-500.0,0.00011837,2,"2025-12-25T04:35:00.803",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725080,1766637300841,-500.0,0.00011837,2,"2025-12-25T04:35:00.841",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725081,1766637300877,-222.03881499,0.00011837,2,"2025-12-25T04:35:00.877",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725082,1766637300913,-500.0,0.00011837,2,"2025-12-25T04:35:00.913",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725083,1766637300947,-500.0,0.00011837,2,"2025-12-25T04:35:00.947",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725084,1766637300982,-452.46047612,0.00011837,2,"2025-12-25T04:35:00.982",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725085,1766637301256,-47.53952388,0.00011837,2,"2025-12-25T04:35:01.256",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725086,1766637301292,-500.0,0.00011837,2,"2025-12-25T04:35:01.292",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725087,1766637301327,-500.0,0.00011837,2,"2025-12-25T04:35:01.327",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725088,1766637301362,-500.0,0.00011837,2,"2025-12-25T04:35:01.362",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725089,1766637301397,-500.0,0.00011837,2,"2025-12-25T04:35:01.397",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725090,1766637301433,-500.0,0.00011837,2,"2025-12-25T04:35:01.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725091,1766637301469,-500.0,0.00011837,2,"2025-12-25T04:35:01.469",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725092,1766637301501,-164.54948228,0.00011837,2,"2025-12-25T04:35:01.501",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725093,1766637301532,-200.5323999,0.00011837,2,"2025-12-25T04:35:01.532",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725094,1766637301568,-500.0,0.00011837,2,"2025-12-25T04:35:01.568",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725095,1766637301602,-500.0,0.00011837,2,"2025-12-25T04:35:01.602",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725096,1766637301636,-500.0,0.00011837,2,"2025-12-25T04:35:01.636",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725097,1766637301730,-500.0,0.00011837,2,"2025-12-25T04:35:01.730",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725098,1766637301764,-500.0,0.00011837,2,"2025-12-25T04:35:01.764",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725099,1766637301799,-500.0,0.00011837,2,"2025-12-25T04:35:01.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725100,1766637301835,-500.0,0.00011837,2,"2025-12-25T04:35:01.835",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725101,1766637301869,-500.0,0.00011837,2,"2025-12-25T04:35:01.869",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725102,1766637301905,-500.0,0.00011837,2,"2025-12-25T04:35:01.905",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725103,1766637301939,-500.0,0.00011837,2,"2025-12-25T04:35:01.939",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725104,1766637301973,-500.0,0.00011837,2,"2025-12-25T04:35:01.973",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725105,1766637302008,-500.0,0.00011837,2,"2025-12-25T04:35:02.008",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725106,1766637302042,-500.0,0.00011837,2,"2025-12-25T04:35:02.042",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725107,1766637302089,-500.0,0.00011837,2,"2025-12-25T04:35:02.089",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725108,1766637302123,-500.0,0.00011837,2,"2025-12-25T04:35:02.123",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725109,1766637302157,-500.0,0.00011837,2,"2025-12-25T04:35:02.157",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725110,1766637302190,-500.0,0.00011837,2,"2025-12-25T04:35:02.190",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725111,1766637302223,-500.0,0.00011837,2,"2025-12-25T04:35:02.223",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725112,1766637302257,-500.0,0.00011837,2,"2025-12-25T04:35:02.257",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725113,1766637302292,-500.0,0.00011837,2,"2025-12-25T04:35:02.292",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725114,1766637302326,-500.0,0.00011837,2,"2025-12-25T04:35:02.326",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725115,1766637302356,-500.0,0.00011837,2,"2025-12-25T04:35:02.356",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725116,1766637302391,-222.2038815,0.00011837,2,"2025-12-25T04:35:02.391",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725117,1766637302425,-55.602237,0.00011837,2,"2025-12-25T04:35:02.425",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725118,1766637302519,-444.397763,0.00011837,2,"2025-12-25T04:35:02.519",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725119,1766637302553,-472.95498207,0.00011837,2,"2025-12-25T04:35:02.553",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725120,1766637302586,-500.0,0.00011837,2,"2025-12-25T04:35:02.586",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725121,1766637302621,-500.0,0.00011837,2,"2025-12-25T04:35:02.621",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725122,1766637302653,-500.0,0.00011837,2,"2025-12-25T04:35:02.653",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725123,1766637302684,-500.0,0.00011837,2,"2025-12-25T04:35:02.684",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725124,1766637302713,-500.0,0.00011837,2,"2025-12-25T04:35:02.713",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725125,1766637302744,-347.50411534,0.00011837,2,"2025-12-25T04:35:02.744",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725126,1766637302780,-499.99999999,0.00011837,2,"2025-12-25T04:35:02.780",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725127,1766637302810,-216.93253067,0.00011837,2,"2025-12-25T04:35:02.810",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725128,1766637302840,-500.0,0.00011837,2,"2025-12-25T04:35:02.840",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725129,1766637302920,-500.0,0.00011837,2,"2025-12-25T04:35:02.920",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725130,1766637302951,-158.69026474,0.00011837,2,"2025-12-25T04:35:02.951",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725131,1766637304819,-19.0621146,0.00011737,2,"2025-12-25T04:35:04.819",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725132,1766637304836,-36.43121786,0.00011737,2,"2025-12-25T04:35:04.836",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725133,1766637304859,-244.50666754,0.00011737,2,"2025-12-25T04:35:04.859",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725134,1766637304870,-255.49333246,0.00011737,2,"2025-12-25T04:35:04.870",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725135,1766637304891,-158.69026474,0.00011737,2,"2025-12-25T04:35:04.891",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725136,1766637304910,-785.8164028,0.00011737,2,"2025-12-25T04:35:04.910",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725137,1766637304921,-7896.81306772,0.00011838,2,"2025-12-25T04:35:04.921",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725138,1766637305152,-10000.01,0.00011838,2,"2025-12-25T04:35:05.152",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725139,1766637306151,-10000.01,0.00011838,2,"2025-12-25T04:35:06.151",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725140,1766637306286,-10000.01,0.00011838,2,"2025-12-25T04:35:06.286",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725141,1766637306392,-10000.01,0.00011838,2,"2025-12-25T04:35:06.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725142,1766637306516,-10000.01,0.00011838,2,"2025-12-25T04:35:06.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725143,1766637306657,-10000.01,0.00011838,2,"2025-12-25T04:35:06.657",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725144,1766637411951,-253.25722882,0.000116,2,"2025-12-25T04:36:51.951",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725145,1766637414105,-198.47416993,0.000116,2,"2025-12-25T04:36:54.105",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725146,1766637441946,-182.95894289,0.00011542,2,"2025-12-25T04:37:21.946",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725147,1766637443375,-312.08786961,0.00011542,2,"2025-12-25T04:37:23.375",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725148,1766637487184,-150.0,0.00011476,2,"2025-12-25T04:38:07.184",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725149,1766637487216,-119.5789625,0.00011542,2,"2025-12-25T04:38:07.216",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725150,1766637487245,-207.4920134,0.00011571,2,"2025-12-25T04:38:07.245",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725151,1766637487268,-48.26860125,0.000116,2,"2025-12-25T04:38:07.268",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725152,1766637487290,-80.61067368,0.0001164,2,"2025-12-25T04:38:07.290",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725153,1766637489026,-209.02313918,0.00011509,2,"2025-12-25T04:38:09.026",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725154,1766637490454,-90.97686082,0.00011509,2,"2025-12-25T04:38:10.454",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725155,1766637490478,-116.42485862,0.0001164,2,"2025-12-25T04:38:10.478",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725156,1766637607004,-186.76079932,0.0001164,2,"2025-12-25T04:40:07.004",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725157,1766637610266,-58.23920068,0.0001164,2,"2025-12-25T04:40:10.266",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725158,1766637610292,-102.9644677,0.0001164,2,"2025-12-25T04:40:10.292",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725159,1766637610316,-111.9291028,0.0001166,2,"2025-12-25T04:40:10.316",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725160,1766637637504,-210.0,0.00011365,2,"2025-12-25T04:40:37.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725161,1766637639061,-469.89062818,0.00011365,2,"2025-12-25T04:40:39.061",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725162,1766637642287,-260.92763524,0.00011365,2,"2025-12-25T04:40:42.287",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725163,1766637645007,-229.00461773,0.00011365,2,"2025-12-25T04:40:45.007",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725164,1766637647134,-198.18392849,0.00011365,2,"2025-12-25T04:40:47.134",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725165,1766637649151,-179.07499014,0.00011365,2,"2025-12-25T04:40:49.151",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725166,1766637651945,-245.7226095,0.00011365,2,"2025-12-25T04:40:51.945",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725167,1766637654098,-352.5492956,0.00011365,2,"2025-12-25T04:40:54.098",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725168,1766637655819,-300.0,0.00011365,2,"2025-12-25T04:40:55.819",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725169,1766637658507,-343.45562184,0.00011365,2,"2025-12-25T04:40:58.507",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725170,1766637660179,-248.35426104,0.00011365,2,"2025-12-25T04:41:00.179",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725171,1766637662318,-224.22421377,0.00011365,2,"2025-12-25T04:41:02.318",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725172,1766637663888,-219.3492423,0.00011365,2,"2025-12-25T04:41:03.888",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725173,1766637670460,-321.830218,0.00011365,2,"2025-12-25T04:41:10.460",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725174,1766637675860,-411.14805633,0.00011365,2,"2025-12-25T04:41:15.860",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725175,1766637678047,-541.77264874,0.00011365,2,"2025-12-25T04:41:18.047",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725176,1766637684992,-359.52573798,0.00011365,2,"2025-12-25T04:41:24.992",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725177,1766637686197,-174.23,0.00011365,2,"2025-12-25T04:41:26.197",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725178,1766637688288,-325.77,0.00011365,2,"2025-12-25T04:41:28.288",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725179,1766637690353,-336.02366734,0.00011365,2,"2025-12-25T04:41:30.353",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725180,1766637693115,-399.33808418,0.00011365,2,"2025-12-25T04:41:33.115",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725181,1766637695571,-252.05235254,0.00011365,2,"2025-12-25T04:41:35.571",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725182,1766637698747,-313.92690226,0.00011365,2,"2025-12-25T04:41:38.747",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725183,1766637701410,-348.16223032,0.00011365,2,"2025-12-25T04:41:41.410",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725184,1766637705523,-150.0,0.00011351,2,"2025-12-25T04:41:45.523",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725185,1766637705547,-95.94432154,0.00011365,2,"2025-12-25T04:41:45.547",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725186,1766637710128,-532.3115186,0.00011365,2,"2025-12-25T04:41:50.128",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725187,1766637713549,-384.26459056,0.00011365,2,"2025-12-25T04:41:53.549",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725188,1766637716784,-250.0,0.00011365,2,"2025-12-25T04:41:56.784",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725189,1766637717281,-3724.74262778,0.00011365,2,"2025-12-25T04:41:57.281",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725190,1766637717313,-138.0708972,0.0001166,2,"2025-12-25T04:41:57.313",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725191,1766637717344,-167.14084097,0.00011668,2,"2025-12-25T04:41:57.344",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725192,1766637717416,-1940.1012681,0.00011681,2,"2025-12-25T04:41:57.416",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725193,1766637723242,-1299.8987319,0.00011681,2,"2025-12-25T04:42:03.242",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725194,1766637723272,-300.0,0.00011719,2,"2025-12-25T04:42:03.272",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725195,1766637723302,-300.0,0.00011736,2,"2025-12-25T04:42:03.302",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725196,1766637723334,-1200.0,0.00011736,2,"2025-12-25T04:42:03.334",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725197,1766637723363,-300.0,0.00011736,2,"2025-12-25T04:42:03.363",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725198,1766637723392,-300.0,0.00011736,2,"2025-12-25T04:42:03.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725199,1766637723423,-150.0,0.00011736,2,"2025-12-25T04:42:03.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725200,1766637723452,-1100.2125362,0.00011737,2,"2025-12-25T04:42:03.452",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725201,1766637723579,-99.7874638,0.00011737,2,"2025-12-25T04:42:03.579",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725202,1766637729288,-162.74,0.00011588,2,"2025-12-25T04:42:09.288",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725203,1766637729319,-2310.519,0.00011737,2,"2025-12-25T04:42:09.319",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725204,1766637729360,-5053.492,0.00011737,2,"2025-12-25T04:42:09.360",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725205,1766637812767,-1597.77382672,0.00011728,2,"2025-12-25T04:43:32.767",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725206,1766637812797,-1200.0,0.00011736,2,"2025-12-25T04:43:32.797",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725207,1766637812826,-525.08,0.00011737,2,"2025-12-25T04:43:32.826",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725208,1766637812855,-205.27823504,0.00011737,2,"2025-12-25T04:43:32.855",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725209,1766637812885,-500.0,0.00011737,2,"2025-12-25T04:43:32.885",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725210,1766637812918,-500.0,0.00011737,2,"2025-12-25T04:43:32.918",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725211,1766637812947,-443.74587648,0.00011737,2,"2025-12-25T04:43:32.947",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725212,1766637813064,-56.25412352,0.00011737,2,"2025-12-25T04:43:33.064",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725213,1766637819363,-500.0,0.00011737,2,"2025-12-25T04:43:39.363",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725214,1766637819394,-355.38314882,0.00011737,2,"2025-12-25T04:43:39.394",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725215,1766637819427,-500.0,0.00011737,2,"2025-12-25T04:43:39.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725216,1766637819460,-500.0,0.00011737,2,"2025-12-25T04:43:39.460",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725217,1766637819496,-500.0,0.00011737,2,"2025-12-25T04:43:39.496",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725218,1766637819536,-500.0,0.00011737,2,"2025-12-25T04:43:39.536",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725219,1766637819569,-500.0,0.00011737,2,"2025-12-25T04:43:39.569",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725220,1766637819600,-500.0,0.00011737,2,"2025-12-25T04:43:39.600",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725221,1766637819631,-500.0,0.00011737,2,"2025-12-25T04:43:39.631",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725222,1766637819663,-282.15450228,0.00011737,2,"2025-12-25T04:43:39.663",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725223,1766637819693,-224.9346978,0.00011737,2,"2025-12-25T04:43:39.693",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725224,1766637819853,-275.0653022,0.00011737,2,"2025-12-25T04:43:39.853",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725225,1766637822480,-500.0,0.00011737,2,"2025-12-25T04:43:42.480",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725226,1766637822509,-220.89020494,0.00011737,2,"2025-12-25T04:43:42.509",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725227,1766637822537,-500.0,0.00011737,2,"2025-12-25T04:43:42.537",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725228,1766637822565,-410.30104581,0.00011737,2,"2025-12-25T04:43:42.565",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725229,1766637822639,-6737.6274985,0.00011738,2,"2025-12-25T04:43:42.639",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725230,1766637876969,-227.92800762,0.00011738,2,"2025-12-25T04:44:36.969",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725231,1766637880258,-162.16,0.00011738,2,"2025-12-25T04:44:40.258",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725232,1766637952361,-397.25099534,0.00011296,2,"2025-12-25T04:45:52.361",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725233,1766637956886,-102.74900466,0.00011296,2,"2025-12-25T04:45:56.886",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725234,1766637956911,-102.51670647,0.00011415,2,"2025-12-25T04:45:56.911",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725235,1766638042001,-521.77459167,0.00011167,2,"2025-12-25T04:47:22.001",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725236,1766638044326,-203.41740372,0.00011167,2,"2025-12-25T04:47:24.326",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725237,1766638046853,-221.46362742,0.00011167,2,"2025-12-25T04:47:26.853",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725238,1766638048945,-258.31429703,0.00011167,2,"2025-12-25T04:47:28.945",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725239,1766638051934,-278.53637258,0.00011167,2,"2025-12-25T04:47:31.934",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725240,1766638053970,-437.23700111,0.00011167,2,"2025-12-25T04:47:33.970",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725241,1766638056765,-222.05554244,0.00011167,2,"2025-12-25T04:47:36.765",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725242,1766638059954,-279.46116403,0.00011167,2,"2025-12-25T04:47:39.954",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725243,1766638059983,-20.53883597,0.00011415,2,"2025-12-25T04:47:39.983",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725244,1766638082819,-123.12445756,0.00011415,2,"2025-12-25T04:48:02.819",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725245,1766638082844,-203.83328897,0.00011415,2,"2025-12-25T04:48:02.844",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725246,1766638082869,-163.5572,0.00011581,2,"2025-12-25T04:48:02.869",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725247,1766638082896,-300.0,0.00011637,2,"2025-12-25T04:48:02.896",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725248,1766638082921,-150.0,0.00011637,2,"2025-12-25T04:48:02.921",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725249,1766638082947,-4259.48505347,0.00011638,2,"2025-12-25T04:48:02.947",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725250,1766638084322,999.0,0.00011004,3,"2025-12-25T04:48:04.322",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725251,1766638094474,-300.0,0.00011637,2,"2025-12-25T04:48:14.474",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725252,1766638094504,-1200.0,0.00011637,2,"2025-12-25T04:48:14.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725253,1766638094562,-7000.01,0.00011638,2,"2025-12-25T04:48:14.562",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725254,1766638100699,-10000.01,0.00011638,2,"2025-12-25T04:48:20.699",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725255,1766638102007,-219.09285113,0.00011638,2,"2025-12-25T04:48:22.007",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725256,1766638104059,-359.52578519,0.00011638,2,"2025-12-25T04:48:24.059",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725257,1766638108151,-246.2038689,0.00011638,2,"2025-12-25T04:48:28.151",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725258,1766638111408,-195.0,0.00011638,2,"2025-12-25T04:48:31.408",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725264,1766638206964,-240.0,0.00011054,2,"2025-12-25T04:50:06.964",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725265,1766638206988,-87.1182172,0.00011054,2,"2025-12-25T04:50:06.988",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725266,1766638209964,-62.8817828,0.00011054,2,"2025-12-25T04:50:09.964",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725267,1766638209989,-159.95785756,0.00011316,2,"2025-12-25T04:50:09.989",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725268,1766638213690,-140.04214244,0.00011316,2,"2025-12-25T04:50:13.690",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725269,1766638213720,-578.800859,0.00011578,2,"2025-12-25T04:50:13.720",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725270,1766638213750,-825.38472764,0.00011631,2,"2025-12-25T04:50:13.750",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725271,1766638213780,-300.0,0.00011636,2,"2025-12-25T04:50:13.780",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725272,1766638213810,-300.0,0.00011636,2,"2025-12-25T04:50:13.810",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725273,1766638213839,-1200.0,0.00011636,2,"2025-12-25T04:50:13.839",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725274,1766638213869,-500.0,0.00011637,2,"2025-12-25T04:50:13.869",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725275,1766638213900,-441.72819276,0.00011637,2,"2025-12-25T04:50:13.900",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725276,1766638213934,-500.0,0.00011637,2,"2025-12-25T04:50:13.934",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725277,1766638214135,-428.09815632,0.00011637,2,"2025-12-25T04:50:14.135",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725278,1766638219692,-1674.30184368,0.00011637,2,"2025-12-25T04:50:19.692",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725279,1766638219722,-500.0,0.00011637,2,"2025-12-25T04:50:19.722",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725280,1766638219759,-500.0,0.00011637,2,"2025-12-25T04:50:19.759",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725281,1766638219796,-500.0,0.00011637,2,"2025-12-25T04:50:19.796",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725282,1766638219830,-428.21545022,0.00011637,2,"2025-12-25T04:50:19.830",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725283,1766638219860,-695.49180561,0.00011638,2,"2025-12-25T04:50:19.860",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725284,1766638219980,-1403.99180098,0.00011638,2,"2025-12-25T04:50:19.980",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725285,1766638225821,-3924.9446,0.00011638,2,"2025-12-25T04:50:25.821",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725286,1766638225847,-2150.1208,0.00011638,2,"2025-12-25T04:50:25.847",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725287,1766638231394,-6889.881243,0.00011638,2,"2025-12-25T04:50:31.394",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725288,1766638231406,-302.28095713,0.00011638,2,"2025-12-25T04:50:31.406",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725289,1766638231418,-310.31,0.00011638,2,"2025-12-25T04:50:31.418",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725290,1766638231432,-79578.95414501,0.00011638,2,"2025-12-25T04:50:31.432",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725291,1766638231444,-1758.76635486,0.00011638,2,"2025-12-25T04:50:31.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725292,1766638231455,-203.83328897,0.00011638,2,"2025-12-25T04:50:31.455",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725293,1766638231465,-79.18528957,0.00011638,2,"2025-12-25T04:50:31.465",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725294,1766638231477,-124.6479994,0.00011638,2,"2025-12-25T04:50:31.477",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725295,1766638231487,-78237.06089242,0.00011638,2,"2025-12-25T04:50:31.487",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725296,1766638231499,-52118.21805107,0.00011638,2,"2025-12-25T04:50:31.499",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725297,1766638231510,-1403.84725605,0.00011638,2,"2025-12-25T04:50:31.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725298,1766638231526,-9767.83385312,0.00011638,2,"2025-12-25T04:50:31.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725299,1766638231538,-1727.57054397,0.00011638,2,"2025-12-25T04:50:31.538",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725300,1766638231554,-6378.37033482,0.00011638,2,"2025-12-25T04:50:31.554",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725301,1766638231570,-634.47129063,0.00011638,2,"2025-12-25T04:50:31.570",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725302,1766638231582,-1848.75756851,0.00011638,2,"2025-12-25T04:50:31.582",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725303,1766638231594,-903.63050001,0.00011638,2,"2025-12-25T04:50:31.594",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725304,1766638231606,-265.00000012,0.00011638,2,"2025-12-25T04:50:31.606",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725305,1766638231617,-697.39149,0.00011638,2,"2025-12-25T04:50:31.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725306,1766638231628,-717.38573744,0.00011638,2,"2025-12-25T04:50:31.628",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725307,1766638231640,-491.7797,0.00011638,2,"2025-12-25T04:50:31.640",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725308,1766638231651,-4034.16507825,0.00011638,2,"2025-12-25T04:50:31.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725309,1766638231667,-803.70972726,0.00011638,2,"2025-12-25T04:50:31.667",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725310,1766638231678,-297.05507805,0.00011638,2,"2025-12-25T04:50:31.678",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725311,1766638231690,-1366.96461276,0.00011638,2,"2025-12-25T04:50:31.690",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725349,1766638237528,-496.1,0.00011637,2,"2025-12-25T04:50:37.528",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725350,1766638237540,-141.11073207,0.00011637,2,"2025-12-25T04:50:37.540",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725351,1766638237550,-154.62314346,0.00011637,2,"2025-12-25T04:50:37.550",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725352,1766638237560,-14.10253475,0.00011638,2,"2025-12-25T04:50:37.560",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725353,1766638237585,-838292.68575077,0.00011638,2,"2025-12-25T04:50:37.585",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725354,1766638237595,-3486.7319,0.00011731,2,"2025-12-25T04:50:37.595",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725355,1766638237605,-6692.3354,0.00011731,2,"2025-12-25T04:50:37.605",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725356,1766638237615,-1000.0,0.00011737,2,"2025-12-25T04:50:37.615",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725357,1766638237625,-815.01894882,0.00011738,2,"2025-12-25T04:50:37.625",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725358,1766638237635,-44052.03899514,0.00011738,2,"2025-12-25T04:50:37.635",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725359,1766638237645,-1719.91764108,0.00011738,2,"2025-12-25T04:50:37.645",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725360,1766638237655,-33508.6748,0.00011738,2,"2025-12-25T04:50:37.655",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725361,1766638237665,-1000.0,0.00011738,2,"2025-12-25T04:50:37.665",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725362,1766638237675,-2500.0,0.00011738,2,"2025-12-25T04:50:37.675",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725363,1766638237685,-825.38472763,0.00011753,2,"2025-12-25T04:50:37.685",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725364,1766638237695,-3042.7493,0.00011808,2,"2025-12-25T04:50:37.695",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725365,1766638237705,-347.10981431,0.00011821,2,"2025-12-25T04:50:37.705",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725366,1766638237715,-500.0,0.00011831,2,"2025-12-25T04:50:37.715",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725367,1766638237730,-500.0,0.00011831,2,"2025-12-25T04:50:37.730",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725368,1766638237739,-500.0,0.00011831,2,"2025-12-25T04:50:37.739",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725369,1766638237750,-500.0,0.00011831,2,"2025-12-25T04:50:37.750",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725370,1766638237760,-500.0,0.00011831,2,"2025-12-25T04:50:37.760",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725371,1766638237770,-500.0,0.00011831,2,"2025-12-25T04:50:37.770",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725372,1766638237781,-500.0,0.00011831,2,"2025-12-25T04:50:37.781",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725373,1766638237791,-500.0,0.00011831,2,"2025-12-25T04:50:37.791",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725374,1766638237801,-500.0,0.00011831,2,"2025-12-25T04:50:37.801",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725375,1766638237811,-500.0,0.00011831,2,"2025-12-25T04:50:37.811",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725376,1766638237821,-500.0,0.00011831,2,"2025-12-25T04:50:37.821",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725377,1766638237831,-500.0,0.00011831,2,"2025-12-25T04:50:37.831",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725378,1766638237842,-500.0,0.00011831,2,"2025-12-25T04:50:37.842",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725379,1766638237853,-151.0,0.00011831,2,"2025-12-25T04:50:37.853",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725380,1766638237864,-500.0,0.00011831,2,"2025-12-25T04:50:37.864",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725381,1766638237874,-500.0,0.00011831,2,"2025-12-25T04:50:37.874",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725382,1766638237884,-151.0,0.00011831,2,"2025-12-25T04:50:37.884",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725383,1766638237894,-151.0,0.00011831,2,"2025-12-25T04:50:37.894",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725384,1766638237904,-500.0,0.00011831,2,"2025-12-25T04:50:37.904",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725385,1766638237914,-500.0,0.00011831,2,"2025-12-25T04:50:37.914",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725386,1766638237924,-151.0,0.00011831,2,"2025-12-25T04:50:37.924",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725387,1766638237934,-151.0,0.00011831,2,"2025-12-25T04:50:37.934",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725388,1766638237944,-500.0,0.00011831,2,"2025-12-25T04:50:37.944",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725389,1766638237955,-500.0,0.00011831,2,"2025-12-25T04:50:37.955",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725390,1766638237965,-151.0,0.00011831,2,"2025-12-25T04:50:37.965",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725391,1766638237975,-500.0,0.00011831,2,"2025-12-25T04:50:37.975",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725392,1766638237984,-500.0,0.00011831,2,"2025-12-25T04:50:37.984",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725393,1766638237995,-151.0,0.00011831,2,"2025-12-25T04:50:37.995",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725394,1766638238004,-500.0,0.00011831,2,"2025-12-25T04:50:38.004",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725395,1766638238015,-151.0,0.00011831,2,"2025-12-25T04:50:38.015",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725396,1766638238025,-500.0,0.00011831,2,"2025-12-25T04:50:38.025",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725397,1766638238036,-151.0,0.00011831,2,"2025-12-25T04:50:38.036",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725398,1766638238046,-151.0,0.00011831,2,"2025-12-25T04:50:38.046",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725399,1766638238058,-151.0,0.00011831,2,"2025-12-25T04:50:38.058",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725400,1766638238073,-151.0,0.00011831,2,"2025-12-25T04:50:38.073",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725401,1766638238083,-151.0,0.00011831,2,"2025-12-25T04:50:38.083",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725402,1766638238099,-151.0,0.00011831,2,"2025-12-25T04:50:38.099",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725403,1766638238110,-151.0,0.00011831,2,"2025-12-25T04:50:38.110",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725404,1766638238120,-200.0,0.00011831,2,"2025-12-25T04:50:38.120",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725405,1766638238131,-151.0,0.00011831,2,"2025-12-25T04:50:38.131",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725406,1766638238141,-151.0,0.00011831,2,"2025-12-25T04:50:38.141",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725407,1766638238151,-151.0,0.00011831,2,"2025-12-25T04:50:38.151",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725408,1766638238162,-151.0,0.00011831,2,"2025-12-25T04:50:38.162",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725409,1766638238172,-151.0,0.00011831,2,"2025-12-25T04:50:38.172",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725410,1766638238182,-151.0,0.00011831,2,"2025-12-25T04:50:38.182",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725411,1766638238192,-151.0,0.00011831,2,"2025-12-25T04:50:38.192",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725412,1766638238203,-151.0,0.00011831,2,"2025-12-25T04:50:38.203",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725413,1766638238213,-151.0,0.00011831,2,"2025-12-25T04:50:38.213",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725414,1766638238224,-151.0,0.00011831,2,"2025-12-25T04:50:38.224",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725415,1766638238235,-500.0,0.00011831,2,"2025-12-25T04:50:38.235",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725416,1766638238245,-151.0,0.00011831,2,"2025-12-25T04:50:38.245",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725417,1766638238256,-151.0,0.00011831,2,"2025-12-25T04:50:38.256",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725418,1766638238267,-151.0,0.00011831,2,"2025-12-25T04:50:38.267",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725419,1766638238278,-151.0,0.00011831,2,"2025-12-25T04:50:38.278",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725420,1766638238288,-151.0,0.00011831,2,"2025-12-25T04:50:38.288",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725421,1766638238298,-151.0,0.00011831,2,"2025-12-25T04:50:38.298",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725422,1766638238309,-174.36183869,0.00011831,2,"2025-12-25T04:50:38.309",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725423,1766638238320,-200.0,0.00011831,2,"2025-12-25T04:50:38.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725424,1766638238330,-207.4,0.00011831,2,"2025-12-25T04:50:38.330",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725425,1766638238340,-200.0,0.00011838,2,"2025-12-25T04:50:38.340",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725426,1766638238351,-1462.52,0.00011838,2,"2025-12-25T04:50:38.351",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725427,1766638238361,-9999.99,0.00011838,2,"2025-12-25T04:50:38.361",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725428,1766638238371,-150.0,0.00011838,2,"2025-12-25T04:50:38.371",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725429,1766638238385,-512.0,0.00011838,2,"2025-12-25T04:50:38.385",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725430,1766638238395,-1204.5,0.00011838,2,"2025-12-25T04:50:38.395",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725431,1766638238406,-825.38472763,0.00011875,2,"2025-12-25T04:50:38.406",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725432,1766638238416,-2102.4,0.00011911,2,"2025-12-25T04:50:38.416",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725433,1766638238427,-200.0,0.00011956,2,"2025-12-25T04:50:38.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725434,1766638238437,-5431.02,0.00011975,2,"2025-12-25T04:50:38.437",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725435,1766638238447,-150.99,0.00011975,2,"2025-12-25T04:50:38.447",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725436,1766638238462,-4999.99,0.00011975,2,"2025-12-25T04:50:38.462",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725437,1766638238473,-65161.34842379,0.00011975,2,"2025-12-25T04:50:38.473",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725438,1766638238492,-503.93718342,0.00011975,2,"2025-12-25T04:50:38.492",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725439,1766638238504,-1868.60706703,0.00011975,2,"2025-12-25T04:50:38.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725440,1766638238516,-95841.99732576,0.00011975,2,"2025-12-25T04:50:38.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725441,1766638238526,-13938.24,0.00011975,2,"2025-12-25T04:50:38.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725442,1766638238536,-9999.99,0.00011975,2,"2025-12-25T04:50:38.536",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725443,1766638238546,-499.99,0.00011975,2,"2025-12-25T04:50:38.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725444,1766638238556,-309.16,0.00011975,2,"2025-12-25T04:50:38.556",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725445,1766638238567,-5695.12,0.00011975,2,"2025-12-25T04:50:38.567",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725446,1766638238577,-3168.57,0.00011975,2,"2025-12-25T04:50:38.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725447,1766638238587,-203.0,0.00012074,2,"2025-12-25T04:50:38.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725448,1766638238598,-235.0,0.00012075,2,"2025-12-25T04:50:38.598",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725449,1766638238608,-200.0,0.00012076,2,"2025-12-25T04:50:38.608",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725450,1766638238618,-139721.63,0.00012076,2,"2025-12-25T04:50:38.618",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725451,1766638238629,-150.99,0.00012076,2,"2025-12-25T04:50:38.629",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725452,1766638238639,-23338.72,0.00012087,2,"2025-12-25T04:50:38.639",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725453,1766638238649,-9999.99,0.00012087,2,"2025-12-25T04:50:38.649",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725454,1766638238659,-999.99,0.00012087,2,"2025-12-25T04:50:38.659",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725455,1766638238670,-9999.99,0.00012087,2,"2025-12-25T04:50:38.670",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725456,1766638238681,-9999.99,0.00012087,2,"2025-12-25T04:50:38.681",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725457,1766638238691,-42614.1,0.00012087,2,"2025-12-25T04:50:38.691",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725458,1766638238701,-9135.11,0.00012087,2,"2025-12-25T04:50:38.701",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725459,1766638238711,-299.99,0.00012087,2,"2025-12-25T04:50:38.711",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725460,1766638238721,-220.0,0.00012098,2,"2025-12-25T04:50:38.721",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725461,1766638238731,-490.0,0.00012099,2,"2025-12-25T04:50:38.731",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725462,1766638238740,-1671.99,0.00012101,2,"2025-12-25T04:50:38.740",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725463,1766638238750,-500.0,0.00012105,2,"2025-12-25T04:50:38.750",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725464,1766638238761,-261.0,0.00012123,2,"2025-12-25T04:50:38.761",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725465,1766638238771,-337988.81940265,0.00012126,2,"2025-12-25T04:50:38.771",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725466,1766638238781,-1000.0,0.00012137,2,"2025-12-25T04:50:38.781",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725467,1766638238790,-222.0,0.00012147,2,"2025-12-25T04:50:38.790",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725468,1766638238800,-340.0,0.00012148,2,"2025-12-25T04:50:38.800",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725469,1766638238816,-1513.0,0.00012159,2,"2025-12-25T04:50:38.816",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725470,1766638238827,-250.0,0.00012159,2,"2025-12-25T04:50:38.827",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725471,1766638238837,-300.0,0.0001216,2,"2025-12-25T04:50:38.837",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725472,1766638238847,-296.15569484,0.00012172,2,"2025-12-25T04:50:38.847",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725473,1766638238858,-348.0,0.00012184,2,"2025-12-25T04:50:38.858",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725474,1766638238868,-2102.4,0.00012185,2,"2025-12-25T04:50:38.868",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725475,1766638238879,-1731.0,0.00012208,2,"2025-12-25T04:50:38.879",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725476,1766638238889,-24378.81116528,0.00012223,2,"2025-12-25T04:50:38.889",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725477,1766638238900,-1061.0,0.00012232,2,"2025-12-25T04:50:38.900",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725478,1766638238911,-1214.0,0.00012256,2,"2025-12-25T04:50:38.911",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725479,1766638238922,-166.66,0.00012262,2,"2025-12-25T04:50:38.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725480,1766638238932,-1287.0,0.00012281,2,"2025-12-25T04:50:38.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725481,1766638238942,-287.54268818,0.00012284,2,"2025-12-25T04:50:38.942",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725482,1766638238952,-1000.0,0.00012305,2,"2025-12-25T04:50:38.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725483,1766638238963,-44052.03899512,0.00012312,2,"2025-12-25T04:50:38.963",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725484,1766638238973,-500.0,0.00012379,2,"2025-12-25T04:50:38.973",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725485,1766638238985,-200.0,0.00012379,2,"2025-12-25T04:50:38.985",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725486,1766638238995,-500.0,0.00012379,2,"2025-12-25T04:50:38.995",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725487,1766638239006,-200.0,0.00012379,2,"2025-12-25T04:50:39.006",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725488,1766638239017,-162.74,0.00012415,2,"2025-12-25T04:50:39.017",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725489,1766638239027,-2102.4,0.00012459,2,"2025-12-25T04:50:39.027",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725490,1766638239038,-1671.99,0.0001248,2,"2025-12-25T04:50:39.038",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725491,1766638239048,-300.0,0.00012556,2,"2025-12-25T04:50:39.048",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725492,1766638239059,-250.0,0.00012556,2,"2025-12-25T04:50:39.059",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725493,1766638239070,-300.0,0.00012556,2,"2025-12-25T04:50:39.070",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725494,1766638239080,-200.90950559,0.00012598,2,"2025-12-25T04:50:39.080",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725495,1766638239090,-507.31246157,0.00012653,2,"2025-12-25T04:50:39.090",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725496,1766638239100,-166.66,0.00012667,2,"2025-12-25T04:50:39.100",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725497,1766638239110,-600.0,0.00012668,2,"2025-12-25T04:50:39.110",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725498,1766638239120,-440.1,0.00012668,2,"2025-12-25T04:50:39.120",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725499,1766638239131,-255.0,0.00012708,2,"2025-12-25T04:50:39.131",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725500,1766638239140,-2102.4,0.00012733,2,"2025-12-25T04:50:39.140",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725501,1766638239151,-300.0,0.00012736,2,"2025-12-25T04:50:39.151",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725502,1766638239162,-420.0,0.00012779,2,"2025-12-25T04:50:39.162",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725503,1766638239176,-420.0,0.00012779,2,"2025-12-25T04:50:39.176",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725504,1766638239187,-151.0,0.0001278,2,"2025-12-25T04:50:39.187",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725506,1766638239509,-1680.0,0.0001278,2,"2025-12-25T04:50:39.509",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725507,1766638239521,-1680.0,0.000128,2,"2025-12-25T04:50:39.521",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725508,1766638239531,-24378.81116528,0.00012807,2,"2025-12-25T04:50:39.531",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725509,1766638239542,-555.17451406,0.00012825,2,"2025-12-25T04:50:39.542",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725511,1766638239551,-1671.99,0.00012858,2,"2025-12-25T04:50:39.551",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725512,1766638239561,-44052.03899512,0.00012885,2,"2025-12-25T04:50:39.561",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725513,1766638239571,-16467.07764626,0.00012891,2,"2025-12-25T04:50:39.571",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725514,1766638239580,-200.0,0.00012927,2,"2025-12-25T04:50:39.580",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725515,1766638239589,-500.0,0.00012927,2,"2025-12-25T04:50:39.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725516,1766638239599,-200.0,0.00012927,2,"2025-12-25T04:50:39.599",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725517,1766638239609,-2102.4,0.00013007,2,"2025-12-25T04:50:39.609",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725518,1766638239619,-166.66,0.00013072,2,"2025-12-25T04:50:39.619",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725519,1766638239629,-335.63,0.00013132,2,"2025-12-25T04:50:39.629",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725520,1766638239638,-1671.99,0.00013236,2,"2025-12-25T04:50:39.638",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725521,1766638239662,-162.74,0.00013243,2,"2025-12-25T04:50:39.662",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725522,1766638239673,-2102.4,0.00013281,2,"2025-12-25T04:50:39.673",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725523,1766638239684,-24378.81116528,0.00013392,2,"2025-12-25T04:50:39.684",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725524,1766638239694,-150.0,0.00013402,2,"2025-12-25T04:50:39.694",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725525,1766638239704,-1719.91764105,0.00013416,2,"2025-12-25T04:50:39.704",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725526,1766638239714,-44052.03899512,0.00013459,2,"2025-12-25T04:50:39.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725527,1766638239724,-200.0,0.00013475,2,"2025-12-25T04:50:39.724",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725528,1766638239734,-500.0,0.00013475,2,"2025-12-25T04:50:39.734",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725529,1766638239744,-200.0,0.00013475,2,"2025-12-25T04:50:39.744",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725530,1766638239754,-166.66,0.00013477,2,"2025-12-25T04:50:39.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725531,1766638239764,-2102.4,0.00013555,2,"2025-12-25T04:50:39.764",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725532,1766638239775,-1671.99,0.00013614,2,"2025-12-25T04:50:39.775",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725533,1766638239786,-500.0,0.00013698,2,"2025-12-25T04:50:39.786",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725534,1766638239796,-500.0,0.00013698,2,"2025-12-25T04:50:39.796",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725535,1766638239806,-500.0,0.00013698,2,"2025-12-25T04:50:39.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725536,1766638239816,-500.0,0.00013698,2,"2025-12-25T04:50:39.816",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725537,1766638239826,-500.0,0.00013698,2,"2025-12-25T04:50:39.826",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725538,1766638239836,-500.0,0.00013698,2,"2025-12-25T04:50:39.836",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725539,1766638239846,-500.0,0.00013698,2,"2025-12-25T04:50:39.846",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725540,1766638239857,-602.90869364,0.00013698,2,"2025-12-25T04:50:39.857",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725541,1766638239867,-590.97,0.00013698,2,"2025-12-25T04:50:39.867",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725542,1766638239877,-590.97,0.00013698,2,"2025-12-25T04:50:39.877",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725543,1766638239887,-590.97,0.00013698,2,"2025-12-25T04:50:39.887",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725544,1766638239897,-500.0,0.00013698,2,"2025-12-25T04:50:39.897",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725545,1766638239907,-500.0,0.00013698,2,"2025-12-25T04:50:39.907",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725546,1766638239917,-500.0,0.00013698,2,"2025-12-25T04:50:39.917",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725547,1766638239928,-500.0,0.00013698,2,"2025-12-25T04:50:39.928",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725548,1766638239937,-500.93767217,0.00013698,2,"2025-12-25T04:50:39.937",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725549,1766638239948,-500.0,0.00013698,2,"2025-12-25T04:50:39.948",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725550,1766638239958,-500.62299513,0.00013698,2,"2025-12-25T04:50:39.958",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725551,1766638239968,-500.0,0.00013698,2,"2025-12-25T04:50:39.968",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725552,1766638239978,-500.0,0.00013698,2,"2025-12-25T04:50:39.978",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725553,1766638239988,-500.0,0.00013698,2,"2025-12-25T04:50:39.988",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725554,1766638239998,-699.05,0.00013698,2,"2025-12-25T04:50:39.998",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725555,1766638240009,-699.05,0.00013698,2,"2025-12-25T04:50:40.009",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725556,1766638240019,-699.05,0.00013698,2,"2025-12-25T04:50:40.019",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725557,1766638240030,-699.05,0.00013698,2,"2025-12-25T04:50:40.030",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725558,1766638240040,-699.05,0.00013698,2,"2025-12-25T04:50:40.040",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725559,1766638240050,-699.05,0.00013698,2,"2025-12-25T04:50:40.050",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725560,1766638240060,-500.0,0.00013698,2,"2025-12-25T04:50:40.060",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725561,1766638240070,-500.0,0.00013698,2,"2025-12-25T04:50:40.070",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725562,1766638240080,-500.0,0.00013698,2,"2025-12-25T04:50:40.080",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725563,1766638240090,-500.0,0.00013698,2,"2025-12-25T04:50:40.090",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725564,1766638240100,-563.0266574,0.00013698,2,"2025-12-25T04:50:40.100",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725565,1766638240110,-500.0,0.00013698,2,"2025-12-25T04:50:40.110",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725566,1766638240120,-500.0,0.00013698,2,"2025-12-25T04:50:40.120",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725567,1766638240130,-500.0,0.00013698,2,"2025-12-25T04:50:40.130",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725568,1766638240140,-500.0,0.00013698,2,"2025-12-25T04:50:40.140",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725569,1766638240150,-500.0,0.00013698,2,"2025-12-25T04:50:40.150",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725570,1766638240160,-500.0,0.00013698,2,"2025-12-25T04:50:40.160",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725571,1766638240171,-500.0,0.00013698,2,"2025-12-25T04:50:40.171",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725572,1766638240180,-500.0,0.00013698,2,"2025-12-25T04:50:40.180",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725573,1766638240190,-500.0,0.00013698,2,"2025-12-25T04:50:40.190",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725574,1766638240199,-500.0,0.00013698,2,"2025-12-25T04:50:40.199",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725575,1766638240209,-500.0,0.00013698,2,"2025-12-25T04:50:40.209",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725576,1766638240219,-500.0,0.00013698,2,"2025-12-25T04:50:40.219",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725577,1766638240229,-500.0,0.00013698,2,"2025-12-25T04:50:40.229",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725578,1766638240239,-500.0,0.00013698,2,"2025-12-25T04:50:40.239",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725579,1766638240248,-500.0,0.00013698,2,"2025-12-25T04:50:40.248",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725580,1766638240259,-500.0,0.00013698,2,"2025-12-25T04:50:40.259",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725581,1766638240268,-500.0,0.00013698,2,"2025-12-25T04:50:40.268",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725582,1766638240279,-500.0,0.00013698,2,"2025-12-25T04:50:40.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725583,1766638240288,-500.0,0.00013698,2,"2025-12-25T04:50:40.288",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725584,1766638240298,-500.0,0.00013698,2,"2025-12-25T04:50:40.298",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725585,1766638240308,-500.0,0.00013698,2,"2025-12-25T04:50:40.308",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725586,1766638240317,-500.0,0.00013698,2,"2025-12-25T04:50:40.317",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725587,1766638240326,-500.0,0.00013698,2,"2025-12-25T04:50:40.326",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725588,1766638240336,-500.0,0.00013698,2,"2025-12-25T04:50:40.336",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725589,1766638240345,-500.0,0.00013698,2,"2025-12-25T04:50:40.345",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725590,1766638240355,-500.0,0.00013698,2,"2025-12-25T04:50:40.355",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725591,1766638240365,-500.0,0.00013698,2,"2025-12-25T04:50:40.365",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725592,1766638240375,-500.0,0.00013698,2,"2025-12-25T04:50:40.375",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725593,1766638240389,-500.0,0.00013698,2,"2025-12-25T04:50:40.389",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725594,1766638240399,-500.0,0.00013698,2,"2025-12-25T04:50:40.399",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725595,1766638240408,-500.0,0.00013698,2,"2025-12-25T04:50:40.408",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725596,1766638240418,-500.0,0.00013698,2,"2025-12-25T04:50:40.418",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725597,1766638240429,-500.0,0.00013698,2,"2025-12-25T04:50:40.429",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725598,1766638240439,-500.0,0.00013698,2,"2025-12-25T04:50:40.439",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725599,1766638240450,-500.0,0.00013698,2,"2025-12-25T04:50:40.450",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725600,1766638240460,-500.0,0.00013698,2,"2025-12-25T04:50:40.460",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725601,1766638240470,-500.0,0.00013698,2,"2025-12-25T04:50:40.470",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725602,1766638240479,-500.0,0.00013698,2,"2025-12-25T04:50:40.479",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725603,1766638240489,-500.0,0.00013698,2,"2025-12-25T04:50:40.489",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725604,1766638240498,-500.0,0.00013698,2,"2025-12-25T04:50:40.498",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725605,1766638240508,-500.0,0.00013698,2,"2025-12-25T04:50:40.508",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725606,1766638240517,-500.0,0.00013698,2,"2025-12-25T04:50:40.517",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725607,1766638240527,-500.0,0.00013698,2,"2025-12-25T04:50:40.527",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725608,1766638240537,-500.0,0.00013698,2,"2025-12-25T04:50:40.537",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725609,1766638240547,-500.0,0.00013698,2,"2025-12-25T04:50:40.547",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725610,1766638240556,-500.0,0.00013698,2,"2025-12-25T04:50:40.556",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725611,1766638240566,-500.0,0.00013698,2,"2025-12-25T04:50:40.566",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725612,1766638240576,-500.0,0.00013698,2,"2025-12-25T04:50:40.576",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725613,1766638240585,-500.0,0.00013698,2,"2025-12-25T04:50:40.585",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725614,1766638240595,-500.0,0.00013698,2,"2025-12-25T04:50:40.595",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725615,1766638240604,-595.20438035,0.00013698,2,"2025-12-25T04:50:40.604",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725616,1766638240614,-500.0,0.00013698,2,"2025-12-25T04:50:40.614",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725617,1766638240624,-500.0,0.00013698,2,"2025-12-25T04:50:40.624",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725618,1766638240633,-500.0,0.00013698,2,"2025-12-25T04:50:40.633",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725619,1766638240643,-500.0,0.00013698,2,"2025-12-25T04:50:40.643",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725620,1766638240653,-500.0,0.00013698,2,"2025-12-25T04:50:40.653",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725621,1766638240662,-500.0,0.00013698,2,"2025-12-25T04:50:40.662",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725622,1766638240672,-545.87,0.00013698,2,"2025-12-25T04:50:40.672",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725623,1766638240681,-545.87,0.00013698,2,"2025-12-25T04:50:40.681",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725624,1766638240691,-545.87,0.00013698,2,"2025-12-25T04:50:40.691",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725625,1766638240700,-545.87,0.00013698,2,"2025-12-25T04:50:40.700",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725626,1766638240710,-545.87,0.00013698,2,"2025-12-25T04:50:40.710",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725627,1766638240719,-545.87,0.00013698,2,"2025-12-25T04:50:40.719",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725628,1766638240728,-545.87,0.00013698,2,"2025-12-25T04:50:40.728",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725629,1766638240738,-500.0,0.00013698,2,"2025-12-25T04:50:40.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725630,1766638240747,-500.0,0.00013698,2,"2025-12-25T04:50:40.747",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725631,1766638240758,-500.0,0.00013698,2,"2025-12-25T04:50:40.758",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725632,1766638240768,-500.0,0.00013698,2,"2025-12-25T04:50:40.768",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725633,1766638240777,-500.0,0.00013698,2,"2025-12-25T04:50:40.777",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725634,1766638240787,-534.14774107,0.00013698,2,"2025-12-25T04:50:40.787",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725635,1766638240796,-500.0,0.00013698,2,"2025-12-25T04:50:40.796",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725636,1766638240806,-500.0,0.00013698,2,"2025-12-25T04:50:40.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725637,1766638240815,-500.0,0.00013698,2,"2025-12-25T04:50:40.815",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725638,1766638240825,-500.0,0.00013698,2,"2025-12-25T04:50:40.825",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725639,1766638240836,-500.0,0.00013698,2,"2025-12-25T04:50:40.836",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725640,1766638240845,-500.0,0.00013698,2,"2025-12-25T04:50:40.845",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725641,1766638240855,-827.76,0.00013698,2,"2025-12-25T04:50:40.855",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725642,1766638240865,-500.0,0.00013698,2,"2025-12-25T04:50:40.865",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725643,1766638240875,-827.76,0.00013698,2,"2025-12-25T04:50:40.875",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725644,1766638240885,-500.0,0.00013698,2,"2025-12-25T04:50:40.885",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725645,1766638240894,-827.76,0.00013698,2,"2025-12-25T04:50:40.894",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725646,1766638240904,-500.0,0.00013698,2,"2025-12-25T04:50:40.904",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725647,1766638240914,-827.76,0.00013698,2,"2025-12-25T04:50:40.914",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725648,1766638240924,-500.0,0.00013698,2,"2025-12-25T04:50:40.924",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725649,1766638240935,-827.76,0.00013698,2,"2025-12-25T04:50:40.935",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725650,1766638240945,-500.0,0.00013698,2,"2025-12-25T04:50:40.945",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725651,1766638240955,-827.76,0.00013698,2,"2025-12-25T04:50:40.955",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725652,1766638240965,-827.76,0.00013698,2,"2025-12-25T04:50:40.965",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725653,1766638240976,-321.45865313,0.00013698,2,"2025-12-25T04:50:40.976",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725654,1766638240986,-500.0,0.00013698,2,"2025-12-25T04:50:40.986",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725655,1766638240996,-500.0,0.00013698,2,"2025-12-25T04:50:40.996",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725656,1766638241007,-500.0,0.00013698,2,"2025-12-25T04:50:41.007",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725657,1766638241016,-500.0,0.00013698,2,"2025-12-25T04:50:41.016",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725658,1766638241027,-524.26514358,0.00013698,2,"2025-12-25T04:50:41.027",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725659,1766638241037,-500.0,0.00013698,2,"2025-12-25T04:50:41.037",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725660,1766638241047,-500.0,0.00013698,2,"2025-12-25T04:50:41.047",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725661,1766638241057,-500.0,0.00013698,2,"2025-12-25T04:50:41.057",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725662,1766638241067,-500.0,0.00013698,2,"2025-12-25T04:50:41.067",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725663,1766638241077,-500.0,0.00013698,2,"2025-12-25T04:50:41.077",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725664,1766638241088,-407.20578613,0.00013698,2,"2025-12-25T04:50:41.088",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725665,1766638241098,-500.0,0.00013698,2,"2025-12-25T04:50:41.098",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725666,1766638241109,-500.0,0.00013698,2,"2025-12-25T04:50:41.109",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725667,1766638241119,-500.0,0.00013698,2,"2025-12-25T04:50:41.119",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725668,1766638241129,-517.77618864,0.00013698,2,"2025-12-25T04:50:41.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725669,1766638241140,-500.0,0.00013698,2,"2025-12-25T04:50:41.140",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725670,1766638241150,-500.0,0.00013698,2,"2025-12-25T04:50:41.150",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725671,1766638241162,-500.0,0.00013698,2,"2025-12-25T04:50:41.162",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725672,1766638241172,-500.0,0.00013698,2,"2025-12-25T04:50:41.172",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725673,1766638241182,-500.0,0.00013698,2,"2025-12-25T04:50:41.182",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725674,1766638241192,-500.0,0.00013698,2,"2025-12-25T04:50:41.192",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725675,1766638241202,-500.0,0.00013698,2,"2025-12-25T04:50:41.202",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725676,1766638241212,-500.0,0.00013698,2,"2025-12-25T04:50:41.212",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725677,1766638241225,-500.0,0.00013698,2,"2025-12-25T04:50:41.225",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725678,1766638241235,-589.40226539,0.00013698,2,"2025-12-25T04:50:41.235",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725679,1766638241245,-1000.0,0.00013699,2,"2025-12-25T04:50:41.245",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725680,1766638241255,-613.33,0.00013699,2,"2025-12-25T04:50:41.255",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725681,1766638241267,-500.0,0.00013699,2,"2025-12-25T04:50:41.267",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725682,1766638241277,-500.0,0.00013699,2,"2025-12-25T04:50:41.277",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725683,1766638241287,-500.0,0.00013699,2,"2025-12-25T04:50:41.287",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725684,1766638241298,-500.0,0.00013699,2,"2025-12-25T04:50:41.298",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725685,1766638241308,-500.0,0.00013699,2,"2025-12-25T04:50:41.308",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725686,1766638241319,-500.0,0.00013699,2,"2025-12-25T04:50:41.319",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725687,1766638241329,-500.0,0.00013699,2,"2025-12-25T04:50:41.329",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725688,1766638241339,-500.0,0.00013699,2,"2025-12-25T04:50:41.339",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725689,1766638241349,-500.0,0.00013699,2,"2025-12-25T04:50:41.349",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725690,1766638241360,-500.0,0.00013699,2,"2025-12-25T04:50:41.360",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725691,1766638241370,-500.0,0.00013699,2,"2025-12-25T04:50:41.370",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725692,1766638241382,-500.0,0.00013699,2,"2025-12-25T04:50:41.382",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725693,1766638241393,-218.37293,0.00013699,2,"2025-12-25T04:50:41.393",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725694,1766638241403,-500.0,0.00013699,2,"2025-12-25T04:50:41.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725695,1766638241413,-2372.67,0.000137,2,"2025-12-25T04:50:41.413",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725696,1766638241423,-2372.67,0.000137,2,"2025-12-25T04:50:41.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725697,1766638241434,-2372.67,0.000137,2,"2025-12-25T04:50:41.434",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725698,1766638241444,-2372.67,0.000137,2,"2025-12-25T04:50:41.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725699,1766638241455,-2372.67,0.000137,2,"2025-12-25T04:50:41.455",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725700,1766638241466,-2102.4,0.00013829,2,"2025-12-25T04:50:41.466",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725701,1766638241477,-433.0,0.00013871,2,"2025-12-25T04:50:41.477",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725702,1766638241487,-166.66,0.00013881,2,"2025-12-25T04:50:41.487",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725703,1766638241498,-24378.81116528,0.00013977,2,"2025-12-25T04:50:41.498",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725704,1766638241507,-500.0,0.00013989,2,"2025-12-25T04:50:41.507",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725705,1766638241517,-500.0,0.00013989,2,"2025-12-25T04:50:41.517",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725706,1766638241528,-590.97,0.00013989,2,"2025-12-25T04:50:41.528",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725707,1766638241539,-500.0,0.00013989,2,"2025-12-25T04:50:41.539",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725708,1766638241549,-500.0,0.00013989,2,"2025-12-25T04:50:41.549",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725709,1766638241560,-500.0,0.00013989,2,"2025-12-25T04:50:41.560",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725710,1766638241570,-500.0,0.00013989,2,"2025-12-25T04:50:41.570",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725711,1766638241581,-500.0,0.00013989,2,"2025-12-25T04:50:41.581",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725712,1766638241592,-1671.99,0.00013992,2,"2025-12-25T04:50:41.592",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725713,1766638241602,-200.0,0.00014023,2,"2025-12-25T04:50:41.602",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725714,1766638241612,-500.0,0.00014023,2,"2025-12-25T04:50:41.612",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725715,1766638241623,-200.0,0.00014023,2,"2025-12-25T04:50:41.623",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725716,1766638241634,-151.0,0.00014031,2,"2025-12-25T04:50:41.634",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725717,1766638241644,-699.05,0.00014032,2,"2025-12-25T04:50:41.644",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725718,1766638241654,-500.0,0.00014032,2,"2025-12-25T04:50:41.654",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725719,1766638241664,-44052.03899512,0.00014032,2,"2025-12-25T04:50:41.664",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725720,1766638241673,-587.0,0.00014033,2,"2025-12-25T04:50:41.673",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725721,1766638241683,-587.0,0.00014033,2,"2025-12-25T04:50:41.683",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725722,1766638241694,-2351.0,0.00014034,2,"2025-12-25T04:50:41.694",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725723,1766638241703,-162.74,0.00014071,2,"2025-12-25T04:50:41.703",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725724,1766638241713,-2351.0,0.0001408,2,"2025-12-25T04:50:41.713",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725725,1766638241723,-2102.4,0.00014103,2,"2025-12-25T04:50:41.723",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725726,1766638241733,-151.0,0.00014106,2,"2025-12-25T04:50:41.733",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725727,1766638241742,-151.0,0.0001414,2,"2025-12-25T04:50:41.742",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725728,1766638241753,-1000.0,0.00014207,2,"2025-12-25T04:50:41.753",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725729,1766638241763,-166.66,0.00014286,2,"2025-12-25T04:50:41.763",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725730,1766638241773,-600.0,0.0001436,2,"2025-12-25T04:50:41.773",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725731,1766638241783,-440.1,0.0001436,2,"2025-12-25T04:50:41.783",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725732,1766638241792,-1671.99,0.0001437,2,"2025-12-25T04:50:41.792",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725733,1766638241802,-2102.4,0.00014377,2,"2025-12-25T04:50:41.802",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725734,1766638241812,-10000.0,0.0001451,2,"2025-12-25T04:50:41.812",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725735,1766638241822,-24378.81116528,0.00014561,2,"2025-12-25T04:50:41.822",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725736,1766638241832,-215.0738,0.0001457,2,"2025-12-25T04:50:41.832",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725737,1766638241842,-200.0,0.00014571,2,"2025-12-25T04:50:41.842",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725738,1766638241852,-500.0,0.00014571,2,"2025-12-25T04:50:41.852",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725739,1766638241861,-200.0,0.00014571,2,"2025-12-25T04:50:41.861",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725740,1766638241872,-500.0,0.00014605,2,"2025-12-25T04:50:41.872",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725741,1766638241882,-500.0,0.00014605,2,"2025-12-25T04:50:41.882",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725742,1766638241894,-500.0,0.00014605,2,"2025-12-25T04:50:41.894",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725743,1766638241904,-500.0,0.00014605,2,"2025-12-25T04:50:41.904",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725744,1766638241914,-500.0,0.00014605,2,"2025-12-25T04:50:41.914",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725745,1766638241923,-545.87,0.00014605,2,"2025-12-25T04:50:41.923",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725746,1766638241933,-500.0,0.00014605,2,"2025-12-25T04:50:41.933",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725747,1766638241942,-500.0,0.00014605,2,"2025-12-25T04:50:41.942",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725748,1766638241952,-44052.03899512,0.00014606,2,"2025-12-25T04:50:41.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725749,1766638241962,-250.0,0.00014606,2,"2025-12-25T04:50:41.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725750,1766638241972,-2102.4,0.00014651,2,"2025-12-25T04:50:41.972",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725751,1766638241982,-162.74,0.00014898,2,"2025-12-25T04:50:41.982",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725752,1766638241991,-246.80340688,0.000149,2,"2025-12-25T04:50:41.991",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725753,1766638242001,-2102.4,0.00014925,2,"2025-12-25T04:50:42.001",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725754,1766638242012,-13773.56,0.00014983,2,"2025-12-25T04:50:42.012",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725755,1766638242021,-600.0,0.00015021,2,"2025-12-25T04:50:42.021",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725756,1766638242032,-440.1,0.00015021,2,"2025-12-25T04:50:42.032",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725757,1766638242042,-1719.91764105,0.00015093,2,"2025-12-25T04:50:42.042",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725758,1766638242053,-200.0,0.00015119,2,"2025-12-25T04:50:42.053",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725759,1766638242063,-500.0,0.00015119,2,"2025-12-25T04:50:42.063",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725760,1766638242074,-200.0,0.00015119,2,"2025-12-25T04:50:42.074",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725761,1766638242085,-24378.81116528,0.00015146,2,"2025-12-25T04:50:42.085",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725762,1766638242095,-736.0,0.00015151,2,"2025-12-25T04:50:42.095",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725763,1766638242104,-44052.03899512,0.00015179,2,"2025-12-25T04:50:42.104",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725764,1766638242114,-2102.4,0.00015199,2,"2025-12-25T04:50:42.114",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725765,1766638242124,-169.12623375,0.00015288,2,"2025-12-25T04:50:42.124",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725766,1766638242134,-150.0,0.00015288,2,"2025-12-25T04:50:42.134",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725767,1766638242144,-150.0,0.00015288,2,"2025-12-25T04:50:42.144",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725768,1766638242155,-201.98052348,0.00015288,2,"2025-12-25T04:50:42.155",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725769,1766638242165,-150.0,0.00015288,2,"2025-12-25T04:50:42.165",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725770,1766638242175,-150.0,0.00015288,2,"2025-12-25T04:50:42.175",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725771,1766638242185,-295.90574568,0.00015288,2,"2025-12-25T04:50:42.185",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725772,1766638242194,-150.0,0.00015288,2,"2025-12-25T04:50:42.194",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725773,1766638242204,-150.0,0.00015288,2,"2025-12-25T04:50:42.204",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725774,1766638242214,-150.0,0.00015288,2,"2025-12-25T04:50:42.214",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725775,1766638242224,-150.0,0.00015288,2,"2025-12-25T04:50:42.224",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725776,1766638242234,-150.0,0.00015288,2,"2025-12-25T04:50:42.234",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725777,1766638242244,-150.0,0.00015288,2,"2025-12-25T04:50:42.244",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725778,1766638242255,-191.79160584,0.00015288,2,"2025-12-25T04:50:42.255",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725779,1766638242265,-150.0,0.00015288,2,"2025-12-25T04:50:42.265",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725780,1766638242275,-150.0,0.00015288,2,"2025-12-25T04:50:42.275",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725781,1766638242285,-150.0,0.00015288,2,"2025-12-25T04:50:42.285",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725782,1766638242295,-169.12623375,0.00015305,2,"2025-12-25T04:50:42.295",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725783,1766638242307,-201.98052348,0.00015305,2,"2025-12-25T04:50:42.307",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725784,1766638242317,-295.90574568,0.00015305,2,"2025-12-25T04:50:42.317",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725785,1766638242327,-150.0,0.00015306,2,"2025-12-25T04:50:42.327",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725786,1766638242337,-150.0,0.00015307,2,"2025-12-25T04:50:42.337",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725787,1766638242347,-150.0,0.00015312,2,"2025-12-25T04:50:42.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725788,1766638242356,-150.0,0.00015313,2,"2025-12-25T04:50:42.356",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725789,1766638242366,-169.12623375,0.00015322,2,"2025-12-25T04:50:42.366",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725790,1766638242376,-201.98052348,0.00015322,2,"2025-12-25T04:50:42.376",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725791,1766638242391,-295.90574568,0.00015322,2,"2025-12-25T04:50:42.391",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725792,1766638242402,-150.0,0.00015323,2,"2025-12-25T04:50:42.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725793,1766638242411,-150.0,0.00015325,2,"2025-12-25T04:50:42.411",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725794,1766638242423,-150.0,0.00015331,2,"2025-12-25T04:50:42.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725795,1766638242432,-150.0,0.00015336,2,"2025-12-25T04:50:42.432",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725796,1766638242441,-150.0,0.00015338,2,"2025-12-25T04:50:42.441",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725797,1766638242452,-169.12623375,0.00015339,2,"2025-12-25T04:50:42.452",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725798,1766638242463,-201.98052348,0.00015339,2,"2025-12-25T04:50:42.463",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725799,1766638242473,-295.90574568,0.00015339,2,"2025-12-25T04:50:42.473",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725800,1766638242484,-150.0,0.00015341,2,"2025-12-25T04:50:42.484",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725801,1766638242494,-150.0,0.00015344,2,"2025-12-25T04:50:42.494",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725802,1766638242504,-150.0,0.00015353,2,"2025-12-25T04:50:42.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725803,1766638242514,-169.12623375,0.00015356,2,"2025-12-25T04:50:42.514",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725804,1766638242524,-201.98052348,0.00015356,2,"2025-12-25T04:50:42.524",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725805,1766638242534,-295.90574568,0.00015356,2,"2025-12-25T04:50:42.534",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725806,1766638242544,-150.0,0.00015359,2,"2025-12-25T04:50:42.544",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725807,1766638242554,-150.0,0.0001536,2,"2025-12-25T04:50:42.554",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725808,1766638242563,-150.0,0.00015362,2,"2025-12-25T04:50:42.563",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725809,1766638242573,-150.0,0.00015363,2,"2025-12-25T04:50:42.573",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725810,1766638242583,-150.0,0.00015363,2,"2025-12-25T04:50:42.583",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725811,1766638242593,-500.0,0.00015373,2,"2025-12-25T04:50:42.593",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725812,1766638242603,-169.12623375,0.00015373,2,"2025-12-25T04:50:42.603",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725813,1766638242612,-201.98052348,0.00015373,2,"2025-12-25T04:50:42.612",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725814,1766638242622,-295.90574568,0.00015373,2,"2025-12-25T04:50:42.622",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725815,1766638242631,-150.0,0.00015375,2,"2025-12-25T04:50:42.631",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725816,1766638242640,-150.0,0.00015377,2,"2025-12-25T04:50:42.640",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725817,1766638242650,-1109.00444245,0.00015377,2,"2025-12-25T04:50:42.650",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725818,1766638242660,-150.0,0.00015382,2,"2025-12-25T04:50:42.660",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725819,1766638242671,-150.0,0.00015382,2,"2025-12-25T04:50:42.671",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725820,1766638242681,-150.0,0.00015385,2,"2025-12-25T04:50:42.681",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725821,1766638242692,-150.0,0.00015388,2,"2025-12-25T04:50:42.692",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725822,1766638242702,-169.12623375,0.00015391,2,"2025-12-25T04:50:42.702",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725823,1766638242712,-201.98052348,0.00015391,2,"2025-12-25T04:50:42.712",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725824,1766638242721,-295.90574568,0.00015391,2,"2025-12-25T04:50:42.721",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725825,1766638242731,-150.0,0.00015395,2,"2025-12-25T04:50:42.731",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725826,1766638242742,-150.0,0.00015401,2,"2025-12-25T04:50:42.742",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725827,1766638242752,-169.12623375,0.00015408,2,"2025-12-25T04:50:42.752",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725828,1766638242763,-201.98052348,0.00015408,2,"2025-12-25T04:50:42.763",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725829,1766638242773,-295.90574568,0.00015408,2,"2025-12-25T04:50:42.773",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725830,1766638242783,-150.0,0.00015409,2,"2025-12-25T04:50:42.783",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725831,1766638242793,-823.0,0.00015411,2,"2025-12-25T04:50:42.793",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725832,1766638242804,-912.0,0.00015412,2,"2025-12-25T04:50:42.804",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725833,1766638242814,-150.0,0.00015413,2,"2025-12-25T04:50:42.814",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725834,1766638242825,-150.0,0.00015413,2,"2025-12-25T04:50:42.825",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725835,1766638242835,-150.0,0.00015418,2,"2025-12-25T04:50:42.835",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725836,1766638242845,-150.0,0.00015418,2,"2025-12-25T04:50:42.845",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725837,1766638242855,-150.0,0.0001542,2,"2025-12-25T04:50:42.855",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725838,1766638242866,-169.12623375,0.00015425,2,"2025-12-25T04:50:42.866",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725839,1766638242876,-201.98052348,0.00015425,2,"2025-12-25T04:50:42.876",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725840,1766638242886,-295.90574568,0.00015425,2,"2025-12-25T04:50:42.886",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725841,1766638242896,-150.0,0.00015431,2,"2025-12-25T04:50:42.896",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725842,1766638242906,-150.0,0.00015433,2,"2025-12-25T04:50:42.906",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725843,1766638242916,-150.0,0.00015435,2,"2025-12-25T04:50:42.916",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725844,1766638242927,-150.0,0.00015438,2,"2025-12-25T04:50:42.927",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725845,1766638242937,-150.0,0.00015439,2,"2025-12-25T04:50:42.937",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725846,1766638242947,-169.12623375,0.00015442,2,"2025-12-25T04:50:42.947",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725847,1766638242957,-201.98052348,0.00015442,2,"2025-12-25T04:50:42.957",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725848,1766638242967,-295.90574568,0.00015442,2,"2025-12-25T04:50:42.967",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725849,1766638242978,-150.0,0.00015449,2,"2025-12-25T04:50:42.978",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725850,1766638242988,-150.0,0.00015458,2,"2025-12-25T04:50:42.988",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725851,1766638242997,-150.0,0.00015458,2,"2025-12-25T04:50:42.997",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725852,1766638243007,-169.12623375,0.00015459,2,"2025-12-25T04:50:43.007",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725853,1766638243017,-201.98052348,0.00015459,2,"2025-12-25T04:50:43.017",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725854,1766638243027,-295.90574568,0.00015459,2,"2025-12-25T04:50:43.027",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725855,1766638243037,-150.0,0.00015462,2,"2025-12-25T04:50:43.037",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725856,1766638243047,-150.0,0.00015463,2,"2025-12-25T04:50:43.047",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725857,1766638243056,-150.0,0.00015466,2,"2025-12-25T04:50:43.056",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725858,1766638243066,-2102.4,0.00015473,2,"2025-12-25T04:50:43.066",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725859,1766638243076,-169.12623375,0.00015476,2,"2025-12-25T04:50:43.076",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725860,1766638243086,-201.98052348,0.00015476,2,"2025-12-25T04:50:43.086",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725861,1766638243096,-150.0,0.00015476,2,"2025-12-25T04:50:43.096",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725862,1766638243106,-295.90574568,0.00015476,2,"2025-12-25T04:50:43.106",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725863,1766638243116,-150.0,0.00015476,2,"2025-12-25T04:50:43.116",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725864,1766638243126,-150.0,0.00015482,2,"2025-12-25T04:50:43.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725865,1766638243136,-150.0,0.00015484,2,"2025-12-25T04:50:43.136",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725866,1766638243146,-150.0,0.00015484,2,"2025-12-25T04:50:43.146",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725867,1766638243158,-150.0,0.00015488,2,"2025-12-25T04:50:43.158",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725868,1766638243168,-295.0,0.00015488,2,"2025-12-25T04:50:43.168",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725869,1766638243178,-169.12623375,0.00015494,2,"2025-12-25T04:50:43.178",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725870,1766638243188,-201.98052348,0.00015494,2,"2025-12-25T04:50:43.188",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725871,1766638243197,-295.90574568,0.00015494,2,"2025-12-25T04:50:43.197",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725872,1766638243208,-150.0,0.00015495,2,"2025-12-25T04:50:43.208",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725874,1766638243218,-150.0,0.000155,2,"2025-12-25T04:50:43.218",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725876,1766638243228,-150.0,0.00015502,2,"2025-12-25T04:50:43.228",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725878,1766638243238,-150.0,0.00015505,2,"2025-12-25T04:50:43.238",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725879,1766638243247,-150.0,0.00015506,2,"2025-12-25T04:50:43.247",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725880,1766638243257,-150.0,0.00015509,2,"2025-12-25T04:50:43.257",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725881,1766638243268,-169.12623375,0.00015511,2,"2025-12-25T04:50:43.268",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725882,1766638243278,-201.98052348,0.00015511,2,"2025-12-25T04:50:43.278",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725883,1766638243287,-295.90574568,0.00015511,2,"2025-12-25T04:50:43.287",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725884,1766638243297,-150.0,0.00015512,2,"2025-12-25T04:50:43.297",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725885,1766638243307,-150.0,0.00015514,2,"2025-12-25T04:50:43.307",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725886,1766638243317,-150.0,0.0001552,2,"2025-12-25T04:50:43.317",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725887,1766638243327,-169.12623375,0.00015528,2,"2025-12-25T04:50:43.327",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725888,1766638243337,-201.98052348,0.00015528,2,"2025-12-25T04:50:43.337",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725889,1766638243347,-295.90574568,0.00015528,2,"2025-12-25T04:50:43.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725890,1766638243358,-150.0,0.0001553,2,"2025-12-25T04:50:43.358",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725891,1766638243368,-150.0,0.00015533,2,"2025-12-25T04:50:43.368",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725892,1766638243378,-150.0,0.00015537,2,"2025-12-25T04:50:43.378",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725893,1766638243392,-150.0,0.00015538,2,"2025-12-25T04:50:43.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725894,1766638243402,-169.12623375,0.00015545,2,"2025-12-25T04:50:43.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725895,1766638243411,-201.98052348,0.00015545,2,"2025-12-25T04:50:43.411",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725896,1766638243423,-295.90574568,0.00015545,2,"2025-12-25T04:50:43.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725897,1766638243433,-150.0,0.00015549,2,"2025-12-25T04:50:43.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725898,1766638243443,-150.0,0.00015549,2,"2025-12-25T04:50:43.443",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725899,1766638243453,-150.0,0.00015552,2,"2025-12-25T04:50:43.453",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725900,1766638243464,-150.0,0.00015555,2,"2025-12-25T04:50:43.464",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725901,1766638243474,-150.0,0.00015556,2,"2025-12-25T04:50:43.474",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725902,1766638243484,-169.12623375,0.00015562,2,"2025-12-25T04:50:43.484",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725903,1766638243494,-201.98052348,0.00015562,2,"2025-12-25T04:50:43.494",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725904,1766638243504,-295.90574568,0.00015562,2,"2025-12-25T04:50:43.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725905,1766638243513,-150.0,0.00015562,2,"2025-12-25T04:50:43.513",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725906,1766638243523,-150.0,0.00015571,2,"2025-12-25T04:50:43.523",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725907,1766638243533,-150.0,0.00015571,2,"2025-12-25T04:50:43.533",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725908,1766638243542,-150.0,0.00015574,2,"2025-12-25T04:50:43.542",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725909,1766638243552,-150.0,0.00015579,2,"2025-12-25T04:50:43.552",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725910,1766638243561,-169.12623375,0.00015579,2,"2025-12-25T04:50:43.561",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725911,1766638243571,-201.98052348,0.00015579,2,"2025-12-25T04:50:43.571",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725912,1766638243581,-295.90574568,0.00015579,2,"2025-12-25T04:50:43.581",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725913,1766638243591,-150.0,0.00015583,2,"2025-12-25T04:50:43.591",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725914,1766638243600,-150.0,0.00015587,2,"2025-12-25T04:50:43.600",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725915,1766638243611,-150.0,0.0001559,2,"2025-12-25T04:50:43.611",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725916,1766638243621,-150.0,0.00015592,2,"2025-12-25T04:50:43.621",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725917,1766638243631,-150.0,0.00015593,2,"2025-12-25T04:50:43.631",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725918,1766638243641,-169.12623375,0.00015597,2,"2025-12-25T04:50:43.641",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725919,1766638243651,-201.98052348,0.00015597,2,"2025-12-25T04:50:43.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725920,1766638243662,-295.90574568,0.00015597,2,"2025-12-25T04:50:43.662",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725921,1766638243672,-150.0,0.00015603,2,"2025-12-25T04:50:43.672",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725922,1766638243683,-150.0,0.00015609,2,"2025-12-25T04:50:43.683",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725923,1766638243693,-150.0,0.0001561,2,"2025-12-25T04:50:43.693",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725924,1766638243703,-150.0,0.00015612,2,"2025-12-25T04:50:43.703",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725925,1766638243713,-169.12623375,0.00015614,2,"2025-12-25T04:50:43.713",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725926,1766638243723,-201.98052348,0.00015614,2,"2025-12-25T04:50:43.723",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725927,1766638243734,-295.90574568,0.00015614,2,"2025-12-25T04:50:43.734",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725928,1766638243951,-150.0,0.00015614,2,"2025-12-25T04:50:43.951",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725929,1766638243962,-150.0,0.00015627,2,"2025-12-25T04:50:43.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725930,1766638243973,-150.0,0.00015627,2,"2025-12-25T04:50:43.973",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725931,1766638243983,-150.0,0.00015627,2,"2025-12-25T04:50:43.983",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725932,1766638243993,-150.0,0.00015627,2,"2025-12-25T04:50:43.993",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725933,1766638244003,-169.12623375,0.00015631,2,"2025-12-25T04:50:44.003",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725934,1766638244014,-201.98052348,0.00015631,2,"2025-12-25T04:50:44.014",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725935,1766638244024,-295.90574568,0.00015631,2,"2025-12-25T04:50:44.024",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725936,1766638244035,-150.0,0.00015636,2,"2025-12-25T04:50:44.035",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725937,1766638244044,-150.0,0.00015637,2,"2025-12-25T04:50:44.044",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725938,1766638244054,-150.0,0.00015645,2,"2025-12-25T04:50:44.054",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725939,1766638244065,-150.0,0.00015646,2,"2025-12-25T04:50:44.065",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725940,1766638244076,-169.12623375,0.00015648,2,"2025-12-25T04:50:44.076",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725941,1766638244086,-201.98052348,0.00015648,2,"2025-12-25T04:50:44.086",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725942,1766638244097,-295.90574568,0.00015648,2,"2025-12-25T04:50:44.097",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725943,1766638244108,-150.0,0.00015652,2,"2025-12-25T04:50:44.108",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725944,1766638244119,-150.0,0.00015657,2,"2025-12-25T04:50:44.119",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725945,1766638244129,-150.0,0.00015662,2,"2025-12-25T04:50:44.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725946,1766638244140,-150.0,0.00015663,2,"2025-12-25T04:50:44.140",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725947,1766638244151,-169.12623375,0.00015665,2,"2025-12-25T04:50:44.151",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725948,1766638244162,-201.98052348,0.00015665,2,"2025-12-25T04:50:44.162",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725949,1766638244172,-150.0,0.00015665,2,"2025-12-25T04:50:44.172",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725950,1766638244184,-295.90574568,0.00015665,2,"2025-12-25T04:50:44.184",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725951,1766638244197,-150.0,0.00015665,2,"2025-12-25T04:50:44.197",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725952,1766638244207,-200.0,0.00015667,2,"2025-12-25T04:50:44.207",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725953,1766638244216,-500.0,0.00015667,2,"2025-12-25T04:50:44.216",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725954,1766638244226,-200.0,0.00015667,2,"2025-12-25T04:50:44.226",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725955,1766638244236,-150.0,0.00015676,2,"2025-12-25T04:50:44.236",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725956,1766638244246,-150.0,0.0001568,2,"2025-12-25T04:50:44.246",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725957,1766638244256,-150.0,0.0001568,2,"2025-12-25T04:50:44.256",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725958,1766638244267,-150.0,0.00015681,2,"2025-12-25T04:50:44.267",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725959,1766638244278,-169.12623375,0.00015682,2,"2025-12-25T04:50:44.278",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725960,1766638244288,-201.98052348,0.00015682,2,"2025-12-25T04:50:44.288",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725961,1766638244299,-295.90574568,0.00015682,2,"2025-12-25T04:50:44.299",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725962,1766638244309,-150.0,0.00015684,2,"2025-12-25T04:50:44.309",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725963,1766638244319,-150.0,0.00015687,2,"2025-12-25T04:50:44.319",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725964,1766638244330,-150.0,0.00015699,2,"2025-12-25T04:50:44.330",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725965,1766638244341,-169.12623375,0.00015699,2,"2025-12-25T04:50:44.341",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725966,1766638244351,-201.98052348,0.00015699,2,"2025-12-25T04:50:44.351",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725967,1766638244362,-295.90574568,0.00015699,2,"2025-12-25T04:50:44.362",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725968,1766638244372,-577.84,0.000157,2,"2025-12-25T04:50:44.372",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725969,1766638244386,-150.0,0.000157,2,"2025-12-25T04:50:44.386",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725970,1766638244396,-150.0,0.00015703,2,"2025-12-25T04:50:44.396",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725971,1766638244406,-150.0,0.00015712,2,"2025-12-25T04:50:44.406",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725972,1766638244416,-150.0,0.00015712,2,"2025-12-25T04:50:44.416",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725973,1766638244427,-169.12623375,0.00015717,2,"2025-12-25T04:50:44.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725974,1766638244437,-201.98052348,0.00015717,2,"2025-12-25T04:50:44.437",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725975,1766638244448,-295.90574568,0.00015717,2,"2025-12-25T04:50:44.448",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725976,1766638244459,-150.0,0.00015717,2,"2025-12-25T04:50:44.459",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725977,1766638244470,-577.84,0.00015717,2,"2025-12-25T04:50:44.470",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725978,1766638244480,-150.0,0.00015722,2,"2025-12-25T04:50:44.480",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725979,1766638244489,-150.0,0.00015723,2,"2025-12-25T04:50:44.489",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725980,1766638244500,-150.0,0.00015724,2,"2025-12-25T04:50:44.500",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725981,1766638244510,-162.74,0.00015726,2,"2025-12-25T04:50:44.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725982,1766638244520,-24378.81116528,0.00015731,2,"2025-12-25T04:50:44.520",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725983,1766638244530,-150.0,0.00015731,2,"2025-12-25T04:50:44.530",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725984,1766638244540,-169.12623375,0.00015734,2,"2025-12-25T04:50:44.540",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725985,1766638244549,-201.98052348,0.00015734,2,"2025-12-25T04:50:44.549",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725986,1766638244560,-295.90574568,0.00015734,2,"2025-12-25T04:50:44.560",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725987,1766638244569,-150.0,0.00015735,2,"2025-12-25T04:50:44.569",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725988,1766638244581,-577.83800371,0.00015735,2,"2025-12-25T04:50:44.581",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725989,1766638244590,-150.0,0.00015737,2,"2025-12-25T04:50:44.590",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725990,1766638244601,-150.0,0.00015741,2,"2025-12-25T04:50:44.601",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725991,1766638244610,-150.0,0.00015745,2,"2025-12-25T04:50:44.610",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725992,1766638244620,-2102.4,0.00015747,2,"2025-12-25T04:50:44.620",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725993,1766638244630,-150.0,0.00015749,2,"2025-12-25T04:50:44.630",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725994,1766638244640,-169.12623375,0.00015751,2,"2025-12-25T04:50:44.640",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725995,1766638244650,-201.98052348,0.00015751,2,"2025-12-25T04:50:44.650",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725996,1766638244660,-295.90574568,0.00015751,2,"2025-12-25T04:50:44.660",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725997,1766638244670,-699.05,0.00015752,2,"2025-12-25T04:50:44.670",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725998,1766638244681,-500.0,0.00015752,2,"2025-12-25T04:50:44.681",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399725999,1766638244691,-150.0,0.00015753,2,"2025-12-25T04:50:44.691",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726000,1766638244701,-44052.03899512,0.00015753,2,"2025-12-25T04:50:44.701",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726001,1766638244711,-150.0,0.0001576,2,"2025-12-25T04:50:44.711",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726002,1766638244722,-150.0,0.0001576,2,"2025-12-25T04:50:44.722",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726003,1766638244731,-150.0,0.00015762,2,"2025-12-25T04:50:44.731",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726004,1766638244741,-150.0,0.00015767,2,"2025-12-25T04:50:44.741",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726005,1766638244751,-169.12623375,0.00015768,2,"2025-12-25T04:50:44.751",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726006,1766638244760,-201.98052348,0.00015768,2,"2025-12-25T04:50:44.760",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726007,1766638244771,-295.90574568,0.00015768,2,"2025-12-25T04:50:44.771",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726008,1766638244780,-150.0,0.0001577,2,"2025-12-25T04:50:44.780",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726009,1766638244790,-150.0,0.00015773,2,"2025-12-25T04:50:44.790",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726010,1766638244800,-150.0,0.00015778,2,"2025-12-25T04:50:44.800",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726011,1766638244810,-169.12623375,0.00015785,2,"2025-12-25T04:50:44.810",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726012,1766638244820,-201.98052348,0.00015785,2,"2025-12-25T04:50:44.820",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726013,1766638244830,-295.90574568,0.00015785,2,"2025-12-25T04:50:44.830",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726014,1766638244840,-150.0,0.00015787,2,"2025-12-25T04:50:44.840",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726015,1766638244851,-150.0,0.00015788,2,"2025-12-25T04:50:44.851",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726016,1766638244861,-150.0,0.00015797,2,"2025-12-25T04:50:44.861",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726017,1766638244871,-150.0,0.00015797,2,"2025-12-25T04:50:44.871",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726018,1766638244881,-169.12623375,0.00015802,2,"2025-12-25T04:50:44.881",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726019,1766638244891,-201.98052348,0.00015802,2,"2025-12-25T04:50:44.891",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726020,1766638244902,-295.90574568,0.00015802,2,"2025-12-25T04:50:44.902",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726021,1766638244912,-150.0,0.00015805,2,"2025-12-25T04:50:44.912",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726022,1766638244923,-150.0,0.00015806,2,"2025-12-25T04:50:44.923",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726023,1766638244933,-150.0,0.0001581,2,"2025-12-25T04:50:44.933",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726024,1766638244943,-150.0,0.0001581,2,"2025-12-25T04:50:44.943",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726025,1766638244953,-150.0,0.00015812,2,"2025-12-25T04:50:44.953",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726026,1766638244964,-150.0,0.00015816,2,"2025-12-25T04:50:44.964",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726027,1766638244974,-169.12623375,0.0001582,2,"2025-12-25T04:50:44.974",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726028,1766638244985,-201.98052348,0.0001582,2,"2025-12-25T04:50:44.985",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726029,1766638244995,-295.90574568,0.0001582,2,"2025-12-25T04:50:44.995",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726030,1766638245012,-150.0,0.00015822,2,"2025-12-25T04:50:45.012",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726031,1766638245023,-150.0,0.00015824,2,"2025-12-25T04:50:45.023",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726032,1766638245034,-150.0,0.00015835,2,"2025-12-25T04:50:45.034",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726033,1766638245046,-169.12623375,0.00015837,2,"2025-12-25T04:50:45.046",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726034,1766638245058,-201.98052348,0.00015837,2,"2025-12-25T04:50:45.058",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726035,1766638245069,-295.90574568,0.00015837,2,"2025-12-25T04:50:45.069",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726036,1766638245081,-150.0,0.00015837,2,"2025-12-25T04:50:45.081",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726037,1766638245092,-150.0,0.00015842,2,"2025-12-25T04:50:45.092",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726038,1766638245103,-150.0,0.00015846,2,"2025-12-25T04:50:45.103",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726039,1766638245114,-169.12623375,0.00015854,2,"2025-12-25T04:50:45.114",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726040,1766638245124,-201.98052348,0.00015854,2,"2025-12-25T04:50:45.124",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726041,1766638245135,-150.0,0.00015854,2,"2025-12-25T04:50:45.135",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726042,1766638245146,-295.90574568,0.00015854,2,"2025-12-25T04:50:45.146",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726043,1766638245157,-150.0,0.00015854,2,"2025-12-25T04:50:45.157",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726044,1766638245168,-150.0,0.00015854,2,"2025-12-25T04:50:45.168",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726045,1766638245178,-150.0,0.00015854,2,"2025-12-25T04:50:45.178",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726046,1766638245190,-150.0,0.0001586,2,"2025-12-25T04:50:45.190",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726047,1766638245200,-150.0,0.00015862,2,"2025-12-25T04:50:45.200",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726048,1766638245212,-150.0,0.0001587,2,"2025-12-25T04:50:45.212",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726049,1766638245224,-169.12623375,0.00015871,2,"2025-12-25T04:50:45.224",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726050,1766638245235,-201.98052348,0.00015871,2,"2025-12-25T04:50:45.235",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726051,1766638245245,-295.90574568,0.00015871,2,"2025-12-25T04:50:45.245",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726052,1766638245257,-150.0,0.00015873,2,"2025-12-25T04:50:45.257",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726053,1766638245268,-150.0,0.00015876,2,"2025-12-25T04:50:45.268",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726054,1766638245279,-150.0,0.00015878,2,"2025-12-25T04:50:45.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726055,1766638245291,-150.0,0.00015878,2,"2025-12-25T04:50:45.291",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726056,1766638245302,-150.0,0.00015887,2,"2025-12-25T04:50:45.302",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726057,1766638245313,-169.12623375,0.00015888,2,"2025-12-25T04:50:45.313",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726058,1766638245323,-201.98052348,0.00015888,2,"2025-12-25T04:50:45.323",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726059,1766638245334,-295.90574568,0.00015888,2,"2025-12-25T04:50:45.334",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726060,1766638245345,-150.0,0.00015892,2,"2025-12-25T04:50:45.345",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726061,1766638245355,-150.0,0.00015894,2,"2025-12-25T04:50:45.355",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726062,1766638245366,-150.0,0.00015896,2,"2025-12-25T04:50:45.366",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726063,1766638245382,-150.0,0.00015897,2,"2025-12-25T04:50:45.382",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726064,1766638245394,-169.12623375,0.00015905,2,"2025-12-25T04:50:45.394",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726065,1766638245405,-201.98052348,0.00015905,2,"2025-12-25T04:50:45.405",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726066,1766638245416,-295.90574568,0.00015905,2,"2025-12-25T04:50:45.416",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726067,1766638245427,-150.0,0.00015911,2,"2025-12-25T04:50:45.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726068,1766638245437,-150.0,0.00015912,2,"2025-12-25T04:50:45.437",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726069,1766638245448,-150.0,0.00015913,2,"2025-12-25T04:50:45.448",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726070,1766638245462,-150.0,0.00015919,2,"2025-12-25T04:50:45.462",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726071,1766638245473,-169.12623375,0.00015923,2,"2025-12-25T04:50:45.473",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726072,1766638245484,-201.98052348,0.00015923,2,"2025-12-25T04:50:45.484",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726073,1766638245495,-295.90574568,0.00015923,2,"2025-12-25T04:50:45.495",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726074,1766638245506,-150.0,0.00015925,2,"2025-12-25T04:50:45.506",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726075,1766638245516,-150.0,0.00015929,2,"2025-12-25T04:50:45.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726076,1766638245527,-150.0,0.00015931,2,"2025-12-25T04:50:45.527",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726077,1766638245537,-150.0,0.00015937,2,"2025-12-25T04:50:45.537",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726078,1766638245547,-169.12623375,0.0001594,2,"2025-12-25T04:50:45.547",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726079,1766638245558,-201.98052348,0.0001594,2,"2025-12-25T04:50:45.558",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726080,1766638245568,-295.90574568,0.0001594,2,"2025-12-25T04:50:45.568",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726081,1766638245578,-150.0,0.00015941,2,"2025-12-25T04:50:45.578",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726082,1766638245589,-150.0,0.00015941,2,"2025-12-25T04:50:45.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726083,1766638245599,-150.0,0.00015943,2,"2025-12-25T04:50:45.599",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726084,1766638245609,-150.0,0.00015948,2,"2025-12-25T04:50:45.609",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726085,1766638245619,-150.0,0.00015948,2,"2025-12-25T04:50:45.619",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726086,1766638245630,-150.0,0.00015949,2,"2025-12-25T04:50:45.630",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726087,1766638245640,-150.0,0.00015952,2,"2025-12-25T04:50:45.640",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726088,1766638245651,-169.12623375,0.00015957,2,"2025-12-25T04:50:45.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726089,1766638245662,-201.98052348,0.00015957,2,"2025-12-25T04:50:45.662",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726090,1766638245672,-295.90574568,0.00015957,2,"2025-12-25T04:50:45.672",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726091,1766638245682,-150.0,0.00015962,2,"2025-12-25T04:50:45.682",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726092,1766638245693,-150.0,0.00015967,2,"2025-12-25T04:50:45.693",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726093,1766638245704,-150.0,0.00015967,2,"2025-12-25T04:50:45.704",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726094,1766638245714,-150.0,0.00015967,2,"2025-12-25T04:50:45.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726095,1766638245725,-150.0,0.00015967,2,"2025-12-25T04:50:45.725",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726096,1766638245735,-169.12623375,0.00015974,2,"2025-12-25T04:50:45.735",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726097,1766638245751,-201.98052348,0.00015974,2,"2025-12-25T04:50:45.751",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726098,1766638245762,-295.90574568,0.00015974,2,"2025-12-25T04:50:45.762",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726099,1766638245772,-150.0,0.00015985,2,"2025-12-25T04:50:45.772",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726100,1766638245783,-150.0,0.00015985,2,"2025-12-25T04:50:45.783",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726101,1766638245793,-150.0,0.00015986,2,"2025-12-25T04:50:45.793",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726102,1766638245805,-150.0,0.00015987,2,"2025-12-25T04:50:45.805",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726103,1766638245816,-169.12623375,0.00015991,2,"2025-12-25T04:50:45.816",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726104,1766638245826,-201.98052348,0.00015991,2,"2025-12-25T04:50:45.826",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726105,1766638245837,-295.90574568,0.00015991,2,"2025-12-25T04:50:45.837",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726106,1766638245848,-150.0,0.00015991,2,"2025-12-25T04:50:45.848",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726107,1766638245858,-827.76,0.00015998,2,"2025-12-25T04:50:45.858",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726108,1766638245868,-174.76631411,0.00015999,2,"2025-12-25T04:50:45.868",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726109,1766638245879,-500.0,0.00015999,2,"2025-12-25T04:50:45.879",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726110,1766638245889,-590.97,0.00015999,2,"2025-12-25T04:50:45.889",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726111,1766638245899,-500.0,0.00015999,2,"2025-12-25T04:50:45.899",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726112,1766638245910,-500.0,0.00015999,2,"2025-12-25T04:50:45.910",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726113,1766638245922,-500.0,0.00015999,2,"2025-12-25T04:50:45.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726114,1766638245932,-500.0,0.00015999,2,"2025-12-25T04:50:45.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726115,1766638245942,-500.0,0.00015999,2,"2025-12-25T04:50:45.942",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726116,1766638245952,-500.0,0.00015999,2,"2025-12-25T04:50:45.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726117,1766638245963,-150.0,0.00016003,2,"2025-12-25T04:50:45.963",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726118,1766638245973,-150.0,0.00016005,2,"2025-12-25T04:50:45.973",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726119,1766638245984,-150.0,0.00016006,2,"2025-12-25T04:50:45.984",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726120,1766638245995,-169.12623375,0.00016008,2,"2025-12-25T04:50:45.995",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726121,1766638246006,-201.98052348,0.00016008,2,"2025-12-25T04:50:46.006",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726122,1766638246016,-295.90574568,0.00016008,2,"2025-12-25T04:50:46.016",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726123,1766638246027,-500.0,0.0001601,2,"2025-12-25T04:50:46.027",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726124,1766638246037,-590.97,0.0001601,2,"2025-12-25T04:50:46.037",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726125,1766638246048,-500.0,0.0001601,2,"2025-12-25T04:50:46.048",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726126,1766638246058,-296.93519622,0.0001601,2,"2025-12-25T04:50:46.058",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726127,1766638246069,-500.0,0.0001601,2,"2025-12-25T04:50:46.069",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726128,1766638246079,-500.0,0.0001601,2,"2025-12-25T04:50:46.079",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726129,1766638246090,-500.0,0.0001601,2,"2025-12-25T04:50:46.090",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726130,1766638246100,-150.0,0.00016012,2,"2025-12-25T04:50:46.100",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726131,1766638246115,-150.0,0.00016016,2,"2025-12-25T04:50:46.115",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726132,1766638246126,-150.0,0.00016021,2,"2025-12-25T04:50:46.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726133,1766638246137,-2102.4,0.00016021,2,"2025-12-25T04:50:46.137",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726134,1766638246148,-150.0,0.00016024,2,"2025-12-25T04:50:46.148",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726135,1766638246160,-169.12623375,0.00016025,2,"2025-12-25T04:50:46.160",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726136,1766638246171,-201.98052348,0.00016025,2,"2025-12-25T04:50:46.171",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726137,1766638246182,-295.90574568,0.00016025,2,"2025-12-25T04:50:46.182",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726138,1766638246192,-150.0,0.00016026,2,"2025-12-25T04:50:46.192",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726139,1766638246203,-150.0,0.00016028,2,"2025-12-25T04:50:46.203",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726140,1766638246213,-150.0,0.00016037,2,"2025-12-25T04:50:46.213",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726141,1766638246224,-150.0,0.00016039,2,"2025-12-25T04:50:46.224",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726142,1766638246235,-150.0,0.0001604,2,"2025-12-25T04:50:46.235",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726143,1766638246246,-169.12623375,0.00016043,2,"2025-12-25T04:50:46.246",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726144,1766638246256,-201.98052348,0.00016043,2,"2025-12-25T04:50:46.256",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726145,1766638246268,-150.0,0.00016043,2,"2025-12-25T04:50:46.268",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726146,1766638246279,-295.90574568,0.00016043,2,"2025-12-25T04:50:46.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726147,1766638246289,-150.0,0.00016043,2,"2025-12-25T04:50:46.289",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726148,1766638246305,-150.0,0.00016057,2,"2025-12-25T04:50:46.305",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726149,1766638246315,-169.12623375,0.0001606,2,"2025-12-25T04:50:46.315",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726150,1766638246325,-201.98052348,0.0001606,2,"2025-12-25T04:50:46.325",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726151,1766638246335,-295.90574568,0.0001606,2,"2025-12-25T04:50:46.335",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726152,1766638246346,-150.0,0.00016061,2,"2025-12-25T04:50:46.346",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726153,1766638246356,-150.0,0.00016062,2,"2025-12-25T04:50:46.356",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726154,1766638246367,-150.0,0.00016064,2,"2025-12-25T04:50:46.367",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726155,1766638246378,-150.0,0.00016072,2,"2025-12-25T04:50:46.378",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726156,1766638246393,-150.0,0.00016072,2,"2025-12-25T04:50:46.393",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726157,1766638246403,-150.0,0.00016074,2,"2025-12-25T04:50:46.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726158,1766638246414,-169.12623375,0.00016077,2,"2025-12-25T04:50:46.414",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726159,1766638246426,-201.98052348,0.00016077,2,"2025-12-25T04:50:46.426",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726160,1766638246436,-295.90574568,0.00016077,2,"2025-12-25T04:50:46.436",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726161,1766638246447,-150.0,0.0001608,2,"2025-12-25T04:50:46.447",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726162,1766638246457,-150.0,0.00016087,2,"2025-12-25T04:50:46.457",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726163,1766638246469,-150.0,0.00016088,2,"2025-12-25T04:50:46.469",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726164,1766638246480,-150.0,0.00016092,2,"2025-12-25T04:50:46.480",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726165,1766638246490,-169.12623375,0.00016094,2,"2025-12-25T04:50:46.490",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726166,1766638246500,-201.98052348,0.00016094,2,"2025-12-25T04:50:46.500",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726167,1766638246510,-295.90574568,0.00016094,2,"2025-12-25T04:50:46.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726168,1766638246521,-150.0,0.00016099,2,"2025-12-25T04:50:46.521",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726169,1766638246531,-150.0,0.000161,2,"2025-12-25T04:50:46.531",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726170,1766638246541,-150.0,0.0001611,2,"2025-12-25T04:50:46.541",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726171,1766638246648,-169.12623375,0.00016111,2,"2025-12-25T04:50:46.648",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726172,1766638246658,-201.98052348,0.00016111,2,"2025-12-25T04:50:46.658",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726173,1766638246668,-295.90574568,0.00016111,2,"2025-12-25T04:50:46.668",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726174,1766638246679,-150.0,0.00016112,2,"2025-12-25T04:50:46.679",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726175,1766638246689,-150.0,0.00016113,2,"2025-12-25T04:50:46.689",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726176,1766638246698,-150.0,0.00016115,2,"2025-12-25T04:50:46.698",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726177,1766638246707,-9999.99,0.00016116,2,"2025-12-25T04:50:46.707",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726178,1766638246717,-150.0,0.00016118,2,"2025-12-25T04:50:46.717",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726179,1766638246726,-150.0,0.00016128,2,"2025-12-25T04:50:46.726",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726180,1766638246736,-169.12623375,0.00016128,2,"2025-12-25T04:50:46.736",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726181,1766638246745,-201.98052348,0.00016128,2,"2025-12-25T04:50:46.745",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726182,1766638246754,-295.90574568,0.00016128,2,"2025-12-25T04:50:46.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726183,1766638246764,-150.0,0.00016137,2,"2025-12-25T04:50:46.764",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726184,1766638246774,-150.0,0.00016137,2,"2025-12-25T04:50:46.774",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726185,1766638246784,-150.0,0.00016137,2,"2025-12-25T04:50:46.784",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726186,1766638246794,-150.0,0.00016137,2,"2025-12-25T04:50:46.794",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726187,1766638246804,-150.0,0.00016137,2,"2025-12-25T04:50:46.804",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726188,1766638246814,-150.0,0.00016137,2,"2025-12-25T04:50:46.814",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726189,1766638246825,-169.12623375,0.00016146,2,"2025-12-25T04:50:46.825",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726190,1766638246835,-201.98052348,0.00016146,2,"2025-12-25T04:50:46.835",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726191,1766638246844,-295.90574568,0.00016146,2,"2025-12-25T04:50:46.844",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726192,1766638246855,-150.0,0.00016146,2,"2025-12-25T04:50:46.855",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726193,1766638246865,-150.0,0.00016156,2,"2025-12-25T04:50:46.865",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726194,1766638246875,-150.0,0.00016159,2,"2025-12-25T04:50:46.875",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726195,1766638246885,-150.0,0.00016161,2,"2025-12-25T04:50:46.885",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726196,1766638246895,-150.0,0.00016162,2,"2025-12-25T04:50:46.895",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726197,1766638246905,-169.12623375,0.00016163,2,"2025-12-25T04:50:46.905",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726198,1766638246915,-201.98052348,0.00016163,2,"2025-12-25T04:50:46.915",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726199,1766638246925,-295.90574568,0.00016163,2,"2025-12-25T04:50:46.925",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726200,1766638246935,-150.0,0.00016164,2,"2025-12-25T04:50:46.935",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726201,1766638246946,-150.0,0.00016174,2,"2025-12-25T04:50:46.946",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726202,1766638246956,-150.0,0.00016175,2,"2025-12-25T04:50:46.956",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726203,1766638246966,-169.12623375,0.0001618,2,"2025-12-25T04:50:46.966",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726204,1766638246976,-201.98052348,0.0001618,2,"2025-12-25T04:50:46.976",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726205,1766638246986,-295.90574568,0.0001618,2,"2025-12-25T04:50:46.986",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726206,1766638246996,-150.0,0.00016182,2,"2025-12-25T04:50:46.996",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726207,1766638247007,-150.0,0.00016186,2,"2025-12-25T04:50:47.007",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726208,1766638247017,-150.0,0.00016187,2,"2025-12-25T04:50:47.017",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726209,1766638247027,-150.0,0.00016187,2,"2025-12-25T04:50:47.027",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726210,1766638247038,-150.0,0.00016187,2,"2025-12-25T04:50:47.038",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726211,1766638247048,-150.0,0.00016194,2,"2025-12-25T04:50:47.048",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726212,1766638247058,-169.12623375,0.00016197,2,"2025-12-25T04:50:47.058",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726213,1766638247069,-201.98052348,0.00016197,2,"2025-12-25T04:50:47.069",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726214,1766638247078,-295.90574568,0.00016197,2,"2025-12-25T04:50:47.078",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726215,1766638247088,-150.0,0.000162,2,"2025-12-25T04:50:47.088",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726216,1766638247099,-150.0,0.00016202,2,"2025-12-25T04:50:47.099",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726217,1766638247109,-150.0,0.00016202,2,"2025-12-25T04:50:47.109",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726218,1766638247118,-150.0,0.0001621,2,"2025-12-25T04:50:47.118",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726219,1766638247128,-150.0,0.00016212,2,"2025-12-25T04:50:47.128",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726220,1766638247138,-150.0,0.00016212,2,"2025-12-25T04:50:47.138",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726221,1766638247148,-169.12623375,0.00016214,2,"2025-12-25T04:50:47.148",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726222,1766638247159,-201.98052348,0.00016214,2,"2025-12-25T04:50:47.159",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726223,1766638247168,-295.90574568,0.00016214,2,"2025-12-25T04:50:47.168",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726224,1766638247178,-150.0,0.00016214,2,"2025-12-25T04:50:47.178",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726225,1766638247188,-200.0,0.00016215,2,"2025-12-25T04:50:47.188",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726226,1766638247198,-500.0,0.00016215,2,"2025-12-25T04:50:47.198",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726227,1766638247208,-200.0,0.00016215,2,"2025-12-25T04:50:47.208",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726228,1766638247218,-150.0,0.00016217,2,"2025-12-25T04:50:47.218",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726229,1766638247228,-169.12623375,0.00016231,2,"2025-12-25T04:50:47.228",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726230,1766638247238,-201.98052348,0.00016231,2,"2025-12-25T04:50:47.238",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726231,1766638247249,-150.0,0.00016231,2,"2025-12-25T04:50:47.249",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726232,1766638247259,-295.90574568,0.00016231,2,"2025-12-25T04:50:47.259",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726233,1766638247269,-150.0,0.00016231,2,"2025-12-25T04:50:47.269",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726234,1766638247279,-150.0,0.00016234,2,"2025-12-25T04:50:47.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726235,1766638247288,-150.0,0.00016235,2,"2025-12-25T04:50:47.288",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726236,1766638247298,-150.0,0.00016237,2,"2025-12-25T04:50:47.298",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726237,1766638247307,-150.0,0.00016242,2,"2025-12-25T04:50:47.307",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726238,1766638247317,-150.0,0.00016246,2,"2025-12-25T04:50:47.317",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726239,1766638247328,-150.0,0.00016248,2,"2025-12-25T04:50:47.328",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726240,1766638247338,-169.12623375,0.00016249,2,"2025-12-25T04:50:47.338",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726241,1766638247347,-201.98052348,0.00016249,2,"2025-12-25T04:50:47.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726242,1766638247357,-295.90574568,0.00016249,2,"2025-12-25T04:50:47.357",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726243,1766638247367,-150.0,0.0001625,2,"2025-12-25T04:50:47.367",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726244,1766638247377,-150.0,0.00016253,2,"2025-12-25T04:50:47.377",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726245,1766638247391,-150.0,0.00016258,2,"2025-12-25T04:50:47.391",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726246,1766638247400,-150.0,0.00016262,2,"2025-12-25T04:50:47.400",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726247,1766638247410,-815.01894881,0.00016265,2,"2025-12-25T04:50:47.410",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726248,1766638247419,-169.12623375,0.00016266,2,"2025-12-25T04:50:47.419",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726249,1766638247430,-201.98052348,0.00016266,2,"2025-12-25T04:50:47.430",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726250,1766638247441,-295.90574568,0.00016266,2,"2025-12-25T04:50:47.441",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726251,1766638247450,-150.0,0.00016268,2,"2025-12-25T04:50:47.450",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726252,1766638247463,-150.0,0.00016269,2,"2025-12-25T04:50:47.463",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726253,1766638247474,-150.0,0.00016269,2,"2025-12-25T04:50:47.474",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726254,1766638247484,-150.0,0.00016271,2,"2025-12-25T04:50:47.484",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726255,1766638247494,-150.0,0.00016283,2,"2025-12-25T04:50:47.494",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726256,1766638247504,-169.12623375,0.00016283,2,"2025-12-25T04:50:47.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726257,1766638247514,-201.98052348,0.00016283,2,"2025-12-25T04:50:47.514",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726258,1766638247525,-295.90574568,0.00016283,2,"2025-12-25T04:50:47.525",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726259,1766638247534,-150.0,0.00016287,2,"2025-12-25T04:50:47.534",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726260,1766638247544,-150.0,0.00016288,2,"2025-12-25T04:50:47.544",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726261,1766638247553,-150.0,0.00016289,2,"2025-12-25T04:50:47.553",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726262,1766638247563,-150.0,0.00016289,2,"2025-12-25T04:50:47.563",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726263,1766638247574,-2102.4,0.00016295,2,"2025-12-25T04:50:47.574",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726264,1766638247584,-200.0,0.00016297,2,"2025-12-25T04:50:47.584",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726265,1766638247595,-169.12623375,0.000163,2,"2025-12-25T04:50:47.595",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726266,1766638247604,-201.98052348,0.000163,2,"2025-12-25T04:50:47.604",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726267,1766638247614,-295.90574568,0.000163,2,"2025-12-25T04:50:47.614",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726268,1766638247624,-150.0,0.00016307,2,"2025-12-25T04:50:47.624",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726269,1766638247634,-150.0,0.00016307,2,"2025-12-25T04:50:47.634",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726270,1766638247644,-150.0,0.00016307,2,"2025-12-25T04:50:47.644",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726271,1766638247654,-150.0,0.00016307,2,"2025-12-25T04:50:47.654",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726272,1766638247664,-150.0,0.00016312,2,"2025-12-25T04:50:47.664",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726273,1766638247674,-24378.81116528,0.00016315,2,"2025-12-25T04:50:47.674",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726274,1766638247684,-169.12623375,0.00016317,2,"2025-12-25T04:50:47.684",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726275,1766638247694,-201.98052348,0.00016317,2,"2025-12-25T04:50:47.694",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726276,1766638247704,-295.90574568,0.00016317,2,"2025-12-25T04:50:47.704",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726277,1766638247714,-150.0,0.00016322,2,"2025-12-25T04:50:47.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726278,1766638247724,-150.0,0.00016325,2,"2025-12-25T04:50:47.724",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726279,1766638247734,-150.0,0.00016326,2,"2025-12-25T04:50:47.734",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726280,1766638247744,-150.0,0.00016326,2,"2025-12-25T04:50:47.744",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726281,1766638247753,-500.0,0.00016326,2,"2025-12-25T04:50:47.753",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726282,1766638247763,-500.0,0.00016326,2,"2025-12-25T04:50:47.763",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726283,1766638247772,-500.0,0.00016326,2,"2025-12-25T04:50:47.772",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726284,1766638247782,-500.0,0.00016326,2,"2025-12-25T04:50:47.782",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726285,1766638247795,-500.0,0.00016326,2,"2025-12-25T04:50:47.795",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726286,1766638247805,-545.87,0.00016326,2,"2025-12-25T04:50:47.805",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726287,1766638247815,-500.0,0.00016326,2,"2025-12-25T04:50:47.815",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726288,1766638247827,-500.0,0.00016326,2,"2025-12-25T04:50:47.827",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726289,1766638247837,-44052.03899512,0.00016326,2,"2025-12-25T04:50:47.837",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726290,1766638247847,-150.0,0.00016331,2,"2025-12-25T04:50:47.847",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726291,1766638247857,-150.0,0.00016333,2,"2025-12-25T04:50:47.857",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726292,1766638247866,-150.0,0.00016333,2,"2025-12-25T04:50:47.866",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726293,1766638247877,-169.12623375,0.00016334,2,"2025-12-25T04:50:47.877",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726294,1766638247887,-201.98052348,0.00016334,2,"2025-12-25T04:50:47.887",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726295,1766638247897,-295.90574568,0.00016334,2,"2025-12-25T04:50:47.897",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726296,1766638247907,-150.0,0.00016337,2,"2025-12-25T04:50:47.907",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726297,1766638247916,-150.0,0.00016343,2,"2025-12-25T04:50:47.916",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726298,1766638247926,-150.0,0.00016345,2,"2025-12-25T04:50:47.926",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726299,1766638247936,-150.0,0.00016349,2,"2025-12-25T04:50:47.936",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726300,1766638247946,-169.12623375,0.00016351,2,"2025-12-25T04:50:47.946",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726301,1766638247956,-201.98052348,0.00016351,2,"2025-12-25T04:50:47.956",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726302,1766638247966,-295.90574568,0.00016351,2,"2025-12-25T04:50:47.966",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726303,1766638247976,-150.0,0.00016355,2,"2025-12-25T04:50:47.976",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726304,1766638247986,-150.0,0.0001636,2,"2025-12-25T04:50:47.986",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726305,1766638247996,-150.0,0.00016362,2,"2025-12-25T04:50:47.996",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726306,1766638248006,-150.0,0.00016363,2,"2025-12-25T04:50:48.006",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726307,1766638248016,-169.12623375,0.00016369,2,"2025-12-25T04:50:48.016",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726308,1766638248026,-201.98052348,0.00016369,2,"2025-12-25T04:50:48.026",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726309,1766638248035,-295.90574568,0.00016369,2,"2025-12-25T04:50:48.035",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726310,1766638248045,-150.0,0.00016377,2,"2025-12-25T04:50:48.045",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726311,1766638248055,-150.0,0.00016378,2,"2025-12-25T04:50:48.055",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726312,1766638248066,-150.0,0.0001638,2,"2025-12-25T04:50:48.066",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726313,1766638248076,-150.0,0.00016382,2,"2025-12-25T04:50:48.076",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726314,1766638248086,-169.12623375,0.00016386,2,"2025-12-25T04:50:48.086",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726315,1766638248095,-201.98052348,0.00016386,2,"2025-12-25T04:50:48.095",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726316,1766638248105,-295.90574568,0.00016386,2,"2025-12-25T04:50:48.105",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726317,1766638248115,-150.0,0.00016387,2,"2025-12-25T04:50:48.115",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726318,1766638248125,-150.0,0.00016395,2,"2025-12-25T04:50:48.125",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726319,1766638248134,-150.0,0.00016396,2,"2025-12-25T04:50:48.134",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726320,1766638248144,-150.0,0.00016398,2,"2025-12-25T04:50:48.144",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726321,1766638248154,-228.0,0.000164,2,"2025-12-25T04:50:48.154",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726322,1766638248163,-319.0,0.000164,2,"2025-12-25T04:50:48.163",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726323,1766638248174,-182.0,0.000164,2,"2025-12-25T04:50:48.174",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726324,1766638248184,-184.24951816,0.000164,2,"2025-12-25T04:50:48.184",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726325,1766638248194,-150.0,0.00016401,2,"2025-12-25T04:50:48.194",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726326,1766638248204,-169.12623375,0.00016403,2,"2025-12-25T04:50:48.204",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726327,1766638248214,-201.98052348,0.00016403,2,"2025-12-25T04:50:48.214",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726328,1766638248224,-295.90574568,0.00016403,2,"2025-12-25T04:50:48.224",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726329,1766638248234,-150.0,0.00016404,2,"2025-12-25T04:50:48.234",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726330,1766638248243,-150.0,0.00016412,2,"2025-12-25T04:50:48.243",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726331,1766638248254,-150.0,0.00016414,2,"2025-12-25T04:50:48.254",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726332,1766638248264,-169.12623375,0.0001642,2,"2025-12-25T04:50:48.264",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726333,1766638248274,-201.98052348,0.0001642,2,"2025-12-25T04:50:48.274",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726334,1766638248283,-150.0,0.0001642,2,"2025-12-25T04:50:48.283",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726335,1766638248293,-295.90574568,0.0001642,2,"2025-12-25T04:50:48.293",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726336,1766638248302,-150.0,0.0001642,2,"2025-12-25T04:50:48.302",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726337,1766638248312,-150.0,0.0001642,2,"2025-12-25T04:50:48.312",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726338,1766638248322,-150.0,0.0001642,2,"2025-12-25T04:50:48.322",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726339,1766638248332,-150.0,0.00016428,2,"2025-12-25T04:50:48.332",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726340,1766638248342,-150.0,0.00016432,2,"2025-12-25T04:50:48.342",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726341,1766638248352,-150.0,0.00016437,2,"2025-12-25T04:50:48.352",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726342,1766638248361,-169.12623375,0.00016437,2,"2025-12-25T04:50:48.361",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726343,1766638248371,-201.98052348,0.00016437,2,"2025-12-25T04:50:48.371",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726344,1766638248383,-295.90574568,0.00016437,2,"2025-12-25T04:50:48.383",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726345,1766638248393,-500.0,0.00016438,2,"2025-12-25T04:50:48.393",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726346,1766638248403,-500.0,0.00016438,2,"2025-12-25T04:50:48.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726347,1766638248412,-500.0,0.00016438,2,"2025-12-25T04:50:48.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726348,1766638248423,-500.0,0.00016438,2,"2025-12-25T04:50:48.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726349,1766638248432,-500.0,0.00016438,2,"2025-12-25T04:50:48.432",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726350,1766638248442,-500.0,0.00016438,2,"2025-12-25T04:50:48.442",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726351,1766638248452,-500.0,0.00016438,2,"2025-12-25T04:50:48.452",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726352,1766638248461,-500.0,0.00016438,2,"2025-12-25T04:50:48.461",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726353,1766638248471,-500.0,0.00016438,2,"2025-12-25T04:50:48.471",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726354,1766638248480,-500.0,0.00016438,2,"2025-12-25T04:50:48.480",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726355,1766638248490,-500.0,0.00016438,2,"2025-12-25T04:50:48.490",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726356,1766638248499,-200.0,0.00016438,2,"2025-12-25T04:50:48.499",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726357,1766638248509,-500.0,0.00016438,2,"2025-12-25T04:50:48.509",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726358,1766638248519,-500.0,0.00016438,2,"2025-12-25T04:50:48.519",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726359,1766638248530,-500.0,0.00016438,2,"2025-12-25T04:50:48.530",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726360,1766638248540,-500.0,0.00016438,2,"2025-12-25T04:50:48.540",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726361,1766638248549,-500.0,0.00016438,2,"2025-12-25T04:50:48.549",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726362,1766638248559,-500.0,0.00016438,2,"2025-12-25T04:50:48.559",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726363,1766638248569,-500.0,0.00016438,2,"2025-12-25T04:50:48.569",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726364,1766638248580,-500.0,0.00016438,2,"2025-12-25T04:50:48.580",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726365,1766638248590,-500.0,0.00016438,2,"2025-12-25T04:50:48.590",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726366,1766638248599,-500.0,0.00016438,2,"2025-12-25T04:50:48.599",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726367,1766638248610,-500.0,0.00016438,2,"2025-12-25T04:50:48.610",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726368,1766638248620,-500.0,0.00016438,2,"2025-12-25T04:50:48.620",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726369,1766638248631,-500.0,0.00016438,2,"2025-12-25T04:50:48.631",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726370,1766638248641,-500.0,0.00016438,2,"2025-12-25T04:50:48.641",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726371,1766638248651,-500.0,0.00016438,2,"2025-12-25T04:50:48.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726372,1766638248661,-500.0,0.00016438,2,"2025-12-25T04:50:48.661",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726373,1766638248671,-500.0,0.00016438,2,"2025-12-25T04:50:48.671",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726374,1766638248681,-500.0,0.00016438,2,"2025-12-25T04:50:48.681",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726375,1766638248692,-500.0,0.00016438,2,"2025-12-25T04:50:48.692",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726376,1766638248702,-500.0,0.00016438,2,"2025-12-25T04:50:48.702",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726377,1766638248711,-500.0,0.00016438,2,"2025-12-25T04:50:48.711",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726378,1766638248721,-500.0,0.00016438,2,"2025-12-25T04:50:48.721",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726379,1766638248731,-500.0,0.00016438,2,"2025-12-25T04:50:48.731",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726380,1766638248740,-500.0,0.00016438,2,"2025-12-25T04:50:48.740",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726381,1766638248750,-500.0,0.00016438,2,"2025-12-25T04:50:48.750",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726382,1766638248759,-500.0,0.00016438,2,"2025-12-25T04:50:48.759",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726383,1766638248769,-500.0,0.00016438,2,"2025-12-25T04:50:48.769",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726384,1766638248779,-500.0,0.00016438,2,"2025-12-25T04:50:48.779",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726385,1766638248789,-500.0,0.00016438,2,"2025-12-25T04:50:48.789",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726386,1766638248798,-429.06773079,0.00016438,2,"2025-12-25T04:50:48.798",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726387,1766638248808,-500.0,0.00016438,2,"2025-12-25T04:50:48.808",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726388,1766638248819,-500.0,0.00016438,2,"2025-12-25T04:50:48.819",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726389,1766638248828,-500.0,0.00016438,2,"2025-12-25T04:50:48.828",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726390,1766638248837,-500.0,0.00016438,2,"2025-12-25T04:50:48.837",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726391,1766638248846,-500.0,0.00016438,2,"2025-12-25T04:50:48.846",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726392,1766638248855,-600.0,0.00016438,2,"2025-12-25T04:50:48.855",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726393,1766638248866,-716.0,0.00016438,2,"2025-12-25T04:50:48.866",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726394,1766638248875,-800.0,0.00016438,2,"2025-12-25T04:50:48.875",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726395,1766638248885,-150.0,0.00016439,2,"2025-12-25T04:50:48.885",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726396,1766638248894,-150.0,0.0001645,2,"2025-12-25T04:50:48.894",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726397,1766638248904,-150.0,0.00016452,2,"2025-12-25T04:50:48.904",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726398,1766638248913,-169.12623375,0.00016454,2,"2025-12-25T04:50:48.913",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726399,1766638248923,-201.98052348,0.00016454,2,"2025-12-25T04:50:48.923",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726400,1766638248933,-295.90574568,0.00016454,2,"2025-12-25T04:50:48.933",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726401,1766638248943,-150.0,0.00016458,2,"2025-12-25T04:50:48.943",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726402,1766638248952,-150.0,0.00016462,2,"2025-12-25T04:50:48.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726403,1766638248962,-150.0,0.00016464,2,"2025-12-25T04:50:48.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726404,1766638248971,-150.0,0.00016464,2,"2025-12-25T04:50:48.971",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726405,1766638248982,-150.0,0.00016468,2,"2025-12-25T04:50:48.982",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726406,1766638248992,-150.0,0.00016469,2,"2025-12-25T04:50:48.992",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726407,1766638249002,-169.12623375,0.00016472,2,"2025-12-25T04:50:49.002",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726408,1766638249012,-201.98052348,0.00016472,2,"2025-12-25T04:50:49.012",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726409,1766638249022,-295.90574568,0.00016472,2,"2025-12-25T04:50:49.022",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726410,1766638249032,-150.0,0.00016477,2,"2025-12-25T04:50:49.032",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726411,1766638249042,-150.0,0.00016477,2,"2025-12-25T04:50:49.042",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726412,1766638249052,-150.0,0.00016486,2,"2025-12-25T04:50:49.052",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726413,1766638249062,-150.0,0.00016487,2,"2025-12-25T04:50:49.062",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726414,1766638249072,-169.12623375,0.00016489,2,"2025-12-25T04:50:49.072",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726415,1766638249081,-201.98052348,0.00016489,2,"2025-12-25T04:50:49.081",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726416,1766638249091,-295.90574568,0.00016489,2,"2025-12-25T04:50:49.091",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726417,1766638249102,-150.0,0.00016496,2,"2025-12-25T04:50:49.102",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726418,1766638249112,-150.0,0.00016501,2,"2025-12-25T04:50:49.112",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726419,1766638249122,-150.0,0.00016504,2,"2025-12-25T04:50:49.122",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726420,1766638249132,-169.12623375,0.00016506,2,"2025-12-25T04:50:49.132",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726421,1766638249141,-201.98052348,0.00016506,2,"2025-12-25T04:50:49.141",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726422,1766638249152,-295.90574568,0.00016506,2,"2025-12-25T04:50:49.152",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726423,1766638249163,-150.0,0.00016507,2,"2025-12-25T04:50:49.163",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726424,1766638249172,-150.0,0.00016512,2,"2025-12-25T04:50:49.172",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726425,1766638249182,-150.0,0.00016514,2,"2025-12-25T04:50:49.182",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726426,1766638249191,-150.0,0.00016514,2,"2025-12-25T04:50:49.191",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726427,1766638249202,-150.0,0.00016521,2,"2025-12-25T04:50:49.202",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726428,1766638249213,-169.12623375,0.00016523,2,"2025-12-25T04:50:49.213",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726429,1766638249222,-201.98052348,0.00016523,2,"2025-12-25T04:50:49.222",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726430,1766638249232,-295.90574568,0.00016523,2,"2025-12-25T04:50:49.232",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726431,1766638249243,-150.0,0.00016525,2,"2025-12-25T04:50:49.243",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726432,1766638249253,-150.0,0.00016529,2,"2025-12-25T04:50:49.253",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726433,1766638249262,-150.0,0.00016533,2,"2025-12-25T04:50:49.262",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726434,1766638249273,-150.0,0.00016537,2,"2025-12-25T04:50:49.273",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726435,1766638249283,-150.0,0.00016539,2,"2025-12-25T04:50:49.283",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726436,1766638249292,-169.12623375,0.0001654,2,"2025-12-25T04:50:49.292",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726437,1766638249302,-201.98052348,0.0001654,2,"2025-12-25T04:50:49.302",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726438,1766638249312,-295.90574568,0.0001654,2,"2025-12-25T04:50:49.312",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726439,1766638249323,-150.0,0.00016543,2,"2025-12-25T04:50:49.323",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726440,1766638249333,-150.0,0.0001655,2,"2025-12-25T04:50:49.333",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726441,1766638249342,-150.0,0.00016551,2,"2025-12-25T04:50:49.342",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726442,1766638249352,-150.0,0.00016552,2,"2025-12-25T04:50:49.352",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726443,1766638249363,-162.74,0.00016554,2,"2025-12-25T04:50:49.363",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726444,1766638249373,-150.0,0.00016557,2,"2025-12-25T04:50:49.373",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726445,1766638249386,-169.12623375,0.00016557,2,"2025-12-25T04:50:49.386",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726446,1766638249396,-201.98052348,0.00016557,2,"2025-12-25T04:50:49.396",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726447,1766638249406,-295.90574568,0.00016557,2,"2025-12-25T04:50:49.406",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726448,1766638249416,-150.0,0.00016562,2,"2025-12-25T04:50:49.416",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726449,1766638249427,-150.0,0.00016562,2,"2025-12-25T04:50:49.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726450,1766638249438,-2102.4,0.00016568,2,"2025-12-25T04:50:49.438",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726451,1766638249448,-150.0,0.00016571,2,"2025-12-25T04:50:49.448",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726452,1766638249458,-150.0,0.00016574,2,"2025-12-25T04:50:49.458",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726453,1766638249470,-169.12623375,0.00016575,2,"2025-12-25T04:50:49.470",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726454,1766638249479,-201.98052348,0.00016575,2,"2025-12-25T04:50:49.479",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726455,1766638249491,-295.90574568,0.00016575,2,"2025-12-25T04:50:49.491",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726456,1766638249501,-150.0,0.00016575,2,"2025-12-25T04:50:49.501",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726457,1766638249512,-150.0,0.00016587,2,"2025-12-25T04:50:49.512",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726458,1766638249522,-150.0,0.0001659,2,"2025-12-25T04:50:49.522",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726459,1766638249533,-169.12623375,0.00016592,2,"2025-12-25T04:50:49.533",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726460,1766638249543,-201.98052348,0.00016592,2,"2025-12-25T04:50:49.543",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726461,1766638249553,-295.90574568,0.00016592,2,"2025-12-25T04:50:49.553",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726462,1766638249564,-150.0,0.00016593,2,"2025-12-25T04:50:49.564",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726463,1766638249574,-150.0,0.00016594,2,"2025-12-25T04:50:49.574",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726464,1766638249584,-150.0,0.00016594,2,"2025-12-25T04:50:49.584",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726465,1766638249594,-150.0,0.00016598,2,"2025-12-25T04:50:49.594",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726466,1766638249604,-169.12623375,0.00016609,2,"2025-12-25T04:50:49.604",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726467,1766638249613,-201.98052348,0.00016609,2,"2025-12-25T04:50:49.613",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726468,1766638249623,-150.0,0.00016609,2,"2025-12-25T04:50:49.623",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726469,1766638249633,-295.90574568,0.00016609,2,"2025-12-25T04:50:49.633",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726470,1766638249643,-150.0,0.00016609,2,"2025-12-25T04:50:49.643",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726471,1766638249653,-150.0,0.00016611,2,"2025-12-25T04:50:49.653",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726472,1766638249663,-150.0,0.00016612,2,"2025-12-25T04:50:49.663",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726473,1766638249673,-150.0,0.00016617,2,"2025-12-25T04:50:49.673",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726474,1766638249683,-150.0,0.00016622,2,"2025-12-25T04:50:49.683",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726475,1766638249693,-169.12623375,0.00016626,2,"2025-12-25T04:50:49.693",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726476,1766638249703,-201.98052348,0.00016626,2,"2025-12-25T04:50:49.703",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726477,1766638249713,-295.90574568,0.00016626,2,"2025-12-25T04:50:49.713",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726478,1766638249723,-150.0,0.00016628,2,"2025-12-25T04:50:49.723",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726479,1766638249733,-150.0,0.00016629,2,"2025-12-25T04:50:49.733",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726480,1766638249743,-150.0,0.00016637,2,"2025-12-25T04:50:49.743",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726481,1766638249754,-150.0,0.00016638,2,"2025-12-25T04:50:49.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726482,1766638249764,-169.12623375,0.00016643,2,"2025-12-25T04:50:49.764",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726483,1766638249774,-201.98052348,0.00016643,2,"2025-12-25T04:50:49.774",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726484,1766638249784,-295.90574568,0.00016643,2,"2025-12-25T04:50:49.784",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726485,1766638249793,-150.0,0.00016647,2,"2025-12-25T04:50:49.793",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726486,1766638249803,-150.0,0.00016647,2,"2025-12-25T04:50:49.803",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726487,1766638249813,-150.0,0.00016647,2,"2025-12-25T04:50:49.813",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726488,1766638249822,-150.0,0.00016647,2,"2025-12-25T04:50:49.822",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726489,1766638249832,-150.0,0.0001666,2,"2025-12-25T04:50:49.832",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726490,1766638249841,-169.12623375,0.0001666,2,"2025-12-25T04:50:49.841",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726491,1766638249851,-201.98052348,0.0001666,2,"2025-12-25T04:50:49.851",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726492,1766638249861,-295.90574568,0.0001666,2,"2025-12-25T04:50:49.861",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726493,1766638249871,-150.0,0.00016662,2,"2025-12-25T04:50:49.871",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726494,1766638249881,-150.0,0.00016664,2,"2025-12-25T04:50:49.881",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726495,1766638249891,-150.0,0.00016665,2,"2025-12-25T04:50:49.891",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726496,1766638249901,-150.0,0.00016671,2,"2025-12-25T04:50:49.901",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726497,1766638249911,-169.12623375,0.00016677,2,"2025-12-25T04:50:49.911",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726498,1766638249921,-201.98052348,0.00016677,2,"2025-12-25T04:50:49.921",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726499,1766638249931,-295.90574568,0.00016677,2,"2025-12-25T04:50:49.931",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726500,1766638249941,-150.0,0.00016681,2,"2025-12-25T04:50:49.941",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726501,1766638249951,-150.0,0.00016682,2,"2025-12-25T04:50:49.951",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726502,1766638249962,-150.0,0.00016684,2,"2025-12-25T04:50:49.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726503,1766638249973,-150.0,0.00016687,2,"2025-12-25T04:50:49.973",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726504,1766638249983,-150.0,0.00016691,2,"2025-12-25T04:50:49.983",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726505,1766638249993,-169.12623375,0.00016695,2,"2025-12-25T04:50:49.993",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726506,1766638250003,-201.98052348,0.00016695,2,"2025-12-25T04:50:50.003",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726507,1766638250013,-295.90574568,0.00016695,2,"2025-12-25T04:50:50.013",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726508,1766638250023,-150.0,0.00016695,2,"2025-12-25T04:50:50.023",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726509,1766638250033,-150.0,0.000167,2,"2025-12-25T04:50:50.033",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726510,1766638250043,-150.0,0.00016703,2,"2025-12-25T04:50:50.043",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726511,1766638250058,-150.0,0.00016703,2,"2025-12-25T04:50:50.058",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726512,1766638250068,-150.0,0.00016712,2,"2025-12-25T04:50:50.068",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726513,1766638250078,-169.12623375,0.00016712,2,"2025-12-25T04:50:50.078",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726514,1766638250091,-201.98052348,0.00016712,2,"2025-12-25T04:50:50.091",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726515,1766638250102,-295.90574568,0.00016712,2,"2025-12-25T04:50:50.102",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726516,1766638250111,-165.25,0.00016712,2,"2025-12-25T04:50:50.111",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726517,1766638250122,-150.0,0.00016718,2,"2025-12-25T04:50:50.122",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726518,1766638250131,-150.0,0.00016719,2,"2025-12-25T04:50:50.131",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726519,1766638250141,-150.0,0.00016722,2,"2025-12-25T04:50:50.141",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726520,1766638250151,-150.0,0.00016725,2,"2025-12-25T04:50:50.151",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726521,1766638250161,-150.0,0.00016725,2,"2025-12-25T04:50:50.161",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726522,1766638250171,-169.12623375,0.00016729,2,"2025-12-25T04:50:50.171",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726523,1766638250182,-201.98052348,0.00016729,2,"2025-12-25T04:50:50.182",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726524,1766638250192,-295.90574568,0.00016729,2,"2025-12-25T04:50:50.192",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726525,1766638250202,-150.0,0.00016736,2,"2025-12-25T04:50:50.202",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726526,1766638250211,-150.0,0.00016737,2,"2025-12-25T04:50:50.211",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726527,1766638250222,-150.0,0.00016741,2,"2025-12-25T04:50:50.222",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726528,1766638250231,-150.0,0.00016744,2,"2025-12-25T04:50:50.231",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726529,1766638250241,-169.12623375,0.00016746,2,"2025-12-25T04:50:50.241",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726530,1766638250251,-201.98052348,0.00016746,2,"2025-12-25T04:50:50.251",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726531,1766638250261,-295.90574568,0.00016746,2,"2025-12-25T04:50:50.261",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726532,1766638250270,-201.12732165,0.0001675,2,"2025-12-25T04:50:50.270",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726533,1766638250280,-150.0,0.00016754,2,"2025-12-25T04:50:50.280",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726534,1766638250290,-150.0,0.0001676,2,"2025-12-25T04:50:50.290",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726535,1766638250299,-150.0,0.00016761,2,"2025-12-25T04:50:50.299",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726536,1766638250308,-200.0,0.00016763,2,"2025-12-25T04:50:50.308",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726537,1766638250318,-500.0,0.00016763,2,"2025-12-25T04:50:50.318",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726538,1766638250328,-200.0,0.00016763,2,"2025-12-25T04:50:50.328",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726539,1766638250338,-169.12623375,0.00016763,2,"2025-12-25T04:50:50.338",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726540,1766638250349,-201.98052348,0.00016763,2,"2025-12-25T04:50:50.349",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726541,1766638250359,-295.90574568,0.00016763,2,"2025-12-25T04:50:50.359",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726542,1766638250369,-150.0,0.00016765,2,"2025-12-25T04:50:50.369",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726543,1766638250379,-150.0,0.00016768,2,"2025-12-25T04:50:50.379",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726544,1766638250392,-150.0,0.00016769,2,"2025-12-25T04:50:50.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726545,1766638250402,-1719.91764105,0.00016771,2,"2025-12-25T04:50:50.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726546,1766638250413,-150.0,0.00016772,2,"2025-12-25T04:50:50.413",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726547,1766638250423,-150.0,0.00016774,2,"2025-12-25T04:50:50.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726548,1766638250433,-150.0,0.00016779,2,"2025-12-25T04:50:50.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726549,1766638250443,-169.12623375,0.0001678,2,"2025-12-25T04:50:50.443",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726550,1766638250453,-201.98052348,0.0001678,2,"2025-12-25T04:50:50.453",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726551,1766638250464,-295.90574568,0.0001678,2,"2025-12-25T04:50:50.464",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726552,1766638250475,-150.0,0.00016786,2,"2025-12-25T04:50:50.475",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726553,1766638250485,-150.0,0.0001679,2,"2025-12-25T04:50:50.485",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726554,1766638250495,-150.0,0.0001679,2,"2025-12-25T04:50:50.495",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726555,1766638250505,-150.0,0.00016792,2,"2025-12-25T04:50:50.505",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726556,1766638250515,-169.12623375,0.00016798,2,"2025-12-25T04:50:50.515",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726557,1766638250524,-201.98052348,0.00016798,2,"2025-12-25T04:50:50.524",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726558,1766638250534,-150.0,0.00016798,2,"2025-12-25T04:50:50.534",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726559,1766638250544,-295.90574568,0.00016798,2,"2025-12-25T04:50:50.544",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726560,1766638250553,-150.0,0.00016798,2,"2025-12-25T04:50:50.553",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726561,1766638250562,-150.0,0.00016807,2,"2025-12-25T04:50:50.562",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726562,1766638250572,-150.0,0.00016811,2,"2025-12-25T04:50:50.572",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726563,1766638250582,-150.0,0.00016812,2,"2025-12-25T04:50:50.582",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726564,1766638250592,-169.12623375,0.00016815,2,"2025-12-25T04:50:50.592",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726565,1766638250601,-201.98052348,0.00016815,2,"2025-12-25T04:50:50.601",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726566,1766638250611,-295.90574568,0.00016815,2,"2025-12-25T04:50:50.611",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726567,1766638250621,-150.0,0.00016816,2,"2025-12-25T04:50:50.621",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726568,1766638250632,-150.0,0.00016816,2,"2025-12-25T04:50:50.632",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726569,1766638250642,-150.0,0.00016825,2,"2025-12-25T04:50:50.642",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726570,1766638250652,-169.12623375,0.00016832,2,"2025-12-25T04:50:50.652",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726571,1766638250662,-201.98052348,0.00016832,2,"2025-12-25T04:50:50.662",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726572,1766638250672,-295.90574568,0.00016832,2,"2025-12-25T04:50:50.672",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726573,1766638250682,-150.0,0.00016835,2,"2025-12-25T04:50:50.682",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726574,1766638250692,-150.0,0.00016836,2,"2025-12-25T04:50:50.692",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726575,1766638250702,-150.0,0.00016839,2,"2025-12-25T04:50:50.702",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726576,1766638250712,-150.0,0.00016841,2,"2025-12-25T04:50:50.712",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726577,1766638250722,-2102.47,0.00016842,2,"2025-12-25T04:50:50.722",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726578,1766638250732,-150.0,0.00016843,2,"2025-12-25T04:50:50.732",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726579,1766638250742,-169.12623375,0.00016849,2,"2025-12-25T04:50:50.742",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726580,1766638250752,-201.98052348,0.00016849,2,"2025-12-25T04:50:50.752",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726581,1766638250763,-295.90574568,0.00016849,2,"2025-12-25T04:50:50.763",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726582,1766638250773,-150.0,0.00016854,2,"2025-12-25T04:50:50.773",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726583,1766638250783,-150.0,0.00016856,2,"2025-12-25T04:50:50.783",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726584,1766638250793,-150.0,0.00016856,2,"2025-12-25T04:50:50.793",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726585,1766638250803,-150.0,0.00016861,2,"2025-12-25T04:50:50.803",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726586,1766638250812,-150.0,0.00016861,2,"2025-12-25T04:50:50.812",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726587,1766638250822,-150.0,0.00016865,2,"2025-12-25T04:50:50.822",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726588,1766638250832,-169.12623375,0.00016866,2,"2025-12-25T04:50:50.832",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726589,1766638250842,-201.98052348,0.00016866,2,"2025-12-25T04:50:50.842",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726590,1766638250852,-295.90574568,0.00016866,2,"2025-12-25T04:50:50.852",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726591,1766638250862,-150.0,0.00016873,2,"2025-12-25T04:50:50.862",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726592,1766638250872,-150.0,0.00016879,2,"2025-12-25T04:50:50.872",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726593,1766638250883,-169.12623375,0.00016883,2,"2025-12-25T04:50:50.883",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726594,1766638250894,-201.98052348,0.00016883,2,"2025-12-25T04:50:50.894",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726595,1766638250904,-295.90574568,0.00016883,2,"2025-12-25T04:50:50.904",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726596,1766638250914,-150.0,0.00016886,2,"2025-12-25T04:50:50.914",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726597,1766638250924,-150.0,0.00016889,2,"2025-12-25T04:50:50.924",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726598,1766638250934,-150.0,0.00016892,2,"2025-12-25T04:50:50.934",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726599,1766638250944,-150.0,0.00016892,2,"2025-12-25T04:50:50.944",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726600,1766638251071,-150.0,0.00016897,2,"2025-12-25T04:50:51.071",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726601,1766638251082,-10000.0,0.00016899,2,"2025-12-25T04:50:51.082",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726602,1766638251092,-606.45408046,0.00016899,2,"2025-12-25T04:50:51.092",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726603,1766638251104,-150.0,0.00016899,2,"2025-12-25T04:50:51.104",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726604,1766638251115,-44052.03899512,0.000169,2,"2025-12-25T04:50:51.115",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726605,1766638251125,-24378.81116528,0.000169,2,"2025-12-25T04:50:51.125",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726606,1766638251137,-235.22228614,0.000169,2,"2025-12-25T04:50:51.137",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726607,1766638251158,-621.7053326,0.000169,2,"2025-12-25T04:50:51.158",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726608,1766638251174,-223.45632631,0.000169,2,"2025-12-25T04:50:51.174",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726609,1766638251184,-170.28248417,0.000169,2,"2025-12-25T04:50:51.184",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726610,1766638251194,-500.0,0.000169,2,"2025-12-25T04:50:51.194",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726611,1766638251203,-500.0,0.000169,2,"2025-12-25T04:50:51.203",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726612,1766638251214,-500.0,0.000169,2,"2025-12-25T04:50:51.214",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726613,1766638251223,-500.0,0.000169,2,"2025-12-25T04:50:51.223",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726614,1766638251233,-500.0,0.000169,2,"2025-12-25T04:50:51.233",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726615,1766638251243,-320.80490419,0.000169,2,"2025-12-25T04:50:51.243",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726616,1766638251253,-169.12623375,0.00016901,2,"2025-12-25T04:50:51.253",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726617,1766638251263,-201.98052348,0.00016901,2,"2025-12-25T04:50:51.263",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726618,1766638251272,-295.90574568,0.00016901,2,"2025-12-25T04:50:51.272",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726619,1766638251282,-292.0,0.00016906,2,"2025-12-25T04:50:51.282",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726620,1766638251292,-150.0,0.00016911,2,"2025-12-25T04:50:51.292",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726621,1766638251301,-150.0,0.00016911,2,"2025-12-25T04:50:51.301",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726622,1766638251311,-150.0,0.00016912,2,"2025-12-25T04:50:51.311",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726623,1766638251321,-150.0,0.00016914,2,"2025-12-25T04:50:51.321",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726624,1766638251330,-150.0,0.00016915,2,"2025-12-25T04:50:51.330",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726625,1766638251340,-169.12623375,0.00016918,2,"2025-12-25T04:50:51.340",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726626,1766638251350,-201.98052348,0.00016918,2,"2025-12-25T04:50:51.350",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726627,1766638251360,-295.90574568,0.00016918,2,"2025-12-25T04:50:51.360",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726628,1766638251371,-150.0,0.00016921,2,"2025-12-25T04:50:51.371",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726629,1766638251383,-1152.0,0.00016924,2,"2025-12-25T04:50:51.383",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726630,1766638251393,-150.0,0.0001693,2,"2025-12-25T04:50:51.393",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726631,1766638251403,-150.0,0.00016933,2,"2025-12-25T04:50:51.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726632,1766638251414,-169.12623375,0.00016935,2,"2025-12-25T04:50:51.414",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726633,1766638251424,-201.98052348,0.00016935,2,"2025-12-25T04:50:51.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726634,1766638251433,-295.90574568,0.00016935,2,"2025-12-25T04:50:51.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726635,1766638251444,-150.0,0.00016936,2,"2025-12-25T04:50:51.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726636,1766638251455,-150.0,0.00016938,2,"2025-12-25T04:50:51.455",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726637,1766638251465,-150.0,0.00016943,2,"2025-12-25T04:50:51.465",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726638,1766638251475,-150.0,0.00016949,2,"2025-12-25T04:50:51.475",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726639,1766638251485,-150.0,0.00016951,2,"2025-12-25T04:50:51.485",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726640,1766638251495,-169.12623375,0.00016952,2,"2025-12-25T04:50:51.495",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726641,1766638251505,-201.98052348,0.00016952,2,"2025-12-25T04:50:51.505",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726642,1766638251514,-295.90574568,0.00016952,2,"2025-12-25T04:50:51.514",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726643,1766638251524,-150.0,0.00016961,2,"2025-12-25T04:50:51.524",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726644,1766638251534,-150.0,0.00016962,2,"2025-12-25T04:50:51.534",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726645,1766638251543,-150.0,0.00016967,2,"2025-12-25T04:50:51.543",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726646,1766638251554,-150.0,0.00016968,2,"2025-12-25T04:50:51.554",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726647,1766638251564,-169.12623375,0.00016969,2,"2025-12-25T04:50:51.564",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726648,1766638251574,-201.98052348,0.00016969,2,"2025-12-25T04:50:51.574",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726649,1766638251584,-295.90574568,0.00016969,2,"2025-12-25T04:50:51.584",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726650,1766638251594,-500.59611771,0.00016973,2,"2025-12-25T04:50:51.594",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726651,1766638251604,-500.0,0.00016973,2,"2025-12-25T04:50:51.604",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726652,1766638251614,-500.0,0.00016973,2,"2025-12-25T04:50:51.614",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726653,1766638251624,-500.0,0.00016973,2,"2025-12-25T04:50:51.624",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726654,1766638251635,-500.0,0.00016973,2,"2025-12-25T04:50:51.635",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726655,1766638251644,-172.71520576,0.00016973,2,"2025-12-25T04:50:51.644",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726656,1766638251654,-500.0,0.00016973,2,"2025-12-25T04:50:51.654",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726657,1766638251665,-500.0,0.00016973,2,"2025-12-25T04:50:51.665",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726658,1766638251675,-500.0,0.00016973,2,"2025-12-25T04:50:51.675",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726659,1766638251684,-174.86770557,0.00016973,2,"2025-12-25T04:50:51.684",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726660,1766638251694,-500.0,0.00016973,2,"2025-12-25T04:50:51.694",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726661,1766638251704,-500.0,0.00016973,2,"2025-12-25T04:50:51.704",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726662,1766638251714,-164.91223401,0.00016973,2,"2025-12-25T04:50:51.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726663,1766638251724,-163.82860777,0.00016973,2,"2025-12-25T04:50:51.724",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726664,1766638251734,-157.08021771,0.00016973,2,"2025-12-25T04:50:51.734",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726665,1766638251743,-500.0,0.00016973,2,"2025-12-25T04:50:51.743",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726666,1766638251753,-500.0,0.00016973,2,"2025-12-25T04:50:51.753",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726667,1766638251763,-609.0239433,0.00016973,2,"2025-12-25T04:50:51.763",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726668,1766638251773,-538.67026127,0.00016973,2,"2025-12-25T04:50:51.773",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726669,1766638251783,-162.97042988,0.00016973,2,"2025-12-25T04:50:51.783",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726670,1766638251793,-500.0,0.00016973,2,"2025-12-25T04:50:51.793",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726671,1766638251803,-162.14010423,0.00016973,2,"2025-12-25T04:50:51.803",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726672,1766638251812,-223.10484954,0.00016973,2,"2025-12-25T04:50:51.812",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726673,1766638251822,-500.0,0.00016973,2,"2025-12-25T04:50:51.822",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726674,1766638251832,-500.0,0.00016973,2,"2025-12-25T04:50:51.832",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726675,1766638251842,-500.0,0.00016973,2,"2025-12-25T04:50:51.842",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726676,1766638251851,-500.0,0.00016973,2,"2025-12-25T04:50:51.851",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726677,1766638251862,-500.0,0.00016973,2,"2025-12-25T04:50:51.862",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726678,1766638251873,-500.34321322,0.00016973,2,"2025-12-25T04:50:51.873",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726679,1766638251883,-500.0,0.00016973,2,"2025-12-25T04:50:51.883",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726680,1766638251892,-500.0,0.00016973,2,"2025-12-25T04:50:51.892",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726681,1766638251902,-500.0,0.00016973,2,"2025-12-25T04:50:51.902",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726682,1766638251912,-318.77837914,0.00016973,2,"2025-12-25T04:50:51.912",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726683,1766638251922,-501.82675506,0.00016973,2,"2025-12-25T04:50:51.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726684,1766638251932,-505.30351694,0.00016983,2,"2025-12-25T04:50:51.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726685,1766638251942,-500.0,0.00016986,2,"2025-12-25T04:50:51.942",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726686,1766638251952,-626.04,0.00016986,2,"2025-12-25T04:50:51.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726687,1766638251962,-169.12623375,0.00016986,2,"2025-12-25T04:50:51.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726688,1766638251972,-183.38649304,0.00016986,2,"2025-12-25T04:50:51.972",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726689,1766638251983,-178.95978475,0.00016986,2,"2025-12-25T04:50:51.983",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726690,1766638251993,-201.98052348,0.00016986,2,"2025-12-25T04:50:51.993",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726691,1766638252003,-150.937063,0.00016986,2,"2025-12-25T04:50:52.003",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726692,1766638252014,-154.7319363,0.00016986,2,"2025-12-25T04:50:52.014",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726693,1766638252024,-295.90574568,0.00016986,2,"2025-12-25T04:50:52.024",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726694,1766638252035,-245.57471191,0.00016986,2,"2025-12-25T04:50:52.035",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726695,1766638252045,-296.26130804,0.00016986,2,"2025-12-25T04:50:52.045",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726696,1766638252055,-154.61358125,0.00016986,2,"2025-12-25T04:50:52.055",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726697,1766638252065,-178.89946207,0.00016986,2,"2025-12-25T04:50:52.065",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726698,1766638252075,-152.82523523,0.00016986,2,"2025-12-25T04:50:52.075",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726699,1766638252086,-151.27540321,0.00016986,2,"2025-12-25T04:50:52.086",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726700,1766638252096,-162.61909811,0.00016986,2,"2025-12-25T04:50:52.096",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726701,1766638252108,-238.98995802,0.00016986,2,"2025-12-25T04:50:52.108",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726702,1766638252118,-162.14613951,0.00016986,2,"2025-12-25T04:50:52.118",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726703,1766638252129,-347.10981431,0.0001699,2,"2025-12-25T04:50:52.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726704,1766638252139,-347.10981431,0.0001699,2,"2025-12-25T04:50:52.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726705,1766638252149,-151.0,0.00016997,2,"2025-12-25T04:50:52.149",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726706,1766638252159,-151.0,0.00016997,2,"2025-12-25T04:50:52.159",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726707,1766638252170,-1060.87558748,0.00016998,5,"2025-12-25T04:50:52.170",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726708,1766638252180,-699.05,0.00016998,2,"2025-12-25T04:50:52.180",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726709,1766638252189,-699.05,0.00016998,2,"2025-12-25T04:50:52.189",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726710,1766638252199,-500.0,0.00016998,2,"2025-12-25T04:50:52.199",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726711,1766638252209,-500.0,0.00016998,2,"2025-12-25T04:50:52.209",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726712,1766638252219,-468.04981383,0.00016998,2,"2025-12-25T04:50:52.219",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726713,1766638252230,-500.0,0.00016998,2,"2025-12-25T04:50:52.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726714,1766638252240,-500.0,0.00016998,2,"2025-12-25T04:50:52.240",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726715,1766638252250,-238.33319847,0.00016998,2,"2025-12-25T04:50:52.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726716,1766638252261,-500.0,0.00016998,2,"2025-12-25T04:50:52.261",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726717,1766638252271,-500.0,0.00016998,2,"2025-12-25T04:50:52.271",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726718,1766638252281,-500.0,0.00016998,2,"2025-12-25T04:50:52.281",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726719,1766638252291,-500.0,0.00016998,2,"2025-12-25T04:50:52.291",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726720,1766638252300,-545.87,0.00016998,2,"2025-12-25T04:50:52.300",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726721,1766638252310,-545.87,0.00016998,2,"2025-12-25T04:50:52.310",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726722,1766638252320,-500.0,0.00016998,2,"2025-12-25T04:50:52.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726723,1766638252331,-827.76,0.00016998,2,"2025-12-25T04:50:52.331",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726724,1766638252342,-500.0,0.00016998,2,"2025-12-25T04:50:52.342",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726725,1766638252352,-827.76,0.00016998,2,"2025-12-25T04:50:52.352",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726726,1766638252362,-500.0,0.00016998,2,"2025-12-25T04:50:52.362",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726727,1766638252372,-500.0,0.00016998,2,"2025-12-25T04:50:52.372",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726728,1766638252385,-296159.9042528,0.00016999,2,"2025-12-25T04:50:52.385",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726729,1766638252396,-1060.87558749,0.00016999,5,"2025-12-25T04:50:52.396",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726730,1766638252406,-500.0,0.00016999,2,"2025-12-25T04:50:52.406",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726731,1766638252417,-500.0,0.00016999,2,"2025-12-25T04:50:52.417",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726732,1766638252427,-500.0,0.00016999,2,"2025-12-25T04:50:52.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726733,1766638252438,-526.94684762,0.00016999,2,"2025-12-25T04:50:52.438",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726734,1766638252448,-590.97,0.00016999,2,"2025-12-25T04:50:52.448",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726735,1766638252459,-590.97,0.00016999,2,"2025-12-25T04:50:52.459",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726736,1766638252469,-590.97,0.00016999,2,"2025-12-25T04:50:52.469",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726737,1766638252479,-590.97,0.00016999,2,"2025-12-25T04:50:52.479",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726738,1766638252489,-590.97,0.00016999,2,"2025-12-25T04:50:52.489",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726739,1766638252499,-590.97,0.00016999,2,"2025-12-25T04:50:52.499",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726740,1766638252509,-590.97,0.00016999,2,"2025-12-25T04:50:52.509",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726741,1766638252519,-590.97,0.00016999,2,"2025-12-25T04:50:52.519",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726742,1766638252529,-590.97,0.00016999,2,"2025-12-25T04:50:52.529",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726743,1766638252539,-590.97,0.00016999,2,"2025-12-25T04:50:52.539",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726744,1766638252550,-590.97,0.00016999,2,"2025-12-25T04:50:52.550",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726745,1766638252560,-590.97,0.00016999,2,"2025-12-25T04:50:52.560",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726746,1766638252571,-590.97,0.00016999,2,"2025-12-25T04:50:52.571",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726747,1766638252581,-590.97,0.00016999,2,"2025-12-25T04:50:52.581",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726748,1766638252591,-590.97,0.00016999,2,"2025-12-25T04:50:52.591",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726749,1766638252600,-590.97,0.00016999,2,"2025-12-25T04:50:52.600",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726750,1766638252610,-590.97,0.00016999,2,"2025-12-25T04:50:52.610",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726751,1766638252620,-591.12367143,0.00016999,2,"2025-12-25T04:50:52.620",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726752,1766638252630,-500.0,0.00016999,2,"2025-12-25T04:50:52.630",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726753,1766638252640,-510.32017252,0.00016999,2,"2025-12-25T04:50:52.640",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726754,1766638252651,-500.0,0.00016999,2,"2025-12-25T04:50:52.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726755,1766638252662,-500.0,0.00016999,2,"2025-12-25T04:50:52.662",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726756,1766638252672,-500.0,0.00016999,2,"2025-12-25T04:50:52.672",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726757,1766638252683,-500.0,0.00016999,2,"2025-12-25T04:50:52.683",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726758,1766638252694,-500.0,0.00016999,2,"2025-12-25T04:50:52.694",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726759,1766638252704,-500.0,0.00016999,2,"2025-12-25T04:50:52.704",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726760,1766638252714,-500.0,0.00016999,2,"2025-12-25T04:50:52.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726761,1766638252724,-500.0,0.00016999,2,"2025-12-25T04:50:52.724",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726762,1766638252735,-500.0,0.00016999,2,"2025-12-25T04:50:52.735",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726763,1766638252745,-587.42809654,0.00016999,2,"2025-12-25T04:50:52.745",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726764,1766638252756,-500.0,0.00016999,2,"2025-12-25T04:50:52.756",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726765,1766638252766,-500.0,0.00016999,2,"2025-12-25T04:50:52.766",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726766,1766638252776,-500.0,0.00016999,2,"2025-12-25T04:50:52.776",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726767,1766638252786,-500.0,0.00016999,2,"2025-12-25T04:50:52.786",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726768,1766638252797,-500.0,0.00016999,2,"2025-12-25T04:50:52.797",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726769,1766638252807,-579.92879926,0.00016999,2,"2025-12-25T04:50:52.807",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726770,1766638252817,-699.05,0.00016999,2,"2025-12-25T04:50:52.817",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726771,1766638252827,-699.05,0.00016999,2,"2025-12-25T04:50:52.827",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726772,1766638252838,-699.05,0.00016999,2,"2025-12-25T04:50:52.838",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726773,1766638252848,-699.05,0.00016999,2,"2025-12-25T04:50:52.848",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726774,1766638252858,-699.05,0.00016999,2,"2025-12-25T04:50:52.858",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726775,1766638252868,-699.05,0.00016999,2,"2025-12-25T04:50:52.868",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726776,1766638252879,-699.05,0.00016999,2,"2025-12-25T04:50:52.879",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726777,1766638252888,-699.05,0.00016999,2,"2025-12-25T04:50:52.888",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726778,1766638252898,-699.05,0.00016999,2,"2025-12-25T04:50:52.898",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726779,1766638252908,-699.05,0.00016999,2,"2025-12-25T04:50:52.908",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726780,1766638252918,-699.05,0.00016999,2,"2025-12-25T04:50:52.918",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726781,1766638252928,-699.05,0.00016999,2,"2025-12-25T04:50:52.928",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726782,1766638252937,-699.05,0.00016999,2,"2025-12-25T04:50:52.937",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726783,1766638252947,-699.09826677,0.00016999,2,"2025-12-25T04:50:52.947",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726784,1766638252957,-500.0,0.00016999,2,"2025-12-25T04:50:52.957",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726785,1766638252967,-500.0,0.00016999,2,"2025-12-25T04:50:52.967",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726786,1766638252978,-500.0,0.00016999,2,"2025-12-25T04:50:52.978",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726787,1766638252987,-500.0,0.00016999,2,"2025-12-25T04:50:52.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726788,1766638252998,-500.0,0.00016999,2,"2025-12-25T04:50:52.998",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726789,1766638253008,-500.0,0.00016999,2,"2025-12-25T04:50:53.008",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726790,1766638253019,-500.0,0.00016999,2,"2025-12-25T04:50:53.019",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726791,1766638253029,-565.0871574,0.00016999,2,"2025-12-25T04:50:53.029",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726792,1766638253040,-500.0,0.00016999,2,"2025-12-25T04:50:53.040",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726793,1766638253051,-500.0,0.00016999,2,"2025-12-25T04:50:53.051",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726794,1766638253061,-500.0,0.00016999,2,"2025-12-25T04:50:53.061",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726795,1766638253071,-500.0,0.00016999,2,"2025-12-25T04:50:53.071",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726796,1766638253082,-500.0,0.00016999,2,"2025-12-25T04:50:53.082",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726797,1766638253093,-500.0,0.00016999,2,"2025-12-25T04:50:53.093",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726798,1766638253104,-500.0,0.00016999,2,"2025-12-25T04:50:53.104",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726799,1766638253114,-500.0,0.00016999,2,"2025-12-25T04:50:53.114",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726800,1766638253124,-500.0,0.00016999,2,"2025-12-25T04:50:53.124",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726801,1766638253136,-500.0,0.00016999,2,"2025-12-25T04:50:53.136",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726802,1766638253145,-514.26394542,0.00016999,2,"2025-12-25T04:50:53.145",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726803,1766638253155,-500.0,0.00016999,2,"2025-12-25T04:50:53.155",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726804,1766638253165,-500.0,0.00016999,2,"2025-12-25T04:50:53.165",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726805,1766638253175,-500.0,0.00016999,2,"2025-12-25T04:50:53.175",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726806,1766638253186,-500.0,0.00016999,2,"2025-12-25T04:50:53.186",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726807,1766638253196,-500.0,0.00016999,2,"2025-12-25T04:50:53.196",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726808,1766638253207,-500.0,0.00016999,2,"2025-12-25T04:50:53.207",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726809,1766638253217,-500.0,0.00016999,2,"2025-12-25T04:50:53.217",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726810,1766638253228,-500.0,0.00016999,2,"2025-12-25T04:50:53.228",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726811,1766638253238,-500.0,0.00016999,2,"2025-12-25T04:50:53.238",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726812,1766638253248,-500.0,0.00016999,2,"2025-12-25T04:50:53.248",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726813,1766638253258,-500.0,0.00016999,2,"2025-12-25T04:50:53.258",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726814,1766638253268,-500.0,0.00016999,2,"2025-12-25T04:50:53.268",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726815,1766638253279,-500.0,0.00016999,2,"2025-12-25T04:50:53.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726816,1766638253288,-297.21943731,0.00016999,2,"2025-12-25T04:50:53.288",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726817,1766638253517,-505.82761911,0.00016999,2,"2025-12-25T04:50:53.517",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726818,1766638253577,-300.0,0.00016999,2,"2025-12-25T04:50:53.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726819,1766638253589,-500.0,0.00016999,2,"2025-12-25T04:50:53.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726820,1766638253600,-500.0,0.00016999,2,"2025-12-25T04:50:53.600",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726821,1766638253611,-500.0,0.00016999,2,"2025-12-25T04:50:53.611",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726822,1766638253621,-644.18528061,0.00016999,2,"2025-12-25T04:50:53.621",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726823,1766638253631,-500.0,0.00016999,2,"2025-12-25T04:50:53.631",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726824,1766638253642,-500.0,0.00016999,2,"2025-12-25T04:50:53.642",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726825,1766638253652,-500.0,0.00016999,2,"2025-12-25T04:50:53.652",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726826,1766638253663,-500.0,0.00016999,2,"2025-12-25T04:50:53.663",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726827,1766638253673,-500.0,0.00016999,2,"2025-12-25T04:50:53.673",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726828,1766638253683,-500.0,0.00016999,2,"2025-12-25T04:50:53.683",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726829,1766638253693,-500.0,0.00016999,2,"2025-12-25T04:50:53.693",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726830,1766638253702,-500.0,0.00016999,2,"2025-12-25T04:50:53.702",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726831,1766638253712,-500.0,0.00016999,2,"2025-12-25T04:50:53.712",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726832,1766638253722,-523.05956399,0.00016999,2,"2025-12-25T04:50:53.722",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726833,1766638253732,-500.0,0.00016999,2,"2025-12-25T04:50:53.732",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726834,1766638253742,-325.50708254,0.00016999,2,"2025-12-25T04:50:53.742",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726835,1766638253752,-545.87,0.00016999,2,"2025-12-25T04:50:53.752",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726836,1766638253762,-545.87,0.00016999,2,"2025-12-25T04:50:53.762",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726837,1766638253772,-545.87,0.00016999,2,"2025-12-25T04:50:53.772",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726838,1766638253782,-545.87,0.00016999,2,"2025-12-25T04:50:53.782",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726839,1766638253792,-545.87,0.00016999,2,"2025-12-25T04:50:53.792",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726840,1766638253802,-545.87,0.00016999,2,"2025-12-25T04:50:53.802",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726841,1766638253812,-545.87,0.00016999,2,"2025-12-25T04:50:53.812",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726842,1766638253822,-545.87,0.00016999,2,"2025-12-25T04:50:53.822",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726843,1766638253832,-545.87,0.00016999,2,"2025-12-25T04:50:53.832",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726844,1766638253842,-545.87,0.00016999,2,"2025-12-25T04:50:53.842",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726845,1766638253852,-545.87,0.00016999,2,"2025-12-25T04:50:53.852",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726846,1766638253863,-545.87,0.00016999,2,"2025-12-25T04:50:53.863",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726847,1766638253872,-545.90153859,0.00016999,2,"2025-12-25T04:50:53.872",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726848,1766638253883,-500.0,0.00016999,2,"2025-12-25T04:50:53.883",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726849,1766638253894,-827.76,0.00016999,2,"2025-12-25T04:50:53.894",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726850,1766638253904,-500.0,0.00016999,2,"2025-12-25T04:50:53.904",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726851,1766638253915,-827.76,0.00016999,2,"2025-12-25T04:50:53.915",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726852,1766638253925,-177.66511868,0.00016999,2,"2025-12-25T04:50:53.925",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726853,1766638253935,-827.76,0.00016999,2,"2025-12-25T04:50:53.935",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726854,1766638253946,-827.76,0.00016999,2,"2025-12-25T04:50:53.946",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726855,1766638253955,-827.76,0.00016999,2,"2025-12-25T04:50:53.955",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726856,1766638253966,-827.76,0.00016999,2,"2025-12-25T04:50:53.966",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726857,1766638253977,-827.76,0.00016999,2,"2025-12-25T04:50:53.977",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726858,1766638253987,-827.76,0.00016999,2,"2025-12-25T04:50:53.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726859,1766638253999,-827.76,0.00016999,2,"2025-12-25T04:50:53.999",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726860,1766638254010,-827.76,0.00016999,2,"2025-12-25T04:50:54.010",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726861,1766638254020,-827.76,0.00016999,2,"2025-12-25T04:50:54.020",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726862,1766638254031,-827.76,0.00016999,2,"2025-12-25T04:50:54.031",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726863,1766638254042,-827.76,0.00016999,2,"2025-12-25T04:50:54.042",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726864,1766638254052,-827.80911146,0.00016999,2,"2025-12-25T04:50:54.052",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726865,1766638254063,-508.51346411,0.00016999,2,"2025-12-25T04:50:54.063",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726866,1766638254074,-2542522.49762436,0.00017,2,"2025-12-25T04:50:54.074",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726867,1766638254085,-2700332.85005883,0.00017,2,"2025-12-25T04:50:54.085",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726868,1766638254296,-446.49837639,0.00017,2,"2025-12-25T04:50:54.296",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726869,1766638254308,-1749.18564804,0.00017,2,"2025-12-25T04:50:54.308",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726870,1766638254320,-1658.57091694,0.00017,2,"2025-12-25T04:50:54.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726871,1766638254340,-518.98264,0.00017,2,"2025-12-25T04:50:54.340",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726872,1766638254415,-752.0900232,0.00017,2,"2025-12-25T04:50:54.415",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726873,1766638254428,-49292.05931194,0.00017,2,"2025-12-25T04:50:54.428",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726874,1766638254441,-843.67086652,0.00017,2,"2025-12-25T04:50:54.441",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726875,1766638254453,-92994.93379538,0.00017,2,"2025-12-25T04:50:54.453",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726876,1766638254466,-4514.51,0.00017,2,"2025-12-25T04:50:54.466",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726877,1766638254478,-4237.64394581,0.00017,2,"2025-12-25T04:50:54.478",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726878,1766638254490,-746.71567383,0.00017,2,"2025-12-25T04:50:54.490",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726879,1766638254502,-569.26068594,0.00017,2,"2025-12-25T04:50:54.502",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726880,1766638254514,-2451.658834,0.00017,2,"2025-12-25T04:50:54.514",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726881,1766638254534,-1589.36912838,0.00017,2,"2025-12-25T04:50:54.534",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726882,1766638254546,-671.44990857,0.00017,2,"2025-12-25T04:50:54.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726883,1766638254558,-1847.29706136,0.00017,2,"2025-12-25T04:50:54.558",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726884,1766638254570,-535.163914,0.00017,2,"2025-12-25T04:50:54.570",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726885,1766638255279,-1.7e-07,0.00017,2,"2025-12-25T04:50:55.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726886,1766638255292,-730.0,0.00017,2,"2025-12-25T04:50:55.292",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726887,1766638255304,-1427.900885,0.00017,2,"2025-12-25T04:50:55.304",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726888,1766638255316,-494230.20228533,0.00017,2,"2025-12-25T04:50:55.316",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726889,1766638255326,-150.0,0.00017,2,"2025-12-25T04:50:55.326",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726890,1766638255336,-151.0,0.00017,2,"2025-12-25T04:50:55.336",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726891,1766638255347,-151.0,0.00017,2,"2025-12-25T04:50:55.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726892,1766638255358,-151.0,0.00017,2,"2025-12-25T04:50:55.358",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726893,1766638255368,-151.0,0.00017,2,"2025-12-25T04:50:55.368",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726894,1766638255378,-151.0,0.00017,2,"2025-12-25T04:50:55.378",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726895,1766638255391,-151.0,0.00017,2,"2025-12-25T04:50:55.391",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726896,1766638255402,-151.0,0.00017,2,"2025-12-25T04:50:55.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726897,1766638255412,-151.0,0.00017,2,"2025-12-25T04:50:55.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726898,1766638255423,-251.065269,0.00017,2,"2025-12-25T04:50:55.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726899,1766638255434,-251.065269,0.00017,2,"2025-12-25T04:50:55.434",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726900,1766638255444,-251.065269,0.00017,2,"2025-12-25T04:50:55.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726901,1766638255455,-251.065269,0.00017,2,"2025-12-25T04:50:55.455",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726902,1766638255466,-151.0,0.00017,2,"2025-12-25T04:50:55.466",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726903,1766638255476,-151.0,0.00017,2,"2025-12-25T04:50:55.476",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726904,1766638255486,-288.726238,0.00017,2,"2025-12-25T04:50:55.486",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726905,1766638255496,-151.0,0.00017,2,"2025-12-25T04:50:55.496",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726906,1766638255507,-288.726238,0.00017,2,"2025-12-25T04:50:55.507",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726907,1766638255516,-288.726238,0.00017,2,"2025-12-25T04:50:55.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726908,1766638255526,-151.0,0.00017,2,"2025-12-25T04:50:55.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726909,1766638255536,-288.726238,0.00017,2,"2025-12-25T04:50:55.536",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726910,1766638255546,-151.0,0.00017,2,"2025-12-25T04:50:55.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726911,1766638255570,-151.0,0.00017,2,"2025-12-25T04:50:55.570",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726912,1766638255581,-163.388809,0.00017,2,"2025-12-25T04:50:55.581",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726913,1766638255592,-150.0,0.00017,2,"2025-12-25T04:50:55.592",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726914,1766638255602,-151.0,0.00017,2,"2025-12-25T04:50:55.602",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726915,1766638255613,-151.0,0.00017,2,"2025-12-25T04:50:55.613",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726916,1766638255623,-151.0,0.00017,2,"2025-12-25T04:50:55.623",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726917,1766638255633,-151.0,0.00017,2,"2025-12-25T04:50:55.633",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726918,1766638255644,-151.0,0.00017,2,"2025-12-25T04:50:55.644",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726919,1766638255654,-153.349905,0.00017,2,"2025-12-25T04:50:55.654",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726920,1766638255665,-153.471607,0.00017,2,"2025-12-25T04:50:55.665",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726921,1766638255675,-151.0,0.00017,2,"2025-12-25T04:50:55.675",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726922,1766638255686,-363.0,0.00017076,2,"2025-12-25T04:50:55.686",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726923,1766638255697,-150.0,0.00017082,2,"2025-12-25T04:50:55.697",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726924,1766638255707,-500.0,0.00017082,2,"2025-12-25T04:50:55.707",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726925,1766638255718,-500.0,0.00017082,2,"2025-12-25T04:50:55.718",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726926,1766638255728,-500.0,0.00017082,2,"2025-12-25T04:50:55.728",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726927,1766638255738,-183.77130644,0.00017082,2,"2025-12-25T04:50:55.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726928,1766638255748,-500.0,0.00017082,2,"2025-12-25T04:50:55.748",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726929,1766638255759,-150.0,0.00017082,2,"2025-12-25T04:50:55.759",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726930,1766638255769,-500.0,0.00017082,2,"2025-12-25T04:50:55.769",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726931,1766638255779,-150.0,0.00017082,2,"2025-12-25T04:50:55.779",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726932,1766638255789,-150.0,0.00017082,2,"2025-12-25T04:50:55.789",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726933,1766638255799,-500.0,0.00017082,2,"2025-12-25T04:50:55.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726934,1766638255809,-150.0,0.00017109,2,"2025-12-25T04:50:55.809",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726935,1766638255820,-500.0,0.00017109,2,"2025-12-25T04:50:55.820",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726936,1766638255830,-500.0,0.00017109,2,"2025-12-25T04:50:55.830",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726937,1766638255840,-500.0,0.00017109,2,"2025-12-25T04:50:55.840",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726938,1766638255850,-500.0,0.00017109,2,"2025-12-25T04:50:55.850",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726939,1766638255861,-500.0,0.00017109,2,"2025-12-25T04:50:55.861",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726940,1766638255871,-150.0,0.00017109,2,"2025-12-25T04:50:55.871",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726941,1766638255882,-150.0,0.00017109,2,"2025-12-25T04:50:55.882",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726942,1766638255893,-500.0,0.00017109,2,"2025-12-25T04:50:55.893",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726943,1766638255903,-150.0,0.00017137,2,"2025-12-25T04:50:55.903",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726944,1766638255921,-500.0,0.00017137,2,"2025-12-25T04:50:55.921",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726945,1766638255931,-500.0,0.00017137,2,"2025-12-25T04:50:55.931",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726946,1766638255940,-500.0,0.00017137,2,"2025-12-25T04:50:55.940",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726947,1766638255950,-350.0,0.00017137,2,"2025-12-25T04:50:55.950",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726948,1766638255960,-336.02366734,0.00017137,2,"2025-12-25T04:50:55.960",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726949,1766638255970,-150.0,0.00017137,2,"2025-12-25T04:50:55.970",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726950,1766638255981,-150.0,0.00017137,2,"2025-12-25T04:50:55.981",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726951,1766638255991,-428.0,0.00017137,2,"2025-12-25T04:50:55.991",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726952,1766638256001,-153.27687063,0.00017164,2,"2025-12-25T04:50:56.001",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726953,1766638256013,-500.0,0.00017164,2,"2025-12-25T04:50:56.013",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726954,1766638256023,-500.0,0.00017164,2,"2025-12-25T04:50:56.023",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726955,1766638256152,-578.96689898,0.00017164,2,"2025-12-25T04:50:56.152",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726956,1766638256166,-150.0,0.00017164,2,"2025-12-25T04:50:56.166",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726957,1766638256176,-174.82250522,0.00017164,2,"2025-12-25T04:50:56.176",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726958,1766638256187,-500.0,0.00017192,2,"2025-12-25T04:50:56.187",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726959,1766638256201,-402.48179652,0.00017192,2,"2025-12-25T04:50:56.201",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726960,1766638256212,-150.0,0.00017192,2,"2025-12-25T04:50:56.212",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726961,1766638256222,-500.0,0.00017219,2,"2025-12-25T04:50:56.222",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726962,1766638256232,-250.0,0.00017219,2,"2025-12-25T04:50:56.232",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726963,1766638256247,-437.0,0.00017241,2,"2025-12-25T04:50:56.247",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726964,1766638256258,-171.41662455,0.00017246,2,"2025-12-25T04:50:56.258",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726965,1766638256268,-223.0315306,0.00017309,2,"2025-12-25T04:50:56.268",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726966,1766638256278,-200.0,0.00017311,2,"2025-12-25T04:50:56.278",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726967,1766638256289,-500.0,0.00017311,2,"2025-12-25T04:50:56.289",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726968,1766638256299,-200.0,0.00017311,2,"2025-12-25T04:50:56.299",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726969,1766638256310,-162.74,0.00017381,2,"2025-12-25T04:50:56.310",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726970,1766638256320,-466.57897047,0.00017521,2,"2025-12-25T04:50:56.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726971,1766638256331,-500.0,0.00017521,2,"2025-12-25T04:50:56.331",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726972,1766638256341,-1004.42223695,0.00017521,2,"2025-12-25T04:50:56.341",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726973,1766638256351,-1000.0,0.00017521,2,"2025-12-25T04:50:56.351",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726974,1766638256360,-403.0,0.000177,5,"2025-12-25T04:50:56.360",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726975,1766638256369,-500.0,0.00017808,2,"2025-12-25T04:50:56.369",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726976,1766638256382,-500.0,0.00017808,2,"2025-12-25T04:50:56.382",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726977,1766638256394,-500.0,0.00017835,2,"2025-12-25T04:50:56.394",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726978,1766638256404,-307.97721752,0.00017859,2,"2025-12-25T04:50:56.404",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726979,1766638256414,-500.0,0.00017859,2,"2025-12-25T04:50:56.414",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726980,1766638256424,-162.00371102,0.00017863,2,"2025-12-25T04:50:56.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726981,1766638256434,-198.59097389,0.00017973,2,"2025-12-25T04:50:56.434",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726982,1766638256443,-500.0,0.00017973,2,"2025-12-25T04:50:56.443",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726983,1766638256453,-164.92711325,0.00017973,2,"2025-12-25T04:50:56.453",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726984,1766638256465,-500.0,0.00017973,2,"2025-12-25T04:50:56.465",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726985,1766638256475,-177.74,0.00017986,2,"2025-12-25T04:50:56.475",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726986,1766638256485,-252419.84777964,0.00018,2,"2025-12-25T04:50:56.485",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726987,1766638256494,-335.63,0.00018009,2,"2025-12-25T04:50:56.494",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726988,1766638256505,-1505.95243998,0.00018068,2,"2025-12-25T04:50:56.505",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726989,1766638256514,-2871.4932665,0.00018139,2,"2025-12-25T04:50:56.514",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726990,1766638256525,-1719.91764105,0.00018449,2,"2025-12-25T04:50:56.525",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726991,1766638256535,-1000.0,0.00018521,2,"2025-12-25T04:50:56.535",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726992,1766638256545,-500.0,0.00018521,2,"2025-12-25T04:50:56.545",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726993,1766638256555,-1613.0,0.00018586,2,"2025-12-25T04:50:56.555",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726994,1766638256565,-323.12,0.00018616,2,"2025-12-25T04:50:56.565",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726995,1766638256576,-151.02,0.000188,2,"2025-12-25T04:50:56.576",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726996,1766638256586,-151.02,0.000188,2,"2025-12-25T04:50:56.586",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726997,1766638256596,-151.02,0.000188,2,"2025-12-25T04:50:56.596",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726998,1766638256607,-151.02,0.000188,2,"2025-12-25T04:50:56.607",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399726999,1766638256617,-151.02,0.000188,2,"2025-12-25T04:50:56.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727000,1766638256627,-151.02,0.000188,2,"2025-12-25T04:50:56.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727001,1766638256638,-151.02,0.000188,2,"2025-12-25T04:50:56.638",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727002,1766638256649,-151.02,0.000188,2,"2025-12-25T04:50:56.649",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727003,1766638256659,-151.02,0.000188,2,"2025-12-25T04:50:56.659",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727004,1766638256669,-215.57,0.00018964,2,"2025-12-25T04:50:56.669",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727005,1766638256679,-300.0,0.00019,2,"2025-12-25T04:50:56.679",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727006,1766638256689,-1409.08096258,0.00019,2,"2025-12-25T04:50:56.689",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727007,1766638256699,-1409.08096258,0.00019,2,"2025-12-25T04:50:56.699",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727008,1766638256709,-427.15912983,0.00019068,2,"2025-12-25T04:50:56.709",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727009,1766638256718,-151.0,0.00019174,2,"2025-12-25T04:50:56.718",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727010,1766638256727,-296159.9042528,0.00019177,2,"2025-12-25T04:50:56.727",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727011,1766638256738,-151.0,0.00019178,2,"2025-12-25T04:50:56.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727012,1766638256749,-177.72702326,0.00019262,2,"2025-12-25T04:50:56.749",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727013,1766638256759,-2184.0,0.00019525,2,"2025-12-25T04:50:56.759",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727014,1766638256769,-3132.5381089,0.00019808,2,"2025-12-25T04:50:56.769",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727015,1766638256779,-8300.0,0.0002,4,"2025-12-25T04:50:56.779",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727016,1766638256789,-1021.64601503,0.0002,2,"2025-12-25T04:50:56.789",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727017,1766638256799,-184.3684694,0.00020048,2,"2025-12-25T04:50:56.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727018,1766638256809,-1719.91764105,0.00020127,2,"2025-12-25T04:50:56.809",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727019,1766638256820,-1000.0,0.00020187,2,"2025-12-25T04:50:56.820",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727020,1766638256829,-2258.0,0.0002041,2,"2025-12-25T04:50:56.829",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727021,1766638256839,-815.01894881,0.00020792,2,"2025-12-25T04:50:56.839",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727022,1766638256849,-322.6107,0.0002088,2,"2025-12-25T04:50:56.849",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727023,1766638256859,-393.8571673,0.0002088,2,"2025-12-25T04:50:56.859",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727024,1766638256870,-250.0,0.0002088,2,"2025-12-25T04:50:56.870",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727025,1766638256880,-574.12855637,0.0002088,2,"2025-12-25T04:50:56.880",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727026,1766638256891,-250.0,0.0002088,2,"2025-12-25T04:50:56.891",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727027,1766638256901,-250.0,0.0002088,2,"2025-12-25T04:50:56.901",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727028,1766638256912,-250.0,0.0002088,2,"2025-12-25T04:50:56.912",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727029,1766638256922,-500.0,0.0002088,2,"2025-12-25T04:50:56.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727030,1766638256932,-250.0,0.0002088,2,"2025-12-25T04:50:56.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727031,1766638256942,-534.00951842,0.0002088,2,"2025-12-25T04:50:56.942",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727032,1766638256952,-250.0,0.0002088,2,"2025-12-25T04:50:56.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727033,1766638256962,-250.0,0.0002088,2,"2025-12-25T04:50:56.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727034,1766638256973,-200.0,0.0002088,2,"2025-12-25T04:50:56.973",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727035,1766638256984,-250.0,0.0002088,2,"2025-12-25T04:50:56.984",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727036,1766638256995,-207.4,0.0002088,2,"2025-12-25T04:50:56.995",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727037,1766638257006,-1500.0,0.0002088,2,"2025-12-25T04:50:57.006",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727038,1766638257016,-250.0,0.0002088,2,"2025-12-25T04:50:57.016",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727039,1766638257026,-215.0738,0.0002088,2,"2025-12-25T04:50:57.026",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727040,1766638257037,-250.0,0.0002088,2,"2025-12-25T04:50:57.037",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727041,1766638257046,-223.0315306,0.0002088,2,"2025-12-25T04:50:57.046",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727042,1766638257056,-1500.0,0.0002088,2,"2025-12-25T04:50:57.056",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727043,1766638257067,-172.49491964,0.0002088,2,"2025-12-25T04:50:57.067",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727044,1766638257078,-231.28369723,0.0002088,2,"2025-12-25T04:50:57.078",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727045,1766638257089,-1500.0,0.0002088,2,"2025-12-25T04:50:57.089",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727046,1766638257099,-239.84119403,0.0002088,2,"2025-12-25T04:50:57.099",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727047,1766638257109,-1500.0,0.0002088,2,"2025-12-25T04:50:57.109",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727048,1766638257119,-248.71531821,0.0002088,2,"2025-12-25T04:50:57.119",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727049,1766638257129,-1500.0,0.0002088,2,"2025-12-25T04:50:57.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727050,1766638257139,-257.91778498,0.0002088,2,"2025-12-25T04:50:57.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727051,1766638257148,-1500.0,0.0002088,2,"2025-12-25T04:50:57.148",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727052,1766638257158,-267.46074303,0.0002088,2,"2025-12-25T04:50:57.158",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727053,1766638257167,-1500.0,0.0002088,2,"2025-12-25T04:50:57.167",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727054,1766638257177,-277.35679052,0.0002088,2,"2025-12-25T04:50:57.177",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727055,1766638257187,-500.0,0.0002088,2,"2025-12-25T04:50:57.187",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727056,1766638257197,-1500.0,0.0002088,2,"2025-12-25T04:50:57.197",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727057,1766638257207,-500.0,0.0002088,2,"2025-12-25T04:50:57.207",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727058,1766638257218,-1500.0,0.0002088,2,"2025-12-25T04:50:57.218",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727059,1766638257228,-500.0,0.0002088,2,"2025-12-25T04:50:57.228",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727060,1766638257237,-272.00956049,0.0002088,2,"2025-12-25T04:50:57.237",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727061,1766638257248,-500.0,0.0002088,2,"2025-12-25T04:50:57.248",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727062,1766638257258,-500.0,0.0002088,2,"2025-12-25T04:50:57.258",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727063,1766638257268,-500.0,0.0002088,2,"2025-12-25T04:50:57.268",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727064,1766638257279,-500.0,0.0002088,2,"2025-12-25T04:50:57.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727065,1766638257290,-500.0,0.0002088,2,"2025-12-25T04:50:57.290",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727066,1766638257300,-500.0,0.0002088,2,"2025-12-25T04:50:57.300",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727067,1766638257310,-500.0,0.0002088,2,"2025-12-25T04:50:57.310",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727068,1766638257320,-500.0,0.0002088,2,"2025-12-25T04:50:57.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727069,1766638257330,-500.0,0.0002088,2,"2025-12-25T04:50:57.330",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727070,1766638257340,-500.0,0.0002088,2,"2025-12-25T04:50:57.340",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727071,1766638257350,-500.0,0.0002088,2,"2025-12-25T04:50:57.350",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727072,1766638257360,-500.0,0.0002088,2,"2025-12-25T04:50:57.360",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727073,1766638257370,-500.0,0.0002088,2,"2025-12-25T04:50:57.370",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727074,1766638257380,-500.0,0.0002088,2,"2025-12-25T04:50:57.380",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727075,1766638257393,-500.0,0.0002088,2,"2025-12-25T04:50:57.393",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727076,1766638257402,-500.0,0.0002088,2,"2025-12-25T04:50:57.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727077,1766638257413,-500.0,0.0002088,2,"2025-12-25T04:50:57.413",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727078,1766638257425,-250.0,0.0002088,2,"2025-12-25T04:50:57.425",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727079,1766638257435,-1500.0,0.0002088,2,"2025-12-25T04:50:57.435",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727080,1766638257446,-500.0,0.0002088,2,"2025-12-25T04:50:57.446",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727081,1766638257455,-1500.0,0.0002088,2,"2025-12-25T04:50:57.455",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727082,1766638257466,-500.0,0.0002088,2,"2025-12-25T04:50:57.466",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727083,1766638257477,-250.0,0.0002088,2,"2025-12-25T04:50:57.477",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727084,1766638257487,-1500.0,0.0002088,2,"2025-12-25T04:50:57.487",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727085,1766638257497,-250.0,0.0002088,2,"2025-12-25T04:50:57.497",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727086,1766638257507,-1500.0,0.0002088,2,"2025-12-25T04:50:57.507",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727087,1766638257518,-250.0,0.0002088,2,"2025-12-25T04:50:57.518",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727088,1766638257527,-1500.0,0.0002088,2,"2025-12-25T04:50:57.527",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727089,1766638257537,-250.0,0.0002088,2,"2025-12-25T04:50:57.537",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727090,1766638257547,-1500.0,0.0002088,2,"2025-12-25T04:50:57.547",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727091,1766638257557,-250.0,0.0002088,2,"2025-12-25T04:50:57.557",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727092,1766638257567,-1500.0,0.0002088,2,"2025-12-25T04:50:57.567",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727093,1766638257577,-620.0,0.0002088,2,"2025-12-25T04:50:57.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727094,1766638257587,-250.0,0.0002088,2,"2025-12-25T04:50:57.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727095,1766638257597,-250.0,0.0002088,2,"2025-12-25T04:50:57.597",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727096,1766638257607,-1500.0,0.0002088,2,"2025-12-25T04:50:57.607",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727097,1766638257617,-250.0,0.0002088,2,"2025-12-25T04:50:57.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727098,1766638257627,-250.0,0.0002088,2,"2025-12-25T04:50:57.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727099,1766638257637,-1500.0,0.0002088,2,"2025-12-25T04:50:57.637",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727100,1766638257648,-250.0,0.0002088,2,"2025-12-25T04:50:57.648",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727101,1766638257658,-1500.0,0.0002088,2,"2025-12-25T04:50:57.658",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727102,1766638257668,-250.0,0.0002088,2,"2025-12-25T04:50:57.668",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727103,1766638257677,-250.0,0.0002088,2,"2025-12-25T04:50:57.677",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727104,1766638257687,-1500.0,0.0002088,2,"2025-12-25T04:50:57.687",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727105,1766638257698,-250.0,0.0002088,2,"2025-12-25T04:50:57.698",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727106,1766638257708,-250.0,0.0002088,2,"2025-12-25T04:50:57.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727107,1766638257718,-250.0,0.0002088,2,"2025-12-25T04:50:57.718",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727108,1766638257727,-628.7609475,0.0002088,2,"2025-12-25T04:50:57.727",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727109,1766638257738,-250.0,0.0002088,2,"2025-12-25T04:50:57.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727110,1766638257748,-250.0,0.0002088,2,"2025-12-25T04:50:57.748",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727111,1766638257759,-250.0,0.0002088,2,"2025-12-25T04:50:57.759",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727112,1766638257769,-250.0,0.0002088,2,"2025-12-25T04:50:57.769",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727113,1766638257779,-250.0,0.0002088,2,"2025-12-25T04:50:57.779",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727114,1766638257790,-282.85294632,0.0002088,2,"2025-12-25T04:50:57.790",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727115,1766638257800,-1555.5,0.0002088,2,"2025-12-25T04:50:57.800",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727116,1766638257811,-350.0,0.00021,2,"2025-12-25T04:50:57.811",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727117,1766638257821,-335.63,0.00021117,2,"2025-12-25T04:50:57.821",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727118,1766638257831,-177.74,0.00021186,2,"2025-12-25T04:50:57.831",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727119,1766638257842,-2184.0,0.00021295,2,"2025-12-25T04:50:57.842",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727120,1766638257852,-296159.9042528,0.00021356,2,"2025-12-25T04:50:57.852",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727121,1766638257862,-555.55466297,0.00021428,2,"2025-12-25T04:50:57.862",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727122,1766638257871,-1613.0535,0.00021428,2,"2025-12-25T04:50:57.871",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727123,1766638257882,-500.0,0.00021589,2,"2025-12-25T04:50:57.882",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727124,1766638257895,-1719.91764105,0.00021804,2,"2025-12-25T04:50:57.895",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727125,1766638257905,-259.69,0.000219,7,"2025-12-25T04:50:57.905",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727126,1766638257915,-5000.0,0.00021918,2,"2025-12-25T04:50:57.915",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727127,1766638257926,-151.0,0.00021918,2,"2025-12-25T04:50:57.926",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727128,1766638257937,-205.44860895,0.00021918,2,"2025-12-25T04:50:57.937",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727129,1766638257948,-365.1354949,0.00021976,2,"2025-12-25T04:50:57.948",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727130,1766638257959,-152.0,0.00022,2,"2025-12-25T04:50:57.959",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727131,1766638257969,-152.0,0.00022,2,"2025-12-25T04:50:57.969",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727132,1766638257979,-152.0,0.00022,2,"2025-12-25T04:50:57.979",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727133,1766638257990,-152.0,0.00022,2,"2025-12-25T04:50:57.990",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727134,1766638258000,-152.0,0.00022,2,"2025-12-25T04:50:58.000",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727135,1766638258010,-152.0,0.00022,2,"2025-12-25T04:50:58.010",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727136,1766638258021,-1256.0,0.00022,2,"2025-12-25T04:50:58.021",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727137,1766638258031,-152.0,0.00022,2,"2025-12-25T04:50:58.031",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727138,1766638258040,-152.0,0.00022,2,"2025-12-25T04:50:58.040",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727139,1766638258050,-1256.0,0.00022,2,"2025-12-25T04:50:58.050",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727140,1766638258060,-152.0,0.00022,2,"2025-12-25T04:50:58.060",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727141,1766638258071,-1256.0,0.00022,2,"2025-12-25T04:50:58.071",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727142,1766638258082,-206.21647338,0.00022,2,"2025-12-25T04:50:58.082",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727143,1766638258092,-1256.0,0.00022,2,"2025-12-25T04:50:58.092",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727144,1766638258102,-1256.0,0.00022,2,"2025-12-25T04:50:58.102",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727145,1766638258112,-152.0,0.00022,2,"2025-12-25T04:50:58.112",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727146,1766638258122,-1256.0,0.00022,2,"2025-12-25T04:50:58.122",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727147,1766638258132,-152.0,0.00022,2,"2025-12-25T04:50:58.132",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727148,1766638258142,-153.0,0.00022,2,"2025-12-25T04:50:58.142",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727149,1766638258153,-334.5472959,0.00022249,2,"2025-12-25T04:50:58.153",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727150,1766638258164,-287.61899177,0.00022249,2,"2025-12-25T04:50:58.164",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727151,1766638258174,-642.94,0.00022249,2,"2025-12-25T04:50:58.174",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727152,1766638258184,-1077.0,0.00022378,2,"2025-12-25T04:50:58.184",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727153,1766638258194,-216.05,0.000224,7,"2025-12-25T04:50:58.194",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727154,1766638258205,-29657.05,0.000224,7,"2025-12-25T04:50:58.205",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727155,1766638258215,-3162.0,0.00022414,2,"2025-12-25T04:50:58.215",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727156,1766638258225,-1077.0,0.00022531,2,"2025-12-25T04:50:58.225",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727157,1766638258236,-152.3404577,0.00022565,2,"2025-12-25T04:50:58.236",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727158,1766638258246,-1077.0,0.0002258,2,"2025-12-25T04:50:58.246",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727159,1766638258257,-1077.0,0.00022622,2,"2025-12-25T04:50:58.257",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727160,1766638258269,-1077.0,0.00022682,2,"2025-12-25T04:50:58.269",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727161,1766638258279,-1077.0,0.00022908,2,"2025-12-25T04:50:58.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727162,1766638258290,-400.0,0.00023,2,"2025-12-25T04:50:58.290",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727163,1766638258300,-5691.17,0.00023025,2,"2025-12-25T04:50:58.300",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727164,1766638258311,-2184.0,0.00023066,2,"2025-12-25T04:50:58.311",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727165,1766638258321,-1077.0,0.00023099,2,"2025-12-25T04:50:58.321",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727166,1766638258331,-1719.91764105,0.00023482,2,"2025-12-25T04:50:58.331",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727167,1766638258341,-1077.0,0.00023523,2,"2025-12-25T04:50:58.341",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727168,1766638258351,-296159.9042528,0.00023534,2,"2025-12-25T04:50:58.351",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727169,1766638258361,-1077.0,0.00023582,2,"2025-12-25T04:50:58.361",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727170,1766638258375,-1077.0,0.00023608,2,"2025-12-25T04:50:58.375",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727171,1766638258392,-346.92554585,0.00023618,2,"2025-12-25T04:50:58.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727172,1766638258402,-298.26089446,0.00023618,2,"2025-12-25T04:50:58.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727173,1766638258412,-597.06,0.00023618,2,"2025-12-25T04:50:58.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727174,1766638258423,-8882.73,0.00023649,2,"2025-12-25T04:50:58.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727175,1766638258434,-1077.0,0.00023698,2,"2025-12-25T04:50:58.434",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727176,1766638258445,-500.0,0.00023945,2,"2025-12-25T04:50:58.445",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727177,1766638258456,-1077.0,0.00023951,2,"2025-12-25T04:50:58.456",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727178,1766638258467,-1216.27,0.00023953,2,"2025-12-25T04:50:58.467",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727179,1766638258478,-1600.0,0.00023968,2,"2025-12-25T04:50:58.478",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727180,1766638258488,-1077.0,0.00023996,2,"2025-12-25T04:50:58.488",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727181,1766638258498,-253.42791538,0.00024,2,"2025-12-25T04:50:58.498",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727182,1766638258508,-2654.97,0.00024013,2,"2025-12-25T04:50:58.508",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727183,1766638258518,-1077.0,0.00024056,2,"2025-12-25T04:50:58.518",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727184,1766638258527,-1077.0,0.00024103,2,"2025-12-25T04:50:58.527",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727185,1766638258537,-1077.0,0.0002411,2,"2025-12-25T04:50:58.537",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727186,1766638258547,-1077.0,0.00024179,2,"2025-12-25T04:50:58.547",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727187,1766638258557,-1077.0,0.00024226,2,"2025-12-25T04:50:58.557",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727188,1766638258567,-1077.0,0.00024246,2,"2025-12-25T04:50:58.567",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727189,1766638258577,-1852.42,0.0002427,2,"2025-12-25T04:50:58.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727190,1766638258587,-1077.0,0.00024289,2,"2025-12-25T04:50:58.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727191,1766638258598,-1077.0,0.00024295,2,"2025-12-25T04:50:58.598",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727192,1766638258607,-1077.0,0.00024386,2,"2025-12-25T04:50:58.607",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727193,1766638258617,-1500.0,0.00024406,2,"2025-12-25T04:50:58.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727194,1766638258628,-1077.0,0.00024423,2,"2025-12-25T04:50:58.628",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727195,1766638258637,-29657.05,0.000245,7,"2025-12-25T04:50:58.637",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727196,1766638258647,-1077.0,0.0002455,2,"2025-12-25T04:50:58.647",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727197,1766638258657,-223.75,0.00024586,2,"2025-12-25T04:50:58.657",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727198,1766638258668,-587.0,0.00024615,2,"2025-12-25T04:50:58.668",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727199,1766638258677,-1077.0,0.00024627,2,"2025-12-25T04:50:58.677",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727200,1766638258687,-1000.0,0.00024658,2,"2025-12-25T04:50:58.687",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727201,1766638258698,-2184.0,0.00024836,2,"2025-12-25T04:50:58.698",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727202,1766638258708,-177.74,0.0002484,2,"2025-12-25T04:50:58.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727203,1766638258718,-296803.307183,0.000249,3,"2025-12-25T04:50:58.718",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727204,1766638258728,-223.75,0.00024946,2,"2025-12-25T04:50:58.728",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727205,1766638258738,-359.76179104,0.00024987,2,"2025-12-25T04:50:58.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727206,1766638258748,-309.29654756,0.00024987,2,"2025-12-25T04:50:58.748",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727207,1766638258758,-450.0,0.00025,2,"2025-12-25T04:50:58.758",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727208,1766638258768,-5798.77708508,0.00025,2,"2025-12-25T04:50:58.768",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727209,1766638258778,-169.9398052,0.00025,5,"2025-12-25T04:50:58.778",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727210,1766638258789,-200.0,0.00025064,2,"2025-12-25T04:50:58.789",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727211,1766638258799,-216.05,0.000251,7,"2025-12-25T04:50:58.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727212,1766638258809,-2000.0,0.000252,2,"2025-12-25T04:50:58.809",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727213,1766638258820,-223.75,0.00025307,2,"2025-12-25T04:50:58.820",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727214,1766638258829,-815.01894881,0.00025319,2,"2025-12-25T04:50:58.829",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727215,1766638258840,-1000.0,0.00025368,2,"2025-12-25T04:50:58.840",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727216,1766638258850,-1000.0,0.00025568,2,"2025-12-25T04:50:58.850",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727217,1766638258861,-52864.76,0.00025684,2,"2025-12-25T04:50:58.861",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727218,1766638258871,-80813.0,0.000257,2,"2025-12-25T04:50:58.871",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727219,1766638258881,-168.32,0.00025748,2,"2025-12-25T04:50:58.881",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727220,1766638258890,-4499.39860728,0.00026,2,"2025-12-25T04:50:58.890",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727221,1766638258900,-634.38,0.00026007,30,"2025-12-25T04:50:58.900",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727222,1766638258910,-10810.36,0.00026226,2,"2025-12-25T04:50:58.910",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727223,1766638258921,-779.07,0.000263,14,"2025-12-25T04:50:58.921",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727224,1766638258931,-485.71778644,0.00026356,2,"2025-12-25T04:50:58.931",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727225,1766638258941,-320.74051982,0.00026356,2,"2025-12-25T04:50:58.941",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727226,1766638258951,-27344.30538545,0.000264,2,"2025-12-25T04:50:58.951",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727227,1766638258962,-29657.05,0.000264,7,"2025-12-25T04:50:58.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727228,1766638258971,-5526.0,0.000264,3,"2025-12-25T04:50:58.971",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727229,1766638258981,-151.0,0.000265,7,"2025-12-25T04:50:58.981",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727230,1766638258991,-151.0,0.000265,7,"2025-12-25T04:50:58.991",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727231,1766638259001,-151.0,0.000265,7,"2025-12-25T04:50:59.001",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727232,1766638259012,-151.0,0.000265,7,"2025-12-25T04:50:59.012",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727233,1766638259022,-2184.0,0.00026607,2,"2025-12-25T04:50:59.022",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727234,1766638259033,-1000.0,0.00026676,2,"2025-12-25T04:50:59.033",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727235,1766638259043,-151.0,0.000268,7,"2025-12-25T04:50:59.043",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727236,1766638259054,-151.0,0.00026964,7,"2025-12-25T04:50:59.054",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727237,1766638259065,-151.0,0.00026964,7,"2025-12-25T04:50:59.065",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727238,1766638259075,-251.065269,0.00026964,7,"2025-12-25T04:50:59.075",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727239,1766638259086,-251.065269,0.00026964,7,"2025-12-25T04:50:59.086",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727240,1766638259097,-251.065269,0.00026964,7,"2025-12-25T04:50:59.097",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727241,1766638259107,-251.065269,0.00026964,7,"2025-12-25T04:50:59.107",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727242,1766638259118,-151.0,0.00026964,7,"2025-12-25T04:50:59.118",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727243,1766638259128,-151.0,0.00026964,7,"2025-12-25T04:50:59.128",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727244,1766638259139,-1600.0,0.00026964,120,"2025-12-25T04:50:59.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727245,1766638259148,-500.0,0.00027,2,"2025-12-25T04:50:59.148",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727246,1766638259158,-157.003229,0.00027,7,"2025-12-25T04:50:59.158",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727247,1766638259168,-288.726238,0.00027,7,"2025-12-25T04:50:59.168",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727248,1766638259178,-151.0,0.00027,2,"2025-12-25T04:50:59.178",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727249,1766638259188,-288.726238,0.00027,7,"2025-12-25T04:50:59.188",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727250,1766638259197,-288.726238,0.00027,7,"2025-12-25T04:50:59.197",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727251,1766638259207,-151.0,0.00027,2,"2025-12-25T04:50:59.207",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727252,1766638259218,-277.816831,0.00027,2,"2025-12-25T04:50:59.218",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727253,1766638259227,-288.726238,0.00027,7,"2025-12-25T04:50:59.227",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727254,1766638259237,-151.0,0.00027,7,"2025-12-25T04:50:59.237",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727255,1766638259246,-5526.0,0.000272,5,"2025-12-25T04:50:59.246",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727256,1766638259257,-647.0,0.00027288,2,"2025-12-25T04:50:59.257",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727257,1766638259266,-150.0,0.00027369,2,"2025-12-25T04:50:59.266",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727258,1766638259276,-4089.85640552,0.0002739,2,"2025-12-25T04:50:59.276",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727259,1766638259285,-8079.47086046,0.0002739,2,"2025-12-25T04:50:59.285",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727260,1766638259295,-151.0,0.0002739,7,"2025-12-25T04:50:59.295",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727261,1766638259305,-151.0,0.0002739,7,"2025-12-25T04:50:59.305",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727262,1766638259315,-151.0,0.0002739,7,"2025-12-25T04:50:59.315",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727263,1766638259324,-1000.0,0.00027396,30,"2025-12-25T04:50:59.324",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727264,1766638259334,-650.434,0.00027396,30,"2025-12-25T04:50:59.334",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727265,1766638259343,-525.9,0.00027397,120,"2025-12-25T04:50:59.343",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727266,1766638259352,-484.4565372,0.00027397,7,"2025-12-25T04:50:59.352",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727267,1766638259362,-150.0,0.00027397,7,"2025-12-25T04:50:59.362",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727268,1766638259372,-876.42,0.00027397,16,"2025-12-25T04:50:59.372",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727269,1766638259385,-500.0,0.00027397,20,"2025-12-25T04:50:59.385",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727270,1766638259395,-155.083584,0.00027397,7,"2025-12-25T04:50:59.395",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727271,1766638259405,-300.0,0.00027397,2,"2025-12-25T04:50:59.405",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727272,1766638259415,-200.10967967,0.000275,2,"2025-12-25T04:50:59.415",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727273,1766638259427,-546.65413557,0.000275,2,"2025-12-25T04:50:59.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727274,1766638259437,-9629.7,0.00027671,2,"2025-12-25T04:50:59.437",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727275,1766638259447,-332.60791905,0.00027725,2,"2025-12-25T04:50:59.447",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727276,1766638259458,-606.45408044,0.000279,2,"2025-12-25T04:50:59.458",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727277,1766638259468,-235.22228614,0.000279,5,"2025-12-25T04:50:59.468",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727278,1766638259478,-621.7053326,0.000279,2,"2025-12-25T04:50:59.478",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727279,1766638259489,-2000.0,0.00027945,120,"2025-12-25T04:50:59.489",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727280,1766638259499,-2000.0,0.00027945,120,"2025-12-25T04:50:59.499",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727281,1766638259508,-2000.0,0.00027945,120,"2025-12-25T04:50:59.508",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727282,1766638259517,-2000.0,0.00027945,120,"2025-12-25T04:50:59.517",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727283,1766638259527,-70961.4371942,0.00028,2,"2025-12-25T04:50:59.527",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727284,1766638259537,-50600.92691763,0.00028,2,"2025-12-25T04:50:59.537",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727285,1766638259547,-5266.06639158,0.00028,60,"2025-12-25T04:50:59.547",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727286,1766638259557,-168.32,0.00028322,2,"2025-12-25T04:50:59.557",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727287,1766638259567,-2184.0,0.00028377,2,"2025-12-25T04:50:59.567",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727288,1766638259577,-151.0,0.00028767,7,"2025-12-25T04:50:59.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727289,1766638259587,-151.0,0.00028767,7,"2025-12-25T04:50:59.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727290,1766638259596,-10000.0,0.00028767,120,"2025-12-25T04:50:59.596",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727291,1766638259606,-10000.0,0.00028767,120,"2025-12-25T04:50:59.606",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727292,1766638259616,-10000.0,0.00028767,120,"2025-12-25T04:50:59.616",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727293,1766638259626,-10000.0,0.00028767,120,"2025-12-25T04:50:59.626",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727294,1766638259636,-2000.0,0.000289,2,"2025-12-25T04:50:59.636",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727295,1766638259646,-151.0,0.000289,7,"2025-12-25T04:50:59.646",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727296,1766638259656,-344.91441206,0.00029094,2,"2025-12-25T04:50:59.656",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727297,1766638259666,-47767.53540534,0.000295,120,"2025-12-25T04:50:59.666",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727298,1766638259676,-151.0,0.000295,7,"2025-12-25T04:50:59.676",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727299,1766638259686,-29657.05,0.000298,7,"2025-12-25T04:50:59.686",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727300,1766638259697,-815.01894881,0.00029846,2,"2025-12-25T04:50:59.697",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727301,1766638259706,-1600.0,0.0002996,120,"2025-12-25T04:50:59.706",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727302,1766638259716,-560.52292834,0.0003,30,"2025-12-25T04:50:59.716",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727303,1766638259726,-901.5,0.00030007,30,"2025-12-25T04:50:59.726",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727304,1766638259736,-152.0,0.0003005,7,"2025-12-25T04:50:59.736",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727305,1766638259745,-152.0,0.0003005,7,"2025-12-25T04:50:59.745",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727306,1766638259756,-152.0,0.0003005,7,"2025-12-25T04:50:59.756",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727307,1766638259766,-1256.0,0.0003005,7,"2025-12-25T04:50:59.766",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727308,1766638259775,-152.0,0.0003005,7,"2025-12-25T04:50:59.775",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727309,1766638259786,-152.0,0.0003005,7,"2025-12-25T04:50:59.786",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727310,1766638259796,-837.0,0.0003005,7,"2025-12-25T04:50:59.796",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727311,1766638259806,-1256.0,0.0003005,7,"2025-12-25T04:50:59.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727312,1766638259816,-152.0,0.0003005,7,"2025-12-25T04:50:59.816",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727313,1766638259825,-152.0,0.0003005,7,"2025-12-25T04:50:59.825",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727314,1766638259835,-835.0,0.0003005,7,"2025-12-25T04:50:59.835",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727315,1766638259845,-1256.0,0.0003005,7,"2025-12-25T04:50:59.845",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727316,1766638259854,-152.0,0.0003005,7,"2025-12-25T04:50:59.854",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727317,1766638259865,-152.0,0.0003005,7,"2025-12-25T04:50:59.865",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727318,1766638259874,-1256.0,0.0003005,7,"2025-12-25T04:50:59.874",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727319,1766638259885,-152.0,0.0003005,7,"2025-12-25T04:50:59.885",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727320,1766638259899,-152.0,0.0003005,7,"2025-12-25T04:50:59.899",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727321,1766638259909,-1256.0,0.0003005,7,"2025-12-25T04:50:59.909",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727322,1766638259918,-152.0,0.0003005,7,"2025-12-25T04:50:59.918",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727323,1766638259928,-152.0,0.0003005,7,"2025-12-25T04:50:59.928",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727324,1766638259938,-1256.0,0.0003005,7,"2025-12-25T04:50:59.938",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727325,1766638259948,-152.0,0.0003005,7,"2025-12-25T04:50:59.948",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727326,1766638259959,-152.0,0.0003005,7,"2025-12-25T04:50:59.959",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727327,1766638259969,-1256.0,0.0003005,7,"2025-12-25T04:50:59.969",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727328,1766638259979,-152.0,0.0003005,7,"2025-12-25T04:50:59.979",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727329,1766638259990,-152.0,0.0003005,7,"2025-12-25T04:50:59.990",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727330,1766638260000,-1256.0,0.0003005,7,"2025-12-25T04:51:00.000",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727331,1766638260010,-152.0,0.0003005,7,"2025-12-25T04:51:00.010",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727332,1766638260020,-152.0,0.0003005,7,"2025-12-25T04:51:00.020",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727333,1766638260031,-152.0,0.0003005,7,"2025-12-25T04:51:00.031",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727334,1766638260040,-1256.0,0.0003005,7,"2025-12-25T04:51:00.040",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727335,1766638260051,-152.0,0.0003005,7,"2025-12-25T04:51:00.051",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727336,1766638260061,-1256.0,0.0003005,7,"2025-12-25T04:51:00.061",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727337,1766638260073,-152.0,0.0003005,7,"2025-12-25T04:51:00.073",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727338,1766638260083,-152.0,0.0003005,7,"2025-12-25T04:51:00.083",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727339,1766638260094,-152.0,0.0003005,7,"2025-12-25T04:51:00.094",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727340,1766638260104,-1256.0,0.0003005,7,"2025-12-25T04:51:00.104",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727341,1766638260114,-152.0,0.0003005,7,"2025-12-25T04:51:00.114",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727342,1766638260125,-152.0,0.0003005,7,"2025-12-25T04:51:00.125",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727343,1766638260135,-1256.0,0.0003005,7,"2025-12-25T04:51:00.135",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727344,1766638260146,-152.0,0.0003005,7,"2025-12-25T04:51:00.146",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727345,1766638260157,-152.0,0.0003005,7,"2025-12-25T04:51:00.157",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727346,1766638260168,-1256.0,0.0003005,7,"2025-12-25T04:51:00.168",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727347,1766638260179,-152.0,0.0003005,7,"2025-12-25T04:51:00.179",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727348,1766638260189,-152.0,0.0003005,7,"2025-12-25T04:51:00.189",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727349,1766638260200,-1256.0,0.0003005,7,"2025-12-25T04:51:00.200",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727350,1766638260210,-152.0,0.0003005,7,"2025-12-25T04:51:00.210",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727351,1766638260220,-152.0,0.0003005,7,"2025-12-25T04:51:00.220",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727352,1766638260230,-1256.0,0.0003005,7,"2025-12-25T04:51:00.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727353,1766638260241,-152.0,0.0003005,7,"2025-12-25T04:51:00.241",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727354,1766638260251,-152.0,0.0003005,7,"2025-12-25T04:51:00.251",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727355,1766638260262,-1256.0,0.0003005,7,"2025-12-25T04:51:00.262",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727356,1766638260272,-152.0,0.0003005,7,"2025-12-25T04:51:00.272",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727357,1766638260281,-152.0,0.0003005,7,"2025-12-25T04:51:00.281",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727358,1766638260291,-1256.0,0.0003005,7,"2025-12-25T04:51:00.291",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727359,1766638260301,-152.0,0.0003005,7,"2025-12-25T04:51:00.301",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727360,1766638260311,-152.0,0.0003005,7,"2025-12-25T04:51:00.311",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727361,1766638260321,-1256.0,0.0003005,7,"2025-12-25T04:51:00.321",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727362,1766638260331,-152.0,0.0003005,7,"2025-12-25T04:51:00.331",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727363,1766638260341,-152.0,0.0003005,7,"2025-12-25T04:51:00.341",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727364,1766638260351,-1256.0,0.0003005,7,"2025-12-25T04:51:00.351",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727365,1766638260362,-152.0,0.0003005,7,"2025-12-25T04:51:00.362",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727366,1766638260371,-152.0,0.0003005,7,"2025-12-25T04:51:00.371",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727367,1766638260383,-1256.0,0.0003005,7,"2025-12-25T04:51:00.383",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727368,1766638260395,-152.0,0.0003005,7,"2025-12-25T04:51:00.395",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727369,1766638260405,-152.0,0.0003005,7,"2025-12-25T04:51:00.405",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727370,1766638260415,-1256.0,0.0003005,7,"2025-12-25T04:51:00.415",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727371,1766638260436,-152.0,0.0003005,7,"2025-12-25T04:51:00.436",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727372,1766638260453,-152.0,0.0003005,7,"2025-12-25T04:51:00.453",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727373,1766638260463,-1256.0,0.0003005,7,"2025-12-25T04:51:00.463",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727374,1766638260474,-152.0,0.0003005,7,"2025-12-25T04:51:00.474",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727375,1766638260484,-152.0,0.0003005,7,"2025-12-25T04:51:00.484",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727376,1766638260495,-1256.0,0.0003005,7,"2025-12-25T04:51:00.495",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727377,1766638260506,-152.0,0.0003005,7,"2025-12-25T04:51:00.506",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727378,1766638260516,-152.0,0.0003005,7,"2025-12-25T04:51:00.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727379,1766638260527,-1256.0,0.0003005,7,"2025-12-25T04:51:00.527",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727380,1766638260538,-152.0,0.0003005,7,"2025-12-25T04:51:00.538",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727381,1766638260548,-152.0,0.0003005,7,"2025-12-25T04:51:00.548",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727382,1766638260559,-1256.0,0.0003005,7,"2025-12-25T04:51:00.559",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727383,1766638260570,-152.0,0.0003005,7,"2025-12-25T04:51:00.570",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727384,1766638260582,-152.0,0.0003005,7,"2025-12-25T04:51:00.582",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727385,1766638260592,-1256.0,0.0003005,7,"2025-12-25T04:51:00.592",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727386,1766638260602,-152.0,0.0003005,7,"2025-12-25T04:51:00.602",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727387,1766638260612,-152.0,0.0003005,7,"2025-12-25T04:51:00.612",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727388,1766638260623,-1256.0,0.0003005,7,"2025-12-25T04:51:00.623",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727389,1766638260633,-152.0,0.0003005,7,"2025-12-25T04:51:00.633",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727390,1766638260644,-1256.0,0.0003005,7,"2025-12-25T04:51:00.644",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727391,1766638260654,-152.0,0.0003005,7,"2025-12-25T04:51:00.654",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727392,1766638260664,-1129.52601387,0.0003005,7,"2025-12-25T04:51:00.664",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727393,1766638260675,-152.0,0.0003005,7,"2025-12-25T04:51:00.675",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727394,1766638260685,-153.0,0.0003005,7,"2025-12-25T04:51:00.685",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727395,1766638260696,-153.0,0.0003005,7,"2025-12-25T04:51:00.696",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727396,1766638260706,-10000.0,0.00030137,120,"2025-12-25T04:51:00.706",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727397,1766638260716,-10000.0,0.00030137,120,"2025-12-25T04:51:00.716",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727398,1766638260726,-10000.0,0.00030137,120,"2025-12-25T04:51:00.726",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727399,1766638260736,-2184.0,0.00030148,2,"2025-12-25T04:51:00.736",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727400,1766638260746,-324.73,0.000302,30,"2025-12-25T04:51:00.746",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727401,1766638260756,-634.38,0.00030333,30,"2025-12-25T04:51:00.756",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727402,1766638260767,-357.6762453,0.00030463,2,"2025-12-25T04:51:00.767",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727403,1766638260777,-1000.0,0.000308,30,"2025-12-25T04:51:00.777",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727404,1766638260788,-2597.70442042,0.0003084,2,"2025-12-25T04:51:00.788",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727405,1766638260798,-168.32,0.00030897,2,"2025-12-25T04:51:00.798",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727406,1766638260808,-78571.61931906,0.0003095,2,"2025-12-25T04:51:00.808",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727407,1766638260819,-1000.0,0.00031048,30,"2025-12-25T04:51:00.819",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727408,1766638260828,-1000.0,0.00031296,30,"2025-12-25T04:51:00.828",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727409,1766638260839,-1000.0,0.00031361,2,"2025-12-25T04:51:00.839",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727410,1766638260849,-170.45253052,0.000314,30,"2025-12-25T04:51:00.849",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727411,1766638260859,-19592.73934138,0.0003143,4,"2025-12-25T04:51:00.859",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727412,1766638260869,-196.30349889,0.000315,2,"2025-12-25T04:51:00.869",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727413,1766638260879,-150.0,0.000315,2,"2025-12-25T04:51:00.879",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727414,1766638260890,-156.03,0.00031507,120,"2025-12-25T04:51:00.890",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727415,1766638260901,-500.0,0.00031534,2,"2025-12-25T04:51:00.901",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727416,1766638260911,-1000.0,0.00031545,30,"2025-12-25T04:51:00.911",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727417,1766638260922,-11174.0,0.00031567,5,"2025-12-25T04:51:00.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727418,1766638260933,-200.0,0.00031641,2,"2025-12-25T04:51:00.933",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727419,1766638260943,-1000.0,0.00031793,30,"2025-12-25T04:51:00.943",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727420,1766638260955,-370.91026638,0.00031832,2,"2025-12-25T04:51:00.955",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727421,1766638260965,-900.0,0.0003186,2,"2025-12-25T04:51:00.965",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727422,1766638260975,-29657.05,0.000319,7,"2025-12-25T04:51:00.975",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727423,1766638260986,-2184.0,0.00031918,2,"2025-12-25T04:51:00.986",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727424,1766638260997,-161.45083283,0.00032,30,"2025-12-25T04:51:00.997",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727425,1766638261009,-1000.0,0.00032041,30,"2025-12-25T04:51:01.009",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727426,1766638261025,-152.85517104,0.0003216,2,"2025-12-25T04:51:01.025",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727427,1766638261036,-1000.0,0.00032289,30,"2025-12-25T04:51:01.036",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727428,1766638261047,-889.2253303,0.000323,2,"2025-12-25T04:51:01.047",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727429,1766638261059,-1000.0,0.00032538,30,"2025-12-25T04:51:01.059",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727430,1766638261069,-2000.0,0.000326,2,"2025-12-25T04:51:01.069",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727431,1766638261079,-151.0,0.000326,31,"2025-12-25T04:51:01.079",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727432,1766638261090,-324.73,0.000327,30,"2025-12-25T04:51:01.090",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727433,1766638261101,-152.0,0.00032722,3,"2025-12-25T04:51:01.101",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727434,1766638261112,-1061.26536299,0.00032733,7,"2025-12-25T04:51:01.112",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727435,1766638261123,-1000.0,0.00032786,30,"2025-12-25T04:51:01.123",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727436,1766638261133,-4801.47504572,0.000328,2,"2025-12-25T04:51:01.133",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727437,1766638261144,-500.0,0.00032876,11,"2025-12-25T04:51:01.144",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727438,1766638261154,-500.0,0.00032876,11,"2025-12-25T04:51:01.154",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727439,1766638261165,-500.0,0.00032876,2,"2025-12-25T04:51:01.165",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727440,1766638261175,-500.0,0.00032876,11,"2025-12-25T04:51:01.175",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727441,1766638261187,-641.85844928,0.00032876,10,"2025-12-25T04:51:01.187",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727442,1766638261198,-500.0,0.00032876,11,"2025-12-25T04:51:01.198",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727443,1766638261210,-505.18798546,0.00032876,2,"2025-12-25T04:51:01.210",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727444,1766638261220,-270.34918973,0.00032876,11,"2025-12-25T04:51:01.220",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727445,1766638261230,-455.25295156,0.00032876,11,"2025-12-25T04:51:01.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727446,1766638261241,-573.20471948,0.00032876,11,"2025-12-25T04:51:01.241",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727447,1766638261251,-500.0,0.00032876,11,"2025-12-25T04:51:01.251",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727448,1766638261262,-348.81770919,0.00032876,11,"2025-12-25T04:51:01.262",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727449,1766638261272,-500.0,0.00032876,11,"2025-12-25T04:51:01.272",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727450,1766638261283,-500.0,0.00032876,11,"2025-12-25T04:51:01.283",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727451,1766638261293,-503.33539467,0.00032876,11,"2025-12-25T04:51:01.293",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727452,1766638261304,-500.0,0.00032876,11,"2025-12-25T04:51:01.304",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727453,1766638261314,-300.0,0.00032876,11,"2025-12-25T04:51:01.314",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727454,1766638261324,-500.0,0.00032876,11,"2025-12-25T04:51:01.324",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727455,1766638261335,-280.98114756,0.00032876,11,"2025-12-25T04:51:01.335",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727456,1766638261345,-509.97594817,0.00032876,11,"2025-12-25T04:51:01.345",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727457,1766638261355,-190.84590991,0.00032876,11,"2025-12-25T04:51:01.355",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727458,1766638261366,-500.0,0.00032876,11,"2025-12-25T04:51:01.366",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727459,1766638261376,-578.46,0.00032876,11,"2025-12-25T04:51:01.376",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727460,1766638261390,-646.63188879,0.00032876,11,"2025-12-25T04:51:01.390",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727461,1766638261400,-642.77966496,0.00032876,11,"2025-12-25T04:51:01.400",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727462,1766638261411,-632.77820107,0.00032876,11,"2025-12-25T04:51:01.411",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727463,1766638261421,-574.88519054,0.00032876,11,"2025-12-25T04:51:01.421",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727464,1766638261433,-206.091809,0.00032876,2,"2025-12-25T04:51:01.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727465,1766638261444,-500.0,0.00032876,2,"2025-12-25T04:51:01.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727466,1766638261454,-572.12994482,0.00032876,11,"2025-12-25T04:51:01.454",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727467,1766638261467,-500.0,0.00032876,11,"2025-12-25T04:51:01.467",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727468,1766638261477,-500.0,0.00032876,2,"2025-12-25T04:51:01.477",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727469,1766638261488,-500.0,0.00032876,11,"2025-12-25T04:51:01.488",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727470,1766638261498,-500.0,0.00032876,11,"2025-12-25T04:51:01.498",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727471,1766638261509,-500.0,0.00032876,11,"2025-12-25T04:51:01.509",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727472,1766638261519,-857.92,0.00032876,11,"2025-12-25T04:51:01.519",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727473,1766638261530,-500.0,0.00032876,11,"2025-12-25T04:51:01.530",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727474,1766638261540,-543.81909401,0.00032876,11,"2025-12-25T04:51:01.540",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727475,1766638261551,-500.0,0.00032876,11,"2025-12-25T04:51:01.551",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727476,1766638261560,-500.0,0.00032876,11,"2025-12-25T04:51:01.560",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727477,1766638261570,-536.05452191,0.00032876,11,"2025-12-25T04:51:01.570",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727478,1766638261580,-564.88966826,0.00032876,11,"2025-12-25T04:51:01.580",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727479,1766638261589,-500.0,0.00032876,11,"2025-12-25T04:51:01.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727480,1766638261599,-500.0,0.00032876,11,"2025-12-25T04:51:01.599",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727481,1766638261610,-500.0,0.00032876,11,"2025-12-25T04:51:01.610",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727482,1766638261621,-592.73252351,0.00032876,11,"2025-12-25T04:51:01.621",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727483,1766638261631,-609.76473204,0.00032876,11,"2025-12-25T04:51:01.631",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727484,1766638261641,-500.0,0.00032876,11,"2025-12-25T04:51:01.641",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727485,1766638261652,-512.62541215,0.00032876,11,"2025-12-25T04:51:01.652",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727486,1766638261663,-500.0,0.00032876,11,"2025-12-25T04:51:01.663",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727487,1766638261673,-500.0,0.00032876,11,"2025-12-25T04:51:01.673",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727488,1766638261684,-500.0,0.00032876,11,"2025-12-25T04:51:01.684",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727489,1766638261694,-500.0,0.00032876,11,"2025-12-25T04:51:01.694",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727490,1766638261705,-642.60206285,0.00032876,11,"2025-12-25T04:51:01.705",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727491,1766638261716,-500.0,0.00032876,11,"2025-12-25T04:51:01.716",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727492,1766638261726,-420.38257277,0.00032876,11,"2025-12-25T04:51:01.726",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727493,1766638261736,-500.0,0.00032876,11,"2025-12-25T04:51:01.736",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727494,1766638261747,-500.0,0.00032876,11,"2025-12-25T04:51:01.747",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727495,1766638261757,-500.0,0.00032876,11,"2025-12-25T04:51:01.757",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727496,1766638261768,-500.0,0.00032876,11,"2025-12-25T04:51:01.768",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727497,1766638261779,-500.0,0.00032876,11,"2025-12-25T04:51:01.779",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727498,1766638261790,-518.28066881,0.00032876,11,"2025-12-25T04:51:01.790",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727499,1766638261801,-580.65368946,0.00032876,11,"2025-12-25T04:51:01.801",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727500,1766638261813,-500.0,0.00032876,11,"2025-12-25T04:51:01.813",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727501,1766638261834,-500.31626741,0.00032876,11,"2025-12-25T04:51:01.834",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727502,1766638261845,-500.0,0.00032876,11,"2025-12-25T04:51:01.845",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727503,1766638261855,-500.0,0.00032876,11,"2025-12-25T04:51:01.855",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727504,1766638261865,-500.0,0.00032876,11,"2025-12-25T04:51:01.865",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727505,1766638261877,-2322.26,0.00032876,11,"2025-12-25T04:51:01.877",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727506,1766638261887,-500.0,0.00032876,11,"2025-12-25T04:51:01.887",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727507,1766638261897,-500.0,0.00032876,11,"2025-12-25T04:51:01.897",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727508,1766638261907,-598.00486624,0.00032876,11,"2025-12-25T04:51:01.907",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727509,1766638261918,-543.5357391,0.00032876,11,"2025-12-25T04:51:01.918",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727510,1766638261929,-500.0,0.00032876,11,"2025-12-25T04:51:01.929",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727511,1766638261940,-500.0,0.00032876,11,"2025-12-25T04:51:01.940",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727512,1766638261951,-1209.56,0.00032876,11,"2025-12-25T04:51:01.951",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727513,1766638261962,-500.0,0.00032876,11,"2025-12-25T04:51:01.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727514,1766638261973,-511.33571917,0.00032876,11,"2025-12-25T04:51:01.973",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727515,1766638261983,-500.0,0.00032876,11,"2025-12-25T04:51:01.983",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727516,1766638261994,-500.0,0.00032876,11,"2025-12-25T04:51:01.994",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727517,1766638262005,-500.0,0.00032876,11,"2025-12-25T04:51:02.005",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727518,1766638262017,-352.45415912,0.00032876,2,"2025-12-25T04:51:02.017",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727519,1766638262028,-371.33239675,0.00032876,11,"2025-12-25T04:51:02.028",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727520,1766638262039,-421.60829713,0.00032876,2,"2025-12-25T04:51:02.039",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727521,1766638262050,-500.0,0.00032876,11,"2025-12-25T04:51:02.050",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727522,1766638262060,-500.0,0.00032876,11,"2025-12-25T04:51:02.060",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727523,1766638262072,-549.23,0.00032876,11,"2025-12-25T04:51:02.072",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727524,1766638262083,-525.00879925,0.00032876,11,"2025-12-25T04:51:02.083",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727525,1766638262094,-556.12538538,0.00032876,11,"2025-12-25T04:51:02.094",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727526,1766638262105,-500.0,0.00032876,11,"2025-12-25T04:51:02.105",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727527,1766638262117,-500.0,0.00032876,11,"2025-12-25T04:51:02.117",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727528,1766638262128,-500.0,0.00032876,11,"2025-12-25T04:51:02.128",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727529,1766638262139,-560.52034102,0.00032876,11,"2025-12-25T04:51:02.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727530,1766638262150,-536.42768473,0.00032876,11,"2025-12-25T04:51:02.150",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727531,1766638262161,-5595.09,0.00032876,11,"2025-12-25T04:51:02.161",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727532,1766638262174,-500.0,0.00032876,11,"2025-12-25T04:51:02.174",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727533,1766638262191,-500.0,0.00032876,11,"2025-12-25T04:51:02.191",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727534,1766638262202,-500.0,0.00032876,11,"2025-12-25T04:51:02.202",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727535,1766638262212,-500.0,0.00032876,11,"2025-12-25T04:51:02.212",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727536,1766638262223,-316.00586148,0.00032876,11,"2025-12-25T04:51:02.223",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727537,1766638262234,-514.33248697,0.00032876,11,"2025-12-25T04:51:02.234",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727538,1766638262245,-500.0,0.00032876,11,"2025-12-25T04:51:02.245",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727539,1766638262256,-500.0,0.00032876,11,"2025-12-25T04:51:02.256",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727540,1766638262267,-566.14627896,0.00032876,11,"2025-12-25T04:51:02.267",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727541,1766638262279,-576.50417612,0.00032876,11,"2025-12-25T04:51:02.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727542,1766638262289,-500.0,0.00032876,11,"2025-12-25T04:51:02.289",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727543,1766638262300,-500.0,0.00032876,11,"2025-12-25T04:51:02.300",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727544,1766638262309,-500.0,0.00032876,11,"2025-12-25T04:51:02.309",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727545,1766638262320,-500.0,0.00032876,11,"2025-12-25T04:51:02.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727546,1766638262331,-500.0,0.00032876,11,"2025-12-25T04:51:02.331",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727547,1766638262342,-217.27195965,0.00032876,11,"2025-12-25T04:51:02.342",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727548,1766638262353,-500.0,0.00032876,7,"2025-12-25T04:51:02.353",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727549,1766638262364,-585.55,0.00032876,5,"2025-12-25T04:51:02.364",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727550,1766638262375,-278.47305672,0.00032876,11,"2025-12-25T04:51:02.375",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727551,1766638262391,-505.37220207,0.00032876,11,"2025-12-25T04:51:02.391",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727552,1766638262401,-151.0,0.00032877,31,"2025-12-25T04:51:02.401",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727553,1766638262412,-166.646435,0.00032877,31,"2025-12-25T04:51:02.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727554,1766638262424,-244.076514,0.00032877,31,"2025-12-25T04:51:02.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727555,1766638262435,-158.439501,0.00032877,31,"2025-12-25T04:51:02.435",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727556,1766638262446,-151.0,0.00032877,31,"2025-12-25T04:51:02.446",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727557,1766638262459,-151.0,0.00032877,31,"2025-12-25T04:51:02.459",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727558,1766638262470,-151.0,0.00032877,31,"2025-12-25T04:51:02.470",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727559,1766638262481,-151.0,0.00032877,31,"2025-12-25T04:51:02.481",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727560,1766638262528,-151.0,0.00032877,31,"2025-12-25T04:51:02.528",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727561,1766638262538,-151.0,0.00032877,31,"2025-12-25T04:51:02.538",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727562,1766638262548,-162.186849,0.00032877,31,"2025-12-25T04:51:02.548",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727563,1766638262558,-156.212628,0.00032877,31,"2025-12-25T04:51:02.558",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727564,1766638262568,-151.0,0.00032877,31,"2025-12-25T04:51:02.568",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727565,1766638262578,-151.0,0.00032877,31,"2025-12-25T04:51:02.578",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727566,1766638262589,-151.0,0.00032877,31,"2025-12-25T04:51:02.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727567,1766638262598,-151.0,0.00032877,31,"2025-12-25T04:51:02.598",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727568,1766638262608,-151.0,0.00032877,31,"2025-12-25T04:51:02.608",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727569,1766638262619,-151.0,0.00032877,31,"2025-12-25T04:51:02.619",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727570,1766638262629,-151.0,0.00032877,31,"2025-12-25T04:51:02.629",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727571,1766638262638,-151.0,0.00032877,31,"2025-12-25T04:51:02.638",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727572,1766638262648,-151.0,0.00032877,31,"2025-12-25T04:51:02.648",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727573,1766638262658,-151.0,0.00032877,31,"2025-12-25T04:51:02.658",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727574,1766638262669,-151.0,0.00032877,31,"2025-12-25T04:51:02.669",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727575,1766638262679,-219.776506,0.00032877,31,"2025-12-25T04:51:02.679",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727576,1766638262688,-151.0,0.00032877,31,"2025-12-25T04:51:02.688",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727577,1766638262698,-151.0,0.00032877,31,"2025-12-25T04:51:02.698",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727578,1766638262708,-151.0,0.00032877,31,"2025-12-25T04:51:02.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727579,1766638262718,-151.0,0.00032877,31,"2025-12-25T04:51:02.718",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727580,1766638262728,-151.0,0.00032877,31,"2025-12-25T04:51:02.728",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727581,1766638262738,-151.0,0.00032877,31,"2025-12-25T04:51:02.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727582,1766638262748,-151.0,0.00032877,31,"2025-12-25T04:51:02.748",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727583,1766638262758,-151.0,0.00032877,31,"2025-12-25T04:51:02.758",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727584,1766638262768,-151.0,0.00032877,31,"2025-12-25T04:51:02.768",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727585,1766638262779,-151.0,0.00032877,31,"2025-12-25T04:51:02.779",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727586,1766638262789,-151.0,0.00032877,31,"2025-12-25T04:51:02.789",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727587,1766638262799,-151.0,0.00032877,31,"2025-12-25T04:51:02.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727588,1766638262809,-151.0,0.00032877,31,"2025-12-25T04:51:02.809",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727589,1766638262820,-284.845753,0.00032877,31,"2025-12-25T04:51:02.820",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727590,1766638262830,-151.0,0.00032877,31,"2025-12-25T04:51:02.830",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727591,1766638262840,-151.0,0.00032877,31,"2025-12-25T04:51:02.840",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727592,1766638262851,-253.80949,0.00032877,31,"2025-12-25T04:51:02.851",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727593,1766638262861,-151.0,0.00032877,31,"2025-12-25T04:51:02.861",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727594,1766638262871,-151.0,0.00032877,31,"2025-12-25T04:51:02.871",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727595,1766638262881,-151.0,0.00032877,31,"2025-12-25T04:51:02.881",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727596,1766638262891,-151.0,0.00032877,31,"2025-12-25T04:51:02.891",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727597,1766638262902,-151.0,0.00032877,31,"2025-12-25T04:51:02.902",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727598,1766638262912,-152.104527,0.00032877,31,"2025-12-25T04:51:02.912",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727599,1766638262922,-151.0,0.00032877,31,"2025-12-25T04:51:02.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727600,1766638262932,-151.0,0.00032877,31,"2025-12-25T04:51:02.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727601,1766638262942,-151.0,0.00032877,31,"2025-12-25T04:51:02.942",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727602,1766638262952,-162.588307,0.00032877,31,"2025-12-25T04:51:02.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727603,1766638262962,-154.061438,0.00032877,31,"2025-12-25T04:51:02.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727604,1766638262972,-151.0,0.00032877,31,"2025-12-25T04:51:02.972",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727605,1766638262982,-151.0,0.00032877,31,"2025-12-25T04:51:02.982",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727606,1766638262992,-151.0,0.00032877,31,"2025-12-25T04:51:02.992",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727607,1766638263002,-154.710698,0.00032877,31,"2025-12-25T04:51:03.002",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727608,1766638263269,-153.941464,0.00032877,31,"2025-12-25T04:51:03.269",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727609,1766638263295,-151.0,0.00032877,31,"2025-12-25T04:51:03.295",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727610,1766638263307,-162.212797,0.00032877,31,"2025-12-25T04:51:03.307",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727611,1766638263317,-155.686791,0.00032877,31,"2025-12-25T04:51:03.317",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727612,1766638263328,-151.0,0.00032877,31,"2025-12-25T04:51:03.328",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727613,1766638263338,-151.0,0.00032877,31,"2025-12-25T04:51:03.338",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727614,1766638263348,-153.284926,0.00032877,31,"2025-12-25T04:51:03.348",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727615,1766638263358,-152.683756,0.00032877,31,"2025-12-25T04:51:03.358",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727616,1766638263368,-153.386583,0.00032877,31,"2025-12-25T04:51:03.368",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727617,1766638263378,-151.0,0.00032877,31,"2025-12-25T04:51:03.378",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727618,1766638263392,-170.765261,0.00032877,31,"2025-12-25T04:51:03.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727619,1766638263403,-157.10363,0.00032877,31,"2025-12-25T04:51:03.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727620,1766638263414,-156.625,0.00032877,31,"2025-12-25T04:51:03.414",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727621,1766638263425,-151.0,0.00032877,31,"2025-12-25T04:51:03.425",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727622,1766638263435,-151.0,0.00032877,31,"2025-12-25T04:51:03.435",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727623,1766638263445,-151.0,0.00032877,31,"2025-12-25T04:51:03.445",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727624,1766638263457,-151.0,0.00032877,31,"2025-12-25T04:51:03.457",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727625,1766638263468,-153.35353,0.00032877,31,"2025-12-25T04:51:03.468",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727626,1766638263478,-151.0,0.00032877,31,"2025-12-25T04:51:03.478",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727627,1766638263489,-151.0,0.00032877,31,"2025-12-25T04:51:03.489",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727628,1766638263500,-151.0,0.00032877,31,"2025-12-25T04:51:03.500",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727629,1766638263510,-151.0,0.00032877,31,"2025-12-25T04:51:03.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727630,1766638263521,-153.642282,0.00032877,31,"2025-12-25T04:51:03.521",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727631,1766638263531,-151.0,0.00032877,31,"2025-12-25T04:51:03.531",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727632,1766638263542,-222.780561,0.00032877,31,"2025-12-25T04:51:03.542",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727633,1766638263552,-151.0,0.00032877,31,"2025-12-25T04:51:03.552",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727634,1766638263563,-151.0,0.00032877,31,"2025-12-25T04:51:03.563",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727635,1766638263573,-151.0,0.00032877,31,"2025-12-25T04:51:03.573",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727636,1766638263585,-151.0,0.00032877,31,"2025-12-25T04:51:03.585",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727637,1766638263595,-151.0,0.00032877,31,"2025-12-25T04:51:03.595",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727638,1766638263606,-157.597246,0.00032877,31,"2025-12-25T04:51:03.606",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727639,1766638263616,-151.0,0.00032877,31,"2025-12-25T04:51:03.616",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727640,1766638263626,-151.0,0.00032877,31,"2025-12-25T04:51:03.626",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727641,1766638263636,-151.0,0.00032877,31,"2025-12-25T04:51:03.636",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727642,1766638263646,-151.0,0.00032877,31,"2025-12-25T04:51:03.646",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727643,1766638263656,-151.0,0.00032877,31,"2025-12-25T04:51:03.656",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727644,1766638263666,-204.540304,0.00032877,31,"2025-12-25T04:51:03.666",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727645,1766638263676,-151.0,0.00032877,31,"2025-12-25T04:51:03.676",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727646,1766638263687,-151.0,0.00032877,31,"2025-12-25T04:51:03.687",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727647,1766638263697,-172.195278,0.00032877,31,"2025-12-25T04:51:03.697",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727648,1766638263708,-151.0,0.00032877,31,"2025-12-25T04:51:03.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727649,1766638263718,-151.0,0.00032877,31,"2025-12-25T04:51:03.718",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727650,1766638263728,-151.0,0.00032877,31,"2025-12-25T04:51:03.728",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727651,1766638263738,-151.0,0.00032877,31,"2025-12-25T04:51:03.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727652,1766638263748,-151.0,0.00032877,31,"2025-12-25T04:51:03.748",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727653,1766638263759,-151.0,0.00032877,31,"2025-12-25T04:51:03.759",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727654,1766638263768,-151.0,0.00032877,31,"2025-12-25T04:51:03.768",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727655,1766638263778,-272.996687,0.00032877,31,"2025-12-25T04:51:03.778",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727656,1766638263788,-950.108345,0.00032877,31,"2025-12-25T04:51:03.788",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727657,1766638263798,-950.108345,0.00032877,31,"2025-12-25T04:51:03.798",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727658,1766638263808,-950.108345,0.00032877,31,"2025-12-25T04:51:03.808",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727659,1766638263818,-950.108345,0.00032877,31,"2025-12-25T04:51:03.818",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727660,1766638263828,-950.108345,0.00032877,31,"2025-12-25T04:51:03.828",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727661,1766638263838,-950.108345,0.00032877,31,"2025-12-25T04:51:03.838",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727662,1766638263848,-163.18646,0.00032877,31,"2025-12-25T04:51:03.848",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727663,1766638263858,-950.108345,0.00032877,31,"2025-12-25T04:51:03.858",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727664,1766638263868,-950.108345,0.00032877,31,"2025-12-25T04:51:03.868",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727665,1766638263878,-151.0,0.00032877,31,"2025-12-25T04:51:03.878",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727666,1766638263889,-151.0,0.00032877,31,"2025-12-25T04:51:03.889",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727667,1766638263899,-151.0,0.00032877,31,"2025-12-25T04:51:03.899",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727668,1766638263909,-151.0,0.00032877,31,"2025-12-25T04:51:03.909",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727669,1766638263920,-151.0,0.00032877,31,"2025-12-25T04:51:03.920",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727670,1766638263930,-987.873985,0.00032877,31,"2025-12-25T04:51:03.930",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727671,1766638263941,-151.0,0.00032877,31,"2025-12-25T04:51:03.941",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727672,1766638263952,-987.873985,0.00032877,31,"2025-12-25T04:51:03.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727673,1766638263962,-987.873985,0.00032877,31,"2025-12-25T04:51:03.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727674,1766638263973,-987.873985,0.00032877,31,"2025-12-25T04:51:03.973",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727675,1766638263983,-987.873985,0.00032877,31,"2025-12-25T04:51:03.983",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727676,1766638263994,-987.873985,0.00032877,31,"2025-12-25T04:51:03.994",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727677,1766638264004,-151.0,0.00032877,31,"2025-12-25T04:51:04.004",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727678,1766638264014,-151.0,0.00032877,31,"2025-12-25T04:51:04.014",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727679,1766638264023,-987.873985,0.00032877,31,"2025-12-25T04:51:04.023",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727680,1766638264033,-151.0,0.00032877,31,"2025-12-25T04:51:04.033",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727681,1766638264043,-987.873985,0.00032877,31,"2025-12-25T04:51:04.043",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727682,1766638264053,-151.0,0.00032877,31,"2025-12-25T04:51:04.053",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727683,1766638264063,-241.146188,0.00032877,31,"2025-12-25T04:51:04.063",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727684,1766638264073,-151.0,0.00032877,31,"2025-12-25T04:51:04.073",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727685,1766638264084,-151.0,0.00032877,31,"2025-12-25T04:51:04.084",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727686,1766638264094,-331.447313,0.00032877,31,"2025-12-25T04:51:04.094",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727687,1766638264105,-331.447313,0.00032877,31,"2025-12-25T04:51:04.105",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727688,1766638264115,-331.447313,0.00032877,31,"2025-12-25T04:51:04.115",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727689,1766638264126,-331.447313,0.00032877,31,"2025-12-25T04:51:04.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727690,1766638264136,-331.447313,0.00032877,31,"2025-12-25T04:51:04.136",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727691,1766638264146,-331.447313,0.00032877,31,"2025-12-25T04:51:04.146",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727692,1766638264155,-331.447313,0.00032877,31,"2025-12-25T04:51:04.155",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727693,1766638264165,-331.447313,0.00032877,31,"2025-12-25T04:51:04.165",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727694,1766638264176,-151.0,0.00032877,31,"2025-12-25T04:51:04.176",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727695,1766638264187,-151.0,0.00032877,31,"2025-12-25T04:51:04.187",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727696,1766638264197,-151.0,0.00032877,31,"2025-12-25T04:51:04.197",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727697,1766638264207,-151.0,0.00032877,31,"2025-12-25T04:51:04.207",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727698,1766638264216,-151.0,0.00032877,31,"2025-12-25T04:51:04.216",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727699,1766638264226,-151.0,0.00032877,31,"2025-12-25T04:51:04.226",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727700,1766638264235,-151.0,0.00032877,31,"2025-12-25T04:51:04.235",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727701,1766638264246,-151.0,0.00032877,31,"2025-12-25T04:51:04.246",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727702,1766638264256,-151.0,0.00032877,31,"2025-12-25T04:51:04.256",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727703,1766638264265,-160.427126,0.00032877,31,"2025-12-25T04:51:04.265",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727704,1766638264276,-151.0,0.00032877,31,"2025-12-25T04:51:04.276",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727705,1766638264286,-151.0,0.00032877,31,"2025-12-25T04:51:04.286",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727706,1766638264296,-160.026602,0.00032877,31,"2025-12-25T04:51:04.296",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727707,1766638264306,-151.0,0.00032877,31,"2025-12-25T04:51:04.306",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727708,1766638264317,-151.0,0.00032877,31,"2025-12-25T04:51:04.317",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727709,1766638264328,-151.0,0.00032877,31,"2025-12-25T04:51:04.328",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727710,1766638264338,-151.0,0.00032877,31,"2025-12-25T04:51:04.338",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727711,1766638264347,-188.419208,0.00032877,31,"2025-12-25T04:51:04.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727712,1766638264358,-151.0,0.00032877,31,"2025-12-25T04:51:04.358",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727713,1766638264368,-1500.324966,0.00032877,31,"2025-12-25T04:51:04.368",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727714,1766638264378,-1500.324966,0.00032877,31,"2025-12-25T04:51:04.378",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727715,1766638264392,-253.297283,0.00032877,31,"2025-12-25T04:51:04.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727716,1766638264402,-253.297283,0.00032877,31,"2025-12-25T04:51:04.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727717,1766638264412,-1500.324966,0.00032877,31,"2025-12-25T04:51:04.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727718,1766638264422,-1500.324966,0.00032877,31,"2025-12-25T04:51:04.422",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727719,1766638264434,-253.297283,0.00032877,31,"2025-12-25T04:51:04.434",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727720,1766638264444,-253.297283,0.00032877,31,"2025-12-25T04:51:04.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727721,1766638264454,-151.0,0.00032877,31,"2025-12-25T04:51:04.454",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727722,1766638264466,-271.929876,0.00032877,31,"2025-12-25T04:51:04.466",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727723,1766638264476,-155.621758,0.00032877,31,"2025-12-25T04:51:04.476",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727724,1766638264486,-1500.324966,0.00032877,31,"2025-12-25T04:51:04.486",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727725,1766638264496,-271.929876,0.00032877,31,"2025-12-25T04:51:04.496",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727726,1766638264506,-155.621758,0.00032877,31,"2025-12-25T04:51:04.506",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727727,1766638264516,-1500.324966,0.00032877,31,"2025-12-25T04:51:04.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727728,1766638264526,-253.297283,0.00032877,31,"2025-12-25T04:51:04.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727729,1766638264536,-253.297283,0.00032877,31,"2025-12-25T04:51:04.536",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727730,1766638264546,-155.621758,0.00032877,31,"2025-12-25T04:51:04.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727731,1766638264555,-1500.324966,0.00032877,31,"2025-12-25T04:51:04.555",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727732,1766638264565,-271.929876,0.00032877,31,"2025-12-25T04:51:04.565",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727733,1766638264575,-155.621758,0.00032877,31,"2025-12-25T04:51:04.575",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727734,1766638264585,-1500.324966,0.00032877,31,"2025-12-25T04:51:04.585",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727735,1766638264595,-271.929876,0.00032877,31,"2025-12-25T04:51:04.595",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727736,1766638264606,-253.297283,0.00032877,31,"2025-12-25T04:51:04.606",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727737,1766638264615,-151.0,0.00032877,31,"2025-12-25T04:51:04.615",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727738,1766638264627,-253.297283,0.00032877,31,"2025-12-25T04:51:04.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727739,1766638264636,-151.0,0.00032877,31,"2025-12-25T04:51:04.636",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727740,1766638264647,-155.621758,0.00032877,31,"2025-12-25T04:51:04.647",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727741,1766638264656,-271.929876,0.00032877,31,"2025-12-25T04:51:04.656",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727742,1766638264667,-157.107883,0.00032877,31,"2025-12-25T04:51:04.667",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727743,1766638264677,-271.929876,0.00032877,31,"2025-12-25T04:51:04.677",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727744,1766638264687,-155.621758,0.00032877,31,"2025-12-25T04:51:04.687",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727745,1766638264698,-271.929876,0.00032877,31,"2025-12-25T04:51:04.698",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727746,1766638264708,-155.621758,0.00032877,31,"2025-12-25T04:51:04.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727747,1766638264719,-271.929876,0.00032877,31,"2025-12-25T04:51:04.719",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727748,1766638264729,-155.621758,0.00032877,31,"2025-12-25T04:51:04.729",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727749,1766638264739,-463.101241,0.00032877,31,"2025-12-25T04:51:04.739",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727750,1766638264749,-463.101241,0.00032877,31,"2025-12-25T04:51:04.749",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727751,1766638264759,-151.0,0.00032877,31,"2025-12-25T04:51:04.759",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727752,1766638264768,-463.101241,0.00032877,31,"2025-12-25T04:51:04.768",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727753,1766638264778,-151.0,0.00032877,31,"2025-12-25T04:51:04.778",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727754,1766638264788,-463.101241,0.00032877,31,"2025-12-25T04:51:04.788",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727755,1766638264799,-151.0,0.00032877,31,"2025-12-25T04:51:04.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727756,1766638264809,-463.101241,0.00032877,31,"2025-12-25T04:51:04.809",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727757,1766638264819,-151.0,0.00032877,31,"2025-12-25T04:51:04.819",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727758,1766638264828,-463.101241,0.00032877,31,"2025-12-25T04:51:04.828",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727759,1766638264838,-2479.474906,0.00032877,31,"2025-12-25T04:51:04.838",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727760,1766638264847,-151.0,0.00032877,31,"2025-12-25T04:51:04.847",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727761,1766638264857,-2479.474906,0.00032877,31,"2025-12-25T04:51:04.857",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727762,1766638264867,-151.0,0.00032877,31,"2025-12-25T04:51:04.867",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727763,1766638264877,-463.101241,0.00032877,31,"2025-12-25T04:51:04.877",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727764,1766638264887,-151.0,0.00032877,31,"2025-12-25T04:51:04.887",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727765,1766638264897,-463.101241,0.00032877,31,"2025-12-25T04:51:04.897",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727766,1766638264907,-151.0,0.00032877,31,"2025-12-25T04:51:04.907",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727767,1766638264922,-2479.474906,0.00032877,31,"2025-12-25T04:51:04.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727768,1766638264932,-151.0,0.00032877,31,"2025-12-25T04:51:04.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727769,1766638264942,-2479.474906,0.00032877,31,"2025-12-25T04:51:04.942",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727770,1766638264952,-151.0,0.00032877,31,"2025-12-25T04:51:04.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727771,1766638264962,-151.0,0.00032877,31,"2025-12-25T04:51:04.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727772,1766638264972,-151.0,0.00032877,31,"2025-12-25T04:51:04.972",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727773,1766638264981,-151.0,0.00032877,31,"2025-12-25T04:51:04.981",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727774,1766638264992,-2479.474906,0.00032877,31,"2025-12-25T04:51:04.992",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727775,1766638265002,-151.0,0.00032877,31,"2025-12-25T04:51:05.002",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727776,1766638265012,-151.0,0.00032877,31,"2025-12-25T04:51:05.012",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727777,1766638265022,-2479.474906,0.00032877,31,"2025-12-25T04:51:05.022",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727778,1766638265032,-159.905142,0.00032877,31,"2025-12-25T04:51:05.032",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727779,1766638265045,-151.0,0.00032877,31,"2025-12-25T04:51:05.045",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727780,1766638265055,-151.0,0.00032877,31,"2025-12-25T04:51:05.055",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727781,1766638265066,-2479.474906,0.00032877,31,"2025-12-25T04:51:05.066",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727782,1766638265075,-2479.474906,0.00032877,31,"2025-12-25T04:51:05.075",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727783,1766638265085,-151.0,0.00032877,31,"2025-12-25T04:51:05.085",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727784,1766638265096,-151.0,0.00032877,31,"2025-12-25T04:51:05.096",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727785,1766638265107,-151.0,0.00032877,31,"2025-12-25T04:51:05.107",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727786,1766638265117,-151.0,0.00032877,31,"2025-12-25T04:51:05.117",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727787,1766638265126,-151.0,0.00032877,31,"2025-12-25T04:51:05.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727788,1766638265136,-151.0,0.00032877,31,"2025-12-25T04:51:05.136",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727789,1766638265146,-154.322922,0.00032877,31,"2025-12-25T04:51:05.146",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727790,1766638265156,-468.462983,0.00032877,31,"2025-12-25T04:51:05.156",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727791,1766638265167,-468.462983,0.00032877,31,"2025-12-25T04:51:05.167",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727792,1766638265177,-151.0,0.00032877,31,"2025-12-25T04:51:05.177",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727793,1766638265187,-404.547644,0.00032877,31,"2025-12-25T04:51:05.187",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727794,1766638265197,-211.370126,0.00032877,31,"2025-12-25T04:51:05.197",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727795,1766638265207,-151.0,0.00032877,31,"2025-12-25T04:51:05.207",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727796,1766638265218,-404.547644,0.00032877,31,"2025-12-25T04:51:05.218",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727797,1766638265227,-211.370126,0.00032877,31,"2025-12-25T04:51:05.227",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727798,1766638265237,-468.462983,0.00032877,31,"2025-12-25T04:51:05.237",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727799,1766638265247,-468.462983,0.00032877,31,"2025-12-25T04:51:05.247",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727800,1766638265257,-151.0,0.00032877,31,"2025-12-25T04:51:05.257",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727801,1766638265267,-211.370126,0.00032877,31,"2025-12-25T04:51:05.267",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727802,1766638265277,-151.0,0.00032877,31,"2025-12-25T04:51:05.277",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727803,1766638265287,-404.547644,0.00032877,31,"2025-12-25T04:51:05.287",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727804,1766638265296,-211.370126,0.00032877,31,"2025-12-25T04:51:05.296",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727805,1766638265307,-404.547644,0.00032877,31,"2025-12-25T04:51:05.307",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727806,1766638265316,-468.462983,0.00032877,31,"2025-12-25T04:51:05.316",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727807,1766638265326,-468.462983,0.00032877,31,"2025-12-25T04:51:05.326",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727808,1766638265337,-211.370126,0.00032877,31,"2025-12-25T04:51:05.337",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727809,1766638265347,-404.547644,0.00032877,31,"2025-12-25T04:51:05.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727810,1766638265357,-211.370126,0.00032877,31,"2025-12-25T04:51:05.357",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727811,1766638265367,-404.547644,0.00032877,31,"2025-12-25T04:51:05.367",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727812,1766638265377,-468.462983,0.00032877,31,"2025-12-25T04:51:05.377",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727813,1766638265392,-468.462983,0.00032877,31,"2025-12-25T04:51:05.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727814,1766638265403,-404.547644,0.00032877,31,"2025-12-25T04:51:05.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727815,1766638265413,-211.370126,0.00032877,31,"2025-12-25T04:51:05.413",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727816,1766638265422,-404.547644,0.00032877,31,"2025-12-25T04:51:05.422",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727817,1766638265432,-211.370126,0.00032877,31,"2025-12-25T04:51:05.432",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727818,1766638265442,-151.0,0.00032877,31,"2025-12-25T04:51:05.442",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727819,1766638265452,-151.0,0.00032877,31,"2025-12-25T04:51:05.452",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727820,1766638265465,-151.0,0.00032877,31,"2025-12-25T04:51:05.465",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727821,1766638265475,-151.0,0.00032877,31,"2025-12-25T04:51:05.475",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727822,1766638265485,-359.574786,0.00032877,31,"2025-12-25T04:51:05.485",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727823,1766638265495,-151.0,0.00032877,31,"2025-12-25T04:51:05.495",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727824,1766638265506,-359.574786,0.00032877,31,"2025-12-25T04:51:05.506",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727825,1766638265516,-151.0,0.00032877,31,"2025-12-25T04:51:05.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727826,1766638265526,-151.0,0.00032877,31,"2025-12-25T04:51:05.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727827,1766638265535,-151.0,0.00032877,31,"2025-12-25T04:51:05.535",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727828,1766638265545,-151.0,0.00032877,31,"2025-12-25T04:51:05.545",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727829,1766638265555,-359.574786,0.00032877,31,"2025-12-25T04:51:05.555",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727830,1766638265564,-359.574786,0.00032877,31,"2025-12-25T04:51:05.564",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727831,1766638265575,-152.237158,0.00032877,31,"2025-12-25T04:51:05.575",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727832,1766638265584,-151.0,0.00032877,31,"2025-12-25T04:51:05.584",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727833,1766638265594,-151.0,0.00032877,31,"2025-12-25T04:51:05.594",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727834,1766638265604,-151.0,0.00032877,31,"2025-12-25T04:51:05.604",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727835,1766638265614,-151.0,0.00032877,31,"2025-12-25T04:51:05.614",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727836,1766638265624,-359.574786,0.00032877,31,"2025-12-25T04:51:05.624",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727837,1766638265635,-359.574786,0.00032877,31,"2025-12-25T04:51:05.635",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727838,1766638265644,-1090.380695,0.00032877,31,"2025-12-25T04:51:05.644",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727839,1766638265654,-151.0,0.00032877,31,"2025-12-25T04:51:05.654",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727840,1766638265664,-151.0,0.00032877,31,"2025-12-25T04:51:05.664",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727841,1766638265674,-1090.380695,0.00032877,31,"2025-12-25T04:51:05.674",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727842,1766638265684,-279.018146,0.00032877,31,"2025-12-25T04:51:05.684",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727843,1766638265695,-359.574786,0.00032877,31,"2025-12-25T04:51:05.695",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727844,1766638265705,-359.574786,0.00032877,31,"2025-12-25T04:51:05.705",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727845,1766638265715,-151.0,0.00032877,31,"2025-12-25T04:51:05.715",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727846,1766638265725,-151.0,0.00032877,31,"2025-12-25T04:51:05.725",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727847,1766638265735,-1090.380695,0.00032877,31,"2025-12-25T04:51:05.735",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727848,1766638265745,-327.307542,0.00032877,31,"2025-12-25T04:51:05.745",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727849,1766638265754,-1090.380695,0.00032877,31,"2025-12-25T04:51:05.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727850,1766638265763,-327.307542,0.00032877,31,"2025-12-25T04:51:05.763",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727851,1766638265850,-1090.380695,0.00032877,31,"2025-12-25T04:51:05.850",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727852,1766638265859,-327.307542,0.00032877,31,"2025-12-25T04:51:05.859",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727853,1766638265868,-1090.380695,0.00032877,31,"2025-12-25T04:51:05.868",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727854,1766638265877,-327.307542,0.00032877,31,"2025-12-25T04:51:05.877",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727855,1766638265887,-151.0,0.00032877,31,"2025-12-25T04:51:05.887",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727856,1766638265895,-1090.380695,0.00032877,31,"2025-12-25T04:51:05.895",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727857,1766638265905,-327.307542,0.00032877,31,"2025-12-25T04:51:05.905",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727858,1766638265914,-327.307542,0.00032877,31,"2025-12-25T04:51:05.914",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727859,1766638265924,-1090.380695,0.00032877,31,"2025-12-25T04:51:05.924",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727860,1766638265934,-151.0,0.00032877,31,"2025-12-25T04:51:05.934",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727861,1766638265943,-151.0,0.00032877,31,"2025-12-25T04:51:05.943",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727862,1766638265953,-327.307542,0.00032877,31,"2025-12-25T04:51:05.953",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727863,1766638265962,-327.307542,0.00032877,31,"2025-12-25T04:51:05.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727864,1766638265972,-153.030329,0.00032877,31,"2025-12-25T04:51:05.972",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727865,1766638265982,-151.0,0.00032877,31,"2025-12-25T04:51:05.982",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727866,1766638265991,-151.0,0.00032877,31,"2025-12-25T04:51:05.991",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727867,1766638266001,-263.759338,0.00032877,31,"2025-12-25T04:51:06.001",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727868,1766638266010,-263.759338,0.00032877,31,"2025-12-25T04:51:06.010",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727869,1766638266020,-10000.0,0.00032877,120,"2025-12-25T04:51:06.020",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727870,1766638266029,-10000.0,0.00032877,120,"2025-12-25T04:51:06.029",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727871,1766638266038,-10000.0,0.00032877,120,"2025-12-25T04:51:06.038",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727872,1766638266048,-500.0,0.00032877,2,"2025-12-25T04:51:06.048",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727873,1766638266058,-500.0,0.00032877,2,"2025-12-25T04:51:06.058",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727874,1766638266068,-500.0,0.00032877,2,"2025-12-25T04:51:06.068",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727875,1766638266078,-500.0,0.00032877,2,"2025-12-25T04:51:06.078",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727876,1766638266087,-500.0,0.00032877,2,"2025-12-25T04:51:06.087",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727877,1766638266097,-327.8095602,0.00032877,2,"2025-12-25T04:51:06.097",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727878,1766638266106,-500.0,0.00032877,7,"2025-12-25T04:51:06.106",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727879,1766638266116,-500.0,0.00032877,7,"2025-12-25T04:51:06.116",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727880,1766638266126,-500.0,0.00032877,7,"2025-12-25T04:51:06.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727881,1766638266135,-500.0,0.00032877,7,"2025-12-25T04:51:06.135",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727882,1766638266145,-500.0,0.00032877,7,"2025-12-25T04:51:06.145",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727883,1766638266155,-500.0,0.00032877,7,"2025-12-25T04:51:06.155",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727884,1766638266164,-500.0,0.00032877,7,"2025-12-25T04:51:06.164",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727885,1766638266173,-500.0,0.00032877,7,"2025-12-25T04:51:06.173",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727886,1766638266183,-500.0,0.00032877,7,"2025-12-25T04:51:06.183",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727887,1766638266193,-500.0,0.00032877,7,"2025-12-25T04:51:06.193",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727888,1766638266202,-500.0,0.00032877,7,"2025-12-25T04:51:06.202",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727889,1766638266211,-500.0,0.00032877,7,"2025-12-25T04:51:06.211",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727890,1766638266221,-417.61349395,0.00032877,7,"2025-12-25T04:51:06.221",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727891,1766638266231,-500.0,0.00032877,7,"2025-12-25T04:51:06.231",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727892,1766638266240,-500.0,0.00032877,7,"2025-12-25T04:51:06.240",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727893,1766638266250,-500.0,0.00032877,7,"2025-12-25T04:51:06.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727894,1766638266259,-500.0,0.00032877,7,"2025-12-25T04:51:06.259",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727895,1766638266269,-500.0,0.00032877,7,"2025-12-25T04:51:06.269",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727896,1766638266279,-500.0,0.00032877,7,"2025-12-25T04:51:06.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727897,1766638266288,-500.0,0.00032877,7,"2025-12-25T04:51:06.288",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727898,1766638266297,-500.0,0.00032877,7,"2025-12-25T04:51:06.297",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727899,1766638266307,-500.0,0.00032877,7,"2025-12-25T04:51:06.307",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727900,1766638266317,-500.0,0.00032877,7,"2025-12-25T04:51:06.317",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727901,1766638266327,-500.0,0.00032877,7,"2025-12-25T04:51:06.327",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727902,1766638266336,-500.0,0.00032877,7,"2025-12-25T04:51:06.336",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727903,1766638266345,-500.0,0.00032877,7,"2025-12-25T04:51:06.345",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727904,1766638266354,-500.0,0.00032877,7,"2025-12-25T04:51:06.354",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727905,1766638266363,-500.0,0.00032877,7,"2025-12-25T04:51:06.363",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727906,1766638266373,-500.0,0.00032877,7,"2025-12-25T04:51:06.373",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727907,1766638266383,-500.0,0.00032877,7,"2025-12-25T04:51:06.383",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727908,1766638266394,-396.40149932,0.00032877,7,"2025-12-25T04:51:06.394",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727909,1766638266403,-500.0,0.00032877,7,"2025-12-25T04:51:06.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727910,1766638266414,-500.0,0.00032877,7,"2025-12-25T04:51:06.414",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727911,1766638266424,-500.0,0.00032877,7,"2025-12-25T04:51:06.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727912,1766638266433,-500.0,0.00032877,7,"2025-12-25T04:51:06.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727913,1766638266443,-500.0,0.00032877,7,"2025-12-25T04:51:06.443",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727914,1766638266454,-500.0,0.00032877,7,"2025-12-25T04:51:06.454",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727915,1766638266464,-500.0,0.00032877,7,"2025-12-25T04:51:06.464",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727916,1766638266474,-663.02,0.000329,14,"2025-12-25T04:51:06.474",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727917,1766638266483,-6867.78,0.000329,2,"2025-12-25T04:51:06.483",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727918,1766638266494,-1600.0,0.00032956,120,"2025-12-25T04:51:06.494",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727919,1766638266503,-223.77275444,0.00033,120,"2025-12-25T04:51:06.503",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727920,1766638266512,-783.43375969,0.00033,2,"2025-12-25T04:51:06.512",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727921,1766638266522,-170.0,0.00033,14,"2025-12-25T04:51:06.522",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727922,1766638266531,-1000.0,0.00033034,30,"2025-12-25T04:51:06.531",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727923,1766638266541,-500.0,0.0003315,11,"2025-12-25T04:51:06.541",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727924,1766638266551,-500.0,0.0003315,11,"2025-12-25T04:51:06.551",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727925,1766638266561,-500.0,0.0003315,2,"2025-12-25T04:51:06.561",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727926,1766638266570,-500.0,0.0003315,11,"2025-12-25T04:51:06.570",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727927,1766638266580,-500.0,0.0003315,11,"2025-12-25T04:51:06.580",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727928,1766638266590,-500.0,0.0003315,11,"2025-12-25T04:51:06.590",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727929,1766638266600,-500.0,0.0003315,11,"2025-12-25T04:51:06.600",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727930,1766638266610,-500.0,0.0003315,11,"2025-12-25T04:51:06.610",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727931,1766638266622,-339.15664192,0.0003315,11,"2025-12-25T04:51:06.622",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727932,1766638266632,-500.0,0.0003315,11,"2025-12-25T04:51:06.632",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727933,1766638266641,-376.30292768,0.0003315,11,"2025-12-25T04:51:06.641",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727934,1766638266651,-578.46,0.0003315,11,"2025-12-25T04:51:06.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727935,1766638266661,-500.0,0.0003315,2,"2025-12-25T04:51:06.661",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727936,1766638266671,-500.0,0.0003315,11,"2025-12-25T04:51:06.671",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727937,1766638266680,-304.65322654,0.0003315,2,"2025-12-25T04:51:06.680",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727938,1766638266690,-496.03185919,0.0003315,11,"2025-12-25T04:51:06.690",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727939,1766638266699,-524.05186852,0.0003315,11,"2025-12-25T04:51:06.699",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727940,1766638266708,-500.0,0.0003315,11,"2025-12-25T04:51:06.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727941,1766638266718,-857.92,0.0003315,11,"2025-12-25T04:51:06.718",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727942,1766638266727,-500.0,0.0003315,11,"2025-12-25T04:51:06.727",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727943,1766638266737,-500.0,0.0003315,11,"2025-12-25T04:51:06.737",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727944,1766638266746,-157.26130292,0.0003315,11,"2025-12-25T04:51:06.746",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727945,1766638266756,-498.97251519,0.0003315,11,"2025-12-25T04:51:06.756",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727946,1766638266766,-500.0,0.0003315,11,"2025-12-25T04:51:06.766",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727947,1766638266776,-500.0,0.0003315,11,"2025-12-25T04:51:06.776",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727948,1766638266785,-542.39162861,0.0003315,11,"2025-12-25T04:51:06.785",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727949,1766638266795,-500.0,0.0003315,11,"2025-12-25T04:51:06.795",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727950,1766638266804,-500.0,0.0003315,11,"2025-12-25T04:51:06.804",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727951,1766638266813,-474.67218499,0.0003315,11,"2025-12-25T04:51:06.813",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727952,1766638266823,-500.0,0.0003315,11,"2025-12-25T04:51:06.823",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727953,1766638266833,-500.0,0.0003315,11,"2025-12-25T04:51:06.833",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727954,1766638266843,-500.0,0.0003315,11,"2025-12-25T04:51:06.843",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727955,1766638266852,-500.0,0.0003315,11,"2025-12-25T04:51:06.852",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727956,1766638266862,-500.0,0.0003315,11,"2025-12-25T04:51:06.862",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727957,1766638266871,-500.0,0.0003315,11,"2025-12-25T04:51:06.871",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727958,1766638266881,-500.0,0.0003315,11,"2025-12-25T04:51:06.881",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727959,1766638266891,-500.0,0.0003315,11,"2025-12-25T04:51:06.891",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727960,1766638266900,-500.0,0.0003315,11,"2025-12-25T04:51:06.900",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727961,1766638266910,-500.0,0.0003315,11,"2025-12-25T04:51:06.910",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727962,1766638266920,-500.0,0.0003315,11,"2025-12-25T04:51:06.920",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727963,1766638266930,-2322.26,0.0003315,11,"2025-12-25T04:51:06.930",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727964,1766638266940,-500.0,0.0003315,11,"2025-12-25T04:51:06.940",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727965,1766638266949,-500.0,0.0003315,11,"2025-12-25T04:51:06.949",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727966,1766638266959,-500.0,0.0003315,11,"2025-12-25T04:51:06.959",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727967,1766638266969,-500.0,0.0003315,11,"2025-12-25T04:51:06.969",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727968,1766638266979,-1209.56,0.0003315,11,"2025-12-25T04:51:06.979",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727969,1766638266989,-532.69555751,0.0003315,11,"2025-12-25T04:51:06.989",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727970,1766638266998,-500.0,0.0003315,11,"2025-12-25T04:51:06.998",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727971,1766638267008,-500.0,0.0003315,11,"2025-12-25T04:51:07.008",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727972,1766638267018,-210.30748828,0.0003315,11,"2025-12-25T04:51:07.018",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727973,1766638267029,-454.01201194,0.0003315,11,"2025-12-25T04:51:07.029",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727974,1766638267039,-513.31008021,0.0003315,11,"2025-12-25T04:51:07.039",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727975,1766638267049,-549.23,0.0003315,11,"2025-12-25T04:51:07.049",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727976,1766638267058,-237.50233928,0.0003315,11,"2025-12-25T04:51:07.058",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727977,1766638267067,-500.0,0.0003315,11,"2025-12-25T04:51:07.067",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727978,1766638267077,-500.0,0.0003315,11,"2025-12-25T04:51:07.077",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727979,1766638267087,-5595.09,0.0003315,11,"2025-12-25T04:51:07.087",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727980,1766638267098,-414.90576165,0.0003315,11,"2025-12-25T04:51:07.098",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727981,1766638267107,-500.0,0.0003315,11,"2025-12-25T04:51:07.107",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727982,1766638267117,-500.0,0.0003315,11,"2025-12-25T04:51:07.117",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727983,1766638267126,-500.0,0.0003315,11,"2025-12-25T04:51:07.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727984,1766638267135,-205.8998904,0.0003315,11,"2025-12-25T04:51:07.135",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727985,1766638267146,-500.0,0.0003315,11,"2025-12-25T04:51:07.146",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727986,1766638267155,-500.0,0.0003315,11,"2025-12-25T04:51:07.155",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727987,1766638267165,-500.0,0.0003315,11,"2025-12-25T04:51:07.165",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727988,1766638267175,-156.45282924,0.0003315,11,"2025-12-25T04:51:07.175",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727989,1766638267184,-500.0,0.0003315,11,"2025-12-25T04:51:07.184",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727990,1766638267195,-227.82556087,0.0003315,11,"2025-12-25T04:51:07.195",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727991,1766638267205,-214.84553531,0.0003315,7,"2025-12-25T04:51:07.205",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727992,1766638267215,-585.55,0.0003315,5,"2025-12-25T04:51:07.215",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727993,1766638267225,-1000.0,0.00033165,2,"2025-12-25T04:51:07.225",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727994,1766638267234,-649.22,0.000332,30,"2025-12-25T04:51:07.234",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727995,1766638267244,-384.63394623,0.00033201,2,"2025-12-25T04:51:07.244",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727996,1766638267253,-900.0,0.0003323,2,"2025-12-25T04:51:07.253",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727997,1766638267263,-1000.0,0.00033282,30,"2025-12-25T04:51:07.263",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727998,1766638267272,-367.18835014,0.00033424,11,"2025-12-25T04:51:07.272",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399727999,1766638267283,-500.0,0.00033424,11,"2025-12-25T04:51:07.283",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728000,1766638267292,-355.04447144,0.00033424,2,"2025-12-25T04:51:07.292",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728001,1766638267302,-500.0,0.00033424,11,"2025-12-25T04:51:07.302",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728002,1766638267311,-500.0,0.00033424,11,"2025-12-25T04:51:07.311",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728003,1766638267322,-520.06910549,0.00033424,11,"2025-12-25T04:51:07.322",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728004,1766638267331,-500.0,0.00033424,11,"2025-12-25T04:51:07.331",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728005,1766638267341,-500.0,0.00033424,11,"2025-12-25T04:51:07.341",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728006,1766638267352,-500.0,0.00033424,11,"2025-12-25T04:51:07.352",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728007,1766638267362,-578.46,0.00033424,11,"2025-12-25T04:51:07.362",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728008,1766638267371,-500.0,0.00033424,2,"2025-12-25T04:51:07.371",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728009,1766638267381,-474.30467974,0.00033424,11,"2025-12-25T04:51:07.381",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728010,1766638267393,-500.0,0.00033424,11,"2025-12-25T04:51:07.393",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728011,1766638267403,-857.92,0.00033424,11,"2025-12-25T04:51:07.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728012,1766638267412,-500.0,0.00033424,11,"2025-12-25T04:51:07.412",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728013,1766638267422,-500.0,0.00033424,11,"2025-12-25T04:51:07.422",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728014,1766638267433,-500.0,0.00033424,11,"2025-12-25T04:51:07.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728015,1766638267444,-500.0,0.00033424,11,"2025-12-25T04:51:07.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728016,1766638267453,-500.0,0.00033424,11,"2025-12-25T04:51:07.453",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728017,1766638267466,-500.0,0.00033424,11,"2025-12-25T04:51:07.466",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728018,1766638267476,-500.0,0.00033424,11,"2025-12-25T04:51:07.476",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728019,1766638267485,-500.0,0.00033424,11,"2025-12-25T04:51:07.485",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728020,1766638267495,-500.0,0.00033424,11,"2025-12-25T04:51:07.495",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728021,1766638267504,-500.0,0.00033424,11,"2025-12-25T04:51:07.504",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728022,1766638267513,-500.0,0.00033424,11,"2025-12-25T04:51:07.513",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728023,1766638267523,-500.0,0.00033424,11,"2025-12-25T04:51:07.523",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728024,1766638267532,-500.0,0.00033424,11,"2025-12-25T04:51:07.532",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728025,1766638267542,-500.0,0.00033424,11,"2025-12-25T04:51:07.542",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728026,1766638267551,-500.0,0.00033424,11,"2025-12-25T04:51:07.551",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728027,1766638267560,-500.0,0.00033424,11,"2025-12-25T04:51:07.560",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728028,1766638267569,-500.0,0.00033424,11,"2025-12-25T04:51:07.569",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728029,1766638267579,-2322.26,0.00033424,11,"2025-12-25T04:51:07.579",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728030,1766638267588,-500.0,0.00033424,11,"2025-12-25T04:51:07.588",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728031,1766638267598,-500.0,0.00033424,11,"2025-12-25T04:51:07.598",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728032,1766638267608,-500.0,0.00033424,11,"2025-12-25T04:51:07.608",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728033,1766638267617,-500.0,0.00033424,11,"2025-12-25T04:51:07.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728034,1766638267627,-1209.56,0.00033424,11,"2025-12-25T04:51:07.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728035,1766638267637,-500.0,0.00033424,11,"2025-12-25T04:51:07.637",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728036,1766638267646,-583.78304371,0.00033424,11,"2025-12-25T04:51:07.646",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728037,1766638267656,-549.23,0.00033424,11,"2025-12-25T04:51:07.656",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728038,1766638267666,-500.0,0.00033424,11,"2025-12-25T04:51:07.666",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728039,1766638267676,-500.0,0.00033424,11,"2025-12-25T04:51:07.676",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728040,1766638267686,-5595.09,0.00033424,11,"2025-12-25T04:51:07.686",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728041,1766638267695,-500.0,0.00033424,11,"2025-12-25T04:51:07.695",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728042,1766638267705,-500.0,0.00033424,11,"2025-12-25T04:51:07.705",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728043,1766638267714,-500.0,0.00033424,11,"2025-12-25T04:51:07.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728044,1766638267724,-500.0,0.00033424,11,"2025-12-25T04:51:07.724",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728045,1766638267733,-500.0,0.00033424,11,"2025-12-25T04:51:07.733",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728046,1766638267743,-500.0,0.00033424,11,"2025-12-25T04:51:07.743",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728047,1766638267752,-500.0,0.00033424,11,"2025-12-25T04:51:07.752",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728048,1766638267762,-585.55,0.00033424,5,"2025-12-25T04:51:07.762",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728049,1766638267772,-168.32,0.00033472,2,"2025-12-25T04:51:07.772",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728050,1766638267781,-302.15446449,0.00033492,120,"2025-12-25T04:51:07.781",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728051,1766638267791,-1204.66391033,0.000335,2,"2025-12-25T04:51:07.791",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728052,1766638267800,-29657.05,0.000335,14,"2025-12-25T04:51:07.800",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728053,1766638267810,-1000.0,0.00033531,30,"2025-12-25T04:51:07.810",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728054,1766638267823,-2184.0,0.00033689,3,"2025-12-25T04:51:07.823",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728055,1766638267833,-500.0,0.00033698,11,"2025-12-25T04:51:07.833",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728056,1766638267842,-500.0,0.00033698,11,"2025-12-25T04:51:07.842",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728057,1766638267851,-500.0,0.00033698,11,"2025-12-25T04:51:07.851",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728058,1766638267861,-500.0,0.00033698,11,"2025-12-25T04:51:07.861",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728059,1766638267870,-500.0,0.00033698,11,"2025-12-25T04:51:07.870",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728060,1766638267879,-509.67490394,0.00033698,11,"2025-12-25T04:51:07.879",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728061,1766638267889,-578.46,0.00033698,11,"2025-12-25T04:51:07.889",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728062,1766638267898,-500.0,0.00033698,2,"2025-12-25T04:51:07.898",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728063,1766638267908,-500.0,0.00033698,11,"2025-12-25T04:51:07.908",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728064,1766638267918,-857.92,0.00033698,11,"2025-12-25T04:51:07.918",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728065,1766638267927,-598.20024578,0.00033698,11,"2025-12-25T04:51:07.927",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728066,1766638267937,-500.0,0.00033698,11,"2025-12-25T04:51:07.937",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728067,1766638267946,-500.0,0.00033698,11,"2025-12-25T04:51:07.946",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728068,1766638267955,-500.0,0.00033698,11,"2025-12-25T04:51:07.955",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728069,1766638267965,-500.0,0.00033698,11,"2025-12-25T04:51:07.965",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728070,1766638267974,-234.9994797,0.00033698,11,"2025-12-25T04:51:07.974",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728071,1766638267984,-500.0,0.00033698,11,"2025-12-25T04:51:07.984",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728072,1766638267993,-500.0,0.00033698,11,"2025-12-25T04:51:07.993",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728073,1766638268003,-500.0,0.00033698,11,"2025-12-25T04:51:08.003",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728074,1766638268012,-500.0,0.00033698,11,"2025-12-25T04:51:08.012",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728075,1766638268022,-500.0,0.00033698,11,"2025-12-25T04:51:08.022",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728076,1766638268032,-314.21506345,0.00033698,11,"2025-12-25T04:51:08.032",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728077,1766638268042,-500.0,0.00033698,11,"2025-12-25T04:51:08.042",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728078,1766638268052,-500.0,0.00033698,11,"2025-12-25T04:51:08.052",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728079,1766638268062,-500.0,0.00033698,11,"2025-12-25T04:51:08.062",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728080,1766638268072,-500.0,0.00033698,11,"2025-12-25T04:51:08.072",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728081,1766638268082,-500.0,0.00033698,11,"2025-12-25T04:51:08.082",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728082,1766638268092,-2322.26,0.00033698,11,"2025-12-25T04:51:08.092",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728083,1766638268102,-500.0,0.00033698,11,"2025-12-25T04:51:08.102",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728084,1766638268112,-500.0,0.00033698,11,"2025-12-25T04:51:08.112",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728085,1766638268121,-500.0,0.00033698,11,"2025-12-25T04:51:08.121",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728086,1766638268131,-500.0,0.00033698,11,"2025-12-25T04:51:08.131",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728087,1766638268140,-1209.56,0.00033698,11,"2025-12-25T04:51:08.140",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728088,1766638268150,-403.02058187,0.00033698,11,"2025-12-25T04:51:08.150",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728089,1766638268161,-549.23,0.00033698,11,"2025-12-25T04:51:08.161",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728090,1766638268171,-500.0,0.00033698,11,"2025-12-25T04:51:08.171",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728091,1766638268181,-500.0,0.00033698,11,"2025-12-25T04:51:08.181",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728092,1766638268192,-5595.09,0.00033698,11,"2025-12-25T04:51:08.192",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728093,1766638268201,-500.0,0.00033698,11,"2025-12-25T04:51:08.201",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728094,1766638268211,-500.0,0.00033698,11,"2025-12-25T04:51:08.211",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728095,1766638268220,-500.0,0.00033698,11,"2025-12-25T04:51:08.220",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728096,1766638268230,-500.0,0.00033698,11,"2025-12-25T04:51:08.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728097,1766638268241,-508.86999622,0.00033698,11,"2025-12-25T04:51:08.241",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728098,1766638268251,-500.0,0.00033698,11,"2025-12-25T04:51:08.251",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728099,1766638268261,-585.55,0.00033698,5,"2025-12-25T04:51:08.261",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728100,1766638268271,-663.02,0.000337,14,"2025-12-25T04:51:08.271",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728101,1766638268280,-6867.78,0.000337,2,"2025-12-25T04:51:08.280",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728102,1766638268289,-1000.0,0.00033779,30,"2025-12-25T04:51:08.289",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728103,1766638268299,-152.3404577,0.00033847,2,"2025-12-25T04:51:08.299",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728104,1766638268308,-500.0,0.00033972,11,"2025-12-25T04:51:08.308",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728105,1766638268318,-500.0,0.00033972,11,"2025-12-25T04:51:08.318",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728106,1766638268327,-500.0,0.00033972,11,"2025-12-25T04:51:08.327",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728107,1766638268336,-500.0,0.00033972,11,"2025-12-25T04:51:08.336",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728108,1766638268345,-500.0,0.00033972,11,"2025-12-25T04:51:08.345",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728109,1766638268355,-578.46,0.00033972,11,"2025-12-25T04:51:08.355",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728110,1766638268366,-500.0,0.00033972,11,"2025-12-25T04:51:08.366",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728111,1766638268376,-857.92,0.00033972,11,"2025-12-25T04:51:08.376",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728112,1766638268389,-500.0,0.00033972,11,"2025-12-25T04:51:08.389",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728113,1766638268398,-500.0,0.00033972,11,"2025-12-25T04:51:08.398",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728114,1766638268408,-500.0,0.00033972,11,"2025-12-25T04:51:08.408",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728115,1766638268423,-500.0,0.00033972,11,"2025-12-25T04:51:08.423",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728116,1766638268434,-500.0,0.00033972,11,"2025-12-25T04:51:08.434",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728117,1766638268444,-500.0,0.00033972,11,"2025-12-25T04:51:08.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728118,1766638268453,-383.56547848,0.00033972,11,"2025-12-25T04:51:08.453",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728119,1766638268463,-500.0,0.00033972,11,"2025-12-25T04:51:08.463",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728120,1766638268472,-323.84270726,0.00033972,11,"2025-12-25T04:51:08.472",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728121,1766638268482,-500.0,0.00033972,11,"2025-12-25T04:51:08.482",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728122,1766638268492,-500.0,0.00033972,11,"2025-12-25T04:51:08.492",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728123,1766638268501,-500.0,0.00033972,11,"2025-12-25T04:51:08.501",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728124,1766638268510,-500.0,0.00033972,11,"2025-12-25T04:51:08.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728125,1766638268520,-500.0,0.00033972,11,"2025-12-25T04:51:08.520",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728126,1766638268530,-2322.26,0.00033972,11,"2025-12-25T04:51:08.530",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728127,1766638268539,-500.0,0.00033972,11,"2025-12-25T04:51:08.539",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728128,1766638268549,-500.0,0.00033972,11,"2025-12-25T04:51:08.549",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728129,1766638268558,-500.0,0.00033972,11,"2025-12-25T04:51:08.558",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728130,1766638268568,-500.0,0.00033972,11,"2025-12-25T04:51:08.568",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728131,1766638268577,-1209.56,0.00033972,11,"2025-12-25T04:51:08.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728132,1766638268587,-549.23,0.00033972,11,"2025-12-25T04:51:08.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728133,1766638268597,-543.65709727,0.00033972,11,"2025-12-25T04:51:08.597",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728134,1766638268607,-500.0,0.00033972,11,"2025-12-25T04:51:08.607",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728135,1766638268617,-5595.09,0.00033972,11,"2025-12-25T04:51:08.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728136,1766638268627,-500.0,0.00033972,11,"2025-12-25T04:51:08.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728137,1766638268637,-500.0,0.00033972,11,"2025-12-25T04:51:08.637",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728138,1766638268647,-500.0,0.00033972,11,"2025-12-25T04:51:08.647",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728139,1766638268657,-500.0,0.00033972,11,"2025-12-25T04:51:08.657",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728140,1766638268667,-500.0,0.00033972,11,"2025-12-25T04:51:08.667",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728141,1766638268676,-585.55,0.00033972,5,"2025-12-25T04:51:08.676",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728142,1766638268686,-1000.0,0.00034027,30,"2025-12-25T04:51:08.686",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728143,1766638268696,-151.0,0.00034243,14,"2025-12-25T04:51:08.696",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728144,1766638268707,-500.0,0.00034246,11,"2025-12-25T04:51:08.707",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728145,1766638268716,-500.0,0.00034246,11,"2025-12-25T04:51:08.716",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728146,1766638268726,-523.14071602,0.00034246,11,"2025-12-25T04:51:08.726",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728147,1766638268735,-500.0,0.00034246,11,"2025-12-25T04:51:08.735",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728148,1766638268745,-500.0,0.00034246,11,"2025-12-25T04:51:08.745",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728149,1766638268754,-578.46,0.00034246,11,"2025-12-25T04:51:08.754",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728150,1766638268765,-500.0,0.00034246,11,"2025-12-25T04:51:08.765",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728151,1766638268779,-857.92,0.00034246,11,"2025-12-25T04:51:08.779",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728152,1766638268789,-500.0,0.00034246,11,"2025-12-25T04:51:08.789",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728153,1766638268798,-500.0,0.00034246,11,"2025-12-25T04:51:08.798",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728154,1766638268808,-500.0,0.00034246,11,"2025-12-25T04:51:08.808",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728155,1766638268818,-500.0,0.00034246,11,"2025-12-25T04:51:08.818",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728156,1766638268827,-500.0,0.00034246,11,"2025-12-25T04:51:08.827",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728157,1766638268837,-500.0,0.00034246,11,"2025-12-25T04:51:08.837",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728158,1766638268847,-500.0,0.00034246,11,"2025-12-25T04:51:08.847",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728159,1766638268856,-500.0,0.00034246,11,"2025-12-25T04:51:08.856",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728160,1766638268866,-500.0,0.00034246,11,"2025-12-25T04:51:08.866",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728161,1766638268876,-500.0,0.00034246,11,"2025-12-25T04:51:08.876",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728162,1766638268885,-500.0,0.00034246,11,"2025-12-25T04:51:08.885",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728163,1766638268895,-500.0,0.00034246,11,"2025-12-25T04:51:08.895",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728164,1766638268902,-2322.26,0.00034246,11,"2025-12-25T04:51:08.902",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728165,1766638268910,-500.0,0.00034246,11,"2025-12-25T04:51:08.910",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728166,1766638268918,-500.0,0.00034246,11,"2025-12-25T04:51:08.918",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728167,1766638268926,-500.0,0.00034246,11,"2025-12-25T04:51:08.926",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728168,1766638268934,-500.0,0.00034246,11,"2025-12-25T04:51:08.934",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728169,1766638268942,-1209.56,0.00034246,11,"2025-12-25T04:51:08.942",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728170,1766638268951,-549.23,0.00034246,11,"2025-12-25T04:51:08.951",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728171,1766638268959,-500.0,0.00034246,11,"2025-12-25T04:51:08.959",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728172,1766638268967,-5595.09,0.00034246,11,"2025-12-25T04:51:08.967",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728173,1766638268979,-368.52564434,0.00034246,11,"2025-12-25T04:51:08.979",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728174,1766638268987,-500.0,0.00034246,11,"2025-12-25T04:51:08.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728175,1766638268996,-500.0,0.00034246,11,"2025-12-25T04:51:08.996",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728176,1766638269004,-500.0,0.00034246,11,"2025-12-25T04:51:09.004",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728177,1766638269013,-500.0,0.00034246,11,"2025-12-25T04:51:09.013",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728178,1766638269022,-585.55,0.00034246,5,"2025-12-25T04:51:09.022",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728179,1766638269030,-1000.0,0.00034275,30,"2025-12-25T04:51:09.030",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728180,1766638269038,-815.01894881,0.00034373,2,"2025-12-25T04:51:09.038",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728181,1766638269046,-3631.93325226,0.0003452,11,"2025-12-25T04:51:09.046",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728182,1766638269054,-500.0,0.0003452,11,"2025-12-25T04:51:09.054",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728183,1766638269061,-500.0,0.0003452,11,"2025-12-25T04:51:09.061",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728184,1766638269070,-300.52688609,0.0003452,11,"2025-12-25T04:51:09.070",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728185,1766638269078,-500.0,0.0003452,11,"2025-12-25T04:51:09.078",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728186,1766638269086,-578.46,0.0003452,11,"2025-12-25T04:51:09.086",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728187,1766638269094,-184.94127307,0.0003452,11,"2025-12-25T04:51:09.094",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728188,1766638269103,-857.92,0.0003452,11,"2025-12-25T04:51:09.103",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728189,1766638269112,-500.0,0.0003452,11,"2025-12-25T04:51:09.112",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728190,1766638269119,-500.0,0.0003452,11,"2025-12-25T04:51:09.119",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728191,1766638269127,-500.0,0.0003452,11,"2025-12-25T04:51:09.127",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728192,1766638269137,-500.0,0.0003452,11,"2025-12-25T04:51:09.137",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728193,1766638269144,-500.0,0.0003452,11,"2025-12-25T04:51:09.144",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728194,1766638269151,-500.0,0.0003452,11,"2025-12-25T04:51:09.151",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728195,1766638269159,-500.0,0.0003452,11,"2025-12-25T04:51:09.159",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728196,1766638269168,-500.0,0.0003452,11,"2025-12-25T04:51:09.168",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728197,1766638269175,-500.0,0.0003452,11,"2025-12-25T04:51:09.175",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728198,1766638269186,-500.0,0.0003452,11,"2025-12-25T04:51:09.186",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728199,1766638269193,-500.0,0.0003452,11,"2025-12-25T04:51:09.193",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728200,1766638269201,-500.0,0.0003452,11,"2025-12-25T04:51:09.201",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728201,1766638269208,-2322.26,0.0003452,11,"2025-12-25T04:51:09.208",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728202,1766638269216,-500.0,0.0003452,11,"2025-12-25T04:51:09.216",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728203,1766638269223,-464.25281137,0.0003452,11,"2025-12-25T04:51:09.223",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728204,1766638269230,-500.0,0.0003452,11,"2025-12-25T04:51:09.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728205,1766638269237,-500.0,0.0003452,11,"2025-12-25T04:51:09.237",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728206,1766638269244,-1209.56,0.0003452,11,"2025-12-25T04:51:09.244",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728207,1766638269253,-549.23,0.0003452,11,"2025-12-25T04:51:09.253",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728208,1766638269262,-500.0,0.0003452,11,"2025-12-25T04:51:09.262",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728209,1766638269271,-5595.09,0.0003452,11,"2025-12-25T04:51:09.271",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728210,1766638269281,-500.0,0.0003452,11,"2025-12-25T04:51:09.281",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728211,1766638269290,-500.0,0.0003452,11,"2025-12-25T04:51:09.290",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728212,1766638269300,-500.0,0.0003452,11,"2025-12-25T04:51:09.300",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728213,1766638269310,-500.0,0.0003452,11,"2025-12-25T04:51:09.310",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728214,1766638269320,-585.55,0.0003452,5,"2025-12-25T04:51:09.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728215,1766638269330,-1000.0,0.00034524,30,"2025-12-25T04:51:09.330",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728216,1766638269340,-398.86540225,0.0003457,2,"2025-12-25T04:51:09.340",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728217,1766638269350,-4266.16951405,0.00034619,7,"2025-12-25T04:51:09.350",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728218,1766638269360,-634.38,0.00034658,30,"2025-12-25T04:51:09.360",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728219,1766638269370,-1000.0,0.00034772,30,"2025-12-25T04:51:09.370",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728220,1766638269380,-500.0,0.00034794,11,"2025-12-25T04:51:09.380",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728221,1766638269394,-500.0,0.00034794,11,"2025-12-25T04:51:09.394",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728222,1766638269403,-242.34289308,0.00034794,11,"2025-12-25T04:51:09.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728223,1766638269413,-578.46,0.00034794,11,"2025-12-25T04:51:09.413",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728224,1766638269424,-857.92,0.00034794,11,"2025-12-25T04:51:09.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728225,1766638269435,-500.0,0.00034794,11,"2025-12-25T04:51:09.435",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728226,1766638269445,-179.39874284,0.00034794,11,"2025-12-25T04:51:09.445",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728227,1766638269455,-500.0,0.00034794,11,"2025-12-25T04:51:09.455",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728228,1766638269467,-568.06579311,0.00034794,11,"2025-12-25T04:51:09.467",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728229,1766638269477,-500.0,0.00034794,11,"2025-12-25T04:51:09.477",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728230,1766638269487,-500.0,0.00034794,11,"2025-12-25T04:51:09.487",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728231,1766638269496,-500.0,0.00034794,11,"2025-12-25T04:51:09.496",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728232,1766638269506,-500.0,0.00034794,11,"2025-12-25T04:51:09.506",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728233,1766638269516,-500.0,0.00034794,11,"2025-12-25T04:51:09.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728234,1766638269526,-500.0,0.00034794,11,"2025-12-25T04:51:09.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728235,1766638269536,-500.0,0.00034794,11,"2025-12-25T04:51:09.536",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728236,1766638269546,-500.0,0.00034794,11,"2025-12-25T04:51:09.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728237,1766638269556,-2322.26,0.00034794,11,"2025-12-25T04:51:09.556",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728238,1766638269566,-500.0,0.00034794,11,"2025-12-25T04:51:09.566",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728239,1766638269586,-392.07096512,0.00034794,11,"2025-12-25T04:51:09.586",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728240,1766638269599,-500.0,0.00034794,11,"2025-12-25T04:51:09.599",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728241,1766638269610,-1209.56,0.00034794,11,"2025-12-25T04:51:09.610",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728242,1766638269621,-549.23,0.00034794,11,"2025-12-25T04:51:09.621",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728243,1766638269631,-500.0,0.00034794,11,"2025-12-25T04:51:09.631",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728244,1766638269641,-5595.09,0.00034794,11,"2025-12-25T04:51:09.641",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728245,1766638269651,-500.0,0.00034794,11,"2025-12-25T04:51:09.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728246,1766638269662,-500.0,0.00034794,11,"2025-12-25T04:51:09.662",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728247,1766638269672,-500.0,0.00034794,11,"2025-12-25T04:51:09.672",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728248,1766638269682,-500.0,0.00034794,11,"2025-12-25T04:51:09.682",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728249,1766638269693,-585.55,0.00034794,5,"2025-12-25T04:51:09.693",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728250,1766638269703,-663.02,0.000348,14,"2025-12-25T04:51:09.703",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728251,1766638269714,-6867.78,0.000348,2,"2025-12-25T04:51:09.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728252,1766638269724,-1000.0,0.00034833,7,"2025-12-25T04:51:09.724",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728253,1766638269734,-250.0,0.00035,30,"2025-12-25T04:51:09.734",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728254,1766638269744,-1000.0,0.0003502,30,"2025-12-25T04:51:09.744",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728255,1766638269755,-858.43,0.00035068,5,"2025-12-25T04:51:09.755",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728256,1766638269766,-500.0,0.00035068,11,"2025-12-25T04:51:09.766",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728257,1766638269776,-500.0,0.00035068,11,"2025-12-25T04:51:09.776",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728258,1766638269787,-578.46,0.00035068,11,"2025-12-25T04:51:09.787",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728259,1766638269798,-857.92,0.00035068,11,"2025-12-25T04:51:09.798",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728260,1766638269808,-500.0,0.00035068,11,"2025-12-25T04:51:09.808",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728261,1766638269818,-500.0,0.00035068,11,"2025-12-25T04:51:09.818",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728262,1766638269828,-500.0,0.00035068,11,"2025-12-25T04:51:09.828",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728263,1766638269838,-500.0,0.00035068,11,"2025-12-25T04:51:09.838",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728264,1766638269848,-633.54001496,0.00035068,11,"2025-12-25T04:51:09.848",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728265,1766638269858,-524.27628181,0.00035068,11,"2025-12-25T04:51:09.858",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728266,1766638269868,-365.29532974,0.00035068,11,"2025-12-25T04:51:09.868",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728267,1766638269879,-500.0,0.00035068,11,"2025-12-25T04:51:09.879",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728268,1766638269889,-500.0,0.00035068,11,"2025-12-25T04:51:09.889",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728269,1766638269899,-500.0,0.00035068,11,"2025-12-25T04:51:09.899",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728270,1766638269910,-2322.26,0.00035068,11,"2025-12-25T04:51:09.910",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728271,1766638269921,-500.0,0.00035068,11,"2025-12-25T04:51:09.921",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728272,1766638269931,-500.0,0.00035068,11,"2025-12-25T04:51:09.931",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728273,1766638269941,-1209.56,0.00035068,11,"2025-12-25T04:51:09.941",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728274,1766638269952,-549.23,0.00035068,11,"2025-12-25T04:51:09.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728275,1766638269962,-500.0,0.00035068,11,"2025-12-25T04:51:09.962",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728276,1766638269973,-5595.09,0.00035068,11,"2025-12-25T04:51:09.973",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728277,1766638269984,-500.0,0.00035068,11,"2025-12-25T04:51:09.984",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728278,1766638269994,-483.16775156,0.00035068,11,"2025-12-25T04:51:09.994",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728279,1766638270004,-500.0,0.00035068,11,"2025-12-25T04:51:10.004",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728280,1766638270016,-500.0,0.00035068,11,"2025-12-25T04:51:10.016",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728281,1766638270026,-585.55,0.00035068,5,"2025-12-25T04:51:10.026",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728282,1766638270043,-615.062,0.00035069,2,"2025-12-25T04:51:10.043",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728283,1766638270054,-1327.0,0.00035069,2,"2025-12-25T04:51:10.054",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728284,1766638270065,-1610.0,0.00035069,2,"2025-12-25T04:51:10.065",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728285,1766638270076,-3459.0,0.00035069,2,"2025-12-25T04:51:10.076",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728286,1766638270087,-432.0,0.00035069,2,"2025-12-25T04:51:10.087",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728287,1766638270097,-1263.0,0.00035069,2,"2025-12-25T04:51:10.097",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728288,1766638270108,-1198.0,0.00035069,2,"2025-12-25T04:51:10.108",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728289,1766638270118,-912.0,0.00035069,2,"2025-12-25T04:51:10.118",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728290,1766638270129,-150.0,0.00035069,2,"2025-12-25T04:51:10.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728291,1766638270139,-200.0,0.00035069,2,"2025-12-25T04:51:10.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728292,1766638270150,-152.0,0.00035069,2,"2025-12-25T04:51:10.150",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728293,1766638270161,-200.0,0.00035069,2,"2025-12-25T04:51:10.161",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728294,1766638270171,-564.0,0.00035069,2,"2025-12-25T04:51:10.171",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728295,1766638270183,-4807.0,0.00035069,2,"2025-12-25T04:51:10.183",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728296,1766638270193,-2430.0,0.00035069,2,"2025-12-25T04:51:10.193",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728297,1766638270204,-1000.0,0.00035107,7,"2025-12-25T04:51:10.204",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728298,1766638270214,-1077.55509592,0.00035241,30,"2025-12-25T04:51:10.214",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728299,1766638270224,-1000.0,0.00035268,30,"2025-12-25T04:51:10.224",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728300,1766638270235,-1000.0,0.00035281,2,"2025-12-25T04:51:10.235",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728301,1766638270245,-164.97,0.000353,14,"2025-12-25T04:51:10.245",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728302,1766638270256,-29657.05,0.000353,14,"2025-12-25T04:51:10.256",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728303,1766638270267,-300.0,0.00035341,10,"2025-12-25T04:51:10.267",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728304,1766638270278,-675.6926152,0.00035341,30,"2025-12-25T04:51:10.278",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728305,1766638270289,-300.0,0.00035341,10,"2025-12-25T04:51:10.289",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728306,1766638270300,-666.0,0.00035341,30,"2025-12-25T04:51:10.300",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728307,1766638270310,-300.0,0.00035341,10,"2025-12-25T04:51:10.310",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728308,1766638270320,-271.86472124,0.00035342,11,"2025-12-25T04:51:10.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728309,1766638270330,-500.0,0.00035342,11,"2025-12-25T04:51:10.330",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728310,1766638270341,-578.46,0.00035342,11,"2025-12-25T04:51:10.341",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728311,1766638270351,-857.92,0.00035342,11,"2025-12-25T04:51:10.351",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728312,1766638270362,-500.0,0.00035342,11,"2025-12-25T04:51:10.362",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728313,1766638270373,-500.0,0.00035342,11,"2025-12-25T04:51:10.373",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728314,1766638270386,-500.0,0.00035342,11,"2025-12-25T04:51:10.386",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728315,1766638270397,-500.0,0.00035342,11,"2025-12-25T04:51:10.397",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728316,1766638270407,-500.0,0.00035342,11,"2025-12-25T04:51:10.407",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728317,1766638270417,-559.47231222,0.00035342,11,"2025-12-25T04:51:10.417",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728318,1766638270429,-500.0,0.00035342,11,"2025-12-25T04:51:10.429",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728319,1766638270441,-2322.26,0.00035342,11,"2025-12-25T04:51:10.441",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728320,1766638270451,-500.0,0.00035342,11,"2025-12-25T04:51:10.451",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728321,1766638270463,-500.0,0.00035342,11,"2025-12-25T04:51:10.463",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728322,1766638270473,-1209.56,0.00035342,11,"2025-12-25T04:51:10.473",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728323,1766638270484,-549.23,0.00035342,11,"2025-12-25T04:51:10.484",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728324,1766638270495,-500.0,0.00035342,11,"2025-12-25T04:51:10.495",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728325,1766638270505,-5595.09,0.00035342,11,"2025-12-25T04:51:10.505",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728326,1766638270516,-308.2495469,0.00035342,11,"2025-12-25T04:51:10.516",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728327,1766638270526,-500.0,0.00035342,11,"2025-12-25T04:51:10.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728328,1766638270537,-500.0,0.00035342,11,"2025-12-25T04:51:10.537",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728329,1766638270550,-585.55,0.00035342,5,"2025-12-25T04:51:10.550",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728330,1766638270561,-300.0,0.0003538,10,"2025-12-25T04:51:10.561",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728331,1766638270571,-666.0,0.0003538,30,"2025-12-25T04:51:10.571",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728332,1766638270581,-300.0,0.0003538,10,"2025-12-25T04:51:10.581",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728333,1766638270592,-1000.0,0.000354,7,"2025-12-25T04:51:10.592",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728334,1766638270602,-300.0,0.00035458,10,"2025-12-25T04:51:10.602",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728335,1766638270613,-300.0,0.00035458,10,"2025-12-25T04:51:10.613",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728336,1766638270623,-2184.0,0.00035459,4,"2025-12-25T04:51:10.623",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728337,1766638270634,-300.0,0.00035499,10,"2025-12-25T04:51:10.634",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728338,1766638270645,-663.02,0.000355,14,"2025-12-25T04:51:10.645",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728339,1766638270655,-6867.78,0.000355,2,"2025-12-25T04:51:10.655",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728340,1766638270666,-1000.0,0.00035517,30,"2025-12-25T04:51:10.666",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728341,1766638270676,-152.0,0.00035537,4,"2025-12-25T04:51:10.676",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728342,1766638270687,-533.60328756,0.00035616,11,"2025-12-25T04:51:10.687",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728343,1766638270698,-578.46,0.00035616,11,"2025-12-25T04:51:10.698",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728344,1766638270708,-857.92,0.00035616,11,"2025-12-25T04:51:10.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728345,1766638270720,-500.0,0.00035616,11,"2025-12-25T04:51:10.720",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728346,1766638270731,-500.0,0.00035616,11,"2025-12-25T04:51:10.731",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728347,1766638270741,-500.0,0.00035616,11,"2025-12-25T04:51:10.741",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728348,1766638270752,-500.0,0.00035616,11,"2025-12-25T04:51:10.752",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728349,1766638270762,-500.0,0.00035616,11,"2025-12-25T04:51:10.762",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728350,1766638270772,-500.0,0.00035616,11,"2025-12-25T04:51:10.772",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728351,1766638270783,-2322.26,0.00035616,11,"2025-12-25T04:51:10.783",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728352,1766638270793,-505.51144733,0.00035616,11,"2025-12-25T04:51:10.793",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728353,1766638270804,-500.0,0.00035616,11,"2025-12-25T04:51:10.804",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728354,1766638270814,-1209.56,0.00035616,11,"2025-12-25T04:51:10.814",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728355,1766638270824,-2879.39,0.00035616,120,"2025-12-25T04:51:10.824",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728356,1766638270835,-549.23,0.00035616,11,"2025-12-25T04:51:10.835",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728357,1766638270846,-500.0,0.00035616,11,"2025-12-25T04:51:10.846",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728358,1766638270857,-5595.09,0.00035616,11,"2025-12-25T04:51:10.857",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728359,1766638270868,-500.0,0.00035616,11,"2025-12-25T04:51:10.868",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728360,1766638270879,-500.0,0.00035616,11,"2025-12-25T04:51:10.879",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728361,1766638270890,-585.55,0.00035616,5,"2025-12-25T04:51:10.890",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728362,1766638270900,-500.0,0.00035616,7,"2025-12-25T04:51:10.900",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728363,1766638270911,-527.16223238,0.00035616,7,"2025-12-25T04:51:10.911",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728364,1766638270923,-337.54795261,0.00035616,2,"2025-12-25T04:51:10.923",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728365,1766638270934,-1000.0,0.00035765,30,"2025-12-25T04:51:10.934",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728366,1766638270945,-547.0,0.00035781,2,"2025-12-25T04:51:10.945",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728367,1766638270955,-578.46,0.0003589,11,"2025-12-25T04:51:10.955",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728368,1766638270966,-857.92,0.0003589,11,"2025-12-25T04:51:10.966",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728369,1766638270977,-609.7619569,0.0003589,11,"2025-12-25T04:51:10.977",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728370,1766638270987,-280.420637,0.0003589,11,"2025-12-25T04:51:10.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728371,1766638270998,-444.08608284,0.0003589,11,"2025-12-25T04:51:10.998",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728372,1766638271008,-500.0,0.0003589,11,"2025-12-25T04:51:11.008",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728373,1766638271018,-500.0,0.0003589,11,"2025-12-25T04:51:11.018",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728374,1766638271029,-500.0,0.0003589,11,"2025-12-25T04:51:11.029",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728375,1766638271039,-2322.26,0.0003589,11,"2025-12-25T04:51:11.039",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728376,1766638271050,-500.0,0.0003589,11,"2025-12-25T04:51:11.050",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728377,1766638271060,-1209.56,0.0003589,11,"2025-12-25T04:51:11.060",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728378,1766638271071,-549.23,0.0003589,11,"2025-12-25T04:51:11.071",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728379,1766638271081,-500.0,0.0003589,11,"2025-12-25T04:51:11.081",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728380,1766638271092,-5595.09,0.0003589,11,"2025-12-25T04:51:11.092",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728381,1766638271103,-500.0,0.0003589,11,"2025-12-25T04:51:11.103",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728382,1766638271115,-500.0,0.0003589,11,"2025-12-25T04:51:11.115",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728383,1766638271125,-585.55,0.0003589,5,"2025-12-25T04:51:11.125",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728384,1766638271137,-1600.0,0.00035952,120,"2025-12-25T04:51:11.137",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728385,1766638271156,-1000.0,0.00036,7,"2025-12-25T04:51:11.156",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728386,1766638271166,-1000.0,0.00036013,30,"2025-12-25T04:51:11.166",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728387,1766638271178,-168.32,0.00036047,2,"2025-12-25T04:51:11.178",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728388,1766638271188,-663.02,0.000361,14,"2025-12-25T04:51:11.188",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728389,1766638271198,-6867.78,0.000361,2,"2025-12-25T04:51:11.198",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728390,1766638271208,-578.46,0.00036164,11,"2025-12-25T04:51:11.208",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728391,1766638271219,-857.92,0.00036164,11,"2025-12-25T04:51:11.219",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728392,1766638271229,-500.0,0.00036164,11,"2025-12-25T04:51:11.229",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728393,1766638271239,-500.0,0.00036164,11,"2025-12-25T04:51:11.239",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728394,1766638271250,-500.0,0.00036164,11,"2025-12-25T04:51:11.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728395,1766638271260,-2322.26,0.00036164,11,"2025-12-25T04:51:11.260",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728396,1766638271271,-500.0,0.00036164,11,"2025-12-25T04:51:11.271",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728397,1766638271282,-1209.56,0.00036164,11,"2025-12-25T04:51:11.282",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728398,1766638271293,-549.23,0.00036164,11,"2025-12-25T04:51:11.293",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728399,1766638271303,-500.0,0.00036164,11,"2025-12-25T04:51:11.303",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728400,1766638271314,-5595.09,0.00036164,11,"2025-12-25T04:51:11.314",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728401,1766638271325,-500.0,0.00036164,11,"2025-12-25T04:51:11.325",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728402,1766638271336,-500.0,0.00036164,11,"2025-12-25T04:51:11.336",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728403,1766638271347,-585.55,0.00036164,5,"2025-12-25T04:51:11.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728404,1766638271358,-659.62,0.00036192,2,"2025-12-25T04:51:11.358",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728405,1766638271370,-659.62,0.00036192,2,"2025-12-25T04:51:11.370",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728406,1766638271381,-659.62,0.00036192,2,"2025-12-25T04:51:11.381",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728407,1766638271395,-659.58,0.00036242,2,"2025-12-25T04:51:11.395",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728408,1766638271406,-659.58,0.00036242,2,"2025-12-25T04:51:11.406",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728409,1766638271417,-659.58,0.00036242,2,"2025-12-25T04:51:11.417",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728410,1766638271427,-659.58,0.00036242,2,"2025-12-25T04:51:11.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728411,1766638271438,-1000.0,0.00036261,30,"2025-12-25T04:51:11.438",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728412,1766638271448,-2000.0,0.000363,2,"2025-12-25T04:51:11.448",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728413,1766638271458,-525.081,0.00036303,44,"2025-12-25T04:51:11.458",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728414,1766638271470,-7364.012,0.00036303,44,"2025-12-25T04:51:11.470",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728415,1766638271480,-29657.05,0.000364,14,"2025-12-25T04:51:11.480",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728416,1766638271491,-578.46,0.00036438,11,"2025-12-25T04:51:11.491",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728417,1766638271501,-857.92,0.00036438,11,"2025-12-25T04:51:11.501",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728418,1766638271512,-500.0,0.00036438,11,"2025-12-25T04:51:11.512",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728419,1766638271523,-500.0,0.00036438,11,"2025-12-25T04:51:11.523",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728420,1766638271533,-2322.26,0.00036438,11,"2025-12-25T04:51:11.533",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728421,1766638271543,-500.0,0.00036438,11,"2025-12-25T04:51:11.543",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728422,1766638271553,-1209.56,0.00036438,11,"2025-12-25T04:51:11.553",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728423,1766638271563,-549.23,0.00036438,11,"2025-12-25T04:51:11.563",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728424,1766638271573,-500.0,0.00036438,11,"2025-12-25T04:51:11.573",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728425,1766638271584,-5595.09,0.00036438,11,"2025-12-25T04:51:11.584",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728426,1766638271595,-500.0,0.00036438,11,"2025-12-25T04:51:11.595",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728427,1766638271606,-500.0,0.00036438,11,"2025-12-25T04:51:11.606",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728428,1766638271616,-585.55,0.00036438,5,"2025-12-25T04:51:11.616",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728429,1766638271627,-164.97,0.000365,14,"2025-12-25T04:51:11.627",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728430,1766638271638,-1000.0,0.0003651,30,"2025-12-25T04:51:11.638",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728431,1766638271648,-150.0,0.00036548,2,"2025-12-25T04:51:11.648",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728432,1766638271659,-150.0,0.00036548,2,"2025-12-25T04:51:11.659",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728433,1766638271669,-150.0,0.00036548,2,"2025-12-25T04:51:11.669",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728434,1766638271679,-150.0,0.00036548,2,"2025-12-25T04:51:11.679",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728435,1766638271691,-150.0,0.00036548,2,"2025-12-25T04:51:11.691",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728436,1766638271949,-150.0,0.00036548,2,"2025-12-25T04:51:11.949",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728437,1766638272001,-150.0,0.00036548,2,"2025-12-25T04:51:12.001",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728438,1766638272011,-150.0,0.00036548,2,"2025-12-25T04:51:12.011",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728439,1766638272022,-150.0,0.00036548,2,"2025-12-25T04:51:12.022",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728440,1766638272032,-150.0,0.00036548,2,"2025-12-25T04:51:12.032",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728441,1766638272042,-150.0,0.00036548,2,"2025-12-25T04:51:12.042",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728442,1766638272052,-150.0,0.00036548,2,"2025-12-25T04:51:12.052",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728443,1766638272061,-150.0,0.00036548,2,"2025-12-25T04:51:12.061",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728444,1766638272071,-150.0,0.00036548,2,"2025-12-25T04:51:12.071",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728445,1766638272082,-150.0,0.00036548,2,"2025-12-25T04:51:12.082",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728446,1766638272093,-150.0,0.00036548,2,"2025-12-25T04:51:12.093",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728447,1766638272104,-150.0,0.00036548,2,"2025-12-25T04:51:12.104",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728448,1766638272114,-300.3,0.00036548,2,"2025-12-25T04:51:12.114",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728449,1766638272125,-1220.11,0.0003656,2,"2025-12-25T04:51:12.125",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728450,1766638272136,-1000.0,0.000366,7,"2025-12-25T04:51:12.136",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728451,1766638272146,-659.58,0.00036626,2,"2025-12-25T04:51:12.146",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728452,1766638272156,-659.62,0.00036626,2,"2025-12-25T04:51:12.156",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728453,1766638272166,-663.02,0.000367,14,"2025-12-25T04:51:12.166",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728454,1766638272176,-6867.78,0.000367,2,"2025-12-25T04:51:12.176",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728455,1766638272186,-578.46,0.00036712,11,"2025-12-25T04:51:12.186",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728456,1766638272196,-857.92,0.00036712,11,"2025-12-25T04:51:12.196",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728457,1766638272206,-500.0,0.00036712,11,"2025-12-25T04:51:12.206",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728458,1766638272216,-363.39306336,0.00036712,11,"2025-12-25T04:51:12.216",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728459,1766638272227,-2322.26,0.00036712,11,"2025-12-25T04:51:12.227",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728460,1766638272236,-500.0,0.00036712,11,"2025-12-25T04:51:12.236",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728461,1766638272246,-1209.56,0.00036712,11,"2025-12-25T04:51:12.246",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728462,1766638272256,-549.23,0.00036712,11,"2025-12-25T04:51:12.256",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728463,1766638272266,-500.0,0.00036712,11,"2025-12-25T04:51:12.266",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728464,1766638272276,-5595.09,0.00036712,11,"2025-12-25T04:51:12.276",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728465,1766638272286,-500.0,0.00036712,11,"2025-12-25T04:51:12.286",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728466,1766638272296,-500.0,0.00036712,11,"2025-12-25T04:51:12.296",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728467,1766638272307,-585.55,0.00036712,5,"2025-12-25T04:51:12.307",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728468,1766638272316,-10810.36,0.00036717,2,"2025-12-25T04:51:12.316",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728469,1766638272326,-1000.0,0.00036758,30,"2025-12-25T04:51:12.326",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728470,1766638272336,-500.0,0.00036986,120,"2025-12-25T04:51:12.336",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728471,1766638272346,-242.06,0.00036986,120,"2025-12-25T04:51:12.346",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728472,1766638272355,-578.46,0.00036986,11,"2025-12-25T04:51:12.355",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728473,1766638272365,-857.92,0.00036986,11,"2025-12-25T04:51:12.365",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728474,1766638272375,-500.0,0.00036986,11,"2025-12-25T04:51:12.375",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728475,1766638272388,-2322.26,0.00036986,11,"2025-12-25T04:51:12.388",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728476,1766638272398,-500.0,0.00036986,11,"2025-12-25T04:51:12.398",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728477,1766638272407,-1209.56,0.00036986,11,"2025-12-25T04:51:12.407",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728478,1766638272418,-2879.39,0.00036986,120,"2025-12-25T04:51:12.418",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728479,1766638272430,-549.23,0.00036986,11,"2025-12-25T04:51:12.430",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728480,1766638272440,-444.34106606,0.00036986,11,"2025-12-25T04:51:12.440",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728481,1766638272450,-5595.09,0.00036986,11,"2025-12-25T04:51:12.450",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728482,1766638272463,-500.0,0.00036986,11,"2025-12-25T04:51:12.463",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728483,1766638272473,-492.29775278,0.00036986,11,"2025-12-25T04:51:12.473",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728484,1766638272483,-585.55,0.00036986,5,"2025-12-25T04:51:12.483",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728485,1766638272492,-1000.0,0.00037006,30,"2025-12-25T04:51:12.492",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728486,1766638272503,-1000.0,0.000372,7,"2025-12-25T04:51:12.503",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728487,1766638272513,-2184.0,0.0003723,5,"2025-12-25T04:51:12.513",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728488,1766638272522,-1000.0,0.00037254,30,"2025-12-25T04:51:12.522",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728489,1766638272532,-578.46,0.0003726,11,"2025-12-25T04:51:12.532",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728490,1766638272541,-857.92,0.0003726,11,"2025-12-25T04:51:12.541",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728491,1766638272551,-500.0,0.0003726,11,"2025-12-25T04:51:12.551",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728492,1766638272562,-2322.26,0.0003726,11,"2025-12-25T04:51:12.562",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728493,1766638272571,-500.0,0.0003726,11,"2025-12-25T04:51:12.571",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728494,1766638272580,-1209.56,0.0003726,11,"2025-12-25T04:51:12.580",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728495,1766638272591,-549.23,0.0003726,11,"2025-12-25T04:51:12.591",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728496,1766638272600,-5595.09,0.0003726,11,"2025-12-25T04:51:12.600",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728497,1766638272611,-614.68592822,0.0003726,11,"2025-12-25T04:51:12.611",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728498,1766638272622,-585.55,0.0003726,5,"2025-12-25T04:51:12.622",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728499,1766638272632,-663.02,0.000373,14,"2025-12-25T04:51:12.632",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728500,1766638272642,-6867.78,0.000373,2,"2025-12-25T04:51:12.642",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728501,1766638272651,-254.13060141,0.00037444,2,"2025-12-25T04:51:12.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728502,1766638272661,-29657.05,0.000375,14,"2025-12-25T04:51:12.661",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728503,1766638272671,-1000.0,0.00037503,30,"2025-12-25T04:51:12.671",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728504,1766638272681,-300.0,0.00037506,2,"2025-12-25T04:51:12.681",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728505,1766638272691,-578.46,0.00037534,11,"2025-12-25T04:51:12.691",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728506,1766638272701,-857.92,0.00037534,11,"2025-12-25T04:51:12.701",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728507,1766638272711,-500.0,0.00037534,11,"2025-12-25T04:51:12.711",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728508,1766638272721,-2322.26,0.00037534,11,"2025-12-25T04:51:12.721",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728509,1766638272731,-500.0,0.00037534,11,"2025-12-25T04:51:12.731",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728510,1766638272741,-1209.56,0.00037534,11,"2025-12-25T04:51:12.741",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728511,1766638272750,-549.23,0.00037534,11,"2025-12-25T04:51:12.750",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728512,1766638272760,-5595.09,0.00037534,11,"2025-12-25T04:51:12.760",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728513,1766638272770,-585.55,0.00037534,5,"2025-12-25T04:51:12.770",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728514,1766638272779,-662.79,0.00037585,2,"2025-12-25T04:51:12.779",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728515,1766638272789,-659.58,0.00037585,2,"2025-12-25T04:51:12.789",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728516,1766638272799,-659.58,0.00037585,2,"2025-12-25T04:51:12.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728517,1766638272809,-659.58,0.00037585,2,"2025-12-25T04:51:12.809",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728518,1766638272818,-300.0,0.0003767,2,"2025-12-25T04:51:12.818",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728519,1766638272828,-1000.0,0.00037751,30,"2025-12-25T04:51:12.828",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728520,1766638272839,-1444.0,0.00037753,120,"2025-12-25T04:51:12.839",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728521,1766638272848,-1274.48,0.00037767,30,"2025-12-25T04:51:12.848",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728522,1766638272858,-1274.48,0.00037767,30,"2025-12-25T04:51:12.858",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728523,1766638272868,-1274.48,0.00037767,30,"2025-12-25T04:51:12.868",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728524,1766638272878,-1274.48,0.00037767,30,"2025-12-25T04:51:12.878",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728525,1766638272888,-1000.0,0.000378,7,"2025-12-25T04:51:12.888",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728526,1766638272897,-578.46,0.00037808,11,"2025-12-25T04:51:12.897",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728527,1766638272907,-857.92,0.00037808,11,"2025-12-25T04:51:12.907",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728528,1766638272917,-500.0,0.00037808,11,"2025-12-25T04:51:12.917",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728529,1766638272928,-2322.26,0.00037808,11,"2025-12-25T04:51:12.928",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728530,1766638272938,-500.0,0.00037808,11,"2025-12-25T04:51:12.938",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728531,1766638272947,-1209.56,0.00037808,11,"2025-12-25T04:51:12.947",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728532,1766638272958,-549.23,0.00037808,11,"2025-12-25T04:51:12.958",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728533,1766638272968,-5595.09,0.00037808,11,"2025-12-25T04:51:12.968",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728534,1766638272978,-585.55,0.00037808,5,"2025-12-25T04:51:12.978",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728535,1766638272988,-1594.12069331,0.00037815,45,"2025-12-25T04:51:12.988",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728536,1766638272998,-12287.41952416,0.0003783,2,"2025-12-25T04:51:12.998",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728537,1766638273008,-250.0,0.00037898,31,"2025-12-25T04:51:13.008",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728538,1766638273019,-553.64373807,0.00037898,31,"2025-12-25T04:51:13.019",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728539,1766638273029,-500.0,0.00037898,31,"2025-12-25T04:51:13.029",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728540,1766638273039,-500.0,0.00037898,31,"2025-12-25T04:51:13.039",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728541,1766638273049,-500.0,0.00037898,31,"2025-12-25T04:51:13.049",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728542,1766638273059,-151.0,0.00037898,31,"2025-12-25T04:51:13.059",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728543,1766638273068,-1500.0,0.00037898,31,"2025-12-25T04:51:13.068",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728544,1766638273078,-500.0,0.00037898,31,"2025-12-25T04:51:13.078",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728545,1766638273090,-500.0,0.00037898,31,"2025-12-25T04:51:13.090",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728546,1766638273099,-250.0,0.00037898,31,"2025-12-25T04:51:13.099",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728547,1766638273109,-1500.0,0.00037898,31,"2025-12-25T04:51:13.109",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728548,1766638273119,-250.0,0.00037898,31,"2025-12-25T04:51:13.119",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728549,1766638273129,-250.0,0.00037899,31,"2025-12-25T04:51:13.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728550,1766638273139,-533.88981491,0.00037899,31,"2025-12-25T04:51:13.139",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728551,1766638273150,-500.0,0.00037899,31,"2025-12-25T04:51:13.150",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728552,1766638273160,-500.0,0.00037899,31,"2025-12-25T04:51:13.160",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728553,1766638273170,-500.0,0.00037899,31,"2025-12-25T04:51:13.170",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728554,1766638273180,-151.0,0.00037899,31,"2025-12-25T04:51:13.180",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728555,1766638273190,-1500.0,0.00037899,31,"2025-12-25T04:51:13.190",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728556,1766638273200,-500.0,0.00037899,31,"2025-12-25T04:51:13.200",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728557,1766638273210,-500.0,0.00037899,31,"2025-12-25T04:51:13.210",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728558,1766638273220,-1500.0,0.00037899,31,"2025-12-25T04:51:13.220",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728559,1766638273230,-250.0,0.00037899,31,"2025-12-25T04:51:13.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728560,1766638273240,-250.0,0.00037899,31,"2025-12-25T04:51:13.240",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728561,1766638273250,-663.02,0.000379,14,"2025-12-25T04:51:13.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728562,1766638273260,-300.0,0.00037933,2,"2025-12-25T04:51:13.260",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728563,1766638273270,-300.0,0.00037992,2,"2025-12-25T04:51:13.270",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728564,1766638273281,-1000.0,0.00037999,30,"2025-12-25T04:51:13.281",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728565,1766638273291,-250.0,0.00037999,30,"2025-12-25T04:51:13.291",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728566,1766638273300,-500.0,0.00037999,30,"2025-12-25T04:51:13.300",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728567,1766638273311,-500.0,0.00037999,30,"2025-12-25T04:51:13.311",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728568,1766638273320,-514.84070869,0.00037999,30,"2025-12-25T04:51:13.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728569,1766638273330,-500.0,0.00037999,30,"2025-12-25T04:51:13.330",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728570,1766638273340,-151.0,0.00037999,30,"2025-12-25T04:51:13.340",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728571,1766638273349,-1500.0,0.00037999,30,"2025-12-25T04:51:13.349",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728572,1766638273359,-500.0,0.00037999,30,"2025-12-25T04:51:13.359",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728573,1766638273368,-500.0,0.00037999,30,"2025-12-25T04:51:13.368",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728574,1766638273378,-1500.0,0.00037999,30,"2025-12-25T04:51:13.378",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728575,1766638273392,-250.0,0.00037999,30,"2025-12-25T04:51:13.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728576,1766638273402,-250.0,0.00037999,30,"2025-12-25T04:51:13.402",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728577,1766638273411,-50000.0,0.00038,38,"2025-12-25T04:51:13.411",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728578,1766638273422,-50000.0,0.00038,28,"2025-12-25T04:51:13.422",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728579,1766638273433,-50000.0,0.00038,18,"2025-12-25T04:51:13.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728580,1766638273442,-164.97,0.00038,14,"2025-12-25T04:51:13.442",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728581,1766638273451,-774.83334,0.00038,10,"2025-12-25T04:51:13.451",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728582,1766638273465,-161.0,0.00038,30,"2025-12-25T04:51:13.465",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728583,1766638273475,-155.0,0.00038,30,"2025-12-25T04:51:13.475",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728584,1766638273484,-500.0,0.00038,30,"2025-12-25T04:51:13.484",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728585,1766638273494,-300.0,0.00038024,2,"2025-12-25T04:51:13.494",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728586,1766638273503,-1274.48,0.00038041,30,"2025-12-25T04:51:13.503",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728587,1766638273513,-1274.48,0.00038041,30,"2025-12-25T04:51:13.513",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728588,1766638273523,-659.62,0.00038055,2,"2025-12-25T04:51:13.523",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728589,1766638273533,-659.62,0.00038055,2,"2025-12-25T04:51:13.533",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728590,1766638273543,-659.62,0.00038055,2,"2025-12-25T04:51:13.543",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728591,1766638273553,-659.62,0.00038055,2,"2025-12-25T04:51:13.553",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728592,1766638273562,-659.62,0.00038055,2,"2025-12-25T04:51:13.562",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728593,1766638273572,-659.62,0.00038055,2,"2025-12-25T04:51:13.572",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728594,1766638273582,-659.62,0.00038055,2,"2025-12-25T04:51:13.582",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728595,1766638273591,-659.62,0.00038055,2,"2025-12-25T04:51:13.591",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728596,1766638273601,-659.62,0.00038055,2,"2025-12-25T04:51:13.601",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728597,1766638273611,-659.62,0.00038055,2,"2025-12-25T04:51:13.611",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728598,1766638273620,-659.62,0.00038055,2,"2025-12-25T04:51:13.620",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728599,1766638273629,-659.62,0.00038055,2,"2025-12-25T04:51:13.629",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728600,1766638273639,-659.62,0.00038055,2,"2025-12-25T04:51:13.639",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728601,1766638273649,-659.62,0.00038055,2,"2025-12-25T04:51:13.649",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728602,1766638273659,-659.62,0.00038055,2,"2025-12-25T04:51:13.659",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728603,1766638273670,-658.98,0.00038055,2,"2025-12-25T04:51:13.670",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728604,1766638273679,-300.0,0.00038064,2,"2025-12-25T04:51:13.679",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728605,1766638273689,-612.0,0.00038069,2,"2025-12-25T04:51:13.689",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728606,1766638273699,-1327.0,0.00038069,2,"2025-12-25T04:51:13.699",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728607,1766638273708,-1610.0,0.00038069,2,"2025-12-25T04:51:13.708",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728608,1766638273718,-3459.0,0.00038069,2,"2025-12-25T04:51:13.718",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728609,1766638273729,-432.0,0.00038069,2,"2025-12-25T04:51:13.729",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728610,1766638273739,-1263.0,0.00038069,2,"2025-12-25T04:51:13.739",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728611,1766638273749,-1198.0,0.00038069,2,"2025-12-25T04:51:13.749",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728612,1766638273758,-912.0,0.00038069,2,"2025-12-25T04:51:13.758",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728613,1766638273769,-150.0,0.00038069,2,"2025-12-25T04:51:13.769",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728614,1766638273778,-564.0,0.00038069,2,"2025-12-25T04:51:13.778",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728615,1766638273787,-4807.0,0.00038069,2,"2025-12-25T04:51:13.787",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728616,1766638273797,-2430.0,0.00038069,2,"2025-12-25T04:51:13.797",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728617,1766638273806,-578.46,0.00038082,11,"2025-12-25T04:51:13.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728618,1766638273816,-857.92,0.00038082,11,"2025-12-25T04:51:13.816",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728619,1766638273826,-500.0,0.00038082,11,"2025-12-25T04:51:13.826",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728620,1766638273835,-2322.26,0.00038082,11,"2025-12-25T04:51:13.835",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728621,1766638273844,-523.97881855,0.00038082,11,"2025-12-25T04:51:13.844",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728622,1766638273854,-1209.56,0.00038082,11,"2025-12-25T04:51:13.854",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728623,1766638273863,-549.23,0.00038082,11,"2025-12-25T04:51:13.863",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728624,1766638273873,-5595.09,0.00038082,11,"2025-12-25T04:51:13.873",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728625,1766638273883,-585.55,0.00038082,5,"2025-12-25T04:51:13.883",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728626,1766638273893,-300.0,0.00038099,2,"2025-12-25T04:51:13.893",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728627,1766638273903,-300.0,0.00038107,2,"2025-12-25T04:51:13.903",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728628,1766638273912,-150.0,0.00038133,30,"2025-12-25T04:51:13.912",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728629,1766638273922,-1643.77389615,0.00038133,30,"2025-12-25T04:51:13.922",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728630,1766638273931,-150.0,0.00038133,30,"2025-12-25T04:51:13.931",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728631,1766638273940,-501.68677073,0.00038133,30,"2025-12-25T04:51:13.940",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728632,1766638273951,-150.0,0.00038133,30,"2025-12-25T04:51:13.951",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728633,1766638273960,-13524.04876716,0.00038133,30,"2025-12-25T04:51:13.960",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728634,1766638273970,-300.0,0.0003819,2,"2025-12-25T04:51:13.970",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728635,1766638273979,-1220.37,0.00038192,2,"2025-12-25T04:51:13.979",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728636,1766638273989,-1220.37,0.00038192,2,"2025-12-25T04:51:13.989",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728637,1766638273999,-1220.37,0.00038192,2,"2025-12-25T04:51:13.999",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728638,1766638274009,-1220.37,0.00038192,2,"2025-12-25T04:51:14.009",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728639,1766638274019,-1215.38,0.00038192,2,"2025-12-25T04:51:14.019",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728640,1766638274028,-1000.0,0.00038222,7,"2025-12-25T04:51:14.028",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728641,1766638274038,-255.36,0.00038244,2,"2025-12-25T04:51:14.038",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728642,1766638274048,-300.0,0.0003825,2,"2025-12-25T04:51:14.048",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728643,1766638274058,-150.0,0.00038292,7,"2025-12-25T04:51:14.058",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728644,1766638274067,-1274.48,0.00038315,30,"2025-12-25T04:51:14.067",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728645,1766638274077,-1274.48,0.00038315,30,"2025-12-25T04:51:14.077",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728646,1766638274087,-152.0,0.00038353,5,"2025-12-25T04:51:14.087",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728647,1766638274096,-578.46,0.00038356,120,"2025-12-25T04:51:14.096",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728648,1766638274106,-857.92,0.00038356,120,"2025-12-25T04:51:14.106",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728649,1766638274116,-500.0,0.00038356,120,"2025-12-25T04:51:14.116",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728650,1766638274126,-2322.26,0.00038356,120,"2025-12-25T04:51:14.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728651,1766638274136,-1209.56,0.00038356,120,"2025-12-25T04:51:14.136",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728652,1766638274146,-2879.39,0.00038356,120,"2025-12-25T04:51:14.146",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728653,1766638274155,-549.23,0.00038356,120,"2025-12-25T04:51:14.155",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728654,1766638274171,-5595.09,0.00038356,120,"2025-12-25T04:51:14.171",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728655,1766638274181,-585.55,0.00038356,5,"2025-12-25T04:51:14.181",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728656,1766638274191,-300.0,0.00038363,2,"2025-12-25T04:51:14.191",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728657,1766638274200,-1000.0,0.00038375,7,"2025-12-25T04:51:14.200",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728658,1766638274210,-150.0,0.00038399,7,"2025-12-25T04:51:14.210",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728659,1766638274220,-300.0,0.00038404,2,"2025-12-25T04:51:14.220",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728660,1766638274230,-1000.0,0.00038419,7,"2025-12-25T04:51:14.230",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728661,1766638274240,-1000.0,0.00038441,7,"2025-12-25T04:51:14.240",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728662,1766638274250,-150.0,0.00038448,7,"2025-12-25T04:51:14.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728663,1766638274260,-300.0,0.00038457,2,"2025-12-25T04:51:14.260",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728664,1766638274270,-150.0,0.00038459,7,"2025-12-25T04:51:14.270",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728665,1766638274279,-150.0,0.00038463,7,"2025-12-25T04:51:14.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728666,1766638274289,-300.0,0.00038482,2,"2025-12-25T04:51:14.289",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728667,1766638274298,-150.0,0.0003849,7,"2025-12-25T04:51:14.298",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728668,1766638274308,-300.0,0.00038518,2,"2025-12-25T04:51:14.308",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728669,1766638274317,-1000.0,0.00038518,7,"2025-12-25T04:51:14.317",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728670,1766638274327,-1000.0,0.00038541,7,"2025-12-25T04:51:14.327",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728671,1766638274338,-150.0,0.00038545,7,"2025-12-25T04:51:14.338",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728672,1766638274347,-1000.0,0.00038558,7,"2025-12-25T04:51:14.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728673,1766638274357,-150.0,0.00038567,7,"2025-12-25T04:51:14.357",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728674,1766638274366,-1274.48,0.00038589,30,"2025-12-25T04:51:14.366",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728675,1766638274383,-1274.48,0.00038589,30,"2025-12-25T04:51:14.383",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728676,1766638274393,-849.0,0.000386,2,"2025-12-25T04:51:14.393",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728677,1766638274403,-976.0,0.000386,2,"2025-12-25T04:51:14.403",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728678,1766638274413,-305.0,0.000386,2,"2025-12-25T04:51:14.413",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728679,1766638274424,-500.0,0.00038609,30,"2025-12-25T04:51:14.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728680,1766638274434,-250.0,0.00038609,30,"2025-12-25T04:51:14.434",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728681,1766638274444,-500.0,0.00038609,30,"2025-12-25T04:51:14.444",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728682,1766638274455,-496.47127164,0.00038609,30,"2025-12-25T04:51:14.455",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728683,1766638274464,-500.0,0.00038609,30,"2025-12-25T04:51:14.464",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728684,1766638274474,-151.0,0.00038609,30,"2025-12-25T04:51:14.474",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728685,1766638274483,-1500.0,0.00038609,30,"2025-12-25T04:51:14.483",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728686,1766638274493,-500.0,0.00038609,30,"2025-12-25T04:51:14.493",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728687,1766638274502,-500.0,0.00038609,30,"2025-12-25T04:51:14.502",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728688,1766638274513,-1500.0,0.00038609,30,"2025-12-25T04:51:14.513",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728689,1766638274524,-250.0,0.00038609,30,"2025-12-25T04:51:14.524",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728690,1766638274539,-250.0,0.00038609,30,"2025-12-25T04:51:14.539",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728691,1766638274548,-150.0,0.0003861,30,"2025-12-25T04:51:14.548",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728692,1766638274558,-150.0,0.0003861,30,"2025-12-25T04:51:14.558",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728693,1766638274568,-168.32,0.00038622,2,"2025-12-25T04:51:14.568",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728694,1766638274577,-578.46,0.0003863,120,"2025-12-25T04:51:14.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728695,1766638274587,-857.92,0.0003863,120,"2025-12-25T04:51:14.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728696,1766638274597,-500.0,0.0003863,120,"2025-12-25T04:51:14.597",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728697,1766638274607,-2322.26,0.0003863,120,"2025-12-25T04:51:14.607",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728698,1766638274616,-1209.56,0.0003863,120,"2025-12-25T04:51:14.616",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728699,1766638274626,-549.23,0.0003863,120,"2025-12-25T04:51:14.626",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728700,1766638274636,-5595.09,0.0003863,120,"2025-12-25T04:51:14.636",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728701,1766638274645,-585.55,0.0003863,5,"2025-12-25T04:51:14.645",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728702,1766638274656,-161.0,0.0003863,90,"2025-12-25T04:51:14.656",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728703,1766638274666,-1000.0,0.00038678,7,"2025-12-25T04:51:14.666",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728704,1766638274676,-162.0,0.0003868,11,"2025-12-25T04:51:14.676",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728705,1766638274685,-200.0,0.00038687,20,"2025-12-25T04:51:14.685",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728706,1766638274695,-200.0,0.00038688,20,"2025-12-25T04:51:14.695",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728707,1766638274704,-200.0,0.00038688,20,"2025-12-25T04:51:14.704",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728708,1766638274714,-1000.0,0.00038695,7,"2025-12-25T04:51:14.714",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728709,1766638274727,-1000.0,0.00038712,7,"2025-12-25T04:51:14.727",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728710,1766638274741,-150.0,0.00038775,7,"2025-12-25T04:51:14.741",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728711,1766638274756,-1000.0,0.00038785,7,"2025-12-25T04:51:14.756",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728712,1766638274770,-300.0,0.00038788,2,"2025-12-25T04:51:14.770",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728713,1766638274782,-150.0,0.00038789,7,"2025-12-25T04:51:14.782",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728714,1766638274793,-300.0,0.00038794,2,"2025-12-25T04:51:14.793",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728715,1766638274806,-150.0,0.00038794,7,"2025-12-25T04:51:14.806",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728716,1766638274820,-1000.0,0.00038795,7,"2025-12-25T04:51:14.820",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728717,1766638274833,-165.3,0.000388,27,"2025-12-25T04:51:14.833",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728718,1766638274846,-165.3,0.000388,27,"2025-12-25T04:51:14.846",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728719,1766638274859,-150.0,0.00038802,7,"2025-12-25T04:51:14.859",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728720,1766638274873,-1000.0,0.00038802,7,"2025-12-25T04:51:14.873",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728721,1766638274892,-2000.0,0.00038805,3,"2025-12-25T04:51:14.892",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728722,1766638274905,-300.0,0.00038823,2,"2025-12-25T04:51:14.905",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728723,1766638274919,-150.0,0.00038826,7,"2025-12-25T04:51:14.919",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728724,1766638274932,-150.0,0.00038851,7,"2025-12-25T04:51:14.932",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728725,1766638274943,-1274.48,0.00038863,30,"2025-12-25T04:51:14.943",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728726,1766638274954,-1274.48,0.00038863,30,"2025-12-25T04:51:14.954",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728727,1766638274968,-150.0,0.00038864,7,"2025-12-25T04:51:14.968",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728728,1766638274982,-1000.0,0.00038884,7,"2025-12-25T04:51:14.982",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728729,1766638274995,-815.01894881,0.000389,2,"2025-12-25T04:51:14.995",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728730,1766638275009,-235.22228614,0.000389,7,"2025-12-25T04:51:15.009",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728731,1766638275023,-621.7053326,0.000389,2,"2025-12-25T04:51:15.023",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728732,1766638275036,-223.45632631,0.000389,2,"2025-12-25T04:51:15.036",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728733,1766638275050,-606.45408044,0.000389,2,"2025-12-25T04:51:15.050",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728734,1766638275064,-578.46,0.00038904,120,"2025-12-25T04:51:15.064",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728735,1766638275077,-857.92,0.00038904,120,"2025-12-25T04:51:15.077",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728736,1766638275089,-500.0,0.00038904,120,"2025-12-25T04:51:15.089",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728737,1766638275104,-2322.26,0.00038904,120,"2025-12-25T04:51:15.104",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728738,1766638275116,-1209.56,0.00038904,120,"2025-12-25T04:51:15.116",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728739,1766638275130,-549.23,0.00038904,120,"2025-12-25T04:51:15.130",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728740,1766638275143,-5595.09,0.00038904,120,"2025-12-25T04:51:15.143",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728741,1766638275158,-585.55,0.00038904,5,"2025-12-25T04:51:15.158",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728742,1766638275171,-9629.7,0.00038904,2,"2025-12-25T04:51:15.171",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728743,1766638275184,-1000.0,0.00038906,7,"2025-12-25T04:51:15.184",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728744,1766638275197,-300.0,0.00038909,2,"2025-12-25T04:51:15.197",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728745,1766638275211,-150.0,0.00038914,7,"2025-12-25T04:51:15.211",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728746,1766638275235,-150.0,0.00038917,7,"2025-12-25T04:51:15.235",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728747,1766638275250,-961.6227934,0.00038927,7,"2025-12-25T04:51:15.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728748,1766638275266,-1000.0,0.00038934,7,"2025-12-25T04:51:15.266",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728749,1766638275280,-300.0,0.00038946,2,"2025-12-25T04:51:15.280",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728750,1766638275293,-1000.0,0.00038947,7,"2025-12-25T04:51:15.293",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728751,1766638275303,-310.0,0.00038959,120,"2025-12-25T04:51:15.303",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728752,1766638275315,-1000.0,0.00038971,7,"2025-12-25T04:51:15.315",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728753,1766638275327,-1000.0,0.00038983,7,"2025-12-25T04:51:15.327",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728754,1766638275339,-634.38,0.00038984,120,"2025-12-25T04:51:15.339",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728755,1766638275352,-500.0,0.00038987,54,"2025-12-25T04:51:15.352",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728756,1766638275368,-250.0,0.00038987,54,"2025-12-25T04:51:15.368",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728757,1766638275379,-478.75725327,0.00038987,54,"2025-12-25T04:51:15.379",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728758,1766638275394,-500.0,0.00038987,54,"2025-12-25T04:51:15.394",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728759,1766638275405,-500.0,0.00038987,54,"2025-12-25T04:51:15.405",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728760,1766638275420,-151.0,0.00038987,54,"2025-12-25T04:51:15.420",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728761,1766638275433,-1500.0,0.00038987,54,"2025-12-25T04:51:15.433",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728762,1766638275447,-500.0,0.00038987,54,"2025-12-25T04:51:15.447",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728763,1766638275464,-500.0,0.00038987,54,"2025-12-25T04:51:15.464",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728764,1766638275476,-1500.0,0.00038987,54,"2025-12-25T04:51:15.476",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728765,1766638275488,-250.0,0.00038987,54,"2025-12-25T04:51:15.488",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728766,1766638275499,-250.0,0.00038987,54,"2025-12-25T04:51:15.499",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728767,1766638275511,-564.0,0.00038987,54,"2025-12-25T04:51:15.511",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728768,1766638275526,-300.251214,0.00038989,93,"2025-12-25T04:51:15.526",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728769,1766638275538,-151.0,0.00038997,14,"2025-12-25T04:51:15.538",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728770,1766638275551,-311.1,0.00038998,30,"2025-12-25T04:51:15.551",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728771,1766638275565,-311.1,0.00038998,30,"2025-12-25T04:51:15.565",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728772,1766638275578,-250.0,0.00038998,30,"2025-12-25T04:51:15.578",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728773,1766638275592,-500.0,0.00038998,30,"2025-12-25T04:51:15.592",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728774,1766638275609,-156.587,0.00038998,30,"2025-12-25T04:51:15.609",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728775,1766638275623,-500.0,0.00038998,30,"2025-12-25T04:51:15.623",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728776,1766638275637,-429.318,0.00038998,30,"2025-12-25T04:51:15.637",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728777,1766638275652,-539.24,0.00038998,30,"2025-12-25T04:51:15.652",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728778,1766638275667,-250.0,0.00038998,31,"2025-12-25T04:51:15.667",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728779,1766638275682,-500.0,0.00038998,31,"2025-12-25T04:51:15.682",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728780,1766638275697,-225.31429834,0.00038998,31,"2025-12-25T04:51:15.697",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728781,1766638275711,-500.0,0.00038998,31,"2025-12-25T04:51:15.711",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728782,1766638275725,-445.202766,0.00038998,31,"2025-12-25T04:51:15.725",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728783,1766638275738,-559.19188,0.00038998,31,"2025-12-25T04:51:15.738",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728784,1766638275752,-500.0,0.00038998,45,"2025-12-25T04:51:15.752",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728785,1766638275765,-250.0,0.00038998,45,"2025-12-25T04:51:15.765",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728786,1766638275778,-461.67526834,0.00038998,45,"2025-12-25T04:51:15.778",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728787,1766638275791,-500.0,0.00038998,45,"2025-12-25T04:51:15.791",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728788,1766638275804,-544.95108606,0.00038998,45,"2025-12-25T04:51:15.804",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728789,1766638275817,-500.0,0.00038998,30,"2025-12-25T04:51:15.817",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728790,1766638275831,-500.0,0.00038998,31,"2025-12-25T04:51:15.831",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728791,1766638275844,-151.0,0.00038998,30,"2025-12-25T04:51:15.844",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728792,1766638275858,-500.0,0.00038998,45,"2025-12-25T04:51:15.858",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728793,1766638275871,-151.0,0.00038998,30,"2025-12-25T04:51:15.871",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728794,1766638275884,-151.0,0.00038998,31,"2025-12-25T04:51:15.884",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728795,1766638275897,-1500.0,0.00038998,30,"2025-12-25T04:51:15.897",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728796,1766638275910,-151.0,0.00038998,45,"2025-12-25T04:51:15.910",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728797,1766638275923,-1500.0,0.00038998,31,"2025-12-25T04:51:15.923",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728798,1766638275938,-1500.0,0.00038998,45,"2025-12-25T04:51:15.938",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728799,1766638275951,-500.0,0.00038998,30,"2025-12-25T04:51:15.951",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728800,1766638275975,-500.0,0.00038998,31,"2025-12-25T04:51:15.975",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728801,1766638275992,-500.0,0.00038998,45,"2025-12-25T04:51:15.992",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728802,1766638276008,-500.0,0.00038998,30,"2025-12-25T04:51:16.008",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728803,1766638276023,-500.0,0.00038998,31,"2025-12-25T04:51:16.023",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728804,1766638276037,-500.0,0.00038998,45,"2025-12-25T04:51:16.037",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728805,1766638276052,-250.0,0.00038998,30,"2025-12-25T04:51:16.052",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728806,1766638276066,-1500.0,0.00038998,30,"2025-12-25T04:51:16.066",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728807,1766638276081,-1500.0,0.00038998,31,"2025-12-25T04:51:16.081",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728808,1766638276094,-250.0,0.00038998,31,"2025-12-25T04:51:16.094",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728809,1766638276107,-1500.0,0.00038998,45,"2025-12-25T04:51:16.107",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728810,1766638276122,-250.0,0.00038998,45,"2025-12-25T04:51:16.122",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728811,1766638276137,-250.0,0.00038998,30,"2025-12-25T04:51:16.137",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728812,1766638276152,-250.0,0.00038998,31,"2025-12-25T04:51:16.152",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728813,1766638276165,-250.0,0.00038998,45,"2025-12-25T04:51:16.165",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728814,1766638276181,-151.0,0.00038998,30,"2025-12-25T04:51:16.181",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728815,1766638276196,-151.0,0.00038998,31,"2025-12-25T04:51:16.196",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728816,1766638276210,-151.0,0.00038998,45,"2025-12-25T04:51:16.210",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728817,1766638276225,-518.5,0.00038998,30,"2025-12-25T04:51:16.225",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728818,1766638276240,-537.6845,0.00038998,31,"2025-12-25T04:51:16.240",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728819,1766638276256,-557.5788265,0.00038998,45,"2025-12-25T04:51:16.256",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728820,1766638276270,-151.0,0.00038998,30,"2025-12-25T04:51:16.270",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728821,1766638276285,-155.81290792,0.00038998,31,"2025-12-25T04:51:16.285",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728822,1766638276304,-543.0,0.00038998,30,"2025-12-25T04:51:16.304",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728823,1766638276319,-543.0,0.00038998,31,"2025-12-25T04:51:16.319",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728824,1766638276334,-543.0,0.00038998,45,"2025-12-25T04:51:16.334",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728825,1766638276348,-7193.74045746,0.00038998,2,"2025-12-25T04:51:16.348",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728826,1766638276363,-150.0,0.00038999,2,"2025-12-25T04:51:16.363",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728827,1766638276377,-169.34762389,0.00038999,30,"2025-12-25T04:51:16.377",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728828,1766638276397,-169.34762389,0.00038999,30,"2025-12-25T04:51:16.397",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728829,1766638276411,-169.34762389,0.00038999,30,"2025-12-25T04:51:16.411",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728830,1766638276424,-169.34762389,0.00038999,30,"2025-12-25T04:51:16.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728831,1766638276439,-169.34762389,0.00038999,30,"2025-12-25T04:51:16.439",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728832,1766638276452,-169.34762389,0.00038999,30,"2025-12-25T04:51:16.452",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728833,1766638276466,-169.34762389,0.00038999,30,"2025-12-25T04:51:16.466",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728834,1766638276480,-169.34762389,0.00038999,30,"2025-12-25T04:51:16.480",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728835,1766638276492,-169.34762389,0.00038999,30,"2025-12-25T04:51:16.492",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728836,1766638276505,-169.34762389,0.00038999,30,"2025-12-25T04:51:16.505",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728837,1766638276518,-300.0,0.00038999,31,"2025-12-25T04:51:16.518",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728838,1766638276531,-300.0,0.00038999,31,"2025-12-25T04:51:16.531",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728839,1766638276543,-250.0,0.00038999,31,"2025-12-25T04:51:16.543",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728840,1766638276556,-500.0,0.00038999,31,"2025-12-25T04:51:16.556",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728841,1766638276569,-151.0,0.00038999,31,"2025-12-25T04:51:16.569",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728842,1766638276581,-414.0,0.00038999,31,"2025-12-25T04:51:16.581",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728843,1766638276594,-500.0,0.00038999,31,"2025-12-25T04:51:16.594",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728844,1766638276605,-520.0,0.00038999,31,"2025-12-25T04:51:16.605",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728845,1766638276617,-500.0,0.00038999,31,"2025-12-25T04:51:16.617",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728846,1766638276631,-151.0,0.00038999,31,"2025-12-25T04:51:16.631",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728847,1766638276643,-151.0,0.00038999,31,"2025-12-25T04:51:16.643",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728848,1766638276656,-1500.0,0.00038999,31,"2025-12-25T04:51:16.656",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728849,1766638276668,-500.0,0.00038999,31,"2025-12-25T04:51:16.668",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728850,1766638276680,-153.04435224,0.00038999,31,"2025-12-25T04:51:16.680",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728851,1766638276693,-500.0,0.00038999,31,"2025-12-25T04:51:16.693",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728852,1766638276710,-1500.0,0.00038999,31,"2025-12-25T04:51:16.710",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728853,1766638276723,-250.0,0.00038999,31,"2025-12-25T04:51:16.723",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728854,1766638276736,-250.0,0.00038999,31,"2025-12-25T04:51:16.736",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728855,1766638276749,-151.0,0.00038999,31,"2025-12-25T04:51:16.749",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728856,1766638276762,-500.0,0.00038999,31,"2025-12-25T04:51:16.762",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728857,1766638276775,-151.0,0.00038999,31,"2025-12-25T04:51:16.775",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728858,1766638276788,-543.0,0.00038999,31,"2025-12-25T04:51:16.788",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728859,1766638276801,-1500.0,0.00038999,31,"2025-12-25T04:51:16.801",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728860,1766638276813,-200.0,0.00038999,31,"2025-12-25T04:51:16.813",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728861,1766638276825,-50000.0,0.00039,39,"2025-12-25T04:51:16.825",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728862,1766638276838,-50000.0,0.00039,29,"2025-12-25T04:51:16.838",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728863,1766638276851,-50000.0,0.00039,19,"2025-12-25T04:51:16.851",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728864,1766638276863,-3304124.54297449,0.00039,2,"2025-12-25T04:51:16.863",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728865,1766638277144,-261.13225007,0.00039,2,"2025-12-25T04:51:17.144",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728866,1766638277338,-1015.95344153,0.00012075,2,"2025-12-25T04:51:17.338",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728867,1766638277352,-542.04655847,0.00012075,2,"2025-12-25T04:51:17.352",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728868,1766638277362,-94.91345053,0.00012099,2,"2025-12-25T04:51:17.362",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728869,1766638277374,-1486.08654947,0.00012099,2,"2025-12-25T04:51:17.374",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728870,1766638277385,-182.35143657,0.000169,2,"2025-12-25T04:51:17.385",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728871,1766638277396,-170.28248417,0.00029858,2,"2025-12-25T04:51:17.396",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728872,1766638277406,-263.759338,0.00032877,31,"2025-12-25T04:51:17.406",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728873,1766638277416,-263.759338,0.00032877,31,"2025-12-25T04:51:17.416",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728874,1766638277427,-263.759338,0.00032877,31,"2025-12-25T04:51:17.427",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728875,1766638277437,-263.759338,0.00032877,31,"2025-12-25T04:51:17.437",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728876,1766638277447,-6534.0,0.00035069,2,"2025-12-25T04:51:17.447",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728877,1766638277458,-6534.0,0.00038069,2,"2025-12-25T04:51:17.458",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728878,1766638277469,-36121.85644692,0.00039,2,"2025-12-25T04:51:17.469",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728879,1766638277483,-304647.74791185,0.00039,2,"2025-12-25T04:51:17.483",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728880,1766638277499,-3865.14,0.00039,2,"2025-12-25T04:51:17.499",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728881,1766638277511,-47141.73811631,0.00039,2,"2025-12-25T04:51:17.511",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728882,1766638277523,-131176.22938565,0.00039,2,"2025-12-25T04:51:17.523",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728883,1766638277534,-4139.35275217,0.00039,2,"2025-12-25T04:51:17.534",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728884,1766638277546,-1164.99761564,0.00039,2,"2025-12-25T04:51:17.546",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728885,1766638277565,-4779.79456686,0.00039,2,"2025-12-25T04:51:17.565",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728886,1766638277577,-337.27249606,0.00039,2,"2025-12-25T04:51:17.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728887,1766638277593,-1101.40168,0.00039,2,"2025-12-25T04:51:17.593",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728888,1766638277604,-1302.81008527,0.00039,2,"2025-12-25T04:51:17.604",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728889,1766638277616,-504.95613233,0.00039,2,"2025-12-25T04:51:17.616",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728890,1766638277628,-801.62858665,0.00039,2,"2025-12-25T04:51:17.628",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728891,1766638277640,-392.42322,0.00039,2,"2025-12-25T04:51:17.640",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728892,1766638277652,-412.05845751,0.00039,2,"2025-12-25T04:51:17.652",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728893,1766638277663,-2146.20119742,0.00039,2,"2025-12-25T04:51:17.663",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728894,1766638277675,-4334.78576873,0.00039,2,"2025-12-25T04:51:17.675",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728895,1766638277691,-37553.71313785,0.00039,2,"2025-12-25T04:51:17.691",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728896,1766638278421,-1270.0,0.00012123,2,"2025-12-25T04:51:18.421",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728897,1766638278431,-239.34266157,0.00012147,2,"2025-12-25T04:51:18.431",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728898,1766638278443,-682.7185601,0.00012147,2,"2025-12-25T04:51:18.443",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728899,1766638278455,-829.93877833,0.00012147,2,"2025-12-25T04:51:18.455",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728900,1766638278466,-349.0,0.00012172,2,"2025-12-25T04:51:18.466",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728901,1766638278476,-182.35143652,0.000213,2,"2025-12-25T04:51:18.476",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728902,1766638278487,-182.35143652,0.000257,2,"2025-12-25T04:51:18.487",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728903,1766638278497,-182.35143652,0.000301,2,"2025-12-25T04:51:18.497",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728904,1766638278507,-263.759338,0.00032877,31,"2025-12-25T04:51:18.507",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728905,1766638278518,-263.759338,0.00032877,31,"2025-12-25T04:51:18.518",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728906,1766638278527,-151.0,0.00032877,31,"2025-12-25T04:51:18.527",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728907,1766638278538,-151.0,0.00032877,31,"2025-12-25T04:51:18.538",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728908,1766638278548,-182.35143652,0.000345,2,"2025-12-25T04:51:18.548",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728909,1766638278558,-659.62,0.00036192,2,"2025-12-25T04:51:18.558",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728910,1766638278569,-103158.06954768,0.00039,2,"2025-12-25T04:51:18.569",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728911,1766638278584,-420.22282652,0.00039,2,"2025-12-25T04:51:18.584",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728912,1766638278597,-431.69864103,0.00039,2,"2025-12-25T04:51:18.597",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728913,1766638278608,-2503.20420611,0.00039,2,"2025-12-25T04:51:18.608",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728914,1766638278619,-3605.53971555,0.00039,2,"2025-12-25T04:51:18.619",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728915,1766638278632,-769.79160068,0.00039,2,"2025-12-25T04:51:18.632",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728916,1766638278643,-360.0026,0.00039,2,"2025-12-25T04:51:18.643",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728917,1766638278667,-300.97471205,0.00012196,2,"2025-12-25T04:51:18.667",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728918,1766638278679,-1057.83701526,0.00012196,2,"2025-12-25T04:51:18.679",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728919,1766638278691,-280.18827269,0.00012196,2,"2025-12-25T04:51:18.691",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728920,1766638278700,-326.36472731,0.00039,2,"2025-12-25T04:51:18.700",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728921,1766638278713,-10276.89826205,0.00039,2,"2025-12-25T04:51:18.713",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728922,1766638278725,-45250.25318156,0.00039,2,"2025-12-25T04:51:18.725",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728923,1766638278737,-14218.90041072,0.00039,2,"2025-12-25T04:51:18.737",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728924,1766638278750,-705.00959292,0.00039,2,"2025-12-25T04:51:18.750",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728925,1766638278762,-582.0582955,0.00039,2,"2025-12-25T04:51:18.762",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728926,1766638278774,-625.30763868,0.00039,2,"2025-12-25T04:51:18.774",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728927,1766638320417,-769.79160068,0.00027369,30,"2025-12-25T04:52:00.417",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728928,1766638338524,6000.0,0.00014,3,"2025-12-25T04:52:18.524",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728929,1766638355460,200.0,0.000226,120,"2025-12-25T04:52:35.460",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728930,1766638369829,-283.06177971,0.00011438,2,"2025-12-25T04:52:49.829",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728931,1766638369866,-4433.88644058,0.000115,2,"2025-12-25T04:52:49.866",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728932,1766638369921,-566.11355942,0.000115,2,"2025-12-25T04:52:49.921",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728933,1766638369954,-300.0,0.00011519,2,"2025-12-25T04:52:49.954",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728934,1766638369985,-241.5154,0.00011537,2,"2025-12-25T04:52:49.985",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728935,1766638370019,-300.0,0.00011537,2,"2025-12-25T04:52:50.019",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728936,1766638370049,-150.0,0.00011537,2,"2025-12-25T04:52:50.049",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728937,1766638370079,-500.0,0.00011537,2,"2025-12-25T04:52:50.079",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728938,1766638370110,-160.55003694,0.00011537,2,"2025-12-25T04:52:50.110",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728939,1766638370145,-500.0,0.00011537,2,"2025-12-25T04:52:50.145",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728940,1766638370178,-500.0,0.00011537,2,"2025-12-25T04:52:50.178",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728941,1766638370212,-500.0,0.00011537,2,"2025-12-25T04:52:50.212",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728942,1766638370248,-500.0,0.00011537,2,"2025-12-25T04:52:50.248",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728943,1766638370287,-500.0,0.00011537,2,"2025-12-25T04:52:50.287",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728944,1766638370320,-500.0,0.00011537,2,"2025-12-25T04:52:50.320",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728945,1766638370354,-115.03110178,0.00011537,2,"2025-12-25T04:52:50.354",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728946,1766638370472,-465.81692256,0.00011537,2,"2025-12-25T04:52:50.472",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728947,1766638370506,-4125.49595488,0.00011538,2,"2025-12-25T04:52:50.506",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728948,1766638370600,-817.38424512,0.00011538,2,"2025-12-25T04:52:50.600",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728949,1766638370742,-465.81692256,0.00011538,2,"2025-12-25T04:52:50.742",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728950,1766638370758,-817.38424512,0.00011538,2,"2025-12-25T04:52:50.758",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728951,1766638370785,-8365.24150976,0.00011538,2,"2025-12-25T04:52:50.785",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728952,1766638370799,-10000.01,0.00011538,2,"2025-12-25T04:52:50.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728953,1766638370815,-10000.01,0.00011538,2,"2025-12-25T04:52:50.815",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728954,1766638370842,-10000.01,0.00011538,2,"2025-12-25T04:52:50.842",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728955,1766638370873,-10000.01,0.00011538,2,"2025-12-25T04:52:50.873",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728956,1766638371349,-1181.65895803,0.00011538,2,"2025-12-25T04:52:51.349",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728957,1766638372791,-10000.01,0.00011538,2,"2025-12-25T04:52:52.791",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728958,1766638390833,-300.0,0.00011537,2,"2025-12-25T04:53:10.833",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728959,1766638390871,-9400.01,0.00011538,2,"2025-12-25T04:53:10.871",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728960,1766638390958,-10000.01,0.00011538,2,"2025-12-25T04:53:10.958",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728961,1766638403044,-10000.01,0.00011538,2,"2025-12-25T04:53:23.044",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728962,1766638409035,-10000.01,0.00011538,2,"2025-12-25T04:53:29.035",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728963,1766638430520,300.0,0.00011438,30,"2025-12-25T04:53:50.520",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728964,1766638474876,-258.13,0.000113,2,"2025-12-25T04:54:34.876",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728965,1766638474909,-166.1789428,0.00011438,2,"2025-12-25T04:54:34.909",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728966,1766638474944,-194.20817122,0.00011438,2,"2025-12-25T04:54:34.944",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728967,1766638474983,-1000.0,0.000115,2,"2025-12-25T04:54:34.983",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728968,1766638475017,-300.0,0.00011537,2,"2025-12-25T04:54:35.017",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728969,1766638475048,-223.0,0.00011537,2,"2025-12-25T04:54:35.048",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728970,1766638475078,-150.0,0.00011537,2,"2025-12-25T04:54:35.078",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728971,1766638476987,-363.7208723,0.00011538,2,"2025-12-25T04:54:36.987",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728972,1766638480545,-400.40356954,0.00011538,2,"2025-12-25T04:54:40.545",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728973,1766638484350,-269.83861556,0.00011538,2,"2025-12-25T04:54:44.350",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728974,1766638485967,-206.21057752,0.00011538,2,"2025-12-25T04:54:45.967",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728975,1766638487625,-263.6110176,0.00011538,2,"2025-12-25T04:54:47.625",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728976,1766638489297,500.0,0.00011537,2,"2025-12-25T04:54:49.297",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728977,1766638489618,500.0,0.00011537,2,"2025-12-25T04:54:49.618",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728978,1766638489936,500.0,0.00011537,2,"2025-12-25T04:54:49.936",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728979,1766638490266,500.0,0.00011537,2,"2025-12-25T04:54:50.266",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728980,1766638491510,-158.10105491,0.00011537,2,"2025-12-25T04:54:51.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728981,1766638567477,-300.0,0.00011536,2,"2025-12-25T04:56:07.477",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728982,1766638567508,-97.7752429,0.00011537,2,"2025-12-25T04:56:07.508",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728983,1766638569038,-202.2247571,0.00011537,2,"2025-12-25T04:56:09.038",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728984,1766638569064,-300.0,0.00011537,2,"2025-12-25T04:56:09.064",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728985,1766638569089,-228.26239256,0.00011537,2,"2025-12-25T04:56:09.089",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728986,1766638583112,-622.23675328,0.00011437,2,"2025-12-25T04:56:23.112",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728987,1766638583145,-250.0,0.00011537,2,"2025-12-25T04:56:23.145",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728988,1766638583179,-71.73760744,0.00011537,2,"2025-12-25T04:56:23.179",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728989,1766638583214,-1200.0,0.00011537,2,"2025-12-25T04:56:23.214",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728990,1766638583250,-165.96632003,0.00011537,2,"2025-12-25T04:56:23.250",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728991,1766638583285,-580.37463738,0.00011537,2,"2025-12-25T04:56:23.285",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728992,1766638583324,-1090.69893665,0.00011537,2,"2025-12-25T04:56:23.324",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728993,1766638583361,-947.28255379,0.00011537,2,"2025-12-25T04:56:23.361",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728994,1766638583536,-143.41638286,0.00011537,2,"2025-12-25T04:56:23.536",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728995,1766638583574,-1090.69893665,0.00011537,2,"2025-12-25T04:56:23.574",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728996,1766638583615,-1090.69893665,0.00011537,2,"2025-12-25T04:56:23.615",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728997,1766638583653,-1090.69893665,0.00011537,2,"2025-12-25T04:56:23.653",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728998,1766638584036,-1090.69893665,0.00011537,2,"2025-12-25T04:56:24.036",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399728999,1766638584133,-1090.69893665,0.00011537,2,"2025-12-25T04:56:24.133",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729000,1766638584168,-1090.69893665,0.00011537,2,"2025-12-25T04:56:24.168",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729001,1766638584205,-1090.69893665,0.00011537,2,"2025-12-25T04:56:24.205",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729002,1766638584241,-1090.69893665,0.00011537,2,"2025-12-25T04:56:24.241",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729003,1766638584279,-183.71957015,0.00011537,2,"2025-12-25T04:56:24.279",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729004,1766638584561,-90.69893665,0.00011438,2,"2025-12-25T04:56:24.561",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729005,1766638584672,-103.50923455,0.00011438,2,"2025-12-25T04:56:24.672",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729006,1766638584701,-113.74051459,0.00011537,2,"2025-12-25T04:56:24.701",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729007,1766638586034,-793.23885191,0.00011537,2,"2025-12-25T04:56:26.034",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729008,1766638586071,-1090.69893665,0.00011537,2,"2025-12-25T04:56:26.071",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729009,1766638586114,-1090.69893665,0.00011537,2,"2025-12-25T04:56:26.114",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729010,1766638586152,-1090.69893665,0.00011537,2,"2025-12-25T04:56:26.152",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729011,1766638586190,-778.63973963,0.00011537,2,"2025-12-25T04:56:26.190",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729012,1766638586355,-312.05919702,0.00011537,2,"2025-12-25T04:56:26.355",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729013,1766638586392,-1090.69893665,0.00011537,2,"2025-12-25T04:56:26.392",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729014,1766638586428,-1090.69893665,0.00011537,2,"2025-12-25T04:56:26.428",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729015,1766638586465,-1090.69893665,0.00011537,2,"2025-12-25T04:56:26.465",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729016,1766638586503,-1090.69893665,0.00011537,2,"2025-12-25T04:56:26.503",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729017,1766638586672,-312.05919702,0.00011537,2,"2025-12-25T04:56:26.672",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729018,1766638586688,-650.30011276,0.00011537,2,"2025-12-25T04:56:26.688",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729019,1766638587126,-128.33962687,0.00011537,2,"2025-12-25T04:56:27.126",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729020,1766638587156,-125.0305782,0.00011537,2,"2025-12-25T04:56:27.156",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729021,1766638589146,-965.66835845,0.00011537,2,"2025-12-25T04:56:29.146",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729022,1766638589183,-1090.69893665,0.00011537,2,"2025-12-25T04:56:29.183",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729023,1766638589220,-1090.69893665,0.00011537,2,"2025-12-25T04:56:29.220",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729024,1766638589255,-1090.69893665,0.00011537,2,"2025-12-25T04:56:29.255",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729025,1766638589291,-433.78072655,0.00011537,2,"2025-12-25T04:56:29.291",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729026,1766638589501,-656.9182101,0.00011537,2,"2025-12-25T04:56:29.501",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729027,1766638589539,-1090.69893665,0.00011537,2,"2025-12-25T04:56:29.539",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729028,1766638589577,-1090.69893665,0.00011537,2,"2025-12-25T04:56:29.577",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729029,1766638589611,-1090.69893665,0.00011537,2,"2025-12-25T04:56:29.611",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729030,1766638589651,-1051.28102325,0.00011537,2,"2025-12-25T04:56:29.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729031,1766638589799,-39.4179134,0.00011537,2,"2025-12-25T04:56:29.799",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729032,1766638589808,-656.9182101,0.00011537,2,"2025-12-25T04:56:29.808",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729033,1766638592221,-433.78072655,0.00011537,2,"2025-12-25T04:56:32.221",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729034,1766638592257,-1090.69893665,0.00011537,2,"2025-12-25T04:56:32.257",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729035,1766638592309,-1090.69893665,0.00011537,2,"2025-12-25T04:56:32.309",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729036,1766638592345,-1090.69893665,0.00011537,2,"2025-12-25T04:56:32.345",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729037,1766638592380,-1090.69893665,0.00011537,2,"2025-12-25T04:56:32.380",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729038,1766638592488,-1090.69893665,0.00011537,2,"2025-12-25T04:56:32.488",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729039,1766638592527,-1090.69893665,0.00011537,2,"2025-12-25T04:56:32.527",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729040,1766638592565,-1090.69893665,0.00011537,2,"2025-12-25T04:56:32.565",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729041,1766638592601,-1090.69893665,0.00011537,2,"2025-12-25T04:56:32.601",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729042,1766638592638,-183.71957015,0.00011537,2,"2025-12-25T04:56:32.638",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729043,1766638592838,-223.13748355,0.00011537,2,"2025-12-25T04:56:32.838",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729044,1766638592863,-683.84188295,0.00011537,2,"2025-12-25T04:56:32.863",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729045,1766638592873,-406.8570537,0.00011537,2,"2025-12-25T04:56:32.873",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729046,1766638624502,-769.79160068,0.000226,30,"2025-12-25T04:57:04.502",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729047,1766638648772,-1128.262393,0.00011479,2,"2025-12-25T04:57:28.772",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729048,1766638648803,-200.0,0.00011531,2,"2025-12-25T04:57:28.803",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729049,1766638648833,-207.4,0.00011531,2,"2025-12-25T04:57:28.833",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729050,1766638648863,-500.0,0.00011531,2,"2025-12-25T04:57:28.863",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729051,1766638648892,-500.0,0.00011531,2,"2025-12-25T04:57:28.892",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729052,1766638648935,-200.0,0.00011531,2,"2025-12-25T04:57:28.935",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729053,1766638648968,-500.0,0.00011531,2,"2025-12-25T04:57:28.968",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729054,1766638648999,-500.0,0.00011531,2,"2025-12-25T04:57:28.999",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729055,1766638649030,-500.0,0.00011531,2,"2025-12-25T04:57:29.030",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729056,1766638649060,-500.0,0.00011531,2,"2025-12-25T04:57:29.060",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729057,1766638649091,-28.685214,0.00011531,2,"2025-12-25T04:57:29.091",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729058,1766638649308,-471.314786,0.00011531,2,"2025-12-25T04:57:29.308",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729059,1766638655035,-500.0,0.00011531,2,"2025-12-25T04:57:35.035",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729060,1766638655069,-500.0,0.00011531,2,"2025-12-25T04:57:35.069",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729061,1766638655103,-500.0,0.00011531,2,"2025-12-25T04:57:35.103",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729062,1766638655136,-500.0,0.00011531,2,"2025-12-25T04:57:35.136",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729063,1766638655169,-500.0,0.00011531,2,"2025-12-25T04:57:35.169",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729064,1766638655203,-500.0,0.00011531,2,"2025-12-25T04:57:35.203",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729065,1766638655239,-500.0,0.00011531,2,"2025-12-25T04:57:35.239",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729066,1766638655273,-500.0,0.00011531,2,"2025-12-25T04:57:35.273",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729067,1766638655307,-500.0,0.00011531,2,"2025-12-25T04:57:35.307",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729068,1766638655347,-500.0,0.00011531,2,"2025-12-25T04:57:35.347",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729069,1766638655576,-0.01,0.00011531,2,"2025-12-25T04:57:35.576",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729070,1766638661062,-499.99,0.00011531,2,"2025-12-25T04:57:41.062",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729071,1766638661098,-500.0,0.00011531,2,"2025-12-25T04:57:41.098",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729072,1766638661133,-500.0,0.00011531,2,"2025-12-25T04:57:41.133",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729073,1766638661168,-151.0,0.00011531,2,"2025-12-25T04:57:41.168",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729074,1766638661203,-500.0,0.00011531,2,"2025-12-25T04:57:41.203",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729075,1766638661237,-151.0,0.00011531,2,"2025-12-25T04:57:41.237",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729076,1766638661273,-500.0,0.00011531,2,"2025-12-25T04:57:41.273",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729077,1766638661307,-151.0,0.00011531,2,"2025-12-25T04:57:41.307",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729078,1766638661341,-151.0,0.00011531,2,"2025-12-25T04:57:41.341",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729079,1766638661375,-151.0,0.00011531,2,"2025-12-25T04:57:41.375",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729080,1766638661410,-151.0,0.00011531,2,"2025-12-25T04:57:41.410",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729081,1766638661443,-151.0,0.00011531,2,"2025-12-25T04:57:41.443",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729082,1766638661477,-151.0,0.00011531,2,"2025-12-25T04:57:41.477",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729083,1766638661512,-151.0,0.00011531,2,"2025-12-25T04:57:41.512",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729084,1766638661547,-151.0,0.00011531,2,"2025-12-25T04:57:41.547",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729085,1766638661584,-151.0,0.00011531,2,"2025-12-25T04:57:41.584",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729086,1766638661620,-500.0,0.00011531,2,"2025-12-25T04:57:41.620",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729087,1766638661651,-151.0,0.00011531,2,"2025-12-25T04:57:41.651",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729088,1766638661686,-151.0,0.00011531,2,"2025-12-25T04:57:41.686",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729089,1766638662086,-74.03,0.00011531,2,"2025-12-25T04:57:42.086",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729090,1766638728285,-2869.77482114,0.00011438,2,"2025-12-25T04:58:48.285",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729091,1766638728319,-880.74407769,0.00011438,2,"2025-12-25T04:58:48.319",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729092,1766638728361,-194.2081712,0.00011438,2,"2025-12-25T04:58:48.361",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729093,1766638728393,-300.0,0.0001153,2,"2025-12-25T04:58:48.393",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729094,1766638728424,-76.97,0.00011531,2,"2025-12-25T04:58:48.424",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729095,1766638728456,-151.0,0.00011531,2,"2025-12-25T04:58:48.456",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729096,1766638728501,-151.0,0.00011531,2,"2025-12-25T04:58:48.501",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729097,1766638728536,-151.0,0.00011531,2,"2025-12-25T04:58:48.536",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729098,1766638728566,-151.0,0.00011531,2,"2025-12-25T04:58:48.566",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729099,1766638729115,-148.61585994,0.00011531,2,"2025-12-25T04:58:49.115",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729100,1766638736384,-2.38414006,0.00011531,2,"2025-12-25T04:58:56.384",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729101,1766638736419,-151.0,0.00011531,2,"2025-12-25T04:58:56.419",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729102,1766638736452,-151.0,0.00011531,2,"2025-12-25T04:58:56.452",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729103,1766638736485,-151.0,0.00011531,2,"2025-12-25T04:58:56.485",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729104,1766638736519,-151.0,0.00011531,2,"2025-12-25T04:58:56.519",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729105,1766638736554,-151.0,0.00011531,2,"2025-12-25T04:58:56.554",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729106,1766638736587,-151.0,0.00011531,2,"2025-12-25T04:58:56.587",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729107,1766638736618,-151.0,0.00011531,2,"2025-12-25T04:58:56.618",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729108,1766638736647,-151.0,0.00011531,2,"2025-12-25T04:58:56.647",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729109,1766638736677,-151.0,0.00011531,2,"2025-12-25T04:58:56.677",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729110,1766638736709,-151.0,0.00011531,2,"2025-12-25T04:58:56.709",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729111,1766638736741,-151.0,0.00011531,2,"2025-12-25T04:58:56.741",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729112,1766638736772,-151.0,0.00011531,2,"2025-12-25T04:58:56.772",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729113,1766638736809,-500.0,0.00011535,2,"2025-12-25T04:58:56.809",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729114,1766638736843,-500.0,0.00011535,2,"2025-12-25T04:58:56.843",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729115,1766638736877,-500.0,0.00011535,2,"2025-12-25T04:58:56.877",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729116,1766638736911,-500.0,0.00011535,2,"2025-12-25T04:58:56.911",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729117,1766638736945,-500.0,0.00011535,2,"2025-12-25T04:58:56.945",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729118,1766638736980,-500.0,0.00011535,2,"2025-12-25T04:58:56.980",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729119,1766638737313,-371.24171988,0.00011535,2,"2025-12-25T04:58:57.313",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729120,1766638738825,-128.75828012,0.00011535,2,"2025-12-25T04:58:58.825",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729121,1766638738860,-500.0,0.00011535,2,"2025-12-25T04:58:58.860",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729122,1766638738920,-500.0,0.00011535,2,"2025-12-25T04:58:58.920",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729123,1766638738964,-500.0,0.00011535,2,"2025-12-25T04:58:58.964",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729124,1766638739010,-500.0,0.00011535,2,"2025-12-25T04:58:59.010",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729125,1766638739056,-500.0,0.00011535,2,"2025-12-25T04:58:59.056",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729126,1766638739104,-500.0,0.00011535,2,"2025-12-25T04:58:59.104",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729127,1766638739148,-500.0,0.00011535,2,"2025-12-25T04:58:59.148",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729128,1766638739188,-500.0,0.00011535,2,"2025-12-25T04:58:59.188",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729129,1766638739234,-500.0,0.00011535,2,"2025-12-25T04:58:59.234",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729130,1766638739277,-242.49343976,0.00011535,2,"2025-12-25T04:58:59.277",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729131,1766638739500,-257.50656024,0.00011535,2,"2025-12-25T04:58:59.500",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729132,1766638867299,-158.49759505,0.00011434,2,"2025-12-25T05:01:07.299",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729133,1766638867323,-13.88592173,0.0001151,2,"2025-12-25T05:01:07.323",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729134,1766638870589,-286.11407827,0.0001151,2,"2025-12-25T05:01:10.589",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729135,1766638870614,-218.43794679,0.00011511,2,"2025-12-25T05:01:10.614",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729136,1766638900531,-10000.01,0.00011511,2,"2025-12-25T05:01:40.531",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729137,1766638906561,-10000.01,0.00011511,2,"2025-12-25T05:01:46.561",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729138,1766638942019,-243.11394327,0.00011434,2,"2025-12-25T05:02:22.019",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729139,1766638944039,-174.72569709,0.00011434,2,"2025-12-25T05:02:24.039",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729140,1766638946194,-218.97806842,0.00011434,2,"2025-12-25T05:02:26.194",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729141,1766638948952,-385.04791094,0.00011434,2,"2025-12-25T05:02:28.952",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729142,1766638950491,-84.51258247,0.00011434,2,"2025-12-25T05:02:30.491",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729143,1766638950515,-215.48741753,0.0001151,2,"2025-12-25T05:02:30.515",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729144,1766638974227,-500.0,0.00011509,2,"2025-12-25T05:02:54.227",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729145,1766638974264,-500.0,0.00011509,2,"2025-12-25T05:02:54.264",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729146,1766638974300,-500.0,0.00011509,2,"2025-12-25T05:02:54.300",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729147,1766638974336,-500.0,0.00011509,2,"2025-12-25T05:02:54.336",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729148,1766638974372,-500.0,0.00011509,2,"2025-12-25T05:02:54.372",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729149,1766638974408,-500.0,0.00011509,2,"2025-12-25T05:02:54.408",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729150,1766638974443,-500.0,0.00011509,2,"2025-12-25T05:02:54.443",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729151,1766638974477,-500.0,0.00011509,2,"2025-12-25T05:02:54.477",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729152,1766638974510,-500.0,0.00011509,2,"2025-12-25T05:02:54.510",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729153,1766638974820,-500.0,0.00011509,2,"2025-12-25T05:02:54.820",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729154,1766638974951,-500.0,0.00011509,2,"2025-12-25T05:02:54.951",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729155,1766638974985,-500.0,0.00011509,2,"2025-12-25T05:02:54.985",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729156,1766638975025,-500.0,0.00011509,2,"2025-12-25T05:02:55.025",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729157,1766638975060,-500.0,0.00011509,2,"2025-12-25T05:02:55.060",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729158,1766638975095,-500.0,0.00011509,2,"2025-12-25T05:02:55.095",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729159,1766638975129,-500.0,0.00011509,2,"2025-12-25T05:02:55.129",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729160,1766638975163,-500.0,0.00011509,2,"2025-12-25T05:02:55.163",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729161,1766638975199,-500.0,0.00011509,2,"2025-12-25T05:02:55.199",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729162,1766638975235,-500.0,0.00011509,2,"2025-12-25T05:02:55.235",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729163,1766638975273,-500.0,0.00011509,2,"2025-12-25T05:02:55.273",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729164,1766638975382,-500.0,0.00011509,2,"2025-12-25T05:02:55.382",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729165,1766638975426,-500.0,0.00011509,2,"2025-12-25T05:02:55.426",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729166,1766638975460,-500.0,0.00011509,2,"2025-12-25T05:02:55.460",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729167,1766638975493,-529.5848729,0.00011509,2,"2025-12-25T05:02:55.493",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729168,1766638975527,-500.0,0.00011509,2,"2025-12-25T05:02:55.527",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729169,1766638975565,-500.0,0.00011509,2,"2025-12-25T05:02:55.565",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729170,1766638975599,-500.0,0.00011509,2,"2025-12-25T05:02:55.599",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729171,1766638975633,-500.0,0.00011509,2,"2025-12-25T05:02:55.633",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729172,1766638975666,-757.56243454,0.00011509,2,"2025-12-25T05:02:55.666",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729173,1766638975747,-757.56243454,0.00011509,2,"2025-12-25T05:02:55.747",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729174,1766638975785,-757.56243454,0.00011509,2,"2025-12-25T05:02:55.785",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729175,1766638975820,-757.56243454,0.00011509,2,"2025-12-25T05:02:55.820",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729176,1766638975855,-757.56243454,0.00011509,2,"2025-12-25T05:02:55.855",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729177,1766638975889,-757.56243454,0.00011509,2,"2025-12-25T05:02:55.889",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729178,1766638975923,-757.56243454,0.00011509,2,"2025-12-25T05:02:55.923",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729179,1766638975958,-151.69835098,0.00011509,2,"2025-12-25T05:02:55.958",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729180,1766638976372,-238.02179816,0.00011509,2,"2025-12-25T05:02:56.372",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729181,1766638976590,-303.62190704,0.00011509,2,"2025-12-25T05:02:56.590",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729182,1766638976608,-64.22037836,0.00011509,2,"2025-12-25T05:02:56.608",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729183,1766638976618,-693.34205618,0.00011509,2,"2025-12-25T05:02:56.618",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729184,1766638977478,-64.22037836,0.00011509,2,"2025-12-25T05:02:57.478",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729185,1766638977514,-757.56243454,0.00011509,2,"2025-12-25T05:02:57.514",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729186,1766638977549,-757.56243454,0.00011509,2,"2025-12-25T05:02:57.549",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729187,1766638977584,-757.56243454,0.00011509,2,"2025-12-25T05:02:57.584",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729188,1766638977618,-757.56243454,0.00011509,2,"2025-12-25T05:02:57.618",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729189,1766638977652,-757.56243454,0.00011509,2,"2025-12-25T05:02:57.652",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729190,1766638977688,-757.56243454,0.00011509,2,"2025-12-25T05:02:57.688",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729191,1766638977723,-23.25759426,0.00011509,2,"2025-12-25T05:02:57.723",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729192,1766638977768,-734.30484028,0.00011509,2,"2025-12-25T05:02:57.768",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729193,1766638977803,-757.56243454,0.00011509,2,"2025-12-25T05:02:57.803",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729194,1766638977837,-757.56243454,0.00011509,2,"2025-12-25T05:02:57.837",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729195,1766638977871,-757.56243454,0.00011509,2,"2025-12-25T05:02:57.871",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729196,1766638977905,-757.56243454,0.00011509,2,"2025-12-25T05:02:57.905",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729197,1766638977939,-757.56243454,0.00011509,2,"2025-12-25T05:02:57.939",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729198,1766638977975,-198.2135395,0.00011509,2,"2025-12-25T05:02:57.975",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729199,1766638978194,-559.34889504,0.00011509,2,"2025-12-25T05:02:58.194",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729200,1766638978210,-757.56243454,0.00011509,2,"2025-12-25T05:02:58.210",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729201,1766638978592,-276.18542143,0.00011509,2,"2025-12-25T05:02:58.592",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729202,1766639051953,-166.28205718,0.00011438,2,"2025-12-25T05:04:11.953",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729203,1766639051985,-150.0,0.00011508,2,"2025-12-25T05:04:11.985",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729204,1766639052017,-1200.0,0.00011508,2,"2025-12-25T05:04:12.017",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729205,1766639052048,-300.0,0.00011508,2,"2025-12-25T05:04:12.048",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729206,1766639052081,-300.0,0.00011509,2,"2025-12-25T05:04:12.081",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729207,1766639052119,-481.37701311,0.00011509,2,"2025-12-25T05:04:12.119",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729208,1766639052156,-757.56243454,0.00011509,2,"2025-12-25T05:04:12.156",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729209,1766639052192,-757.56243454,0.00011509,2,"2025-12-25T05:04:12.192",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729210,1766639052228,-757.56243454,0.00011509,2,"2025-12-25T05:04:12.228",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729211,1766639052436,-259.31725218,0.00011509,2,"2025-12-25T05:04:12.436",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729212,1766639057976,-498.24518236,0.00011509,2,"2025-12-25T05:04:17.976",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729213,1766639058013,-757.56243454,0.00011509,2,"2025-12-25T05:04:18.013",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729214,1766639058048,-757.56243454,0.00011509,2,"2025-12-25T05:04:18.048",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729215,1766639058083,-757.56243454,0.00011509,2,"2025-12-25T05:04:18.083",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729216,1766639058119,-757.56243454,0.00011509,2,"2025-12-25T05:04:18.119",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729217,1766639058154,-757.56243454,0.00011509,2,"2025-12-25T05:04:18.154",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729218,1766639058189,-670.33285534,0.00011509,2,"2025-12-25T05:04:18.189",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729219,1766639058339,-87.2295792,0.00011509,2,"2025-12-25T05:04:18.339",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729220,1766639064067,-757.56243454,0.00011509,2,"2025-12-25T05:04:24.067",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729221,1766639064101,-564.45828456,0.00011509,2,"2025-12-25T05:04:24.101",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729222,1766639064136,-564.45828456,0.00011509,2,"2025-12-25T05:04:24.136",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729223,1766639064169,-564.45828456,0.00011509,2,"2025-12-25T05:04:24.169",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729224,1766639064203,-564.45828456,0.00011509,2,"2025-12-25T05:04:24.203",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729225,1766639064236,-564.45828456,0.00011509,2,"2025-12-25T05:04:24.236",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729226,1766639064269,-564.45828456,0.00011509,2,"2025-12-25T05:04:24.269",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729227,1766639064301,-564.45828456,0.00011509,2,"2025-12-25T05:04:24.301",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729228,1766639064335,-18.01086252,0.00011509,2,"2025-12-25T05:04:24.335",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729229,1766639064480,-546.44742204,0.00011509,2,"2025-12-25T05:04:24.480",0.00042705,86.85,0.9876511482664276,5003790521.57014]
[399729230,1766639223847,-180.37343153,0.00011434,2,"2025-12-25T05:07:03.847",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729231,1766639223881,-4222.39933908,0.00011435,2,"2025-12-25T05:07:03.881",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729232,1766639223913,-385.00385036,0.00011438,2,"2025-12-25T05:07:03.913",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729233,1766639223979,-424.45675806,0.00011438,2,"2025-12-25T05:07:03.979",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729234,1766639229910,-300.0,0.00011507,2,"2025-12-25T05:07:09.910",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729235,1766639229945,-300.0,0.00011508,2,"2025-12-25T05:07:09.945",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729236,1766639229980,-1200.0,0.00011508,2,"2025-12-25T05:07:09.980",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729237,1766639230014,-150.0,0.00011508,2,"2025-12-25T05:07:10.014",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729238,1766639230130,-6100.01,0.0001151,2,"2025-12-25T05:07:10.130",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729239,1766639266131,-10000.01,0.0001151,2,"2025-12-25T05:07:46.131",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729240,1766639275124,-10000.01,0.0001151,2,"2025-12-25T05:07:55.124",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729241,1766639278236,-10000.01,0.0001151,2,"2025-12-25T05:07:58.236",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729242,1766639278438,-3353.81848135,0.0001151,2,"2025-12-25T05:07:58.438",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729243,1766639278463,-3292.3730373,0.0001151,2,"2025-12-25T05:07:58.463",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729244,1766639278569,-250.0,0.00011511,2,"2025-12-25T05:07:58.569",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729245,1766639278606,-9500.01,0.00011511,2,"2025-12-25T05:07:58.606",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729246,1766639278720,-10000.01,0.00011511,2,"2025-12-25T05:07:58.720",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729247,1766639278819,-10000.01,0.00011511,2,"2025-12-25T05:07:58.819",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729248,1766639278930,-10000.01,0.00011511,2,"2025-12-25T05:07:58.930",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729249,1766639279036,-10000.01,0.00011511,2,"2025-12-25T05:07:59.036",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729250,1766639281152,-10000.01,0.00011511,2,"2025-12-25T05:08:01.152",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729251,1766639284370,-300.0,0.0001151,2,"2025-12-25T05:08:04.370",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729252,1766639284420,-9400.01,0.00011511,2,"2025-12-25T05:08:04.420",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729253,1766639284498,-10000.01,0.00011511,2,"2025-12-25T05:08:04.498",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729254,1766639284620,-10000.01,0.00011511,2,"2025-12-25T05:08:04.620",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729255,1766639284735,-10000.01,0.00011511,2,"2025-12-25T05:08:04.735",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729256,1766639284836,-10000.01,0.00011511,2,"2025-12-25T05:08:04.836",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729257,1766639284987,-10000.01,0.00011511,2,"2025-12-25T05:08:04.987",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729258,1766639305560,-205.0,0.0001151,2,"2025-12-25T05:08:25.560",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729259,1766639305591,-250.0,0.00011511,2,"2025-12-25T05:08:25.591",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729260,1766639305650,-9090.01,0.00011511,2,"2025-12-25T05:08:25.650",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729261,1766639305778,-10000.01,0.00011511,2,"2025-12-25T05:08:25.778",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729262,1766639305928,-10000.01,0.00011511,2,"2025-12-25T05:08:25.928",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729263,1766639306053,-10000.01,0.00011511,2,"2025-12-25T05:08:26.053",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729264,1766639306160,-10000.01,0.00011511,2,"2025-12-25T05:08:26.160",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729265,1766639306287,-10000.01,0.00011511,2,"2025-12-25T05:08:26.287",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729266,1766639306494,-10000.01,0.00011511,2,"2025-12-25T05:08:26.494",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729267,1766639306558,-10000.01,0.00011511,2,"2025-12-25T05:08:26.558",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729268,1766639306678,-3911.27024281,0.00011511,2,"2025-12-25T05:08:26.678",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729269,1766639317018,-155.40723773,0.00011522,2,"2025-12-25T05:08:37.018",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729270,1766639319227,-94.59276227,0.00011522,2,"2025-12-25T05:08:39.227",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729271,1766639319250,-207.4,0.00011531,2,"2025-12-25T05:08:39.250",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729272,1766639319275,-0.00723773,0.00011531,2,"2025-12-25T05:08:39.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729273,1766639320620,-171.43121784,0.00011531,2,"2025-12-25T05:08:40.620",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729274,1766639322769,-313.00623549,0.00011531,2,"2025-12-25T05:08:42.769",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729275,1766639324970,-15.55530894,0.00011531,2,"2025-12-25T05:08:44.970",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729276,1766639324993,-341.16975742,0.00011531,2,"2025-12-25T05:08:44.993",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729277,1766639326514,-151.26814692,0.00011531,2,"2025-12-25T05:08:46.514",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729278,1766639328528,-7.56209566,0.00011531,2,"2025-12-25T05:08:48.528",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729279,1766639328551,-235.73486716,0.00011531,2,"2025-12-25T05:08:48.551",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729280,1766639332363,-264.26513284,0.00011531,2,"2025-12-25T05:08:52.363",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729281,1766639332387,-108.09791941,0.00011531,2,"2025-12-25T05:08:52.387",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729282,1766639334618,-191.90931832,0.00011531,2,"2025-12-25T05:08:54.618",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729283,1766639338705,-199.99276227,0.00011531,2,"2025-12-25T05:08:58.705",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729284,1766639338728,-13.09791941,0.00011531,2,"2025-12-25T05:08:58.728",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729285,1766639339602,-486.90208059,0.00011531,2,"2025-12-25T05:08:59.602",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729286,1766639339632,-500.0,0.00011531,2,"2025-12-25T05:08:59.632",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729287,1766639339660,-500.0,0.00011531,2,"2025-12-25T05:08:59.660",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729288,1766639339692,-500.0,0.00011531,2,"2025-12-25T05:08:59.692",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729289,1766639339722,-500.0,0.00011531,2,"2025-12-25T05:08:59.722",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729290,1766639339751,-500.0,0.00011531,2,"2025-12-25T05:08:59.751",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729291,1766639339779,-500.0,0.00011531,2,"2025-12-25T05:08:59.779",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729292,1766639339808,-500.0,0.00011531,2,"2025-12-25T05:08:59.808",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729293,1766639339837,-500.0,0.00011531,2,"2025-12-25T05:08:59.837",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729294,1766639339865,-500.0,0.00011531,2,"2025-12-25T05:08:59.865",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729295,1766639340042,-26.20583882,0.00011531,2,"2025-12-25T05:09:00.042",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729296,1766639341300,-473.79416118,0.00011531,2,"2025-12-25T05:09:01.300",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729297,1766639341331,-500.0,0.00011531,2,"2025-12-25T05:09:01.331",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729298,1766639341364,-500.0,0.00011531,2,"2025-12-25T05:09:01.364",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729299,1766639341395,-500.0,0.00011531,2,"2025-12-25T05:09:01.395",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729300,1766639341428,-200.0,0.00011531,2,"2025-12-25T05:09:01.428",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729301,1766639341463,-151.0,0.00011531,2,"2025-12-25T05:09:01.463",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729302,1766639341493,-500.0,0.00011531,2,"2025-12-25T05:09:01.493",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729303,1766639341525,-151.0,0.00011531,2,"2025-12-25T05:09:01.525",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729304,1766639341555,-500.0,0.00011531,2,"2025-12-25T05:09:01.555",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729305,1766639341586,-151.0,0.00011531,2,"2025-12-25T05:09:01.586",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729306,1766639341616,-500.0,0.00011531,2,"2025-12-25T05:09:01.616",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729307,1766639341646,-151.0,0.00011531,2,"2025-12-25T05:09:01.646",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729308,1766639341675,-151.0,0.00011531,2,"2025-12-25T05:09:01.675",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729309,1766639341704,-500.0,0.00011531,2,"2025-12-25T05:09:01.704",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729310,1766639341970,-300.0,0.0001153,2,"2025-12-25T05:09:01.970",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729311,1766639342000,-151.0,0.00011531,2,"2025-12-25T05:09:02.000",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729312,1766639342030,-151.0,0.00011531,2,"2025-12-25T05:09:02.030",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729313,1766639342061,-151.0,0.00011531,2,"2025-12-25T05:09:02.061",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729314,1766639342091,-151.0,0.00011531,2,"2025-12-25T05:09:02.091",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729315,1766639342122,-151.0,0.00011531,2,"2025-12-25T05:09:02.122",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729316,1766639342163,-151.0,0.00011531,2,"2025-12-25T05:09:02.163",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729317,1766639342195,-151.0,0.00011531,2,"2025-12-25T05:09:02.195",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729318,1766639342227,-151.0,0.00011531,2,"2025-12-25T05:09:02.227",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729319,1766639342259,-151.0,0.00011531,2,"2025-12-25T05:09:02.259",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729320,1766639342290,-151.0,0.00011531,2,"2025-12-25T05:09:02.290",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729321,1766639342322,-151.0,0.00011531,2,"2025-12-25T05:09:02.322",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729322,1766639342351,-151.0,0.00011531,2,"2025-12-25T05:09:02.351",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729323,1766639342382,-151.0,0.00011531,2,"2025-12-25T05:09:02.382",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729324,1766639342412,-151.0,0.00011531,2,"2025-12-25T05:09:02.412",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729325,1766639342441,-151.0,0.00011531,2,"2025-12-25T05:09:02.441",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729326,1766639342641,-151.0,0.00011531,2,"2025-12-25T05:09:02.641",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729327,1766639342674,-151.0,0.00011531,2,"2025-12-25T05:09:02.674",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729328,1766639342704,-151.0,0.00011531,2,"2025-12-25T05:09:02.704",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729329,1766639342734,-151.0,0.00011531,2,"2025-12-25T05:09:02.734",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729330,1766639342763,-151.0,0.00011531,2,"2025-12-25T05:09:02.763",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729331,1766639342791,-151.0,0.00011531,2,"2025-12-25T05:09:02.791",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729332,1766639342819,-151.0,0.00011531,2,"2025-12-25T05:09:02.819",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729333,1766639342848,-500.0,0.00011531,2,"2025-12-25T05:09:02.848",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729334,1766639342877,-151.0,0.00011531,2,"2025-12-25T05:09:02.877",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729335,1766639342906,-151.0,0.00011531,2,"2025-12-25T05:09:02.906",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729336,1766639342935,-151.0,0.00011531,2,"2025-12-25T05:09:02.935",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729337,1766639342964,-151.0,0.00011531,2,"2025-12-25T05:09:02.964",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729338,1766639342993,-200.0,0.00011531,2,"2025-12-25T05:09:02.993",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729339,1766639343217,-999.99,0.00011534,2,"2025-12-25T05:09:03.217",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729340,1766639343247,-3000.04,0.00011534,2,"2025-12-25T05:09:03.247",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729341,1766639343285,-1999.95,0.00011534,2,"2025-12-25T05:09:03.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729342,1766639343318,-1258.14,0.00011534,2,"2025-12-25T05:09:03.318",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729343,1766639343349,-299.99,0.00011534,2,"2025-12-25T05:09:03.349",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729344,1766639343456,-0.02,0.00011534,2,"2025-12-25T05:09:03.456",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729345,1766639343583,-290.0,0.0001153,2,"2025-12-25T05:09:03.583",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729346,1766639343612,-150.0,0.0001153,2,"2025-12-25T05:09:03.612",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729347,1766639343766,-0.04,0.00011534,2,"2025-12-25T05:09:03.766",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729348,1766639343843,-0.08,0.00011534,2,"2025-12-25T05:09:03.843",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729349,1766639344342,-441.68,0.00011534,2,"2025-12-25T05:09:04.342",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729350,1766639344362,-1258.14,0.00011534,2,"2025-12-25T05:09:04.362",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729351,1766639344378,-299.99,0.00011534,2,"2025-12-25T05:09:04.378",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729352,1766639344412,-250.0,0.00011533,2,"2025-12-25T05:09:04.412",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729353,1766639344422,-2633.85,0.00011534,2,"2025-12-25T05:09:04.422",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729354,1766639344450,-5366.19,0.00011534,2,"2025-12-25T05:09:04.450",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729355,1766639344459,-4633.8,0.00011534,2,"2025-12-25T05:09:04.459",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729356,1766639344478,-290.0,0.00011534,2,"2025-12-25T05:09:04.478",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729357,1766639344493,-150.0,0.00011534,2,"2025-12-25T05:09:04.493",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729358,1766639344512,-4926.19,0.00011534,2,"2025-12-25T05:09:04.512",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729359,1766639344522,-4193.82,0.00011534,2,"2025-12-25T05:09:04.522",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729360,1766639344558,-5806.17,0.00011534,2,"2025-12-25T05:09:04.558",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729361,1766639344568,-1578.31,0.00011534,2,"2025-12-25T05:09:04.568",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729362,1766639344578,-150.99,0.00011534,2,"2025-12-25T05:09:04.578",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729363,1766639344588,-2464.5,0.00011534,2,"2025-12-25T05:09:04.588",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729364,1766639344603,-9999.93,0.00011534,2,"2025-12-25T05:09:04.603",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729365,1766639348644,-2464.45,0.00011534,2,"2025-12-25T05:09:08.644",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729366,1766639348671,-5071.11,0.00011534,2,"2025-12-25T05:09:08.671",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729367,1766639348947,-244.0,0.00011535,2,"2025-12-25T05:09:08.947",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729368,1766639348979,-151.0,0.00011535,2,"2025-12-25T05:09:08.979",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729369,1766639349011,-167.47376766,0.00011535,2,"2025-12-25T05:09:09.011",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729370,1766639349042,-323.31905941,0.00011537,2,"2025-12-25T05:09:09.042",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729371,1766639349072,-1000.0,0.00011538,2,"2025-12-25T05:09:09.072",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729372,1766639349213,-300.0,0.00011535,2,"2025-12-25T05:09:09.213",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729373,1766639349223,-5928.42434586,0.00011538,2,"2025-12-25T05:09:09.223",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729378,1766639351712,-151.0,0.00011538,2,"2025-12-25T05:09:11.712",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729379,1766639351744,-165.70440538,0.00011538,2,"2025-12-25T05:09:11.744",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729380,1766639351775,-165.70440538,0.00011538,2,"2025-12-25T05:09:11.775",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729381,1766639351821,-151.0,0.00011538,2,"2025-12-25T05:09:11.821",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729382,1766639351855,-4071.56565414,0.00011538,2,"2025-12-25T05:09:11.855",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729383,1766639351887,-150.99,0.00011538,2,"2025-12-25T05:09:11.887",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729384,1766639352020,-288.0810702,0.00011538,2,"2025-12-25T05:09:12.020",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729385,1766639354726,-1002.8809457,0.00011537,2,"2025-12-25T05:09:14.726",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729386,1766639354756,-151.0,0.00011538,2,"2025-12-25T05:09:14.756",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729387,1766639354821,-7692.2481086,0.00011538,2,"2025-12-25T05:09:14.821",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729388,1766639358818,-2019.6608212,0.00011538,2,"2025-12-25T05:09:18.818",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729389,1766639358848,-1090.94,0.00011602,2,"2025-12-25T05:09:18.848",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729390,1766639358877,-1216.27,0.00011662,2,"2025-12-25T05:09:18.877",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729391,1766639359175,151.0,0.00011602,2,"2025-12-25T05:09:19.175",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729392,1766639359222,151.0,0.00011662,2,"2025-12-25T05:09:19.222",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729393,1766639359880,151.0,0.00011662,2,"2025-12-25T05:09:19.880",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729394,1766639361028,500.0,0.00011533,2,"2025-12-25T05:09:21.028",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729395,1766639361073,393.2683576,0.00011533,2,"2025-12-25T05:09:21.073",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729396,1766639361366,-106.7316424,0.00011533,2,"2025-12-25T05:09:21.366",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729397,1766639361399,-500.0,0.00011533,2,"2025-12-25T05:09:21.399",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729398,1766639361433,-500.0,0.00011533,2,"2025-12-25T05:09:21.433",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729399,1766639361465,-500.0,0.00011533,2,"2025-12-25T05:09:21.465",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729400,1766639361496,-500.0,0.00011533,2,"2025-12-25T05:09:21.496",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729401,1766639361530,-500.0,0.00011533,2,"2025-12-25T05:09:21.530",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729402,1766639361562,-500.0,0.00011533,2,"2025-12-25T05:09:21.562",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729403,1766639361595,-500.0,0.00011533,2,"2025-12-25T05:09:21.595",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729404,1766639361635,500.0,0.00011533,2,"2025-12-25T05:09:21.635",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729405,1766639361690,500.0,0.00011533,2,"2025-12-25T05:09:21.690",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729406,1766639361744,500.0,0.00011533,2,"2025-12-25T05:09:21.744",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729407,1766639361809,500.0,0.00011533,2,"2025-12-25T05:09:21.809",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729408,1766639361889,500.0,0.00011533,2,"2025-12-25T05:09:21.889",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729409,1766639361944,286.5467152,0.00011533,2,"2025-12-25T05:09:21.944",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729410,1766639361971,213.4532848,0.00011533,2,"2025-12-25T05:09:21.971",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729411,1766639362033,500.0,0.00011533,2,"2025-12-25T05:09:22.033",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729412,1766639362121,500.0,0.00011533,2,"2025-12-25T05:09:22.121",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729413,1766639362163,500.0,0.00011533,2,"2025-12-25T05:09:22.163",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729414,1766639362207,500.0,0.00011533,2,"2025-12-25T05:09:22.207",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729415,1766639362255,500.0,0.00011533,2,"2025-12-25T05:09:22.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729416,1766639362300,500.0,0.00011533,2,"2025-12-25T05:09:22.300",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729417,1766639362340,500.0,0.00011533,2,"2025-12-25T05:09:22.340",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729418,1766639362384,500.0,0.00011533,2,"2025-12-25T05:09:22.384",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729419,1766639362430,500.0,0.00011533,2,"2025-12-25T05:09:22.430",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729420,1766639362474,500.0,0.00011533,2,"2025-12-25T05:09:22.474",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729421,1766639362518,500.0,0.00011533,2,"2025-12-25T05:09:22.518",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729422,1766639362558,500.0,0.00011533,2,"2025-12-25T05:09:22.558",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729423,1766639362602,500.0,0.00011533,2,"2025-12-25T05:09:22.602",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729424,1766639362647,500.0,0.00011533,2,"2025-12-25T05:09:22.647",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729425,1766639362687,500.0,0.00011533,2,"2025-12-25T05:09:22.687",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729426,1766639362731,500.0,0.00011533,2,"2025-12-25T05:09:22.731",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729427,1766639362772,500.0,0.00011533,2,"2025-12-25T05:09:22.772",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729428,1766639362821,500.0,0.00011533,2,"2025-12-25T05:09:22.821",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729429,1766639362880,500.0,0.00011533,2,"2025-12-25T05:09:22.880",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729430,1766639362920,286.5567152,0.00011533,2,"2025-12-25T05:09:22.920",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729431,1766639362946,155.51459716,0.00011533,2,"2025-12-25T05:09:22.946",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729432,1766639380495,500.0,0.00011533,2,"2025-12-25T05:09:40.495",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729433,1766639380536,500.0,0.00011533,2,"2025-12-25T05:09:40.536",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729434,1766639380584,500.0,0.00011533,2,"2025-12-25T05:09:40.584",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729435,1766639380630,500.0,0.00011533,2,"2025-12-25T05:09:40.630",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729436,1766639380671,500.0,0.00011533,2,"2025-12-25T05:09:40.671",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729437,1766639380711,500.0,0.00011533,2,"2025-12-25T05:09:40.711",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729438,1766639380753,500.0,0.00011533,2,"2025-12-25T05:09:40.753",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729439,1766639380803,500.0,0.00011533,2,"2025-12-25T05:09:40.803",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729440,1766639395062,227.53118057,0.00011537,2,"2025-12-25T05:09:55.062",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729441,1766639399255,429.0,0.00011727,2,"2025-12-25T05:09:59.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729442,1766639399480,151.0,0.00011727,2,"2025-12-25T05:09:59.480",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729443,1766639403224,500.0,0.00011537,2,"2025-12-25T05:10:03.224",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729444,1766639403284,337.49527077,0.00011537,2,"2025-12-25T05:10:03.284",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729445,1766639403379,500.0,0.00011537,2,"2025-12-25T05:10:03.379",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729446,1766639404061,246.0,0.00011727,2,"2025-12-25T05:10:04.061",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729454,1766639431581,-1740.2292697,0.00011727,2,"2025-12-25T05:10:31.581",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729455,1766639431594,-3950.9407303,0.00011727,2,"2025-12-25T05:10:31.594",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729456,1766639431603,-1000.0,0.00011737,2,"2025-12-25T05:10:31.603",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729457,1766639431613,-215.57,0.00011738,2,"2025-12-25T05:10:31.613",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729458,1766639431623,-300.0,0.00011793,2,"2025-12-25T05:10:31.623",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729459,1766639431633,-300.0,0.00011793,2,"2025-12-25T05:10:31.633",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729460,1766639431643,-300.0,0.00011793,2,"2025-12-25T05:10:31.643",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729461,1766639431653,-1200.0,0.00011793,2,"2025-12-25T05:10:31.653",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729462,1766639431663,-11485.04,0.00011794,2,"2025-12-25T05:10:31.663",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729463,1766639431673,-837.66,0.00011882,2,"2025-12-25T05:10:31.673",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729464,1766639431682,-3000.0,0.00012,2,"2025-12-25T05:10:31.682",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729465,1766639431692,-1600.0,0.00012014,2,"2025-12-25T05:10:31.692",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729466,1766639431702,-307.97721752,0.00012079,2,"2025-12-25T05:10:31.702",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729467,1766639431712,-500.0,0.00012079,2,"2025-12-25T05:10:31.712",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729468,1766639431722,-200.0,0.00012079,2,"2025-12-25T05:10:31.722",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729469,1766639431731,-1000.0,0.00012189,2,"2025-12-25T05:10:31.731",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729470,1766639431741,-115252.43,0.0001219,2,"2025-12-25T05:10:31.741",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729471,1766639431751,-304.0,0.00012397,2,"2025-12-25T05:10:31.751",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729472,1766639431761,-488.0,0.00012491,2,"2025-12-25T05:10:31.761",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729473,1766639431774,-1637.49793446,0.000125,2,"2025-12-25T05:10:31.774",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729474,1766639431784,-203.0,0.00012516,2,"2025-12-25T05:10:31.784",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729475,1766639431794,-1207.0,0.00012545,2,"2025-12-25T05:10:31.794",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729476,1766639431804,-300.0,0.00012579,2,"2025-12-25T05:10:31.804",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729478,1766639431814,-255.0,0.00012591,2,"2025-12-25T05:10:31.814",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729480,1766639431824,-300.0,0.00012658,2,"2025-12-25T05:10:31.824",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729482,1766639431834,-250.0,0.00012661,2,"2025-12-25T05:10:31.834",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729483,1766639431844,-102250.06065558,0.00012662,2,"2025-12-25T05:10:31.844",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729484,1766639431856,-22594.89209124,0.00012662,2,"2025-12-25T05:10:31.856",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729485,1766639431868,-97274.97544278,0.00012662,2,"2025-12-25T05:10:31.868",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729486,1766639431878,-296.0,0.00012665,2,"2025-12-25T05:10:31.878",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729487,1766639431888,-250.0,0.00012684,2,"2025-12-25T05:10:31.888",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729488,1766639431898,-193.0,0.00012686,2,"2025-12-25T05:10:31.898",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729489,1766639431908,-300.0,0.00012687,2,"2025-12-25T05:10:31.908",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729491,1766639431918,-361.0,0.00012752,2,"2025-12-25T05:10:31.918",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729493,1766639431928,-189.0,0.00012778,2,"2025-12-25T05:10:31.928",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729495,1766639431938,-250.0,0.000129,2,"2025-12-25T05:10:31.938",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729497,1766639431948,-420.0,0.00012949,2,"2025-12-25T05:10:31.948",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729498,1766639431958,-420.0,0.00012949,2,"2025-12-25T05:10:31.958",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729499,1766639431968,-1680.0,0.00012972,2,"2025-12-25T05:10:31.968",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729500,1766639431978,-1600.0,0.00013515,2,"2025-12-25T05:10:31.978",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729501,1766639432236,-469.51043734,0.00013698,2,"2025-12-25T05:10:32.236",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729502,1766639432257,-500.0,0.00013698,2,"2025-12-25T05:10:32.257",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729503,1766639432267,-591.74,0.00013698,2,"2025-12-25T05:10:32.267",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729504,1766639432277,-500.0,0.00013698,2,"2025-12-25T05:10:32.277",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729505,1766639432287,-465.83516481,0.00013698,2,"2025-12-25T05:10:32.287",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729506,1766639432297,-500.0,0.00013698,2,"2025-12-25T05:10:32.297",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729507,1766639432308,-500.0,0.00013698,2,"2025-12-25T05:10:32.308",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729508,1766639432318,-500.0,0.00013698,2,"2025-12-25T05:10:32.318",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729509,1766639432328,-708.1,0.00013699,2,"2025-12-25T05:10:32.328",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729510,1766639432338,-200.0,0.00013699,2,"2025-12-25T05:10:32.338",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729511,1766639432348,-500.0,0.00013699,2,"2025-12-25T05:10:32.348",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729512,1766639432358,-246.48588111,0.00013699,2,"2025-12-25T05:10:32.358",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729513,1766639432368,-166.66,0.00013729,2,"2025-12-25T05:10:32.368",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729514,1766639432378,-433.0,0.00013744,2,"2025-12-25T05:10:32.378",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729515,1766639432388,-266.03577327,0.00013782,2,"2025-12-25T05:10:32.388",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729516,1766639432397,-11419.37321701,0.00013813,2,"2025-12-25T05:10:32.397",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729517,1766639432411,-701.62574342,0.00013813,2,"2025-12-25T05:10:32.411",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729518,1766639432423,-71745.57929495,0.00013813,2,"2025-12-25T05:10:32.423",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729519,1766639432443,-7432.8911826,0.00013813,2,"2025-12-25T05:10:32.443",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729520,1766639432456,-1483.33288539,0.00013813,2,"2025-12-25T05:10:32.456",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729521,1766639432504,-151.0,0.00011793,2,"2025-12-25T05:10:32.504",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729522,1766639432514,-1213.71260208,0.00013813,2,"2025-12-25T05:10:32.514",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729528,1766639437712,-173.81048466,0.00013813,2,"2025-12-25T05:10:37.712",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729529,1766639437723,-132.15262775,0.00013813,2,"2025-12-25T05:10:37.723",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729530,1766639437736,-642.12284043,0.00013813,2,"2025-12-25T05:10:37.736",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729531,1766639437769,-7410.48326695,0.00013813,2,"2025-12-25T05:10:37.769",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729532,1766639437827,-1023.47056,0.00013813,2,"2025-12-25T05:10:37.827",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729533,1766639437886,-1884.14999999,0.00013813,2,"2025-12-25T05:10:37.886",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729555,1766639439854,-151.0,0.00013813,2,"2025-12-25T05:10:39.854",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729556,1766639439864,-1221.94995013,0.00013813,2,"2025-12-25T05:10:39.864",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729557,1766639439877,-2558.00938181,0.00013813,2,"2025-12-25T05:10:39.877",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729558,1766639439890,-1173.22049338,0.00013813,2,"2025-12-25T05:10:39.890",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729559,1766639440294,-1.7e-07,0.00013813,2,"2025-12-25T05:10:40.294",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729560,1766639440306,-112077.85414354,0.00013813,2,"2025-12-25T05:10:40.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729561,1766639440316,-200.0,0.0001392,2,"2025-12-25T05:10:40.316",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729562,1766639440326,-166.66,0.00014018,2,"2025-12-25T05:10:40.326",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729563,1766639440337,-587.0,0.00014218,2,"2025-12-25T05:10:40.337",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729564,1766639440347,-2351.0,0.00014269,2,"2025-12-25T05:10:40.347",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729565,1766639440357,-215.0738,0.0001427,2,"2025-12-25T05:10:40.357",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729566,1766639440367,-255.39,0.00014273,2,"2025-12-25T05:10:40.367",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729567,1766639440377,-268.5,0.000143,2,"2025-12-25T05:10:40.377",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729568,1766639440388,-166.66,0.00014307,2,"2025-12-25T05:10:40.388",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729569,1766639440398,-1500.0,0.00014339,2,"2025-12-25T05:10:40.398",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729570,1766639440409,-9351.31,0.00014365,2,"2025-12-25T05:10:40.409",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729571,1766639440419,-200.0,0.00014408,2,"2025-12-25T05:10:40.419",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729572,1766639440429,-4229.89,0.00014573,2,"2025-12-25T05:10:40.429",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729573,1766639440439,-166.66,0.00014596,2,"2025-12-25T05:10:40.439",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729574,1766639440449,-166.66,0.00014885,2,"2025-12-25T05:10:40.449",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729575,1766639440461,-222119.9281896,0.00014965,2,"2025-12-25T05:10:40.461",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729576,1766639440470,-1600.0,0.00015017,2,"2025-12-25T05:10:40.470",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729577,1766639440480,-900.0,0.00015068,2,"2025-12-25T05:10:40.480",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729578,1766639440490,-166.66,0.00015174,2,"2025-12-25T05:10:40.490",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729579,1766639440500,-151.0,0.00015293,2,"2025-12-25T05:10:40.500",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729580,1766639440510,-151.0,0.00015296,2,"2025-12-25T05:10:40.510",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729581,1766639440521,-151.0,0.00015367,2,"2025-12-25T05:10:40.521",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729582,1766639440531,-151.0,0.00015372,2,"2025-12-25T05:10:40.531",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729583,1766639440540,-291.90393285,0.00015496,2,"2025-12-25T05:10:40.540",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729584,1766639440550,-258.0,0.00015611,2,"2025-12-25T05:10:40.550",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729585,1766639440561,-2431.0,0.00015696,2,"2025-12-25T05:10:40.561",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729586,1766639440571,-255.39,0.000157,2,"2025-12-25T05:10:40.571",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729587,1766639440581,-809.46060837,0.00016015,2,"2025-12-25T05:10:40.581",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729588,1766639440591,-5528.98,0.00016116,2,"2025-12-25T05:10:40.591",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729589,1766639440602,-500.0,0.00016438,2,"2025-12-25T05:10:40.602",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729590,1766639440613,-500.0,0.00016438,2,"2025-12-25T05:10:40.613",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729591,1766639440623,-500.0,0.00016438,2,"2025-12-25T05:10:40.623",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729592,1766639440633,-462.90677308,0.00016438,2,"2025-12-25T05:10:40.633",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729593,1766639440643,-600.0,0.00016438,2,"2025-12-25T05:10:40.643",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729594,1766639440653,-900.0,0.00016438,2,"2025-12-25T05:10:40.653",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729595,1766639440663,-11485.04,0.00016512,2,"2025-12-25T05:10:40.663",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729596,1766639440674,-1600.0,0.00016519,2,"2025-12-25T05:10:40.674",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729597,1766639440683,-500.0,0.00016973,2,"2025-12-25T05:10:40.683",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729598,1766639440693,-466.57897047,0.00016973,2,"2025-12-25T05:10:40.693",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729599,1766639440703,-500.0,0.00016973,2,"2025-12-25T05:10:40.703",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729600,1766639440714,-500.0,0.00016973,2,"2025-12-25T05:10:40.714",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729601,1766639440724,-600.0,0.00016986,2,"2025-12-25T05:10:40.724",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729602,1766639440734,-52864.76,0.00016986,2,"2025-12-25T05:10:40.734",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729603,1766639440744,-250.0,0.00017,2,"2025-12-25T05:10:40.744",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729604,1766639440755,-207.9577306,0.00017009,2,"2025-12-25T05:10:40.755",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729605,1766639440765,-500.0,0.00017082,2,"2025-12-25T05:10:40.765",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729606,1766639440775,-150.0,0.00017082,2,"2025-12-25T05:10:40.775",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729607,1766639440786,-500.0,0.00017082,2,"2025-12-25T05:10:40.786",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729608,1766639440796,-183.77130644,0.00017082,2,"2025-12-25T05:10:40.796",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729609,1766639440806,-150.0,0.00017082,2,"2025-12-25T05:10:40.806",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729610,1766639440816,-500.0,0.00017082,2,"2025-12-25T05:10:40.816",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729611,1766639440826,-500.0,0.00017082,2,"2025-12-25T05:10:40.826",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729612,1766639440836,-500.0,0.00017082,2,"2025-12-25T05:10:40.836",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729613,1766639440846,-500.0,0.00017082,2,"2025-12-25T05:10:40.846",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729614,1766639440856,-150.0,0.00017082,2,"2025-12-25T05:10:40.856",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729615,1766639440866,-150.0,0.00017082,2,"2025-12-25T05:10:40.866",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729616,1766639440876,-500.0,0.00017109,2,"2025-12-25T05:10:40.876",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729617,1766639440886,-150.0,0.00017109,2,"2025-12-25T05:10:40.886",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729618,1766639440896,-500.0,0.00017109,2,"2025-12-25T05:10:40.896",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729619,1766639440907,-150.0,0.00017109,2,"2025-12-25T05:10:40.907",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729620,1766639440917,-500.0,0.00017109,2,"2025-12-25T05:10:40.917",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729621,1766639440927,-500.0,0.00017109,2,"2025-12-25T05:10:40.927",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729622,1766639440937,-500.0,0.00017109,2,"2025-12-25T05:10:40.937",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729623,1766639440947,-500.0,0.00017109,2,"2025-12-25T05:10:40.947",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729624,1766639440957,-150.0,0.00017109,2,"2025-12-25T05:10:40.957",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729625,1766639440968,-255.39,0.00017128,2,"2025-12-25T05:10:40.968",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729626,1766639440978,-500.0,0.00017137,2,"2025-12-25T05:10:40.978",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729627,1766639440989,-150.0,0.00017137,2,"2025-12-25T05:10:40.989",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729628,1766639440999,-500.0,0.00017137,2,"2025-12-25T05:10:40.999",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729629,1766639441010,-150.0,0.00017137,2,"2025-12-25T05:10:41.010",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729630,1766639441020,-428.0,0.00017137,2,"2025-12-25T05:10:41.020",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729631,1766639441032,-500.0,0.00017137,2,"2025-12-25T05:10:41.032",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729632,1766639441043,-350.0,0.00017137,2,"2025-12-25T05:10:41.043",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729633,1766639441053,-336.02366734,0.00017137,2,"2025-12-25T05:10:41.053",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729634,1766639441063,-150.0,0.00017137,2,"2025-12-25T05:10:41.063",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729635,1766639441074,-500.0,0.00017164,2,"2025-12-25T05:10:41.074",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729636,1766639441084,-153.27687063,0.00017164,2,"2025-12-25T05:10:41.084",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729637,1766639441095,-500.0,0.00017164,2,"2025-12-25T05:10:41.095",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729638,1766639441105,-174.82250522,0.00017164,2,"2025-12-25T05:10:41.105",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729639,1766639441115,-578.96689898,0.00017164,2,"2025-12-25T05:10:41.115",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729640,1766639441125,-150.0,0.00017164,2,"2025-12-25T05:10:41.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729641,1766639441135,-500.0,0.00017192,2,"2025-12-25T05:10:41.135",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729642,1766639441145,-402.48179652,0.00017192,2,"2025-12-25T05:10:41.145",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729643,1766639441155,-150.0,0.00017192,2,"2025-12-25T05:10:41.155",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729644,1766639441165,-500.0,0.00017219,2,"2025-12-25T05:10:41.165",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729645,1766639441176,-250.0,0.00017219,2,"2025-12-25T05:10:41.176",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729646,1766639441191,-171.41662455,0.00017246,2,"2025-12-25T05:10:41.191",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729647,1766639441201,-504.42223695,0.00017521,2,"2025-12-25T05:10:41.201",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729648,1766639441212,-1000.0,0.00017521,2,"2025-12-25T05:10:41.212",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729649,1766639441223,-600.01,0.00017534,2,"2025-12-25T05:10:41.223",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729650,1766639441234,-500.0,0.00017808,2,"2025-12-25T05:10:41.234",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729651,1766639441245,-500.0,0.00017835,2,"2025-12-25T05:10:41.245",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729652,1766639441255,-162.00371102,0.00017863,2,"2025-12-25T05:10:41.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729653,1766639441265,-500.0,0.00017973,2,"2025-12-25T05:10:41.265",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729654,1766639441275,-198.59097389,0.00017973,2,"2025-12-25T05:10:41.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729655,1766639441287,-164.92711325,0.00017973,2,"2025-12-25T05:10:41.287",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729656,1766639441297,-500.0,0.00017973,2,"2025-12-25T05:10:41.297",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729657,1766639441307,-1600.0,0.0001802,2,"2025-12-25T05:10:41.307",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729658,1766639441318,-1005.95243998,0.00018068,2,"2025-12-25T05:10:41.318",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729659,1766639441328,-1000.0,0.00018082,2,"2025-12-25T05:10:41.328",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729660,1766639441339,-1000.0,0.00018521,2,"2025-12-25T05:10:41.339",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729661,1766639441349,-500.0,0.00018521,2,"2025-12-25T05:10:41.349",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729662,1766639441360,-255.39,0.00018555,2,"2025-12-25T05:10:41.360",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729663,1766639441370,-1000.0,0.0001876,2,"2025-12-25T05:10:41.370",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729664,1766639441380,-1000.0,0.00018873,2,"2025-12-25T05:10:41.380",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729665,1766639441391,-300.0,0.00019,2,"2025-12-25T05:10:41.391",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729666,1766639441401,-103582.10716471,0.00019,2,"2025-12-25T05:10:41.401",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729667,1766639441412,-646.31587738,0.00019,2,"2025-12-25T05:10:41.412",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729668,1766639441422,-427.15912983,0.00019068,2,"2025-12-25T05:10:41.422",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729669,1766639441432,-530.0,0.0001937,2,"2025-12-25T05:10:41.432",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729670,1766639441442,-1000.0,0.00019438,2,"2025-12-25T05:10:41.442",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729671,1766639441453,-2184.0,0.0001982,2,"2025-12-25T05:10:41.453",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729672,1766639441812,-255.39,0.00019982,2,"2025-12-25T05:10:41.812",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729673,1766639441823,-150.0,0.0002,2,"2025-12-25T05:10:41.823",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729674,1766639441834,-150.0,0.0002,2,"2025-12-25T05:10:41.834",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729675,1766639441844,-194.29425852,0.0002,2,"2025-12-25T05:10:41.844",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729676,1766639441854,-500.0,0.00020001,2,"2025-12-25T05:10:41.854",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729677,1766639441864,-499.9999,0.00020002,2,"2025-12-25T05:10:41.864",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729678,1766639441875,-1000.0,0.00020116,2,"2025-12-25T05:10:41.875",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729679,1766639441885,-2000.0,0.000205,2,"2025-12-25T05:10:41.885",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729680,1766639441895,-21448.78,0.00020548,2,"2025-12-25T05:10:41.895",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729681,1766639441905,-809.46060837,0.00020592,2,"2025-12-25T05:10:41.905",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729682,1766639441916,-1000.0,0.00020793,30,"2025-12-25T05:10:41.916",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729683,1766639441926,-1000.0,0.00020795,2,"2025-12-25T05:10:41.926",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729684,1766639441936,-350.0,0.00021,2,"2025-12-25T05:10:41.936",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729685,1766639441946,-5624.89,0.00021068,2,"2025-12-25T05:10:41.946",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729686,1766639441956,-1000.0,0.00021232,2,"2025-12-25T05:10:41.956",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729687,1766639441965,-1000.0,0.00021387,30,"2025-12-25T05:10:41.965",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729688,1766639441976,-255.39,0.0002141,2,"2025-12-25T05:10:41.976",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729689,1766639441985,-2184.0,0.00021564,2,"2025-12-25T05:10:41.985",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729690,1766639441995,-177.74,0.00021694,2,"2025-12-25T05:10:41.995",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729691,1766639442005,-268.5,0.00021773,2,"2025-12-25T05:10:42.005",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729692,1766639442015,-259.69,0.000219,7,"2025-12-25T05:10:42.015",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729693,1766639442024,-634.38,0.00021918,30,"2025-12-25T05:10:42.024",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729694,1766639442034,-153.19346339,0.00021918,2,"2025-12-25T05:10:42.034",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729695,1766639442044,-500.0,0.00021918,2,"2025-12-25T05:10:42.044",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729696,1766639442055,-500.0,0.00021918,2,"2025-12-25T05:10:42.055",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729697,1766639442065,-500.0,0.00021918,2,"2025-12-25T05:10:42.065",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729698,1766639442075,-500.0,0.00021918,2,"2025-12-25T05:10:42.075",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729699,1766639442085,-500.0,0.00021918,2,"2025-12-25T05:10:42.085",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729700,1766639442095,-500.0,0.00021918,2,"2025-12-25T05:10:42.095",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729701,1766639442105,-500.0,0.00021918,2,"2025-12-25T05:10:42.105",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729702,1766639442115,-500.0,0.00021918,2,"2025-12-25T05:10:42.115",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729703,1766639442125,-500.0,0.00021918,2,"2025-12-25T05:10:42.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729704,1766639442135,-500.0,0.00021918,2,"2025-12-25T05:10:42.135",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729705,1766639442145,-500.0,0.00021918,2,"2025-12-25T05:10:42.145",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729706,1766639442155,-500.0,0.00021918,2,"2025-12-25T05:10:42.155",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729707,1766639442166,-500.0,0.00021918,2,"2025-12-25T05:10:42.166",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729708,1766639442177,-500.0,0.00021918,2,"2025-12-25T05:10:42.177",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729709,1766639442189,-500.0,0.00021918,2,"2025-12-25T05:10:42.189",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729710,1766639442200,-500.0,0.00021918,2,"2025-12-25T05:10:42.200",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729711,1766639442211,-500.0,0.00021918,2,"2025-12-25T05:10:42.211",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729712,1766639442222,-500.0,0.00021918,2,"2025-12-25T05:10:42.222",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729713,1766639442232,-500.0,0.00021918,2,"2025-12-25T05:10:42.232",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729714,1766639442241,-500.0,0.00021918,2,"2025-12-25T05:10:42.241",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729715,1766639442252,-154.33921942,0.00021918,2,"2025-12-25T05:10:42.252",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729716,1766639442262,-500.0,0.00021918,2,"2025-12-25T05:10:42.262",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729717,1766639442272,-500.0,0.00021918,2,"2025-12-25T05:10:42.272",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729718,1766639442282,-150.0,0.00021973,2,"2025-12-25T05:10:42.282",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729719,1766639442292,-1000.0,0.0002198,30,"2025-12-25T05:10:42.292",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729720,1766639442302,-155.7,0.00022,7,"2025-12-25T05:10:42.302",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729721,1766639442313,-152.3404577,0.00022464,2,"2025-12-25T05:10:42.313",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729722,1766639442323,-250.0,0.00022521,2,"2025-12-25T05:10:42.323",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729723,1766639442333,-1000.0,0.00022573,30,"2025-12-25T05:10:42.333",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729724,1766639442343,-1230.20839932,0.000226,30,"2025-12-25T05:10:42.343",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729725,1766639442353,-300.0,0.000226,10,"2025-12-25T05:10:42.353",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729726,1766639442363,-500.0,0.000226,10,"2025-12-25T05:10:42.363",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729727,1766639442373,-467.93106476,0.00022752,2,"2025-12-25T05:10:42.373",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729728,1766639442384,-177.72702326,0.00022835,2,"2025-12-25T05:10:42.384",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729729,1766639442394,-350.0,0.00023068,2,"2025-12-25T05:10:42.394",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729730,1766639442404,-322.6107,0.00023112,2,"2025-12-25T05:10:42.404",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729731,1766639442415,-500.0,0.00023112,2,"2025-12-25T05:10:42.415",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729732,1766639442426,-1500.0,0.00023112,2,"2025-12-25T05:10:42.426",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729733,1766639442435,-574.12855637,0.00023112,2,"2025-12-25T05:10:42.435",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729734,1766639442446,-500.0,0.00023112,2,"2025-12-25T05:10:42.446",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729735,1766639442457,-500.0,0.00023112,2,"2025-12-25T05:10:42.457",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729736,1766639442466,-1500.0,0.00023112,2,"2025-12-25T05:10:42.466",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729737,1766639442476,-500.0,0.00023112,2,"2025-12-25T05:10:42.476",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729738,1766639442485,-500.0,0.00023112,2,"2025-12-25T05:10:42.485",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729739,1766639442495,-1500.0,0.00023112,2,"2025-12-25T05:10:42.495",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729740,1766639442505,-500.0,0.00023112,2,"2025-12-25T05:10:42.505",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729741,1766639442515,-500.0,0.00023112,2,"2025-12-25T05:10:42.515",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729742,1766639442524,-1500.0,0.00023112,2,"2025-12-25T05:10:42.524",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729743,1766639442534,-500.0,0.00023112,2,"2025-12-25T05:10:42.534",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729745,1766639442544,-500.0,0.00023112,2,"2025-12-25T05:10:42.544",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729746,1766639442554,-1500.0,0.00023112,2,"2025-12-25T05:10:42.554",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729748,1766639442563,-500.0,0.00023112,2,"2025-12-25T05:10:42.563",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729750,1766639442573,-500.0,0.00023112,2,"2025-12-25T05:10:42.573",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729751,1766639442583,-500.0,0.00023112,2,"2025-12-25T05:10:42.583",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729753,1766639442592,-1500.0,0.00023112,2,"2025-12-25T05:10:42.592",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729754,1766639442603,-534.00951842,0.00023112,2,"2025-12-25T05:10:42.603",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729755,1766639442612,-500.0,0.00023112,2,"2025-12-25T05:10:42.612",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729756,1766639442623,-500.0,0.00023112,2,"2025-12-25T05:10:42.623",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729757,1766639442633,-1500.0,0.00023112,2,"2025-12-25T05:10:42.633",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729758,1766639442644,-500.0,0.00023112,2,"2025-12-25T05:10:42.644",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729759,1766639442654,-500.0,0.00023112,2,"2025-12-25T05:10:42.654",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729762,1766639442665,-1500.0,0.00023112,2,"2025-12-25T05:10:42.665",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729764,1766639442675,-500.0,0.00023112,2,"2025-12-25T05:10:42.675",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729766,1766639442686,-500.0,0.00023112,2,"2025-12-25T05:10:42.686",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729767,1766639442696,-1500.0,0.00023112,2,"2025-12-25T05:10:42.696",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729768,1766639442707,-500.0,0.00023112,2,"2025-12-25T05:10:42.707",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729769,1766639442717,-500.0,0.00023112,2,"2025-12-25T05:10:42.717",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729771,1766639442727,-272.00956049,0.00023112,2,"2025-12-25T05:10:42.727",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729773,1766639442738,-500.0,0.00023112,2,"2025-12-25T05:10:42.738",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729775,1766639442748,-500.0,0.00023112,2,"2025-12-25T05:10:42.748",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729776,1766639442759,-500.0,0.00023112,2,"2025-12-25T05:10:42.759",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729777,1766639442770,-1555.5,0.00023112,2,"2025-12-25T05:10:42.770",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729778,1766639442780,-250.0,0.00023112,2,"2025-12-25T05:10:42.780",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729779,1766639442791,-250.0,0.00023112,2,"2025-12-25T05:10:42.791",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729780,1766639442801,-250.0,0.00023112,2,"2025-12-25T05:10:42.801",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729781,1766639442812,-578.20924308,0.00023112,2,"2025-12-25T05:10:42.812",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729782,1766639442822,-250.0,0.00023112,2,"2025-12-25T05:10:42.822",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729783,1766639442832,-250.0,0.00023112,2,"2025-12-25T05:10:42.832",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729784,1766639442842,-250.0,0.00023112,2,"2025-12-25T05:10:42.842",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729785,1766639442852,-250.0,0.00023112,2,"2025-12-25T05:10:42.852",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729786,1766639442862,-250.0,0.00023112,2,"2025-12-25T05:10:42.862",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729787,1766639442873,-250.0,0.00023112,2,"2025-12-25T05:10:42.873",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729788,1766639442884,-393.8571673,0.00023112,2,"2025-12-25T05:10:42.884",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729789,1766639442894,-250.0,0.00023112,2,"2025-12-25T05:10:42.894",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729790,1766639442905,-250.0,0.00023112,2,"2025-12-25T05:10:42.905",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729791,1766639442916,-250.0,0.00023112,2,"2025-12-25T05:10:42.916",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729792,1766639442927,-250.0,0.00023112,2,"2025-12-25T05:10:42.927",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729793,1766639442939,-200.0,0.00023112,2,"2025-12-25T05:10:42.939",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729794,1766639442949,-250.0,0.00023112,2,"2025-12-25T05:10:42.949",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729795,1766639442958,-207.4,0.00023112,2,"2025-12-25T05:10:42.958",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729796,1766639442968,-250.0,0.00023112,2,"2025-12-25T05:10:42.968",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729797,1766639442977,-215.0738,0.00023112,2,"2025-12-25T05:10:42.977",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729798,1766639442987,-250.0,0.00023112,2,"2025-12-25T05:10:42.987",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729799,1766639442998,-223.0315306,0.00023112,2,"2025-12-25T05:10:42.998",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729800,1766639443008,-250.0,0.00023112,2,"2025-12-25T05:10:43.008",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729801,1766639443019,-231.28369723,0.00023112,2,"2025-12-25T05:10:43.019",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729802,1766639443029,-250.0,0.00023112,2,"2025-12-25T05:10:43.029",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729803,1766639443039,-239.84119403,0.00023112,2,"2025-12-25T05:10:43.039",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729804,1766639443049,-250.0,0.00023112,2,"2025-12-25T05:10:43.049",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729805,1766639443059,-248.71531821,0.00023112,2,"2025-12-25T05:10:43.059",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729806,1766639443070,-250.0,0.00023112,2,"2025-12-25T05:10:43.070",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729807,1766639443080,-257.91778498,0.00023112,2,"2025-12-25T05:10:43.080",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729808,1766639443090,-250.0,0.00023112,2,"2025-12-25T05:10:43.090",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729809,1766639443099,-267.46074303,0.00023112,2,"2025-12-25T05:10:43.099",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729810,1766639443110,-172.49491964,0.00023112,2,"2025-12-25T05:10:43.110",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729811,1766639443121,-277.35679052,0.00023112,2,"2025-12-25T05:10:43.121",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729812,1766639443131,-1500.0,0.00023112,2,"2025-12-25T05:10:43.131",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729813,1766639443141,-620.0,0.00023112,2,"2025-12-25T05:10:43.141",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729814,1766639443151,-1500.0,0.00023112,2,"2025-12-25T05:10:43.151",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729815,1766639443162,-1500.0,0.00023112,2,"2025-12-25T05:10:43.162",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729816,1766639443172,-250.0,0.00023112,2,"2025-12-25T05:10:43.172",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729817,1766639443186,-1500.0,0.00023112,2,"2025-12-25T05:10:43.186",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729818,1766639443196,-250.0,0.00023112,2,"2025-12-25T05:10:43.196",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729819,1766639443207,-1500.0,0.00023112,2,"2025-12-25T05:10:43.207",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729820,1766639443216,-250.0,0.00023112,2,"2025-12-25T05:10:43.216",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729821,1766639443226,-1500.0,0.00023112,2,"2025-12-25T05:10:43.226",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729822,1766639443237,-250.0,0.00023112,2,"2025-12-25T05:10:43.237",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729823,1766639443248,-1500.0,0.00023112,2,"2025-12-25T05:10:43.248",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729824,1766639443258,-250.0,0.00023112,2,"2025-12-25T05:10:43.258",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729825,1766639443267,-1500.0,0.00023112,2,"2025-12-25T05:10:43.267",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729826,1766639443278,-250.0,0.00023112,2,"2025-12-25T05:10:43.278",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729827,1766639443288,-1500.0,0.00023112,2,"2025-12-25T05:10:43.288",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729828,1766639443298,-250.0,0.00023112,2,"2025-12-25T05:10:43.298",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729829,1766639443307,-1500.0,0.00023112,2,"2025-12-25T05:10:43.307",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729830,1766639443318,-250.0,0.00023112,2,"2025-12-25T05:10:43.318",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729831,1766639443327,-1500.0,0.00023112,2,"2025-12-25T05:10:43.327",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729832,1766639443337,-250.0,0.00023112,2,"2025-12-25T05:10:43.337",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729833,1766639443349,-250.0,0.00023112,2,"2025-12-25T05:10:43.349",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729834,1766639443359,-282.85294632,0.00023112,2,"2025-12-25T05:10:43.359",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729835,1766639443370,-1000.0,0.00023166,30,"2025-12-25T05:10:43.370",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729836,1766639443380,-2184.0,0.00023307,2,"2025-12-25T05:10:43.380",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729837,1766639443390,-10000.0,0.00023518,2,"2025-12-25T05:10:43.390",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729838,1766639443399,-1000.0,0.00023591,2,"2025-12-25T05:10:43.399",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729840,1766639443410,-450.0,0.00023616,2,"2025-12-25T05:10:43.410",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729842,1766639443422,-595.37131296,0.0002366,2,"2025-12-25T05:10:43.422",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729844,1766639443433,-1613.0535,0.0002366,2,"2025-12-25T05:10:43.433",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729846,1766639443445,-1000.0,0.0002376,30,"2025-12-25T05:10:43.445",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729847,1766639443455,-1077.0,0.00024122,2,"2025-12-25T05:10:43.455",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729848,1766639443466,-150.63727955,0.00024164,2,"2025-12-25T05:10:43.466",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729849,1766639443477,-2000.0,0.000242,2,"2025-12-25T05:10:43.477",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729850,1766639443488,-617.40005154,0.00024208,2,"2025-12-25T05:10:43.488",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729851,1766639443498,-365.1354949,0.00024208,2,"2025-12-25T05:10:43.498",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729852,1766639443508,-1080.0,0.00024251,7,"2025-12-25T05:10:43.508",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729853,1766639443519,-1077.0,0.00024271,2,"2025-12-25T05:10:43.519",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729854,1766639443529,-1077.0,0.00024277,2,"2025-12-25T05:10:43.529",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729855,1766639443539,-1000.0,0.00024353,30,"2025-12-25T05:10:43.539",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729856,1766639443549,-1080.0,0.00024427,2,"2025-12-25T05:10:43.549",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729857,1766639443559,-1080.0,0.0002443,7,"2025-12-25T05:10:43.559",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729858,1766639443569,-334.5472959,0.00024481,2,"2025-12-25T05:10:43.569",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729859,1766639443579,-287.61899177,0.00024481,2,"2025-12-25T05:10:43.579",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729860,1766639443590,-642.94,0.00024481,2,"2025-12-25T05:10:43.590",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729861,1766639443601,-1077.0,0.00024514,2,"2025-12-25T05:10:43.601",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729862,1766639443611,-1077.0,0.00024598,2,"2025-12-25T05:10:43.611",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729863,1766639443620,-1000.0,0.00024658,2,"2025-12-25T05:10:43.620",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729864,1766639443630,-151.02,0.00024746,2,"2025-12-25T05:10:43.630",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729865,1766639443640,-640.24385345,0.00024756,2,"2025-12-25T05:10:43.640",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729866,1766639443650,-1077.55509592,0.00024799,10,"2025-12-25T05:10:43.650",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729867,1766639443660,-1077.0,0.00024816,2,"2025-12-25T05:10:43.660",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729868,1766639443670,-1080.0,0.0002485,2,"2025-12-25T05:10:43.670",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729869,1766639443680,-151.02,0.0002489,2,"2025-12-25T05:10:43.680",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729870,1766639443690,-29847.07,0.000249,7,"2025-12-25T05:10:43.690",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729871,1766639443700,-296803.307183,0.000249,3,"2025-12-25T05:10:43.700",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729872,1766639443710,-1000.0,0.00024946,30,"2025-12-25T05:10:43.710",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729873,1766639443720,-151.02,0.00024955,2,"2025-12-25T05:10:43.720",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729874,1766639443730,-1080.0,0.00024965,2,"2025-12-25T05:10:43.730",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729875,1766639443740,-1077.0,0.00025006,7,"2025-12-25T05:10:43.740",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729876,1766639443750,-1080.0,0.0002501,2,"2025-12-25T05:10:43.750",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729877,1766639443761,-2184.0,0.00025051,2,"2025-12-25T05:10:43.761",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729878,1766639443771,-1077.0,0.00025075,2,"2025-12-25T05:10:43.771",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729879,1766639443781,-809.46060837,0.00025169,2,"2025-12-25T05:10:43.781",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729880,1766639443790,-1077.0,0.00025224,2,"2025-12-25T05:10:43.790",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729881,1766639443800,-663.93287602,0.00025304,2,"2025-12-25T05:10:43.800",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729882,1766639443810,-1080.0,0.00025368,2,"2025-12-25T05:10:43.810",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729883,1766639443821,-1077.0,0.00025383,2,"2025-12-25T05:10:43.821",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729884,1766639443831,-1000.0,0.0002554,30,"2025-12-25T05:10:43.831",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729885,1766639443841,-1000.0,0.00025594,2,"2025-12-25T05:10:43.841",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729886,1766639443851,-1077.0,0.00025782,2,"2025-12-25T05:10:43.851",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729887,1766639443861,-346.92554585,0.0002585,2,"2025-12-25T05:10:43.861",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729888,1766639443872,-298.26089446,0.0002585,2,"2025-12-25T05:10:43.872",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729889,1766639443882,-666.72878,0.0002585,2,"2025-12-25T05:10:43.882",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729890,1766639443893,-672.33999994,0.00025851,2,"2025-12-25T05:10:43.893",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729891,1766639443903,-428.23447176,0.00025852,2,"2025-12-25T05:10:43.903",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729892,1766639443913,-1077.0,0.00025887,2,"2025-12-25T05:10:43.913",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729893,1766639443923,-1000.0,0.0002595,2,"2025-12-25T05:10:43.923",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729894,1766639443933,-1000.0,0.00026133,30,"2025-12-25T05:10:43.933",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729895,1766639443942,-177.74,0.00026197,2,"2025-12-25T05:10:43.942",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729896,1766639443952,-634.38,0.00026244,30,"2025-12-25T05:10:43.952",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729897,1766639443962,-1077.0,0.00026323,2,"2025-12-25T05:10:43.962",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729898,1766639443972,-266.03577326,0.00026341,2,"2025-12-25T05:10:43.972",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729899,1766639443981,-1077.0,0.00026342,7,"2025-12-25T05:10:43.981",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729900,1766639443991,-268.5,0.00026381,2,"2025-12-25T05:10:43.991",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729901,1766639444001,-779.07,0.000264,14,"2025-12-25T05:10:44.001",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729902,1766639444011,-1077.0,0.00026501,2,"2025-12-25T05:10:44.011",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729903,1766639444021,-1077.0,0.00026556,2,"2025-12-25T05:10:44.021",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729904,1766639444030,-1077.0,0.00026574,2,"2025-12-25T05:10:44.030",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729905,1766639444040,-1077.0,0.00026575,7,"2025-12-25T05:10:44.040",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729906,1766639444050,-29847.07,0.000267,7,"2025-12-25T05:10:44.050",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729907,1766639444060,-1000.0,0.00026726,30,"2025-12-25T05:10:44.060",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729908,1766639444070,-2184.0,0.00026795,2,"2025-12-25T05:10:44.070",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729909,1766639444080,-359.76179104,0.00027219,2,"2025-12-25T05:10:44.080",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729910,1766639444091,-309.29654756,0.00027219,2,"2025-12-25T05:10:44.091",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729911,1766639444101,-597.06,0.00027219,2,"2025-12-25T05:10:44.101",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729912,1766639444110,-155.7,0.000273,7,"2025-12-25T05:10:44.110",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729913,1766639444121,-1000.0,0.0002732,30,"2025-12-25T05:10:44.121",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729914,1766639444131,-150.0,0.00027369,2,"2025-12-25T05:10:44.131",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729915,1766639444140,-1000.0,0.00027396,16,"2025-12-25T05:10:44.140",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729916,1766639444150,-2000.0,0.000279,2,"2025-12-25T05:10:44.150",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729917,1766639444161,-1000.0,0.00027913,30,"2025-12-25T05:10:44.161",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729918,1766639444171,-1000.0,0.00027999,30,"2025-12-25T05:10:44.171",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729919,1766639444182,-1000.0,0.00028309,2,"2025-12-25T05:10:44.182",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729920,1766639444192,-713.71033816,0.00028438,2,"2025-12-25T05:10:44.192",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729921,1766639444203,-1000.0,0.00028506,30,"2025-12-25T05:10:44.203",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729922,1766639444212,-2184.0,0.00028538,2,"2025-12-25T05:10:44.212",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729923,1766639444224,-373.07297731,0.00028588,2,"2025-12-25T05:10:44.224",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729924,1766639444234,-320.74051982,0.00028588,2,"2025-12-25T05:10:44.234",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729925,1766639444244,-1000.0,0.000291,30,"2025-12-25T05:10:44.244",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729926,1766639444255,-80813.0,0.000294,2,"2025-12-25T05:10:44.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729927,1766639444265,-1000.0,0.00029693,30,"2025-12-25T05:10:44.265",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729928,1766639444275,-151.02,0.00029736,2,"2025-12-25T05:10:44.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729929,1766639444285,-809.46060837,0.00029746,2,"2025-12-25T05:10:44.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729930,1766639444295,-11186.0,0.00029809,5,"2025-12-25T05:10:44.295",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729931,1766639444306,-386.87667747,0.00029957,2,"2025-12-25T05:10:44.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729932,1766639444317,-332.60791905,0.00029957,2,"2025-12-25T05:10:44.317",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729933,1766639444329,-250.0,0.0003,30,"2025-12-25T05:10:44.329",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729934,1766639444340,-29847.07,0.0003,7,"2025-12-25T05:10:44.340",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729935,1766639444425,-5526.0,0.000301,3,"2025-12-25T05:10:44.425",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729936,1766639444436,-2184.0,0.00030282,2,"2025-12-25T05:10:44.436",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729937,1766639444446,-1000.0,0.00030286,30,"2025-12-25T05:10:44.446",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729938,1766639444456,-901.5,0.00030306,30,"2025-12-25T05:10:44.456",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729939,1766639444467,-634.38,0.0003057,30,"2025-12-25T05:10:44.467",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729940,1766639444477,-1000.0,0.00030879,30,"2025-12-25T05:10:44.477",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729941,1766639444487,-5526.0,0.000309,5,"2025-12-25T05:10:44.487",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729942,1766639444496,-100500.0,0.00031,120,"2025-12-25T05:10:44.496",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729943,1766639444506,-458.60290001,0.00031326,2,"2025-12-25T05:10:44.506",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729944,1766639444516,-344.91441206,0.00031326,2,"2025-12-25T05:10:44.516",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729945,1766639444527,-177.74,0.00031426,2,"2025-12-25T05:10:44.527",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729946,1766639444537,-179.0,0.00031462,2,"2025-12-25T05:10:44.537",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729947,1766639444547,-1000.0,0.00031473,30,"2025-12-25T05:10:44.547",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729948,1766639444557,-2000.0,0.000316,2,"2025-12-25T05:10:44.557",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729949,1766639444567,-179.0,0.00031934,2,"2025-12-25T05:10:44.567",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729950,1766639444578,-2184.0,0.00032025,2,"2025-12-25T05:10:44.578",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729951,1766639444587,-151.02,0.00032056,2,"2025-12-25T05:10:44.587",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729952,1766639444598,-1000.0,0.00032066,30,"2025-12-25T05:10:44.598",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729953,1766639444608,-179.0,0.00032405,2,"2025-12-25T05:10:44.608",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729954,1766639444618,-160.62,0.000326,30,"2025-12-25T05:10:44.618",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729955,1766639444627,-29847.07,0.000326,7,"2025-12-25T05:10:44.627",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729956,1766639444637,-1000.0,0.00032659,30,"2025-12-25T05:10:44.637",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729957,1766639444646,-357.6762453,0.00032695,2,"2025-12-25T05:10:44.646",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729958,1766639444656,-516.8,0.00032876,2,"2025-12-25T05:10:44.656",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729959,1766639444666,-500.0,0.00032876,11,"2025-12-25T05:10:44.666",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729960,1766639444676,-500.0,0.00032876,11,"2025-12-25T05:10:44.676",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729961,1766639444686,-543.81909401,0.00032876,11,"2025-12-25T05:10:44.686",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729962,1766639444696,-564.88966826,0.00032876,11,"2025-12-25T05:10:44.696",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729963,1766639444705,-500.0,0.00032876,11,"2025-12-25T05:10:44.705",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729964,1766639444716,-500.0,0.00032876,11,"2025-12-25T05:10:44.716",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729965,1766639444726,-592.73252351,0.00032876,11,"2025-12-25T05:10:44.726",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729966,1766639444735,-609.76473204,0.00032876,11,"2025-12-25T05:10:44.735",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729967,1766639444745,-500.0,0.00032876,11,"2025-12-25T05:10:44.745",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729968,1766639444754,-500.0,0.00032876,11,"2025-12-25T05:10:44.754",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729969,1766639444764,-500.0,0.00032876,11,"2025-12-25T05:10:44.764",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729970,1766639444774,-500.0,0.00032876,11,"2025-12-25T05:10:44.774",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729971,1766639444783,-500.0,0.00032876,11,"2025-12-25T05:10:44.783",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729972,1766639444793,-518.28066881,0.00032876,11,"2025-12-25T05:10:44.793",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729973,1766639444803,-580.65368946,0.00032876,11,"2025-12-25T05:10:44.803",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729974,1766639444814,-500.0,0.00032876,11,"2025-12-25T05:10:44.814",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729975,1766639444824,-500.0,0.00032876,11,"2025-12-25T05:10:44.824",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729976,1766639444833,-543.5357391,0.00032876,11,"2025-12-25T05:10:44.833",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729977,1766639444844,-500.0,0.00032876,11,"2025-12-25T05:10:44.844",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729978,1766639444854,-500.0,0.00032876,11,"2025-12-25T05:10:44.854",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729979,1766639444864,-511.33571917,0.00032876,11,"2025-12-25T05:10:44.864",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729980,1766639444874,-500.0,0.00032876,11,"2025-12-25T05:10:44.874",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729981,1766639444884,-598.00486624,0.00032876,11,"2025-12-25T05:10:44.884",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729982,1766639444895,-500.0,0.00032876,11,"2025-12-25T05:10:44.895",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729983,1766639444904,-500.0,0.00032876,11,"2025-12-25T05:10:44.904",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729984,1766639444914,-500.0,0.00032876,11,"2025-12-25T05:10:44.914",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729985,1766639444924,-536.05452191,0.00032876,11,"2025-12-25T05:10:44.924",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729986,1766639444934,-500.0,0.00032876,11,"2025-12-25T05:10:44.934",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729987,1766639444944,-500.0,0.00032876,11,"2025-12-25T05:10:44.944",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729988,1766639444954,-421.60829713,0.00032876,2,"2025-12-25T05:10:44.954",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729989,1766639444965,-371.33239675,0.00032876,11,"2025-12-25T05:10:44.965",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729990,1766639444975,-525.00879925,0.00032876,11,"2025-12-25T05:10:44.975",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729991,1766639444985,-500.0,0.00032876,11,"2025-12-25T05:10:44.985",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729992,1766639444995,-500.0,0.00032876,11,"2025-12-25T05:10:44.995",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729993,1766639445006,-500.0,0.00032876,11,"2025-12-25T05:10:45.006",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729994,1766639445016,-500.0,0.00032876,11,"2025-12-25T05:10:45.016",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729995,1766639445026,-500.0,0.00032876,11,"2025-12-25T05:10:45.026",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729996,1766639445036,-512.62541215,0.00032876,11,"2025-12-25T05:10:45.036",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729997,1766639445046,-642.60206285,0.00032876,11,"2025-12-25T05:10:45.046",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729998,1766639445055,-500.0,0.00032876,11,"2025-12-25T05:10:45.055",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399729999,1766639445066,-500.0,0.00032876,11,"2025-12-25T05:10:45.066",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730000,1766639445075,-420.38257277,0.00032876,11,"2025-12-25T05:10:45.075",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730001,1766639445086,-500.0,0.00032876,11,"2025-12-25T05:10:45.086",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730002,1766639445096,-500.0,0.00032876,11,"2025-12-25T05:10:45.096",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730003,1766639445106,-500.0,0.00032876,11,"2025-12-25T05:10:45.106",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730004,1766639445115,-500.0,0.00032876,11,"2025-12-25T05:10:45.115",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730005,1766639445125,-500.0,0.00032876,11,"2025-12-25T05:10:45.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730006,1766639445135,-500.31626741,0.00032876,11,"2025-12-25T05:10:45.135",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730007,1766639445146,-500.0,0.00032876,11,"2025-12-25T05:10:45.146",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730008,1766639445156,-500.0,0.00032876,11,"2025-12-25T05:10:45.156",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730009,1766639445166,-500.0,0.00032876,11,"2025-12-25T05:10:45.166",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730010,1766639445176,-500.0,0.00032876,11,"2025-12-25T05:10:45.176",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730011,1766639445190,-500.0,0.00032876,11,"2025-12-25T05:10:45.190",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730012,1766639445200,-500.0,0.00032876,11,"2025-12-25T05:10:45.200",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730013,1766639445211,-500.0,0.00032876,7,"2025-12-25T05:10:45.211",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730014,1766639445221,-2322.26,0.00032876,11,"2025-12-25T05:10:45.221",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730015,1766639445231,-505.37220207,0.00032876,11,"2025-12-25T05:10:45.231",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730016,1766639445242,-1209.56,0.00032876,11,"2025-12-25T05:10:45.242",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730017,1766639445253,-500.0,0.00032876,2,"2025-12-25T05:10:45.253",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730018,1766639445263,-500.0,0.00032876,11,"2025-12-25T05:10:45.263",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730019,1766639445273,-500.0,0.00032876,11,"2025-12-25T05:10:45.273",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730020,1766639445282,-500.0,0.00032876,11,"2025-12-25T05:10:45.282",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730021,1766639445292,-641.85844928,0.00032876,10,"2025-12-25T05:10:45.292",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730022,1766639445302,-352.45415912,0.00032876,2,"2025-12-25T05:10:45.302",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730023,1766639445313,-500.0,0.00032876,11,"2025-12-25T05:10:45.313",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730024,1766639445323,-500.0,0.00032876,11,"2025-12-25T05:10:45.323",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730025,1766639445332,-549.23,0.00032876,11,"2025-12-25T05:10:45.332",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730026,1766639445342,-505.18798546,0.00032876,2,"2025-12-25T05:10:45.342",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730027,1766639445358,-556.12538538,0.00032876,11,"2025-12-25T05:10:45.358",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730028,1766639445368,-500.0,0.00032876,11,"2025-12-25T05:10:45.368",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730029,1766639445378,-455.25295156,0.00032876,11,"2025-12-25T05:10:45.378",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730030,1766639445389,-270.34918973,0.00032876,11,"2025-12-25T05:10:45.389",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730031,1766639445399,-573.20471948,0.00032876,11,"2025-12-25T05:10:45.399",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730032,1766639445409,-560.52034102,0.00032876,11,"2025-12-25T05:10:45.409",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730033,1766639445419,-500.0,0.00032876,11,"2025-12-25T05:10:45.419",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730034,1766639445430,-536.42768473,0.00032876,11,"2025-12-25T05:10:45.430",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730035,1766639445440,-348.81770919,0.00032876,11,"2025-12-25T05:10:45.440",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730036,1766639445451,-5595.09,0.00032876,11,"2025-12-25T05:10:45.451",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730037,1766639445460,-500.0,0.00032876,11,"2025-12-25T05:10:45.460",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730038,1766639445471,-500.0,0.00032876,11,"2025-12-25T05:10:45.471",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730039,1766639445481,-500.0,0.00032876,11,"2025-12-25T05:10:45.481",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730040,1766639445491,-503.33539467,0.00032876,11,"2025-12-25T05:10:45.491",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730041,1766639445500,-500.0,0.00032876,11,"2025-12-25T05:10:45.500",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730042,1766639445511,-514.33248697,0.00032876,11,"2025-12-25T05:10:45.511",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730043,1766639445521,-500.0,0.00032876,11,"2025-12-25T05:10:45.521",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730044,1766639445530,-316.00586148,0.00032876,11,"2025-12-25T05:10:45.530",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730045,1766639445540,-500.0,0.00032876,11,"2025-12-25T05:10:45.540",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730046,1766639445549,-500.0,0.00032876,11,"2025-12-25T05:10:45.549",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730047,1766639445559,-500.0,0.00032876,11,"2025-12-25T05:10:45.559",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730048,1766639445569,-500.0,0.00032876,11,"2025-12-25T05:10:45.569",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730049,1766639445578,-280.98114756,0.00032876,11,"2025-12-25T05:10:45.578",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730050,1766639445588,-566.14627896,0.00032876,11,"2025-12-25T05:10:45.588",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730051,1766639445598,-300.0,0.00032876,11,"2025-12-25T05:10:45.598",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730052,1766639445608,-217.27195965,0.00032876,11,"2025-12-25T05:10:45.608",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730053,1766639445619,-576.50417612,0.00032876,11,"2025-12-25T05:10:45.619",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730054,1766639445628,-835.19,0.00032876,11,"2025-12-25T05:10:45.628",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730055,1766639445638,-413.21127995,0.00032876,11,"2025-12-25T05:10:45.638",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730056,1766639445647,-646.63188879,0.00032876,11,"2025-12-25T05:10:45.647",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730057,1766639445657,-509.97594817,0.00032876,11,"2025-12-25T05:10:45.657",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730058,1766639445667,-190.84590991,0.00032876,11,"2025-12-25T05:10:45.667",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730059,1766639445677,-500.0,0.00032876,11,"2025-12-25T05:10:45.677",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730060,1766639445688,-642.77966496,0.00032876,11,"2025-12-25T05:10:45.688",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730061,1766639445697,-500.0,0.00032876,11,"2025-12-25T05:10:45.697",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730062,1766639445713,-500.0,0.00032876,11,"2025-12-25T05:10:45.713",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730063,1766639445723,-578.46,0.00032876,11,"2025-12-25T05:10:45.723",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730064,1766639445733,-632.77820107,0.00032876,11,"2025-12-25T05:10:45.733",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730065,1766639445743,-572.12994482,0.00032876,11,"2025-12-25T05:10:45.743",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730066,1766639445753,-585.55,0.00032876,5,"2025-12-25T05:10:45.753",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730067,1766639445763,-574.88519054,0.00032876,11,"2025-12-25T05:10:45.763",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730068,1766639445773,-500.0,0.00032876,11,"2025-12-25T05:10:45.773",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730069,1766639445783,-500.0,0.00032876,11,"2025-12-25T05:10:45.783",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730070,1766639445793,-206.091809,0.00032876,2,"2025-12-25T05:10:45.793",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730071,1766639445802,-500.0,0.00032876,2,"2025-12-25T05:10:45.802",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730072,1766639445813,-278.47305672,0.00032876,11,"2025-12-25T05:10:45.813",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730073,1766639445823,-500.0,0.00032876,11,"2025-12-25T05:10:45.823",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730074,1766639445832,-857.92,0.00032876,11,"2025-12-25T05:10:45.832",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730075,1766639445841,-150.0,0.00032877,2,"2025-12-25T05:10:45.841",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730076,1766639445851,-500.0,0.00032877,7,"2025-12-25T05:10:45.851",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730077,1766639445861,-500.0,0.00032877,7,"2025-12-25T05:10:45.861",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730078,1766639445871,-500.0,0.00032877,7,"2025-12-25T05:10:45.871",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730079,1766639445881,-500.0,0.00032877,7,"2025-12-25T05:10:45.881",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730080,1766639445890,-500.0,0.00032877,7,"2025-12-25T05:10:45.890",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730081,1766639445900,-500.0,0.00032877,7,"2025-12-25T05:10:45.900",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730082,1766639445910,-500.0,0.00032877,7,"2025-12-25T05:10:45.910",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730083,1766639445920,-500.0,0.00032877,7,"2025-12-25T05:10:45.920",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730084,1766639445931,-500.0,0.00032877,7,"2025-12-25T05:10:45.931",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730085,1766639445941,-500.0,0.00032877,7,"2025-12-25T05:10:45.941",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730086,1766639445950,-500.0,0.00032877,7,"2025-12-25T05:10:45.950",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730087,1766639445960,-500.0,0.00032877,7,"2025-12-25T05:10:45.960",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730088,1766639445969,-500.0,0.00032877,7,"2025-12-25T05:10:45.969",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730089,1766639445979,-500.0,0.00032877,7,"2025-12-25T05:10:45.979",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730090,1766639445989,-500.0,0.00032877,7,"2025-12-25T05:10:45.989",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730091,1766639445999,-500.0,0.00032877,7,"2025-12-25T05:10:45.999",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730092,1766639446009,-500.0,0.00032877,7,"2025-12-25T05:10:46.009",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730093,1766639446019,-500.0,0.00032877,7,"2025-12-25T05:10:46.019",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730094,1766639446029,-500.0,0.00032877,7,"2025-12-25T05:10:46.029",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730095,1766639446039,-500.0,0.00032877,7,"2025-12-25T05:10:46.039",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730096,1766639446050,-500.0,0.00032877,7,"2025-12-25T05:10:46.050",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730097,1766639446060,-500.0,0.00032877,7,"2025-12-25T05:10:46.060",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730098,1766639446070,-500.0,0.00032877,7,"2025-12-25T05:10:46.070",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730099,1766639446084,-500.0,0.00032877,7,"2025-12-25T05:10:46.084",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730100,1766639446094,-500.0,0.00032877,7,"2025-12-25T05:10:46.094",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730101,1766639446104,-500.0,0.00032877,7,"2025-12-25T05:10:46.104",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730102,1766639446114,-500.0,0.00032877,7,"2025-12-25T05:10:46.114",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730103,1766639446124,-500.0,0.00032877,7,"2025-12-25T05:10:46.124",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730104,1766639446134,-500.0,0.00032877,7,"2025-12-25T05:10:46.134",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730105,1766639446143,-500.0,0.00032877,7,"2025-12-25T05:10:46.143",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730106,1766639446153,-500.0,0.00032877,7,"2025-12-25T05:10:46.153",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730107,1766639446163,-500.0,0.00032877,7,"2025-12-25T05:10:46.163",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730108,1766639446172,-500.0,0.00032877,7,"2025-12-25T05:10:46.172",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730109,1766639446186,-500.0,0.00032877,7,"2025-12-25T05:10:46.186",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730110,1766639446196,-500.0,0.00032877,7,"2025-12-25T05:10:46.196",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730111,1766639446205,-500.0,0.00032877,7,"2025-12-25T05:10:46.205",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730112,1766639446215,-432.61349395,0.00032877,7,"2025-12-25T05:10:46.215",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730113,1766639446227,-160.21,0.000329,14,"2025-12-25T05:10:46.227",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730114,1766639446237,-679.82,0.000329,14,"2025-12-25T05:10:46.237",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730115,1766639446248,-150.0,0.00032904,2,"2025-12-25T05:10:46.248",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730116,1766639446259,-210.16508112,0.00032932,2,"2025-12-25T05:10:46.259",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730117,1766639446269,-170.0,0.00033,14,"2025-12-25T05:10:46.269",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730118,1766639446278,-500.0,0.0003315,11,"2025-12-25T05:10:46.278",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730119,1766639446289,-500.0,0.0003315,11,"2025-12-25T05:10:46.289",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730120,1766639446299,-500.0,0.0003315,11,"2025-12-25T05:10:46.299",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730121,1766639446310,-500.0,0.0003315,11,"2025-12-25T05:10:46.310",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730122,1766639446320,-157.26130292,0.0003315,11,"2025-12-25T05:10:46.320",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730123,1766639446330,-500.0,0.0003315,11,"2025-12-25T05:10:46.330",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730124,1766639446340,-474.67218499,0.0003315,11,"2025-12-25T05:10:46.340",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730125,1766639446350,-500.0,0.0003315,11,"2025-12-25T05:10:46.350",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730126,1766639446360,-500.0,0.0003315,11,"2025-12-25T05:10:46.360",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730127,1766639446370,-500.0,0.0003315,11,"2025-12-25T05:10:46.370",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730128,1766639446380,-500.0,0.0003315,11,"2025-12-25T05:10:46.380",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730129,1766639446390,-500.0,0.0003315,11,"2025-12-25T05:10:46.390",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730130,1766639446400,-500.0,0.0003315,11,"2025-12-25T05:10:46.400",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730131,1766639446410,-532.69555751,0.0003315,11,"2025-12-25T05:10:46.410",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730132,1766639446420,-500.0,0.0003315,11,"2025-12-25T05:10:46.420",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730133,1766639446430,-500.0,0.0003315,11,"2025-12-25T05:10:46.430",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730134,1766639446440,-500.0,0.0003315,11,"2025-12-25T05:10:46.440",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730135,1766639446453,-210.30748828,0.0003315,11,"2025-12-25T05:10:46.453",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730136,1766639446463,-498.97251519,0.0003315,11,"2025-12-25T05:10:46.463",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730137,1766639446472,-542.39162861,0.0003315,11,"2025-12-25T05:10:46.472",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730138,1766639446483,-500.0,0.0003315,11,"2025-12-25T05:10:46.483",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730139,1766639446493,-500.0,0.0003315,11,"2025-12-25T05:10:46.493",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730140,1766639446503,-500.0,0.0003315,11,"2025-12-25T05:10:46.503",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730141,1766639446513,-500.0,0.0003315,11,"2025-12-25T05:10:46.513",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730142,1766639446523,-500.0,0.0003315,11,"2025-12-25T05:10:46.523",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730143,1766639446534,-500.0,0.0003315,11,"2025-12-25T05:10:46.534",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730144,1766639446544,-500.0,0.0003315,11,"2025-12-25T05:10:46.544",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730145,1766639446554,-500.0,0.0003315,11,"2025-12-25T05:10:46.554",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730146,1766639446565,-500.0,0.0003315,11,"2025-12-25T05:10:46.565",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730147,1766639446575,-500.0,0.0003315,11,"2025-12-25T05:10:46.575",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730148,1766639446586,-500.0,0.0003315,11,"2025-12-25T05:10:46.586",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730149,1766639446595,-500.0,0.0003315,11,"2025-12-25T05:10:46.595",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730150,1766639446606,-500.0,0.0003315,11,"2025-12-25T05:10:46.606",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730151,1766639446616,-500.0,0.0003315,11,"2025-12-25T05:10:46.616",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730152,1766639446626,-500.0,0.0003315,11,"2025-12-25T05:10:46.626",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730153,1766639446636,-500.0,0.0003315,11,"2025-12-25T05:10:46.636",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730154,1766639446646,-500.0,0.0003315,11,"2025-12-25T05:10:46.646",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730155,1766639446656,-214.84553531,0.0003315,7,"2025-12-25T05:10:46.656",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730156,1766639446666,-2322.26,0.0003315,11,"2025-12-25T05:10:46.666",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730157,1766639446676,-1209.56,0.0003315,11,"2025-12-25T05:10:46.676",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730158,1766639446686,-500.0,0.0003315,2,"2025-12-25T05:10:46.686",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730159,1766639446696,-500.0,0.0003315,11,"2025-12-25T05:10:46.696",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730160,1766639446706,-500.0,0.0003315,11,"2025-12-25T05:10:46.706",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730161,1766639446715,-500.0,0.0003315,11,"2025-12-25T05:10:46.715",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730162,1766639446725,-454.01201194,0.0003315,11,"2025-12-25T05:10:46.725",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730163,1766639446735,-549.23,0.0003315,11,"2025-12-25T05:10:46.735",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730164,1766639446745,-237.50233928,0.0003315,11,"2025-12-25T05:10:46.745",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730165,1766639446756,-500.0,0.0003315,11,"2025-12-25T05:10:46.756",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730166,1766639446766,-5595.09,0.0003315,11,"2025-12-25T05:10:46.766",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730167,1766639446776,-500.0,0.0003315,11,"2025-12-25T05:10:46.776",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730168,1766639446785,-414.90576165,0.0003315,11,"2025-12-25T05:10:46.785",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730169,1766639446795,-500.0,0.0003315,11,"2025-12-25T05:10:46.795",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730170,1766639446805,-500.0,0.0003315,11,"2025-12-25T05:10:46.805",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730171,1766639446815,-500.0,0.0003315,11,"2025-12-25T05:10:46.815",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730172,1766639446825,-500.0,0.0003315,11,"2025-12-25T05:10:46.825",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730173,1766639446834,-205.8998904,0.0003315,11,"2025-12-25T05:10:46.834",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730174,1766639446844,-500.0,0.0003315,11,"2025-12-25T05:10:46.844",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730175,1766639446855,-500.0,0.0003315,11,"2025-12-25T05:10:46.855",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730176,1766639446864,-339.15664192,0.0003315,11,"2025-12-25T05:10:46.864",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730177,1766639446874,-835.19,0.0003315,11,"2025-12-25T05:10:46.874",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730178,1766639446884,-500.0,0.0003315,11,"2025-12-25T05:10:46.884",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730179,1766639446894,-376.30292768,0.0003315,11,"2025-12-25T05:10:46.894",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730180,1766639446904,-227.82556087,0.0003315,11,"2025-12-25T05:10:46.904",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730181,1766639446913,-578.46,0.0003315,11,"2025-12-25T05:10:46.913",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730182,1766639446923,-585.55,0.0003315,5,"2025-12-25T05:10:46.923",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730183,1766639446933,-500.0,0.0003315,11,"2025-12-25T05:10:46.933",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730184,1766639446944,-496.03185919,0.0003315,11,"2025-12-25T05:10:46.944",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730185,1766639446953,-500.0,0.0003315,2,"2025-12-25T05:10:46.953",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730186,1766639446963,-524.05186852,0.0003315,11,"2025-12-25T05:10:46.963",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730187,1766639446973,-857.92,0.0003315,11,"2025-12-25T05:10:46.973",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730188,1766639446984,-1000.0,0.00033253,30,"2025-12-25T05:10:46.984",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730189,1766639446994,-649.22,0.000334,30,"2025-12-25T05:10:46.994",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730190,1766639447003,-500.0,0.00033424,11,"2025-12-25T05:10:47.003",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730191,1766639447013,-500.0,0.00033424,11,"2025-12-25T05:10:47.013",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730192,1766639447023,-500.0,0.00033424,11,"2025-12-25T05:10:47.023",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730193,1766639447033,-500.0,0.00033424,11,"2025-12-25T05:10:47.033",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730194,1766639447042,-500.0,0.00033424,11,"2025-12-25T05:10:47.042",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730195,1766639447052,-500.0,0.00033424,11,"2025-12-25T05:10:47.052",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730196,1766639447061,-500.0,0.00033424,11,"2025-12-25T05:10:47.061",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730197,1766639447070,-500.0,0.00033424,11,"2025-12-25T05:10:47.070",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730198,1766639447080,-500.0,0.00033424,11,"2025-12-25T05:10:47.080",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730199,1766639447090,-500.0,0.00033424,11,"2025-12-25T05:10:47.090",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730200,1766639447100,-500.0,0.00033424,11,"2025-12-25T05:10:47.100",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730201,1766639447110,-583.78304371,0.00033424,11,"2025-12-25T05:10:47.110",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730202,1766639447119,-500.0,0.00033424,11,"2025-12-25T05:10:47.119",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730203,1766639447129,-500.0,0.00033424,11,"2025-12-25T05:10:47.129",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730204,1766639447139,-514.61314323,0.00033424,11,"2025-12-25T05:10:47.139",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730205,1766639447149,-500.0,0.00033424,11,"2025-12-25T05:10:47.149",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730206,1766639447158,-500.0,0.00033424,11,"2025-12-25T05:10:47.158",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730207,1766639447168,-500.0,0.00033424,11,"2025-12-25T05:10:47.168",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730208,1766639447178,-500.0,0.00033424,11,"2025-12-25T05:10:47.178",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730209,1766639447192,-500.0,0.00033424,11,"2025-12-25T05:10:47.192",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730210,1766639447202,-500.0,0.00033424,11,"2025-12-25T05:10:47.202",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730211,1766639447212,-500.0,0.00033424,11,"2025-12-25T05:10:47.212",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730212,1766639447224,-500.0,0.00033424,11,"2025-12-25T05:10:47.224",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730213,1766639447234,-500.0,0.00033424,11,"2025-12-25T05:10:47.234",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730214,1766639447244,-500.0,0.00033424,11,"2025-12-25T05:10:47.244",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730215,1766639447254,-500.0,0.00033424,11,"2025-12-25T05:10:47.254",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730216,1766639447264,-500.0,0.00033424,11,"2025-12-25T05:10:47.264",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730217,1766639447275,-500.0,0.00033424,11,"2025-12-25T05:10:47.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730218,1766639447286,-500.0,0.00033424,11,"2025-12-25T05:10:47.286",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730219,1766639447295,-500.0,0.00033424,11,"2025-12-25T05:10:47.295",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730220,1766639447305,-500.0,0.00033424,11,"2025-12-25T05:10:47.305",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730221,1766639447314,-2322.26,0.00033424,11,"2025-12-25T05:10:47.314",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730222,1766639447324,-1209.56,0.00033424,11,"2025-12-25T05:10:47.324",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730223,1766639447334,-355.04447144,0.00033424,2,"2025-12-25T05:10:47.334",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730224,1766639447344,-367.18835014,0.00033424,11,"2025-12-25T05:10:47.344",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730225,1766639447355,-500.0,0.00033424,11,"2025-12-25T05:10:47.355",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730226,1766639447364,-500.0,0.00033424,11,"2025-12-25T05:10:47.364",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730227,1766639447374,-549.23,0.00033424,11,"2025-12-25T05:10:47.374",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730228,1766639447384,-500.0,0.00033424,11,"2025-12-25T05:10:47.384",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730229,1766639447394,-5595.09,0.00033424,11,"2025-12-25T05:10:47.394",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730230,1766639447404,-520.06910549,0.00033424,11,"2025-12-25T05:10:47.404",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730231,1766639447415,-500.0,0.00033424,11,"2025-12-25T05:10:47.415",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730232,1766639447425,-500.0,0.00033424,11,"2025-12-25T05:10:47.425",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730233,1766639447434,-500.0,0.00033424,11,"2025-12-25T05:10:47.434",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730234,1766639447443,-500.0,0.00033424,11,"2025-12-25T05:10:47.443",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730235,1766639447453,-500.0,0.00033424,11,"2025-12-25T05:10:47.453",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730236,1766639447463,-500.0,0.00033424,11,"2025-12-25T05:10:47.463",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730237,1766639447473,-835.19,0.00033424,11,"2025-12-25T05:10:47.473",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730238,1766639447484,-500.0,0.00033424,11,"2025-12-25T05:10:47.484",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730239,1766639447493,-578.46,0.00033424,11,"2025-12-25T05:10:47.493",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730240,1766639447503,-585.55,0.00033424,5,"2025-12-25T05:10:47.503",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730241,1766639447513,-474.30467974,0.00033424,11,"2025-12-25T05:10:47.513",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730242,1766639447524,-500.0,0.00033424,2,"2025-12-25T05:10:47.524",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730243,1766639447534,-857.92,0.00033424,11,"2025-12-25T05:10:47.534",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730244,1766639447544,-3430.64475743,0.00033598,2,"2025-12-25T05:10:47.544",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730245,1766639447553,-302.15446449,0.00033599,120,"2025-12-25T05:10:47.553",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730246,1766639447563,-713.71033816,0.00033669,2,"2025-12-25T05:10:47.563",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730247,1766639447573,-151.0,0.00033695,14,"2025-12-25T05:10:47.573",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730248,1766639447583,-152.3404577,0.00033695,2,"2025-12-25T05:10:47.583",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730249,1766639447592,-500.0,0.00033698,11,"2025-12-25T05:10:47.592",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730250,1766639447602,-598.20024578,0.00033698,11,"2025-12-25T05:10:47.602",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730251,1766639447612,-500.0,0.00033698,11,"2025-12-25T05:10:47.612",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730252,1766639447622,-500.0,0.00033698,11,"2025-12-25T05:10:47.622",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730253,1766639447632,-500.0,0.00033698,11,"2025-12-25T05:10:47.632",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730254,1766639447642,-500.0,0.00033698,11,"2025-12-25T05:10:47.642",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730255,1766639447653,-500.0,0.00033698,11,"2025-12-25T05:10:47.653",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730256,1766639447662,-500.0,0.00033698,11,"2025-12-25T05:10:47.662",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730257,1766639447672,-403.02058187,0.00033698,11,"2025-12-25T05:10:47.672",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730258,1766639447681,-500.0,0.00033698,11,"2025-12-25T05:10:47.681",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730259,1766639447691,-500.0,0.00033698,11,"2025-12-25T05:10:47.691",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730260,1766639447702,-500.0,0.00033698,11,"2025-12-25T05:10:47.702",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730261,1766639447712,-500.0,0.00033698,11,"2025-12-25T05:10:47.712",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730262,1766639447723,-500.0,0.00033698,11,"2025-12-25T05:10:47.723",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730263,1766639447733,-500.0,0.00033698,11,"2025-12-25T05:10:47.733",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730264,1766639447742,-234.9994797,0.00033698,11,"2025-12-25T05:10:47.742",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730265,1766639447752,-500.0,0.00033698,11,"2025-12-25T05:10:47.752",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730266,1766639447762,-500.0,0.00033698,11,"2025-12-25T05:10:47.762",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730267,1766639447773,-500.0,0.00033698,11,"2025-12-25T05:10:47.773",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730268,1766639447783,-500.0,0.00033698,11,"2025-12-25T05:10:47.783",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730269,1766639447793,-314.21506345,0.00033698,11,"2025-12-25T05:10:47.793",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730270,1766639447803,-500.0,0.00033698,11,"2025-12-25T05:10:47.803",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730271,1766639447812,-500.0,0.00033698,11,"2025-12-25T05:10:47.812",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730272,1766639447823,-500.0,0.00033698,11,"2025-12-25T05:10:47.823",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730273,1766639447833,-500.0,0.00033698,11,"2025-12-25T05:10:47.833",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730274,1766639447843,-500.0,0.00033698,11,"2025-12-25T05:10:47.843",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730275,1766639447852,-508.86999622,0.00033698,11,"2025-12-25T05:10:47.852",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730276,1766639447862,-500.0,0.00033698,11,"2025-12-25T05:10:47.862",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730277,1766639447872,-2322.26,0.00033698,11,"2025-12-25T05:10:47.872",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730278,1766639447882,-1209.56,0.00033698,11,"2025-12-25T05:10:47.882",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730279,1766639447892,-500.0,0.00033698,11,"2025-12-25T05:10:47.892",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730280,1766639447902,-500.0,0.00033698,11,"2025-12-25T05:10:47.902",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730281,1766639447911,-549.23,0.00033698,11,"2025-12-25T05:10:47.911",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730282,1766639447922,-500.0,0.00033698,11,"2025-12-25T05:10:47.922",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730283,1766639447932,-5595.09,0.00033698,11,"2025-12-25T05:10:47.932",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730284,1766639447942,-500.0,0.00033698,11,"2025-12-25T05:10:47.942",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730285,1766639447952,-500.0,0.00033698,11,"2025-12-25T05:10:47.952",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730286,1766639447961,-500.0,0.00033698,11,"2025-12-25T05:10:47.961",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730287,1766639447971,-500.0,0.00033698,11,"2025-12-25T05:10:47.971",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730288,1766639447982,-509.67490394,0.00033698,11,"2025-12-25T05:10:47.982",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730289,1766639447992,-500.0,0.00033698,11,"2025-12-25T05:10:47.992",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730290,1766639448002,-835.19,0.00033698,11,"2025-12-25T05:10:48.002",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730291,1766639448011,-500.0,0.00033698,11,"2025-12-25T05:10:48.011",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730292,1766639448021,-578.46,0.00033698,11,"2025-12-25T05:10:48.021",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730293,1766639448031,-585.55,0.00033698,5,"2025-12-25T05:10:48.031",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730294,1766639448042,-500.0,0.00033698,2,"2025-12-25T05:10:48.042",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730295,1766639448051,-857.92,0.00033698,11,"2025-12-25T05:10:48.051",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730296,1766639448061,-2184.0,0.00033769,3,"2025-12-25T05:10:48.061",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730297,1766639448071,-1000.0,0.00033846,30,"2025-12-25T05:10:48.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730298,1766639448081,-679.82,0.000339,14,"2025-12-25T05:10:48.081",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730299,1766639448091,-500.0,0.00033972,11,"2025-12-25T05:10:48.091",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730300,1766639448100,-500.0,0.00033972,11,"2025-12-25T05:10:48.100",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730301,1766639448110,-500.0,0.00033972,11,"2025-12-25T05:10:48.110",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730302,1766639448120,-500.0,0.00033972,11,"2025-12-25T05:10:48.120",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730303,1766639448130,-500.0,0.00033972,11,"2025-12-25T05:10:48.130",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730304,1766639448140,-500.0,0.00033972,11,"2025-12-25T05:10:48.140",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730305,1766639448150,-500.0,0.00033972,11,"2025-12-25T05:10:48.150",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730306,1766639448160,-500.0,0.00033972,11,"2025-12-25T05:10:48.160",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730307,1766639448170,-500.0,0.00033972,11,"2025-12-25T05:10:48.170",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730308,1766639448181,-500.0,0.00033972,11,"2025-12-25T05:10:48.181",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730309,1766639448193,-500.0,0.00033972,11,"2025-12-25T05:10:48.193",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730310,1766639448202,-500.0,0.00033972,11,"2025-12-25T05:10:48.202",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730311,1766639448212,-500.0,0.00033972,11,"2025-12-25T05:10:48.212",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730312,1766639448223,-500.0,0.00033972,11,"2025-12-25T05:10:48.223",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730313,1766639448234,-543.65709727,0.00033972,11,"2025-12-25T05:10:48.234",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730314,1766639448244,-383.56547848,0.00033972,11,"2025-12-25T05:10:48.244",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730315,1766639448255,-323.84270726,0.00033972,11,"2025-12-25T05:10:48.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730316,1766639448265,-500.0,0.00033972,11,"2025-12-25T05:10:48.265",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730317,1766639448275,-500.0,0.00033972,11,"2025-12-25T05:10:48.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730318,1766639448285,-500.0,0.00033972,11,"2025-12-25T05:10:48.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730319,1766639448295,-500.0,0.00033972,11,"2025-12-25T05:10:48.295",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730320,1766639448306,-500.0,0.00033972,11,"2025-12-25T05:10:48.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730321,1766639448317,-500.0,0.00033972,11,"2025-12-25T05:10:48.317",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730322,1766639448327,-2322.26,0.00033972,11,"2025-12-25T05:10:48.327",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730323,1766639448337,-1209.56,0.00033972,11,"2025-12-25T05:10:48.337",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730324,1766639448347,-500.0,0.00033972,11,"2025-12-25T05:10:48.347",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730325,1766639448358,-500.0,0.00033972,11,"2025-12-25T05:10:48.358",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730326,1766639448368,-549.23,0.00033972,11,"2025-12-25T05:10:48.368",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730327,1766639448379,-500.0,0.00033972,11,"2025-12-25T05:10:48.379",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730328,1766639448389,-5595.09,0.00033972,11,"2025-12-25T05:10:48.389",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730329,1766639448399,-500.0,0.00033972,11,"2025-12-25T05:10:48.399",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730330,1766639448409,-500.0,0.00033972,11,"2025-12-25T05:10:48.409",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730331,1766639448419,-500.0,0.00033972,11,"2025-12-25T05:10:48.419",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730332,1766639448429,-500.0,0.00033972,11,"2025-12-25T05:10:48.429",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730333,1766639448441,-500.0,0.00033972,11,"2025-12-25T05:10:48.441",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730334,1766639448451,-835.19,0.00033972,11,"2025-12-25T05:10:48.451",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730335,1766639448461,-500.0,0.00033972,11,"2025-12-25T05:10:48.461",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730336,1766639448471,-578.46,0.00033972,11,"2025-12-25T05:10:48.471",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730337,1766639448480,-585.55,0.00033972,5,"2025-12-25T05:10:48.480",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730338,1766639448489,-370.91026638,0.00034064,2,"2025-12-25T05:10:48.489",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730339,1766639448499,-150.0,0.000341,7,"2025-12-25T05:10:48.499",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730340,1766639448509,-1000.0,0.000342,7,"2025-12-25T05:10:48.509",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730341,1766639448519,-500.0,0.00034246,11,"2025-12-25T05:10:48.519",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730342,1766639448529,-500.0,0.00034246,11,"2025-12-25T05:10:48.529",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730343,1766639448538,-500.0,0.00034246,11,"2025-12-25T05:10:48.538",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730344,1766639448549,-500.0,0.00034246,11,"2025-12-25T05:10:48.549",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730345,1766639448559,-500.0,0.00034246,11,"2025-12-25T05:10:48.559",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730346,1766639448569,-500.0,0.00034246,11,"2025-12-25T05:10:48.569",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730347,1766639448579,-500.0,0.00034246,11,"2025-12-25T05:10:48.579",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730348,1766639448589,-500.0,0.00034246,11,"2025-12-25T05:10:48.589",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730349,1766639448604,-500.0,0.00034246,11,"2025-12-25T05:10:48.604",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730350,1766639448614,-500.0,0.00034246,11,"2025-12-25T05:10:48.614",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730351,1766639448624,-500.0,0.00034246,11,"2025-12-25T05:10:48.624",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730352,1766639448633,-500.0,0.00034246,11,"2025-12-25T05:10:48.633",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730353,1766639448643,-500.0,0.00034246,11,"2025-12-25T05:10:48.643",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730354,1766639448653,-500.0,0.00034246,11,"2025-12-25T05:10:48.653",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730355,1766639448663,-500.0,0.00034246,11,"2025-12-25T05:10:48.663",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730356,1766639448672,-500.0,0.00034246,11,"2025-12-25T05:10:48.672",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730357,1766639448682,-500.0,0.00034246,11,"2025-12-25T05:10:48.682",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730358,1766639448692,-500.0,0.00034246,11,"2025-12-25T05:10:48.692",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730359,1766639448702,-500.0,0.00034246,11,"2025-12-25T05:10:48.702",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730360,1766639448712,-500.0,0.00034246,11,"2025-12-25T05:10:48.712",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730361,1766639448722,-2322.26,0.00034246,11,"2025-12-25T05:10:48.722",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730362,1766639448865,-1209.56,0.00034246,11,"2025-12-25T05:10:48.865",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730363,1766639448876,-500.0,0.00034246,11,"2025-12-25T05:10:48.876",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730364,1766639448886,-500.0,0.00034246,11,"2025-12-25T05:10:48.886",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730365,1766639448897,-549.23,0.00034246,11,"2025-12-25T05:10:48.897",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730366,1766639448907,-523.14071602,0.00034246,11,"2025-12-25T05:10:48.907",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730367,1766639448919,-5595.09,0.00034246,11,"2025-12-25T05:10:48.919",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730368,1766639448930,-500.0,0.00034246,11,"2025-12-25T05:10:48.930",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730369,1766639448940,-368.52564434,0.00034246,11,"2025-12-25T05:10:48.940",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730370,1766639448951,-500.0,0.00034246,11,"2025-12-25T05:10:48.951",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730371,1766639448961,-500.0,0.00034246,11,"2025-12-25T05:10:48.961",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730372,1766639448972,-500.0,0.00034246,11,"2025-12-25T05:10:48.972",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730373,1766639448982,-835.19,0.00034246,11,"2025-12-25T05:10:48.982",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730374,1766639448992,-500.0,0.00034246,11,"2025-12-25T05:10:48.992",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730375,1766639449002,-578.46,0.00034246,11,"2025-12-25T05:10:49.002",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730376,1766639449012,-585.55,0.00034246,5,"2025-12-25T05:10:49.012",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730377,1766639449022,-1000.0,0.00034285,7,"2025-12-25T05:10:49.022",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730378,1766639449033,-155.7,0.000343,14,"2025-12-25T05:10:49.033",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730379,1766639449043,-809.46060837,0.00034323,2,"2025-12-25T05:10:49.043",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730380,1766639449054,-1000.0,0.00034439,30,"2025-12-25T05:10:49.054",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730381,1766639449065,-3631.93325226,0.0003452,11,"2025-12-25T05:10:49.065",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730382,1766639449075,-184.94127307,0.0003452,11,"2025-12-25T05:10:49.075",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730383,1766639449085,-500.0,0.0003452,11,"2025-12-25T05:10:49.085",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730384,1766639449095,-500.0,0.0003452,11,"2025-12-25T05:10:49.095",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730385,1766639449105,-500.0,0.0003452,11,"2025-12-25T05:10:49.105",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730386,1766639449115,-500.0,0.0003452,11,"2025-12-25T05:10:49.115",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730387,1766639449126,-500.0,0.0003452,11,"2025-12-25T05:10:49.126",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730388,1766639449136,-500.0,0.0003452,11,"2025-12-25T05:10:49.136",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730389,1766639449146,-500.0,0.0003452,11,"2025-12-25T05:10:49.146",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730390,1766639449157,-464.25281137,0.0003452,11,"2025-12-25T05:10:49.157",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730391,1766639449167,-500.0,0.0003452,11,"2025-12-25T05:10:49.167",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730392,1766639449178,-500.0,0.0003452,11,"2025-12-25T05:10:49.178",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730393,1766639449192,-507.78692966,0.0003452,11,"2025-12-25T05:10:49.192",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730394,1766639449202,-500.0,0.0003452,11,"2025-12-25T05:10:49.202",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730395,1766639449212,-500.0,0.0003452,11,"2025-12-25T05:10:49.212",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730396,1766639449222,-500.0,0.0003452,11,"2025-12-25T05:10:49.222",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730397,1766639449233,-500.0,0.0003452,11,"2025-12-25T05:10:49.233",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730398,1766639449243,-500.0,0.0003452,11,"2025-12-25T05:10:49.243",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730399,1766639449253,-500.0,0.0003452,11,"2025-12-25T05:10:49.253",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730400,1766639449265,-500.0,0.0003452,11,"2025-12-25T05:10:49.265",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730401,1766639449275,-500.0,0.0003452,11,"2025-12-25T05:10:49.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730402,1766639449284,-2322.26,0.0003452,11,"2025-12-25T05:10:49.284",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730403,1766639449294,-1209.56,0.0003452,11,"2025-12-25T05:10:49.294",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730404,1766639449304,-500.0,0.0003452,11,"2025-12-25T05:10:49.304",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730405,1766639449315,-500.0,0.0003452,11,"2025-12-25T05:10:49.315",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730406,1766639449325,-549.23,0.0003452,11,"2025-12-25T05:10:49.325",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730407,1766639449336,-5595.09,0.0003452,11,"2025-12-25T05:10:49.336",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730408,1766639449346,-500.0,0.0003452,11,"2025-12-25T05:10:49.346",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730409,1766639449356,-500.0,0.0003452,11,"2025-12-25T05:10:49.356",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730410,1766639449367,-300.52688609,0.0003452,11,"2025-12-25T05:10:49.367",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730411,1766639449378,-500.0,0.0003452,11,"2025-12-25T05:10:49.378",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730412,1766639449388,-835.19,0.0003452,11,"2025-12-25T05:10:49.388",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730413,1766639449399,-500.0,0.0003452,11,"2025-12-25T05:10:49.399",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730414,1766639449409,-578.46,0.0003452,11,"2025-12-25T05:10:49.409",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730415,1766639449419,-585.55,0.0003452,5,"2025-12-25T05:10:49.419",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730416,1766639449430,-1000.0,0.00034559,7,"2025-12-25T05:10:49.430",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730417,1766639449440,-4266.16951405,0.00034619,7,"2025-12-25T05:10:49.440",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730418,1766639449451,-3430.6447574,0.00034658,2,"2025-12-25T05:10:49.451",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730419,1766639449460,-500.0,0.00034794,11,"2025-12-25T05:10:49.460",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730420,1766639449470,-179.39874284,0.00034794,11,"2025-12-25T05:10:49.470",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730421,1766639449480,-500.0,0.00034794,11,"2025-12-25T05:10:49.480",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730422,1766639449490,-500.0,0.00034794,11,"2025-12-25T05:10:49.490",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730423,1766639449501,-500.0,0.00034794,11,"2025-12-25T05:10:49.501",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730424,1766639449510,-500.0,0.00034794,11,"2025-12-25T05:10:49.510",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730425,1766639449521,-392.07096512,0.00034794,11,"2025-12-25T05:10:49.521",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730426,1766639449531,-500.0,0.00034794,11,"2025-12-25T05:10:49.531",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730427,1766639449541,-500.0,0.00034794,11,"2025-12-25T05:10:49.541",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730428,1766639449551,-500.0,0.00034794,11,"2025-12-25T05:10:49.551",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730429,1766639449561,-500.0,0.00034794,11,"2025-12-25T05:10:49.561",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730430,1766639449571,-500.0,0.00034794,11,"2025-12-25T05:10:49.571",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730431,1766639449581,-500.0,0.00034794,11,"2025-12-25T05:10:49.581",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730432,1766639449592,-500.0,0.00034794,11,"2025-12-25T05:10:49.592",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730433,1766639449602,-500.0,0.00034794,11,"2025-12-25T05:10:49.602",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730434,1766639449612,-500.0,0.00034794,11,"2025-12-25T05:10:49.612",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730435,1766639449623,-500.0,0.00034794,11,"2025-12-25T05:10:49.623",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730436,1766639449633,-2322.26,0.00034794,11,"2025-12-25T05:10:49.633",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730437,1766639449643,-1209.56,0.00034794,11,"2025-12-25T05:10:49.643",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730438,1766639449653,-500.0,0.00034794,11,"2025-12-25T05:10:49.653",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730439,1766639449663,-500.0,0.00034794,11,"2025-12-25T05:10:49.663",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730440,1766639449673,-549.23,0.00034794,11,"2025-12-25T05:10:49.673",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730441,1766639449683,-5595.09,0.00034794,11,"2025-12-25T05:10:49.683",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730442,1766639449693,-500.0,0.00034794,11,"2025-12-25T05:10:49.693",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730443,1766639449702,-500.0,0.00034794,11,"2025-12-25T05:10:49.702",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730444,1766639449713,-242.34289308,0.00034794,11,"2025-12-25T05:10:49.713",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730445,1766639449723,-835.19,0.00034794,11,"2025-12-25T05:10:49.723",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730446,1766639449733,-500.0,0.00034794,11,"2025-12-25T05:10:49.733",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730447,1766639449743,-578.46,0.00034794,11,"2025-12-25T05:10:49.743",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730448,1766639449753,-585.55,0.00034794,5,"2025-12-25T05:10:49.753",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730449,1766639449763,-160.62,0.000348,30,"2025-12-25T05:10:49.763",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730450,1766639449773,-634.38,0.00034895,30,"2025-12-25T05:10:49.773",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730451,1766639449783,-1000.0,0.00035032,30,"2025-12-25T05:10:49.783",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730452,1766639449794,-500.0,0.00035068,11,"2025-12-25T05:10:49.794",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730453,1766639449804,-500.0,0.00035068,11,"2025-12-25T05:10:49.804",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730454,1766639449814,-500.0,0.00035068,11,"2025-12-25T05:10:49.814",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730455,1766639449824,-633.54001496,0.00035068,11,"2025-12-25T05:10:49.824",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730456,1766639449835,-500.0,0.00035068,11,"2025-12-25T05:10:49.835",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730457,1766639449846,-500.0,0.00035068,11,"2025-12-25T05:10:49.846",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730458,1766639449856,-500.0,0.00035068,11,"2025-12-25T05:10:49.856",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730459,1766639449866,-500.0,0.00035068,11,"2025-12-25T05:10:49.866",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730460,1766639449876,-500.0,0.00035068,11,"2025-12-25T05:10:49.876",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730461,1766639449886,-524.27628181,0.00035068,11,"2025-12-25T05:10:49.886",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730462,1766639449896,-365.29532974,0.00035068,11,"2025-12-25T05:10:49.896",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730463,1766639449906,-500.0,0.00035068,11,"2025-12-25T05:10:49.906",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730464,1766639449916,-500.0,0.00035068,11,"2025-12-25T05:10:49.916",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730465,1766639449925,-500.0,0.00035068,11,"2025-12-25T05:10:49.925",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730466,1766639449937,-500.0,0.00035068,11,"2025-12-25T05:10:49.937",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730467,1766639449948,-2322.26,0.00035068,11,"2025-12-25T05:10:49.948",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730468,1766639449959,-1209.56,0.00035068,11,"2025-12-25T05:10:49.959",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730469,1766639449969,-500.0,0.00035068,11,"2025-12-25T05:10:49.969",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730470,1766639449979,-500.0,0.00035068,11,"2025-12-25T05:10:49.979",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730471,1766639449990,-549.23,0.00035068,11,"2025-12-25T05:10:49.990",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730472,1766639450000,-5595.09,0.00035068,11,"2025-12-25T05:10:50.000",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730473,1766639450010,-500.0,0.00035068,11,"2025-12-25T05:10:50.010",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730474,1766639450020,-483.16775156,0.00035068,11,"2025-12-25T05:10:50.020",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730475,1766639450030,-835.19,0.00035068,11,"2025-12-25T05:10:50.030",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730476,1766639450040,-500.0,0.00035068,11,"2025-12-25T05:10:50.040",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730477,1766639450051,-578.46,0.00035068,11,"2025-12-25T05:10:50.051",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730478,1766639450060,-585.55,0.00035068,5,"2025-12-25T05:10:50.060",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730479,1766639450071,-217.814,0.00035069,2,"2025-12-25T05:10:50.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730480,1766639450082,-150.891,0.00035069,2,"2025-12-25T05:10:50.082",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730481,1766639450091,-256.083,0.00035069,2,"2025-12-25T05:10:50.091",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730482,1766639450101,-196.79,0.00035069,2,"2025-12-25T05:10:50.101",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730483,1766639450112,-156.406,0.00035069,2,"2025-12-25T05:10:50.112",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730484,1766639450123,-160.21,0.000351,14,"2025-12-25T05:10:50.123",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730485,1766639450133,-432.0,0.00035119,2,"2025-12-25T05:10:50.133",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730486,1766639450143,-1198.0,0.00035119,2,"2025-12-25T05:10:50.143",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730487,1766639450153,-912.0,0.00035119,2,"2025-12-25T05:10:50.153",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730488,1766639450163,-564.0,0.0003514,2,"2025-12-25T05:10:50.163",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730489,1766639450173,-2430.0,0.0003514,2,"2025-12-25T05:10:50.173",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730490,1766639450187,-4807.0,0.0003514,2,"2025-12-25T05:10:50.187",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730491,1766639450197,-6010.481,0.00035147,41,"2025-12-25T05:10:50.197",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730492,1766639450207,-451.751,0.00035147,41,"2025-12-25T05:10:50.207",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730493,1766639450219,-679.82,0.000352,14,"2025-12-25T05:10:50.219",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730494,1766639450231,-2000.0,0.000353,2,"2025-12-25T05:10:50.231",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730495,1766639450241,-500.0,0.00035342,11,"2025-12-25T05:10:50.241",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730496,1766639450250,-500.0,0.00035342,11,"2025-12-25T05:10:50.250",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730497,1766639450260,-500.0,0.00035342,11,"2025-12-25T05:10:50.260",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730498,1766639450270,-500.0,0.00035342,11,"2025-12-25T05:10:50.270",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730499,1766639450280,-500.0,0.00035342,11,"2025-12-25T05:10:50.280",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730500,1766639450291,-500.0,0.00035342,11,"2025-12-25T05:10:50.291",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730501,1766639450301,-500.0,0.00035342,11,"2025-12-25T05:10:50.301",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730502,1766639450311,-500.0,0.00035342,11,"2025-12-25T05:10:50.311",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730503,1766639450321,-500.0,0.00035342,11,"2025-12-25T05:10:50.321",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730504,1766639450331,-500.0,0.00035342,11,"2025-12-25T05:10:50.331",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730505,1766639450341,-559.47231222,0.00035342,11,"2025-12-25T05:10:50.341",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730506,1766639450351,-500.0,0.00035342,11,"2025-12-25T05:10:50.351",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730507,1766639450360,-2322.26,0.00035342,11,"2025-12-25T05:10:50.360",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730508,1766639450370,-1209.56,0.00035342,11,"2025-12-25T05:10:50.370",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730509,1766639450382,-271.86472124,0.00035342,11,"2025-12-25T05:10:50.382",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730510,1766639450392,-500.0,0.00035342,11,"2025-12-25T05:10:50.392",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730511,1766639450403,-549.23,0.00035342,11,"2025-12-25T05:10:50.403",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730512,1766639450414,-5595.09,0.00035342,11,"2025-12-25T05:10:50.414",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730513,1766639450428,-308.2495469,0.00035342,11,"2025-12-25T05:10:50.428",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730514,1766639450438,-835.19,0.00035342,11,"2025-12-25T05:10:50.438",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730515,1766639450448,-500.0,0.00035342,11,"2025-12-25T05:10:50.448",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730516,1766639450458,-578.46,0.00035342,11,"2025-12-25T05:10:50.458",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730517,1766639450469,-585.55,0.00035342,5,"2025-12-25T05:10:50.469",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730518,1766639450479,-384.63394623,0.00035433,2,"2025-12-25T05:10:50.479",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730519,1766639450489,-2184.0,0.00035513,4,"2025-12-25T05:10:50.489",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730520,1766639450499,-1000.0,0.00035536,4,"2025-12-25T05:10:50.499",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730521,1766639450508,-500.0,0.00035616,11,"2025-12-25T05:10:50.508",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730522,1766639450518,-500.0,0.00035616,11,"2025-12-25T05:10:50.518",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730523,1766639450527,-500.0,0.00035616,11,"2025-12-25T05:10:50.527",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730524,1766639450537,-505.51144733,0.00035616,11,"2025-12-25T05:10:50.537",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730525,1766639450547,-500.0,0.00035616,11,"2025-12-25T05:10:50.547",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730526,1766639450559,-500.0,0.00035616,11,"2025-12-25T05:10:50.559",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730527,1766639450568,-500.0,0.00035616,11,"2025-12-25T05:10:50.568",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730528,1766639450578,-500.0,0.00035616,11,"2025-12-25T05:10:50.578",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730529,1766639450588,-500.0,0.00035616,11,"2025-12-25T05:10:50.588",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730530,1766639450597,-500.0,0.00035616,11,"2025-12-25T05:10:50.597",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730531,1766639450606,-500.0,0.00035616,11,"2025-12-25T05:10:50.606",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730532,1766639450616,-2322.26,0.00035616,11,"2025-12-25T05:10:50.616",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730533,1766639450625,-1209.56,0.00035616,11,"2025-12-25T05:10:50.625",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730534,1766639450635,-533.60328756,0.00035616,11,"2025-12-25T05:10:50.635",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730535,1766639450645,-2879.39,0.00035616,120,"2025-12-25T05:10:50.645",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730536,1766639450655,-549.23,0.00035616,11,"2025-12-25T05:10:50.655",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730537,1766639450665,-5595.09,0.00035616,11,"2025-12-25T05:10:50.665",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730538,1766639450675,-835.19,0.00035616,11,"2025-12-25T05:10:50.675",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730539,1766639450684,-500.0,0.00035616,11,"2025-12-25T05:10:50.684",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730540,1766639450694,-578.46,0.00035616,11,"2025-12-25T05:10:50.694",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730541,1766639450704,-585.55,0.00035616,5,"2025-12-25T05:10:50.704",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730542,1766639450714,-337.54795261,0.00035616,2,"2025-12-25T05:10:50.714",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730543,1766639450725,-1000.0,0.00035626,30,"2025-12-25T05:10:50.725",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730544,1766639450734,-3430.6447574,0.00035719,2,"2025-12-25T05:10:50.734",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730545,1766639450745,-280.420637,0.0003589,11,"2025-12-25T05:10:50.745",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730546,1766639450754,-500.0,0.0003589,11,"2025-12-25T05:10:50.754",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730547,1766639450763,-500.0,0.0003589,11,"2025-12-25T05:10:50.763",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730548,1766639450773,-609.7619569,0.0003589,11,"2025-12-25T05:10:50.773",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730549,1766639450784,-500.0,0.0003589,11,"2025-12-25T05:10:50.784",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730550,1766639450794,-500.0,0.0003589,11,"2025-12-25T05:10:50.794",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730551,1766639450804,-444.08608284,0.0003589,11,"2025-12-25T05:10:50.804",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730552,1766639450814,-500.0,0.0003589,11,"2025-12-25T05:10:50.814",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730553,1766639450824,-500.0,0.0003589,11,"2025-12-25T05:10:50.824",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730554,1766639450834,-500.0,0.0003589,11,"2025-12-25T05:10:50.834",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730555,1766639450844,-2322.26,0.0003589,11,"2025-12-25T05:10:50.844",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730556,1766639450854,-1209.56,0.0003589,11,"2025-12-25T05:10:50.854",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730557,1766639450865,-549.23,0.0003589,11,"2025-12-25T05:10:50.865",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730558,1766639450875,-5595.09,0.0003589,11,"2025-12-25T05:10:50.875",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730559,1766639450885,-835.19,0.0003589,11,"2025-12-25T05:10:50.885",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730560,1766639450895,-500.0,0.0003589,11,"2025-12-25T05:10:50.895",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730561,1766639450905,-578.46,0.0003589,11,"2025-12-25T05:10:50.905",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730562,1766639450916,-585.55,0.0003589,5,"2025-12-25T05:10:50.916",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730563,1766639450926,-1000.0,0.00036,7,"2025-12-25T05:10:50.926",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730564,1766639450936,-500.0,0.00036164,11,"2025-12-25T05:10:50.936",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730565,1766639450946,-500.0,0.00036164,11,"2025-12-25T05:10:50.946",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730566,1766639450957,-500.0,0.00036164,11,"2025-12-25T05:10:50.957",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730567,1766639450967,-500.0,0.00036164,11,"2025-12-25T05:10:50.967",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730568,1766639450978,-500.0,0.00036164,11,"2025-12-25T05:10:50.978",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730569,1766639450988,-500.0,0.00036164,11,"2025-12-25T05:10:50.988",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730570,1766639450998,-500.0,0.00036164,11,"2025-12-25T05:10:50.998",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730571,1766639451008,-2322.26,0.00036164,11,"2025-12-25T05:10:51.008",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730572,1766639451019,-1209.56,0.00036164,11,"2025-12-25T05:10:51.019",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730573,1766639451029,-549.23,0.00036164,11,"2025-12-25T05:10:51.029",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730574,1766639451039,-5595.09,0.00036164,11,"2025-12-25T05:10:51.039",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730575,1766639451049,-835.19,0.00036164,11,"2025-12-25T05:10:51.049",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730576,1766639451059,-500.0,0.00036164,11,"2025-12-25T05:10:51.059",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730577,1766639451068,-578.46,0.00036164,11,"2025-12-25T05:10:51.068",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730578,1766639451078,-585.55,0.00036164,5,"2025-12-25T05:10:51.078",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730579,1766639451088,-1000.0,0.00036219,30,"2025-12-25T05:10:51.088",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730580,1766639451099,-1000.0,0.00036302,30,"2025-12-25T05:10:51.099",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730581,1766639451121,-500.0,0.00036438,11,"2025-12-25T05:10:51.121",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730582,1766639451138,-500.0,0.00036438,11,"2025-12-25T05:10:51.138",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730583,1766639451149,-500.0,0.00036438,11,"2025-12-25T05:10:51.149",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730584,1766639451159,-500.0,0.00036438,11,"2025-12-25T05:10:51.159",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730585,1766639451169,-500.0,0.00036438,11,"2025-12-25T05:10:51.169",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730586,1766639451455,-500.0,0.00036438,11,"2025-12-25T05:10:51.455",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730587,1766639451482,-2322.26,0.00036438,11,"2025-12-25T05:10:51.482",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730588,1766639451493,-1209.56,0.00036438,11,"2025-12-25T05:10:51.493",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730589,1766639451504,-549.23,0.00036438,11,"2025-12-25T05:10:51.504",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730590,1766639451515,-5595.09,0.00036438,11,"2025-12-25T05:10:51.515",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730591,1766639451526,-835.19,0.00036438,11,"2025-12-25T05:10:51.526",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730592,1766639451536,-500.0,0.00036438,11,"2025-12-25T05:10:51.536",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730593,1766639451547,-578.46,0.00036438,11,"2025-12-25T05:10:51.547",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730594,1766639451558,-585.55,0.00036438,5,"2025-12-25T05:10:51.558",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730595,1766639451568,-679.82,0.000365,14,"2025-12-25T05:10:51.568",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730596,1766639451577,-1000.0,0.000366,7,"2025-12-25T05:10:51.577",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730597,1766639451588,-500.0,0.00036712,11,"2025-12-25T05:10:51.588",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730598,1766639451598,-500.0,0.00036712,11,"2025-12-25T05:10:51.598",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730599,1766639451608,-500.0,0.00036712,11,"2025-12-25T05:10:51.608",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730600,1766639451618,-500.0,0.00036712,11,"2025-12-25T05:10:51.618",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730601,1766639451628,-500.0,0.00036712,11,"2025-12-25T05:10:51.628",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730602,1766639451638,-363.39306336,0.00036712,11,"2025-12-25T05:10:51.638",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730603,1766639451648,-2322.26,0.00036712,11,"2025-12-25T05:10:51.648",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730604,1766639451658,-1209.56,0.00036712,11,"2025-12-25T05:10:51.658",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730605,1766639451668,-549.23,0.00036712,11,"2025-12-25T05:10:51.668",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730606,1766639451678,-5595.09,0.00036712,11,"2025-12-25T05:10:51.678",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730607,1766639451688,-835.19,0.00036712,11,"2025-12-25T05:10:51.688",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730608,1766639451698,-500.0,0.00036712,11,"2025-12-25T05:10:51.698",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730609,1766639451708,-578.46,0.00036712,11,"2025-12-25T05:10:51.708",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730610,1766639451718,-585.55,0.00036712,5,"2025-12-25T05:10:51.718",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730611,1766639451728,-3430.6447574,0.00036779,2,"2025-12-25T05:10:51.728",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730612,1766639451739,-398.86540225,0.00036802,2,"2025-12-25T05:10:51.739",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730613,1766639451749,-243.792,0.00036807,2,"2025-12-25T05:10:51.749",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730614,1766639451759,-1000.0,0.00036812,30,"2025-12-25T05:10:51.759",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730615,1766639451769,-29847.07,0.000369,14,"2025-12-25T05:10:51.769",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730616,1766639451779,-500.0,0.00036986,120,"2025-12-25T05:10:51.779",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730617,1766639451790,-500.0,0.00036986,120,"2025-12-25T05:10:51.790",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730618,1766639451799,-413.52,0.00036986,120,"2025-12-25T05:10:51.799",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730619,1766639451809,-500.0,0.00036986,11,"2025-12-25T05:10:51.809",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730620,1766639451820,-500.0,0.00036986,11,"2025-12-25T05:10:51.820",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730621,1766639451830,-500.0,0.00036986,11,"2025-12-25T05:10:51.830",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730622,1766639451841,-444.34106606,0.00036986,11,"2025-12-25T05:10:51.841",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730623,1766639451851,-500.0,0.00036986,11,"2025-12-25T05:10:51.851",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730624,1766639451861,-2322.26,0.00036986,11,"2025-12-25T05:10:51.861",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730625,1766639451871,-1209.56,0.00036986,11,"2025-12-25T05:10:51.871",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730626,1766639451882,-2879.39,0.00036986,120,"2025-12-25T05:10:51.882",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730627,1766639451892,-549.23,0.00036986,11,"2025-12-25T05:10:51.892",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730628,1766639451902,-5595.09,0.00036986,11,"2025-12-25T05:10:51.902",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730629,1766639451912,-835.19,0.00036986,11,"2025-12-25T05:10:51.912",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730630,1766639451923,-492.29775278,0.00036986,11,"2025-12-25T05:10:51.923",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730631,1766639451933,-578.46,0.00036986,11,"2025-12-25T05:10:51.933",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730632,1766639451943,-585.55,0.00036986,5,"2025-12-25T05:10:51.943",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730633,1766639451954,-6181.0,0.00037,2,"2025-12-25T05:10:51.954",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730634,1766639451964,-150.0,0.0003705,7,"2025-12-25T05:10:51.964",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730635,1766639451974,-2184.0,0.00037256,5,"2025-12-25T05:10:51.974",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730636,1766639451984,-500.0,0.0003726,11,"2025-12-25T05:10:51.984",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730637,1766639451994,-500.0,0.0003726,11,"2025-12-25T05:10:51.994",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730638,1766639452004,-500.0,0.0003726,11,"2025-12-25T05:10:52.004",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730639,1766639452014,-614.68592822,0.0003726,11,"2025-12-25T05:10:52.014",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730640,1766639452024,-2322.26,0.0003726,11,"2025-12-25T05:10:52.024",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730641,1766639452034,-1209.56,0.0003726,11,"2025-12-25T05:10:52.034",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730642,1766639452044,-549.23,0.0003726,11,"2025-12-25T05:10:52.044",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730643,1766639452054,-5595.09,0.0003726,11,"2025-12-25T05:10:52.054",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730644,1766639452065,-835.19,0.0003726,11,"2025-12-25T05:10:52.065",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730645,1766639452075,-578.46,0.0003726,11,"2025-12-25T05:10:52.075",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730646,1766639452085,-585.55,0.0003726,5,"2025-12-25T05:10:52.085",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730647,1766639452095,-211.543,0.00037269,2,"2025-12-25T05:10:52.095",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730648,1766639452104,-250.0,0.00037269,2,"2025-12-25T05:10:52.104",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730649,1766639452114,-250.0,0.00037269,2,"2025-12-25T05:10:52.114",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730650,1766639452124,-167.0,0.00037269,2,"2025-12-25T05:10:52.124",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730651,1766639452134,-227.273,0.00037269,2,"2025-12-25T05:10:52.134",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730652,1766639452144,-3459.0,0.00037269,2,"2025-12-25T05:10:52.144",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730653,1766639452154,-615.062,0.00037269,2,"2025-12-25T05:10:52.154",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730654,1766639452179,-1610.0,0.00037269,2,"2025-12-25T05:10:52.179",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730655,1766639452194,-1327.0,0.00037269,2,"2025-12-25T05:10:52.194",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730656,1766639452207,-1263.0,0.00037269,2,"2025-12-25T05:10:52.207",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730657,1766639452219,-152.0,0.00037283,3,"2025-12-25T05:10:52.219",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730658,1766639452231,-162.0,0.000374,11,"2025-12-25T05:10:52.231",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730659,1766639452242,-1000.0,0.00037406,30,"2025-12-25T05:10:52.242",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730660,1766639452253,-500.0,0.00037534,11,"2025-12-25T05:10:52.253",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730661,1766639452267,-500.0,0.00037534,11,"2025-12-25T05:10:52.267",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730662,1766639452278,-500.0,0.00037534,11,"2025-12-25T05:10:52.278",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730663,1766639452289,-2322.26,0.00037534,11,"2025-12-25T05:10:52.289",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730664,1766639452299,-1209.56,0.00037534,11,"2025-12-25T05:10:52.299",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730665,1766639452310,-549.23,0.00037534,11,"2025-12-25T05:10:52.310",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730666,1766639452321,-5595.09,0.00037534,11,"2025-12-25T05:10:52.321",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730667,1766639452333,-835.19,0.00037534,11,"2025-12-25T05:10:52.333",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730668,1766639452344,-578.46,0.00037534,11,"2025-12-25T05:10:52.344",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730669,1766639452355,-585.55,0.00037534,5,"2025-12-25T05:10:52.355",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730670,1766639452366,-484.4565372,0.00037558,30,"2025-12-25T05:10:52.366",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730671,1766639452377,-150.0,0.00037558,30,"2025-12-25T05:10:52.377",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730672,1766639452388,-659.62,0.00037671,2,"2025-12-25T05:10:52.388",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730673,1766639452398,-659.62,0.00037671,2,"2025-12-25T05:10:52.398",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730674,1766639452408,-659.62,0.00037671,2,"2025-12-25T05:10:52.408",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730675,1766639452420,-201.12732165,0.00037737,2,"2025-12-25T05:10:52.420",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730676,1766639452431,-1444.0,0.00037753,120,"2025-12-25T05:10:52.431",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730677,1766639452442,-1274.48,0.00037767,30,"2025-12-25T05:10:52.442",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730678,1766639452452,-1274.48,0.00037767,30,"2025-12-25T05:10:52.452",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730679,1766639452463,-1274.48,0.00037767,30,"2025-12-25T05:10:52.463",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730680,1766639452474,-1274.48,0.00037767,30,"2025-12-25T05:10:52.474",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730681,1766639452485,-679.82,0.000378,14,"2025-12-25T05:10:52.485",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730682,1766639452496,-500.0,0.00037808,11,"2025-12-25T05:10:52.496",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730683,1766639452507,-500.0,0.00037808,11,"2025-12-25T05:10:52.507",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730684,1766639452517,-500.0,0.00037808,11,"2025-12-25T05:10:52.517",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730685,1766639452534,-2322.26,0.00037808,11,"2025-12-25T05:10:52.534",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730686,1766639452545,-1209.56,0.00037808,11,"2025-12-25T05:10:52.545",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730687,1766639452556,-549.23,0.00037808,11,"2025-12-25T05:10:52.556",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730688,1766639452567,-5595.09,0.00037808,11,"2025-12-25T05:10:52.567",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730689,1766639452578,-835.19,0.00037808,11,"2025-12-25T05:10:52.578",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730690,1766639452589,-578.46,0.00037808,11,"2025-12-25T05:10:52.589",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730691,1766639452600,-585.55,0.00037808,5,"2025-12-25T05:10:52.600",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730692,1766639452611,-12287.41952416,0.0003783,2,"2025-12-25T05:10:52.611",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730693,1766639452622,-3430.6447574,0.0003784,2,"2025-12-25T05:10:52.622",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730694,1766639452633,-155.7,0.000379,14,"2025-12-25T05:10:52.633",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730695,1766639452644,-1000.0,0.00037946,7,"2025-12-25T05:10:52.644",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730696,1766639452654,-150.0,0.00037953,7,"2025-12-25T05:10:52.654",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730697,1766639452665,-150.0,0.00037973,7,"2025-12-25T05:10:52.665",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730698,1766639452676,-1000.0,0.00037979,7,"2025-12-25T05:10:52.676",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730699,1766639452687,-150.0,0.00037998,30,"2025-12-25T05:10:52.687",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730700,1766639452697,-1643.77389615,0.00037998,30,"2025-12-25T05:10:52.697",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730701,1766639452708,-150.0,0.00037998,30,"2025-12-25T05:10:52.708",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730702,1766639452720,-501.68677073,0.00037998,30,"2025-12-25T05:10:52.720",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730703,1766639452731,-150.0,0.00037998,30,"2025-12-25T05:10:52.731",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730704,1766639452742,-13524.04876716,0.00037998,30,"2025-12-25T05:10:52.742",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730705,1766639452753,-500.0,0.00037999,30,"2025-12-25T05:10:52.753",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730706,1766639452763,-500.0,0.00037999,30,"2025-12-25T05:10:52.763",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730707,1766639452774,-1500.0,0.00037999,30,"2025-12-25T05:10:52.774",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730708,1766639452785,-553.64373807,0.00037999,30,"2025-12-25T05:10:52.785",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730709,1766639452795,-500.0,0.00037999,30,"2025-12-25T05:10:52.795",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730710,1766639452806,-608.0,0.00037999,30,"2025-12-25T05:10:52.806",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730711,1766639452816,-500.0,0.00037999,30,"2025-12-25T05:10:52.816",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730712,1766639452827,-500.0,0.00037999,30,"2025-12-25T05:10:52.827",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730713,1766639452837,-151.0,0.00037999,30,"2025-12-25T05:10:52.837",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730714,1766639452848,-250.0,0.00037999,30,"2025-12-25T05:10:52.848",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730715,1766639452860,-250.0,0.00037999,30,"2025-12-25T05:10:52.860",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730716,1766639452870,-1500.0,0.00037999,30,"2025-12-25T05:10:52.870",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730717,1766639452881,-250.0,0.00037999,30,"2025-12-25T05:10:52.881",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730718,1766639452891,-1000.0,0.00037999,30,"2025-12-25T05:10:52.891",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730719,1766639452907,-1000.0,0.00037999,10,"2025-12-25T05:10:52.907",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730720,1766639452918,-1000.0,0.00037999,30,"2025-12-25T05:10:52.918",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730721,1766639452928,-1000.0,0.00037999,28,"2025-12-25T05:10:52.928",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730722,1766639452939,-1000.0,0.00037999,18,"2025-12-25T05:10:52.939",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730723,1766639452950,-160.62,0.00038,30,"2025-12-25T05:10:52.950",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730724,1766639452961,-161.0,0.00038,30,"2025-12-25T05:10:52.961",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730725,1766639452972,-155.0,0.00038,30,"2025-12-25T05:10:52.972",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730726,1766639452982,-500.0,0.00038,2,"2025-12-25T05:10:52.982",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730727,1766639452993,-500.0,0.00038,2,"2025-12-25T05:10:52.993",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730728,1766639453003,-500.0,0.00038,2,"2025-12-25T05:10:53.003",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730729,1766639453013,-500.0,0.00038,2,"2025-12-25T05:10:53.013",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730730,1766639453024,-500.0,0.00038,2,"2025-12-25T05:10:53.024",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730731,1766639453035,-500.0,0.00038,2,"2025-12-25T05:10:53.035",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730732,1766639453045,-500.0,0.00038,2,"2025-12-25T05:10:53.045",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730733,1766639453056,-500.0,0.00038,2,"2025-12-25T05:10:53.056",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730734,1766639453067,-500.0,0.00038,2,"2025-12-25T05:10:53.067",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730735,1766639453079,-5165.0,0.00038,10,"2025-12-25T05:10:53.079",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730736,1766639453091,-252.14619844,0.00038,2,"2025-12-25T05:10:53.091",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730737,1766639453102,-500.0,0.00038,30,"2025-12-25T05:10:53.102",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730738,1766639453113,-162.0,0.00038004,11,"2025-12-25T05:10:53.113",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730739,1766639453124,-201.12732165,0.00038029,2,"2025-12-25T05:10:53.124",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730740,1766639453134,-162.0,0.0003804,11,"2025-12-25T05:10:53.134",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730741,1766639453144,-1274.48,0.00038041,30,"2025-12-25T05:10:53.144",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730742,1766639453154,-1274.48,0.00038041,30,"2025-12-25T05:10:53.154",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730743,1766639453165,-659.62,0.00038055,2,"2025-12-25T05:10:53.165",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730744,1766639453176,-659.62,0.00038055,2,"2025-12-25T05:10:53.176",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730745,1766639453192,-659.62,0.00038055,2,"2025-12-25T05:10:53.192",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730746,1766639453203,-659.62,0.00038055,2,"2025-12-25T05:10:53.203",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730747,1766639453214,-150.0,0.00038069,2,"2025-12-25T05:10:53.214",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730748,1766639453226,-150.0,0.00038069,2,"2025-12-25T05:10:53.226",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730749,1766639453238,-150.0,0.00038069,2,"2025-12-25T05:10:53.238",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730750,1766639453250,-150.0,0.00038069,2,"2025-12-25T05:10:53.250",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730751,1766639453268,-150.0,0.00038069,2,"2025-12-25T05:10:53.268",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730752,1766639453279,-597.67373521,0.00038082,11,"2025-12-25T05:10:53.279",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730753,1766639453291,-500.0,0.00038082,11,"2025-12-25T05:10:53.291",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730754,1766639453302,-523.97881855,0.00038082,11,"2025-12-25T05:10:53.302",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730755,1766639453313,-2322.26,0.00038082,11,"2025-12-25T05:10:53.313",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730756,1766639453325,-1209.56,0.00038082,11,"2025-12-25T05:10:53.325",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730757,1766639453338,-549.23,0.00038082,11,"2025-12-25T05:10:53.338",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730758,1766639453349,-5595.09,0.00038082,11,"2025-12-25T05:10:53.349",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730759,1766639453361,-835.19,0.00038082,11,"2025-12-25T05:10:53.361",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730760,1766639453373,-578.46,0.00038082,11,"2025-12-25T05:10:53.373",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730761,1766639453384,-585.55,0.00038082,5,"2025-12-25T05:10:53.384",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730762,1766639453395,-160.21,0.000381,14,"2025-12-25T05:10:53.395",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730763,1766639453407,-150.0,0.00038108,7,"2025-12-25T05:10:53.407",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730764,1766639453417,-432.0,0.00038119,2,"2025-12-25T05:10:53.417",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730765,1766639453428,-1198.0,0.00038119,2,"2025-12-25T05:10:53.428",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730766,1766639453440,-912.0,0.00038119,2,"2025-12-25T05:10:53.440",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730767,1766639453450,-564.0,0.0003814,2,"2025-12-25T05:10:53.450",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730768,1766639453461,-2430.0,0.0003814,2,"2025-12-25T05:10:53.461",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730769,1766639453473,-4807.0,0.0003814,2,"2025-12-25T05:10:53.473",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730770,1766639453485,-150.0,0.00038179,7,"2025-12-25T05:10:53.485",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730771,1766639453496,-554.09,0.00038192,2,"2025-12-25T05:10:53.496",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730772,1766639453507,-150.0,0.00038192,2,"2025-12-25T05:10:53.507",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730773,1766639453518,-150.0,0.00038192,2,"2025-12-25T05:10:53.518",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730774,1766639453528,-150.0,0.00038192,2,"2025-12-25T05:10:53.528",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730775,1766639453539,-150.0,0.00038192,2,"2025-12-25T05:10:53.539",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730776,1766639453550,-1220.37,0.00038192,2,"2025-12-25T05:10:53.550",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730777,1766639453560,-150.0,0.00038192,2,"2025-12-25T05:10:53.560",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730778,1766639453571,-150.0,0.00038192,2,"2025-12-25T05:10:53.571",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730779,1766639453582,-1220.37,0.00038192,2,"2025-12-25T05:10:53.582",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730780,1766639453593,-150.0,0.00038192,2,"2025-12-25T05:10:53.593",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730781,1766639453604,-150.0,0.00038192,2,"2025-12-25T05:10:53.604",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730782,1766639453619,-1220.37,0.00038192,2,"2025-12-25T05:10:53.619",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730783,1766639453630,-150.0,0.00038192,2,"2025-12-25T05:10:53.630",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730784,1766639453641,-150.0,0.00038192,2,"2025-12-25T05:10:53.641",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730785,1766639453652,-150.0,0.00038194,7,"2025-12-25T05:10:53.652",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730786,1766639453664,-29847.07,0.000382,14,"2025-12-25T05:10:53.664",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730787,1766639453674,-6181.0,0.000382,2,"2025-12-25T05:10:53.674",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730788,1766639453685,-150.0,0.00038234,7,"2025-12-25T05:10:53.685",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730789,1766639453695,-1000.0,0.00038244,7,"2025-12-25T05:10:53.695",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730790,1766639453706,-300.0,0.00038247,2,"2025-12-25T05:10:53.706",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730791,1766639453718,-1000.0,0.00038248,7,"2025-12-25T05:10:53.718",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730792,1766639453729,-1000.0,0.00038282,7,"2025-12-25T05:10:53.729",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730793,1766639453740,-961.6227934,0.00038286,7,"2025-12-25T05:10:53.740",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730794,1766639453751,-150.0,0.00038287,7,"2025-12-25T05:10:53.751",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730795,1766639453762,-1000.0,0.00038307,7,"2025-12-25T05:10:53.762",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730796,1766639453773,-1274.48,0.00038315,30,"2025-12-25T05:10:53.773",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730797,1766639453784,-1274.48,0.00038315,30,"2025-12-25T05:10:53.784",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730798,1766639453795,-1000.0,0.00038317,7,"2025-12-25T05:10:53.795",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730799,1766639453806,-201.12732165,0.00038324,2,"2025-12-25T05:10:53.806",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730800,1766639453822,-500.0,0.00038356,120,"2025-12-25T05:10:53.822",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730801,1766639453833,-2322.26,0.00038356,120,"2025-12-25T05:10:53.833",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730802,1766639453844,-1209.56,0.00038356,120,"2025-12-25T05:10:53.844",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730803,1766639453855,-2879.39,0.00038356,120,"2025-12-25T05:10:53.855",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730804,1766639453866,-549.23,0.00038356,120,"2025-12-25T05:10:53.866",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730805,1766639453877,-5595.09,0.00038356,120,"2025-12-25T05:10:53.877",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730806,1766639453888,-835.19,0.00038356,120,"2025-12-25T05:10:53.888",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730807,1766639453899,-578.46,0.00038356,120,"2025-12-25T05:10:53.899",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730808,1766639453909,-585.55,0.00038356,5,"2025-12-25T05:10:53.909",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730809,1766639453920,-5800.0,0.00038365,2,"2025-12-25T05:10:53.920",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730810,1766639453931,-5800.0,0.00038373,2,"2025-12-25T05:10:53.931",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730811,1766639453942,-150.0,0.00038377,7,"2025-12-25T05:10:53.942",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730812,1766639453952,-300.0,0.00038378,2,"2025-12-25T05:10:53.952",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730813,1766639453963,-5800.0,0.00038382,2,"2025-12-25T05:10:53.963",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730814,1766639453974,-201.12732165,0.00038384,2,"2025-12-25T05:10:53.974",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730815,1766639453985,-5800.0,0.0003839,2,"2025-12-25T05:10:53.985",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730816,1766639453996,-300.0,0.00038391,2,"2025-12-25T05:10:53.996",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730817,1766639454007,-1000.0,0.00038393,7,"2025-12-25T05:10:54.007",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730818,1766639454017,-5800.0,0.00038399,2,"2025-12-25T05:10:54.017",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730819,1766639454029,-5800.0,0.00038407,2,"2025-12-25T05:10:54.029",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730820,1766639454039,-5800.0,0.00038416,2,"2025-12-25T05:10:54.039",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730821,1766639454050,-150.0,0.00038423,7,"2025-12-25T05:10:54.050",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730822,1766639454060,-5800.0,0.00038424,2,"2025-12-25T05:10:54.060",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730823,1766639454071,-5800.0,0.00038433,2,"2025-12-25T05:10:54.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730824,1766639454082,-5800.0,0.00038441,2,"2025-12-25T05:10:54.082",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730825,1766639454093,-150.0,0.00038466,2,"2025-12-25T05:10:54.093",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730826,1766639454103,-150.0,0.00038466,2,"2025-12-25T05:10:54.103",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730827,1766639454114,-150.0,0.00038466,2,"2025-12-25T05:10:54.114",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730828,1766639454124,-1000.0,0.00038483,7,"2025-12-25T05:10:54.124",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730829,1766639454144,-300.0,0.00038486,2,"2025-12-25T05:10:54.144",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730830,1766639454154,-300.0,0.0003849,2,"2025-12-25T05:10:54.154",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730831,1766639454164,-25000.0,0.000385,10,"2025-12-25T05:10:54.164",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730832,1766639454178,-300.0,0.00038502,2,"2025-12-25T05:10:54.178",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730833,1766639454191,-150.0,0.00038505,7,"2025-12-25T05:10:54.191",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730834,1766639454202,-300.0,0.00038529,2,"2025-12-25T05:10:54.202",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730835,1766639454213,-150.0,0.0003854,7,"2025-12-25T05:10:54.213",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730836,1766639454226,-150.0,0.00038551,7,"2025-12-25T05:10:54.226",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730837,1766639454239,-300.0,0.00038572,2,"2025-12-25T05:10:54.239",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730838,1766639454250,-1274.48,0.00038589,30,"2025-12-25T05:10:54.250",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730839,1766639454263,-1274.48,0.00038589,30,"2025-12-25T05:10:54.263",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730840,1766639454274,-1000.0,0.00038591,7,"2025-12-25T05:10:54.274",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730841,1766639454285,-150.0,0.00038591,7,"2025-12-25T05:10:54.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730842,1766639454295,-300.0,0.00038591,2,"2025-12-25T05:10:54.295",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730843,1766639454306,-150.0,0.00038593,7,"2025-12-25T05:10:54.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730844,1766639454318,-1000.0,0.00038597,7,"2025-12-25T05:10:54.318",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730845,1766639454329,-500.0,0.00038609,30,"2025-12-25T05:10:54.329",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730846,1766639454340,-500.0,0.00038609,30,"2025-12-25T05:10:54.340",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730847,1766639454351,-1500.0,0.00038609,30,"2025-12-25T05:10:54.351",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730848,1766639454361,-533.88981491,0.00038609,30,"2025-12-25T05:10:54.361",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730849,1766639454372,-500.0,0.00038609,30,"2025-12-25T05:10:54.372",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730850,1766639454382,-543.0,0.00038609,30,"2025-12-25T05:10:54.382",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730851,1766639454391,-500.0,0.00038609,30,"2025-12-25T05:10:54.391",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730852,1766639454401,-500.0,0.00038609,30,"2025-12-25T05:10:54.401",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730853,1766639454412,-151.0,0.00038609,30,"2025-12-25T05:10:54.412",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730854,1766639454422,-250.0,0.00038609,30,"2025-12-25T05:10:54.422",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730855,1766639454432,-250.0,0.00038609,30,"2025-12-25T05:10:54.432",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730856,1766639454443,-1500.0,0.00038609,30,"2025-12-25T05:10:54.443",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730857,1766639454454,-250.0,0.00038609,30,"2025-12-25T05:10:54.454",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730858,1766639454464,-1021.64601503,0.0003861,2,"2025-12-25T05:10:54.464",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730859,1766639454474,-150.0,0.0003861,30,"2025-12-25T05:10:54.474",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730860,1766639454484,-150.0,0.0003861,30,"2025-12-25T05:10:54.484",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730861,1766639454494,-150.0,0.00038623,7,"2025-12-25T05:10:54.494",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730862,1766639454504,-300.0,0.00038623,2,"2025-12-25T05:10:54.504",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730863,1766639454515,-1000.0,0.00038629,30,"2025-12-25T05:10:54.515",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730864,1766639454526,-500.0,0.0003863,120,"2025-12-25T05:10:54.526",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730865,1766639454536,-2322.26,0.0003863,120,"2025-12-25T05:10:54.536",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730866,1766639454546,-1209.56,0.0003863,120,"2025-12-25T05:10:54.546",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730867,1766639454556,-549.23,0.0003863,120,"2025-12-25T05:10:54.556",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730868,1766639454573,-5595.09,0.0003863,120,"2025-12-25T05:10:54.573",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730869,1766639454589,-835.19,0.0003863,120,"2025-12-25T05:10:54.589",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730870,1766639454600,-578.46,0.0003863,120,"2025-12-25T05:10:54.600",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730871,1766639454611,-585.55,0.0003863,5,"2025-12-25T05:10:54.611",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730872,1766639454622,-161.0,0.0003863,90,"2025-12-25T05:10:54.622",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730873,1766639454632,-1000.0,0.00038679,11,"2025-12-25T05:10:54.632",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730874,1766639454642,-200.0,0.00038687,20,"2025-12-25T05:10:54.642",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730875,1766639454652,-1000.0,0.00038687,20,"2025-12-25T05:10:54.652",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730876,1766639454662,-200.0,0.00038688,20,"2025-12-25T05:10:54.662",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730877,1766639454673,-200.0,0.00038688,20,"2025-12-25T05:10:54.673",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730878,1766639454682,-1000.0,0.00038689,7,"2025-12-25T05:10:54.682",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730879,1766639454692,-679.82,0.000387,14,"2025-12-25T05:10:54.692",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730880,1766639454703,-300.0,0.00038713,2,"2025-12-25T05:10:54.703",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730881,1766639454714,-1000.0,0.00038718,7,"2025-12-25T05:10:54.714",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730882,1766639454725,-150.0,0.0003872,7,"2025-12-25T05:10:54.725",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730883,1766639454735,-254.13060141,0.00038722,2,"2025-12-25T05:10:54.735",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730884,1766639454746,-300.0,0.00038758,2,"2025-12-25T05:10:54.746",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730885,1766639454756,-201.12732169,0.00038758,2,"2025-12-25T05:10:54.756",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730886,1766639454767,-300.0,0.0003878,2,"2025-12-25T05:10:54.767",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730887,1766639454777,-1000.0,0.00038781,7,"2025-12-25T05:10:54.777",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730888,1766639454787,-300.0,0.00038794,2,"2025-12-25T05:10:54.787",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730889,1766639454798,-1000.0,0.00038799,27,"2025-12-25T05:10:54.798",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730890,1766639454808,-20011.33698305,0.000388,120,"2025-12-25T05:10:54.808",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730891,1766639454819,-849.0,0.000388,2,"2025-12-25T05:10:54.819",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730892,1766639454829,-976.0,0.000388,2,"2025-12-25T05:10:54.829",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730893,1766639454839,-305.0,0.000388,2,"2025-12-25T05:10:54.839",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730894,1766639454850,-165.3,0.000388,27,"2025-12-25T05:10:54.850",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730895,1766639454860,-165.3,0.000388,27,"2025-12-25T05:10:54.860",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730896,1766639454871,-300.0,0.00038802,2,"2025-12-25T05:10:54.871",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730897,1766639454882,-1000.0,0.00038804,3,"2025-12-25T05:10:54.882",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730898,1766639454893,-1000.0,0.00038828,7,"2025-12-25T05:10:54.893",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730899,1766639454903,-150.0,0.00038831,7,"2025-12-25T05:10:54.903",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730900,1766639454914,-150.0,0.00038837,7,"2025-12-25T05:10:54.914",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730901,1766639454924,-150.0,0.00038849,7,"2025-12-25T05:10:54.924",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730902,1766639454939,-300.0,0.00038858,2,"2025-12-25T05:10:54.939",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730903,1766639454949,-1000.0,0.0003886,7,"2025-12-25T05:10:54.949",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730904,1766639454959,-300.0,0.00038861,2,"2025-12-25T05:10:54.959",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730905,1766639454970,-1274.48,0.00038863,30,"2025-12-25T05:10:54.970",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730906,1766639454981,-1274.48,0.00038863,30,"2025-12-25T05:10:54.981",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730907,1766639454995,-300.0,0.00038864,2,"2025-12-25T05:10:54.995",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730908,1766639455005,-1000.0,0.00038872,7,"2025-12-25T05:10:55.005",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730909,1766639455016,-300.0,0.00038874,2,"2025-12-25T05:10:55.016",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730910,1766639455028,-150.0,0.00038887,7,"2025-12-25T05:10:55.028",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730911,1766639455038,-150.0,0.00038888,7,"2025-12-25T05:10:55.038",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730912,1766639455048,-158.0186416,0.00038899,7,"2025-12-25T05:10:55.048",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730913,1766639455055,-1000.0,0.000389,7,"2025-12-25T05:10:55.055",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730914,1766639455064,-266.03577326,0.000389,2,"2025-12-25T05:10:55.064",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730915,1766639455073,-809.46060837,0.000389,2,"2025-12-25T05:10:55.073",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730916,1766639455085,-1212.90816088,0.000389,2,"2025-12-25T05:10:55.085",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730917,1766639455096,-3430.6447574,0.000389,2,"2025-12-25T05:10:55.096",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730918,1766639455106,-182.35143652,0.000389,2,"2025-12-25T05:10:55.106",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730919,1766639455117,-1243.4106652,0.000389,2,"2025-12-25T05:10:55.117",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730920,1766639455127,-470.44457228,0.000389,7,"2025-12-25T05:10:55.127",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730921,1766639455138,-170.28248417,0.000389,2,"2025-12-25T05:10:55.138",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730922,1766639455149,-49343.53307961,0.000389,2,"2025-12-25T05:10:55.149",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730923,1766639455159,-1000.0,0.00038903,5,"2025-12-25T05:10:55.159",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730924,1766639455170,-500.0,0.00038904,120,"2025-12-25T05:10:55.170",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730925,1766639455181,-2322.26,0.00038904,120,"2025-12-25T05:10:55.181",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730926,1766639455198,-1209.56,0.00038904,120,"2025-12-25T05:10:55.198",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730927,1766639455208,-549.23,0.00038904,120,"2025-12-25T05:10:55.208",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730928,1766639455219,-5595.09,0.00038904,120,"2025-12-25T05:10:55.219",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730929,1766639455231,-835.19,0.00038904,120,"2025-12-25T05:10:55.231",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730930,1766639455242,-578.46,0.00038904,120,"2025-12-25T05:10:55.242",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730931,1766639455252,-585.55,0.00038904,5,"2025-12-25T05:10:55.252",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730932,1766639455263,-1000.0,0.00038951,7,"2025-12-25T05:10:55.263",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730933,1766639455277,-310.0,0.00038959,120,"2025-12-25T05:10:55.277",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730934,1766639455292,-1000.0,0.00038966,7,"2025-12-25T05:10:55.292",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730935,1766639455312,-700.0,0.0003897,2,"2025-12-25T05:10:55.312",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730936,1766639455328,-700.0,0.0003897,2,"2025-12-25T05:10:55.328",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730937,1766639455343,-700.0,0.0003897,2,"2025-12-25T05:10:55.343",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730938,1766639455356,-700.0,0.0003897,2,"2025-12-25T05:10:55.356",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730939,1766639455371,-700.0,0.0003897,2,"2025-12-25T05:10:55.371",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730940,1766639455384,-908.68741303,0.0003897,2,"2025-12-25T05:10:55.384",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730941,1766639455401,-500.0,0.0003897,2,"2025-12-25T05:10:55.401",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730942,1766639455413,-500.0,0.0003897,2,"2025-12-25T05:10:55.413",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730943,1766639455427,-500.0,0.0003897,2,"2025-12-25T05:10:55.427",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730944,1766639455442,-500.0,0.0003897,2,"2025-12-25T05:10:55.442",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730945,1766639455457,-500.0,0.0003897,2,"2025-12-25T05:10:55.457",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730946,1766639455470,-500.0,0.0003897,2,"2025-12-25T05:10:55.470",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730947,1766639455484,-800.78551976,0.0003897,2,"2025-12-25T05:10:55.484",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730948,1766639455497,-150.0,0.00038977,7,"2025-12-25T05:10:55.497",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730949,1766639455510,-1000.0,0.00038982,7,"2025-12-25T05:10:55.510",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730950,1766639455523,-1000.0,0.00038983,30,"2025-12-25T05:10:55.523",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730951,1766639455537,-1256.0,0.00038984,120,"2025-12-25T05:10:55.537",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730952,1766639455551,-1256.0,0.00038984,120,"2025-12-25T05:10:55.551",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730953,1766639455564,-1256.0,0.00038984,120,"2025-12-25T05:10:55.564",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730954,1766639455578,-152.0,0.00038984,120,"2025-12-25T05:10:55.578",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730955,1766639455598,-152.0,0.00038984,120,"2025-12-25T05:10:55.598",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730956,1766639455611,-1256.0,0.00038984,120,"2025-12-25T05:10:55.611",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730957,1766639455623,-152.0,0.00038984,120,"2025-12-25T05:10:55.623",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730958,1766639455634,-152.0,0.00038984,120,"2025-12-25T05:10:55.634",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730959,1766639455644,-1256.0,0.00038984,120,"2025-12-25T05:10:55.644",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730960,1766639455660,-152.0,0.00038984,120,"2025-12-25T05:10:55.660",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730961,1766639455673,-152.0,0.00038984,120,"2025-12-25T05:10:55.673",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730962,1766639455685,-837.0,0.00038984,120,"2025-12-25T05:10:55.685",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730963,1766639455697,-152.0,0.00038984,120,"2025-12-25T05:10:55.697",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730964,1766639455710,-1256.0,0.00038984,120,"2025-12-25T05:10:55.710",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730965,1766639455722,-152.0,0.00038984,120,"2025-12-25T05:10:55.722",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730966,1766639455735,-152.0,0.00038984,120,"2025-12-25T05:10:55.735",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730967,1766639455748,-835.0,0.00038984,120,"2025-12-25T05:10:55.748",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730968,1766639455760,-1256.0,0.00038984,120,"2025-12-25T05:10:55.760",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730969,1766639455773,-152.0,0.00038984,120,"2025-12-25T05:10:55.773",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730970,1766639455785,-1256.0,0.00038984,120,"2025-12-25T05:10:55.785",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730971,1766639455797,-152.0,0.00038984,120,"2025-12-25T05:10:55.797",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730972,1766639455810,-152.0,0.00038984,120,"2025-12-25T05:10:55.810",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730973,1766639455823,-152.0,0.00038984,120,"2025-12-25T05:10:55.823",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730974,1766639455837,-1256.0,0.00038984,120,"2025-12-25T05:10:55.837",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730975,1766639455849,-152.0,0.00038984,120,"2025-12-25T05:10:55.849",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730976,1766639455861,-152.0,0.00038984,120,"2025-12-25T05:10:55.861",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730977,1766639455874,-1256.0,0.00038984,120,"2025-12-25T05:10:55.874",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730978,1766639455885,-152.0,0.00038984,120,"2025-12-25T05:10:55.885",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730979,1766639455898,-152.0,0.00038984,120,"2025-12-25T05:10:55.898",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730980,1766639455912,-1256.0,0.00038984,120,"2025-12-25T05:10:55.912",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730981,1766639455926,-152.0,0.00038984,120,"2025-12-25T05:10:55.926",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730982,1766639455939,-152.0,0.00038984,120,"2025-12-25T05:10:55.939",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730983,1766639455953,-1256.0,0.00038984,120,"2025-12-25T05:10:55.953",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730984,1766639455966,-152.0,0.00038984,120,"2025-12-25T05:10:55.966",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730985,1766639455980,-152.0,0.00038984,120,"2025-12-25T05:10:55.980",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730986,1766639455994,-1256.0,0.00038984,120,"2025-12-25T05:10:55.994",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730987,1766639456007,-152.0,0.00038984,120,"2025-12-25T05:10:56.007",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730988,1766639456022,-152.0,0.00038984,120,"2025-12-25T05:10:56.022",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730989,1766639456034,-152.0,0.00038984,120,"2025-12-25T05:10:56.034",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730990,1766639456048,-1256.0,0.00038984,120,"2025-12-25T05:10:56.048",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730991,1766639456059,-152.0,0.00038984,120,"2025-12-25T05:10:56.059",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730992,1766639456071,-152.0,0.00038984,120,"2025-12-25T05:10:56.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730993,1766639456084,-1256.0,0.00038984,120,"2025-12-25T05:10:56.084",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730994,1766639456096,-1256.0,0.00038984,120,"2025-12-25T05:10:56.096",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730995,1766639456118,-152.0,0.00038984,120,"2025-12-25T05:10:56.118",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730996,1766639456134,-152.0,0.00038984,120,"2025-12-25T05:10:56.134",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730997,1766639456149,-1256.0,0.00038984,120,"2025-12-25T05:10:56.149",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730998,1766639456162,-152.0,0.00038984,120,"2025-12-25T05:10:56.162",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399730999,1766639456176,-152.0,0.00038984,120,"2025-12-25T05:10:56.176",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731000,1766639456193,-152.0,0.00038984,120,"2025-12-25T05:10:56.193",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731001,1766639456208,-1256.0,0.00038984,120,"2025-12-25T05:10:56.208",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731002,1766639456220,-152.0,0.00038984,120,"2025-12-25T05:10:56.220",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731003,1766639456232,-152.0,0.00038984,120,"2025-12-25T05:10:56.232",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731004,1766639456242,-1256.0,0.00038984,120,"2025-12-25T05:10:56.242",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731005,1766639456255,-152.0,0.00038984,120,"2025-12-25T05:10:56.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731006,1766639456269,-152.0,0.00038984,120,"2025-12-25T05:10:56.269",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731007,1766639456282,-1256.0,0.00038984,120,"2025-12-25T05:10:56.282",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731008,1766639456294,-152.0,0.00038984,120,"2025-12-25T05:10:56.294",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731009,1766639456306,-152.0,0.00038984,120,"2025-12-25T05:10:56.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731010,1766639456320,-1256.0,0.00038984,120,"2025-12-25T05:10:56.320",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731011,1766639456334,-152.0,0.00038984,120,"2025-12-25T05:10:56.334",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731012,1766639456348,-152.0,0.00038984,120,"2025-12-25T05:10:56.348",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731013,1766639456359,-1256.0,0.00038984,120,"2025-12-25T05:10:56.359",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731014,1766639456370,-152.0,0.00038984,120,"2025-12-25T05:10:56.370",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731015,1766639456380,-152.0,0.00038984,120,"2025-12-25T05:10:56.380",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731016,1766639456391,-1256.0,0.00038984,120,"2025-12-25T05:10:56.391",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731017,1766639456402,-152.0,0.00038984,120,"2025-12-25T05:10:56.402",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731018,1766639456414,-152.0,0.00038984,120,"2025-12-25T05:10:56.414",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731019,1766639456425,-1256.0,0.00038984,120,"2025-12-25T05:10:56.425",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731020,1766639456437,-152.0,0.00038984,120,"2025-12-25T05:10:56.437",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731021,1766639456450,-152.0,0.00038984,120,"2025-12-25T05:10:56.450",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731022,1766639456463,-1256.0,0.00038984,120,"2025-12-25T05:10:56.463",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731023,1766639456480,-152.0,0.00038984,120,"2025-12-25T05:10:56.480",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731024,1766639456494,-152.0,0.00038984,120,"2025-12-25T05:10:56.494",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731025,1766639456507,-152.0,0.00038984,120,"2025-12-25T05:10:56.507",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731026,1766639456519,-152.0,0.00038984,120,"2025-12-25T05:10:56.519",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731027,1766639456530,-1256.0,0.00038984,120,"2025-12-25T05:10:56.530",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731028,1766639456542,-152.0,0.00038984,120,"2025-12-25T05:10:56.542",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731029,1766639456554,-152.0,0.00038984,120,"2025-12-25T05:10:56.554",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731030,1766639456565,-1256.0,0.00038984,120,"2025-12-25T05:10:56.565",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731031,1766639456577,-1256.0,0.00038984,120,"2025-12-25T05:10:56.577",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731032,1766639456591,-152.0,0.00038984,120,"2025-12-25T05:10:56.591",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731033,1766639456603,-152.0,0.00038984,120,"2025-12-25T05:10:56.603",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731034,1766639456622,-152.0,0.00038984,120,"2025-12-25T05:10:56.622",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731035,1766639456634,-1256.0,0.00038984,120,"2025-12-25T05:10:56.634",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731036,1766639456646,-152.0,0.00038984,120,"2025-12-25T05:10:56.646",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731037,1766639456659,-152.0,0.00038984,120,"2025-12-25T05:10:56.659",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731038,1766639456675,-1256.0,0.00038984,120,"2025-12-25T05:10:56.675",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731039,1766639456698,-152.0,0.00038984,120,"2025-12-25T05:10:56.698",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731040,1766639456712,-152.0,0.00038984,120,"2025-12-25T05:10:56.712",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731041,1766639456725,-152.0,0.00038984,120,"2025-12-25T05:10:56.725",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731042,1766639456737,-1256.0,0.00038984,120,"2025-12-25T05:10:56.737",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731043,1766639456749,-152.0,0.00038984,120,"2025-12-25T05:10:56.749",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731044,1766639456763,-1256.0,0.00038984,120,"2025-12-25T05:10:56.763",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731045,1766639456776,-152.0,0.00038984,120,"2025-12-25T05:10:56.776",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731046,1766639456787,-1256.0,0.00038984,120,"2025-12-25T05:10:56.787",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731047,1766639456801,-152.0,0.00038984,120,"2025-12-25T05:10:56.801",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731048,1766639456814,-152.0,0.00038984,120,"2025-12-25T05:10:56.814",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731049,1766639456826,-152.0,0.00038984,120,"2025-12-25T05:10:56.826",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731050,1766639456839,-1256.0,0.00038984,120,"2025-12-25T05:10:56.839",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731051,1766639456853,-152.0,0.00038984,120,"2025-12-25T05:10:56.853",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731052,1766639456866,-1129.52601387,0.00038984,120,"2025-12-25T05:10:56.866",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731053,1766639456879,-152.0,0.00038984,120,"2025-12-25T05:10:56.879",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731054,1766639456892,-152.0,0.00038984,120,"2025-12-25T05:10:56.892",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731055,1766639456907,-152.0,0.00038984,120,"2025-12-25T05:10:56.907",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731056,1766639456919,-152.0,0.00038984,120,"2025-12-25T05:10:56.919",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731057,1766639456933,-152.0,0.00038984,120,"2025-12-25T05:10:56.933",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731058,1766639456945,-206.21647338,0.00038984,120,"2025-12-25T05:10:56.945",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731059,1766639456958,-153.0,0.00038984,120,"2025-12-25T05:10:56.958",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731060,1766639456971,-153.0,0.00038984,120,"2025-12-25T05:10:56.971",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731061,1766639456984,-153.0,0.00038984,120,"2025-12-25T05:10:56.984",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731062,1766639456997,-1146.02312697,0.00038985,7,"2025-12-25T05:10:56.997",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731063,1766639457009,-1000.0,0.00038986,30,"2025-12-25T05:10:57.009",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731064,1766639457021,-300.251254,0.00038987,93,"2025-12-25T05:10:57.021",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731065,1766639457034,-500.0,0.00038987,54,"2025-12-25T05:10:57.034",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731066,1766639457046,-500.0,0.00038987,54,"2025-12-25T05:10:57.046",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731067,1766639457059,-1500.0,0.00038987,54,"2025-12-25T05:10:57.059",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731068,1766639457071,-514.84070869,0.00038987,54,"2025-12-25T05:10:57.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731069,1766639457084,-500.0,0.00038987,54,"2025-12-25T05:10:57.084",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731070,1766639457096,-543.0,0.00038987,54,"2025-12-25T05:10:57.096",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731071,1766639457108,-500.0,0.00038987,54,"2025-12-25T05:10:57.108",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731072,1766639457120,-500.0,0.00038987,54,"2025-12-25T05:10:57.120",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731073,1766639457132,-151.0,0.00038987,54,"2025-12-25T05:10:57.132",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731074,1766639457144,-250.0,0.00038987,54,"2025-12-25T05:10:57.144",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731075,1766639457155,-250.0,0.00038987,54,"2025-12-25T05:10:57.155",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731076,1766639457168,-1500.0,0.00038987,54,"2025-12-25T05:10:57.168",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731077,1766639457180,-250.0,0.00038987,54,"2025-12-25T05:10:57.180",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731078,1766639457194,-1000.0,0.00038988,30,"2025-12-25T05:10:57.194",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731079,1766639457205,-300.0,0.0003899,2,"2025-12-25T05:10:57.205",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731080,1766639457218,-1000.0,0.00038996,14,"2025-12-25T05:10:57.218",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731081,1766639457232,-500.0,0.00038997,45,"2025-12-25T05:10:57.232",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731082,1766639457244,-500.0,0.00038997,45,"2025-12-25T05:10:57.244",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731083,1766639457256,-1500.0,0.00038997,45,"2025-12-25T05:10:57.256",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731084,1766639457269,-496.47127164,0.00038997,45,"2025-12-25T05:10:57.269",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731085,1766639457281,-500.0,0.00038997,45,"2025-12-25T05:10:57.281",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731086,1766639457294,-543.0,0.00038997,45,"2025-12-25T05:10:57.294",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731087,1766639457305,-500.0,0.00038997,45,"2025-12-25T05:10:57.305",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731088,1766639457317,-500.0,0.00038997,45,"2025-12-25T05:10:57.317",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731089,1766639457330,-151.0,0.00038997,45,"2025-12-25T05:10:57.330",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731090,1766639457342,-250.0,0.00038997,45,"2025-12-25T05:10:57.342",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731091,1766639457354,-250.0,0.00038997,45,"2025-12-25T05:10:57.354",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731092,1766639457366,-1500.0,0.00038997,45,"2025-12-25T05:10:57.366",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731093,1766639457378,-250.0,0.00038997,45,"2025-12-25T05:10:57.378",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731094,1766639457390,-1000.0,0.00038997,30,"2025-12-25T05:10:57.390",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731095,1766639457402,-151.0,0.00038997,14,"2025-12-25T05:10:57.402",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731096,1766639457414,-225.31429834,0.00038998,30,"2025-12-25T05:10:57.414",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731097,1766639457425,-500.0,0.00038998,30,"2025-12-25T05:10:57.425",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731098,1766639457437,-500.0,0.00038998,30,"2025-12-25T05:10:57.437",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731099,1766639457448,-500.0,0.00038998,30,"2025-12-25T05:10:57.448",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731100,1766639457460,-1500.0,0.00038998,30,"2025-12-25T05:10:57.460",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731101,1766639457472,-445.202766,0.00038998,30,"2025-12-25T05:10:57.472",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731102,1766639457484,-500.0,0.00038998,31,"2025-12-25T05:10:57.484",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731103,1766639457495,-500.0,0.00038998,31,"2025-12-25T05:10:57.495",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731104,1766639457507,-500.0,0.00038998,31,"2025-12-25T05:10:57.507",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731105,1766639457519,-1500.0,0.00038998,31,"2025-12-25T05:10:57.519",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731106,1766639457530,-543.0,0.00038998,30,"2025-12-25T05:10:57.530",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731107,1766639457541,-461.67526834,0.00038998,31,"2025-12-25T05:10:57.541",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731108,1766639457553,-500.0,0.00038998,45,"2025-12-25T05:10:57.553",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731109,1766639457564,-500.0,0.00038998,45,"2025-12-25T05:10:57.564",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731110,1766639457576,-543.0,0.00038998,31,"2025-12-25T05:10:57.576",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731111,1766639457588,-1500.0,0.00038998,45,"2025-12-25T05:10:57.588",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731112,1766639457599,-478.75725327,0.00038998,45,"2025-12-25T05:10:57.599",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731113,1766639457611,-500.0,0.00038998,45,"2025-12-25T05:10:57.611",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731114,1766639457623,-543.0,0.00038998,45,"2025-12-25T05:10:57.623",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731115,1766639457635,-500.0,0.00038998,30,"2025-12-25T05:10:57.635",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731116,1766639457647,-500.0,0.00038998,30,"2025-12-25T05:10:57.647",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731117,1766639457659,-500.0,0.00038998,31,"2025-12-25T05:10:57.659",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731118,1766639457670,-500.0,0.00038998,31,"2025-12-25T05:10:57.670",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731119,1766639457681,-500.0,0.00038998,45,"2025-12-25T05:10:57.681",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731120,1766639457693,-500.0,0.00038998,45,"2025-12-25T05:10:57.693",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731121,1766639457707,-151.0,0.00038998,30,"2025-12-25T05:10:57.707",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731122,1766639457721,-151.0,0.00038998,31,"2025-12-25T05:10:57.721",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731123,1766639457734,-151.0,0.00038998,30,"2025-12-25T05:10:57.734",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731124,1766639457746,-151.0,0.00038998,45,"2025-12-25T05:10:57.746",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731125,1766639457759,-151.0,0.00038998,31,"2025-12-25T05:10:57.759",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731126,1766639457772,-217.57602405,0.00038998,45,"2025-12-25T05:10:57.772",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731127,1766639457783,-250.0,0.00038998,30,"2025-12-25T05:10:57.783",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731128,1766639457796,-250.0,0.00038998,31,"2025-12-25T05:10:57.796",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731129,1766639457808,-155.81290792,0.00038998,30,"2025-12-25T05:10:57.808",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731130,1766639457820,-250.0,0.00038998,45,"2025-12-25T05:10:57.820",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731131,1766639457837,-537.6845,0.00038998,30,"2025-12-25T05:10:57.837",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731132,1766639457862,-557.5788265,0.00038998,31,"2025-12-25T05:10:57.862",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731133,1766639457879,-250.0,0.00038998,30,"2025-12-25T05:10:57.879",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731134,1766639457891,-250.0,0.00038998,31,"2025-12-25T05:10:57.891",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731135,1766639457901,-250.0,0.00038998,45,"2025-12-25T05:10:57.901",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731136,1766639457914,-1500.0,0.00038998,30,"2025-12-25T05:10:57.914",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731137,1766639457925,-1500.0,0.00038998,31,"2025-12-25T05:10:57.925",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731138,1766639457936,-559.19188,0.00038998,30,"2025-12-25T05:10:57.936",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731139,1766639457948,-1500.0,0.00038998,45,"2025-12-25T05:10:57.948",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731140,1766639457958,-579.88197956,0.00038998,31,"2025-12-25T05:10:57.958",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731141,1766639457970,-740.54743211,0.00038998,45,"2025-12-25T05:10:57.970",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731142,1766639457983,-250.0,0.00038998,30,"2025-12-25T05:10:57.983",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731143,1766639457995,-250.0,0.00038998,31,"2025-12-25T05:10:57.995",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731144,1766639458006,-250.0,0.00038998,45,"2025-12-25T05:10:58.006",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731145,1766639458018,-1000.0,0.00038998,30,"2025-12-25T05:10:58.018",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731146,1766639458030,-1000.0,0.00038998,30,"2025-12-25T05:10:58.030",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731147,1766639458042,-503.17927055,0.00038999,30,"2025-12-25T05:10:58.042",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731148,1766639458053,-150.0,0.00038999,2,"2025-12-25T05:10:58.053",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731149,1766639458065,-169.34762389,0.00038999,30,"2025-12-25T05:10:58.065",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731150,1766639458077,-169.34762389,0.00038999,30,"2025-12-25T05:10:58.077",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731151,1766639458089,-169.34762389,0.00038999,30,"2025-12-25T05:10:58.089",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731152,1766639458101,-169.34762389,0.00038999,30,"2025-12-25T05:10:58.101",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731153,1766639458113,-169.34762389,0.00038999,30,"2025-12-25T05:10:58.113",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731154,1766639458127,-169.34762389,0.00038999,30,"2025-12-25T05:10:58.127",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731155,1766639458139,-169.34762389,0.00038999,30,"2025-12-25T05:10:58.139",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731156,1766639458151,-169.34762389,0.00038999,30,"2025-12-25T05:10:58.151",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731157,1766639458163,-169.34762389,0.00038999,30,"2025-12-25T05:10:58.163",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731158,1766639458174,-169.34762389,0.00038999,30,"2025-12-25T05:10:58.174",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731159,1766639458190,-500.0,0.00038999,30,"2025-12-25T05:10:58.190",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731160,1766639458202,-300.0,0.00038999,31,"2025-12-25T05:10:58.202",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731161,1766639458214,-151.0,0.00038999,31,"2025-12-25T05:10:58.214",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731162,1766639458226,-500.0,0.00038999,31,"2025-12-25T05:10:58.226",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731163,1766639458238,-500.0,0.00038999,31,"2025-12-25T05:10:58.238",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731164,1766639458250,-500.0,0.00038999,31,"2025-12-25T05:10:58.250",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731165,1766639458268,-1500.0,0.00038999,31,"2025-12-25T05:10:58.268",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731166,1766639458281,-414.0,0.00038999,31,"2025-12-25T05:10:58.281",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731167,1766639458292,-311.1,0.00038999,39,"2025-12-25T05:10:58.292",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731168,1766639458304,-156.587,0.00038999,39,"2025-12-25T05:10:58.304",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731169,1766639458315,-500.0,0.00038999,39,"2025-12-25T05:10:58.315",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731170,1766639458327,-1500.0,0.00038999,39,"2025-12-25T05:10:58.327",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731171,1766639458339,-500.0,0.00038999,39,"2025-12-25T05:10:58.339",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731172,1766639458350,-500.0,0.00038999,39,"2025-12-25T05:10:58.350",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731173,1766639458362,-543.0,0.00038999,31,"2025-12-25T05:10:58.362",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731174,1766639458374,-429.318,0.00038999,39,"2025-12-25T05:10:58.374",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731175,1766639458386,-543.0,0.00038999,39,"2025-12-25T05:10:58.386",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731176,1766639458397,-500.0,0.00038999,31,"2025-12-25T05:10:58.397",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731177,1766639458410,-500.0,0.00038999,31,"2025-12-25T05:10:58.410",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731178,1766639458422,-500.0,0.00038999,39,"2025-12-25T05:10:58.422",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731179,1766639458434,-500.0,0.00038999,39,"2025-12-25T05:10:58.434",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731180,1766639458446,-200.0,0.00038999,31,"2025-12-25T05:10:58.446",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731181,1766639458458,-151.0,0.00038999,31,"2025-12-25T05:10:58.458",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731182,1766639458470,-151.0,0.00038999,39,"2025-12-25T05:10:58.470",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731183,1766639458483,-151.0,0.00038999,31,"2025-12-25T05:10:58.483",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731184,1766639458495,-151.0,0.00038999,39,"2025-12-25T05:10:58.495",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731185,1766639458507,-250.0,0.00038999,31,"2025-12-25T05:10:58.507",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731186,1766639458519,-153.04435224,0.00038999,31,"2025-12-25T05:10:58.519",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731187,1766639458532,-250.0,0.00038999,39,"2025-12-25T05:10:58.532",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731188,1766639458543,-151.0,0.00038999,31,"2025-12-25T05:10:58.543",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731189,1766639458555,-151.0,0.00038999,39,"2025-12-25T05:10:58.555",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731190,1766639458565,-1500.0,0.00038999,31,"2025-12-25T05:10:58.565",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731191,1766639458576,-151.0,0.00038999,31,"2025-12-25T05:10:58.576",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731192,1766639458587,-151.0,0.00038999,39,"2025-12-25T05:10:58.587",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731193,1766639458598,-500.0,0.00038999,31,"2025-12-25T05:10:58.598",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731194,1766639458610,-518.5,0.00038999,39,"2025-12-25T05:10:58.610",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731195,1766639458622,-250.0,0.00038999,31,"2025-12-25T05:10:58.622",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731196,1766639458634,-250.0,0.00038999,39,"2025-12-25T05:10:58.634",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731197,1766639458646,-300.0,0.00038999,31,"2025-12-25T05:10:58.646",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731198,1766639458658,-311.1,0.00038999,39,"2025-12-25T05:10:58.658",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731199,1766639458669,-1500.0,0.00038999,31,"2025-12-25T05:10:58.669",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731200,1766639458681,-520.0,0.00038999,31,"2025-12-25T05:10:58.681",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731201,1766639458693,-1500.0,0.00038999,39,"2025-12-25T05:10:58.693",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731202,1766639458704,-539.24,0.00038999,39,"2025-12-25T05:10:58.704",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731203,1766639458716,-250.0,0.00038999,31,"2025-12-25T05:10:58.716",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731204,1766639458726,-250.0,0.00038999,39,"2025-12-25T05:10:58.726",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731205,1766639458738,-300.0,0.00038999,10,"2025-12-25T05:10:58.738",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731206,1766639458752,-1000.0,0.00038999,2,"2025-12-25T05:10:58.752",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731207,1766639458765,-1000.0,0.00038999,30,"2025-12-25T05:10:58.765",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731208,1766639458776,-1000.0,0.00038999,29,"2025-12-25T05:10:58.776",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731209,1766639458787,-1000.0,0.00038999,19,"2025-12-25T05:10:58.787",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731210,1766639458799,-300.0,0.00038999,10,"2025-12-25T05:10:58.799",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731211,1766639458810,-300.0,0.00038999,10,"2025-12-25T05:10:58.810",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731212,1766639458821,-300.0,0.00038999,10,"2025-12-25T05:10:58.821",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731213,1766639458833,-300.0,0.00038999,10,"2025-12-25T05:10:58.833",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731214,1766639458844,-300.0,0.00038999,10,"2025-12-25T05:10:58.844",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731215,1766639458855,-300.0,0.00038999,10,"2025-12-25T05:10:58.855",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731216,1766639458867,-300.0,0.00038999,10,"2025-12-25T05:10:58.867",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731217,1766639458878,-300.0,0.00038999,10,"2025-12-25T05:10:58.878",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731218,1766639458889,-666.0,0.00038999,30,"2025-12-25T05:10:58.889",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731219,1766639458900,-666.0,0.00038999,30,"2025-12-25T05:10:58.900",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731220,1766639458911,-675.6926152,0.00038999,30,"2025-12-25T05:10:58.911",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731221,1766639458923,-1075.08409877,0.00039,31,"2025-12-25T05:10:58.923",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731222,1766639458935,-4709011.69639477,0.00039,2,"2025-12-25T05:10:58.935",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731223,1766639459190,-238102.69098972,0.00039,2,"2025-12-25T05:10:59.190",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731224,1766639459204,-517.23992045,0.00039,2,"2025-12-25T05:10:59.204",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731225,1766639459219,-1317.435,0.00039,2,"2025-12-25T05:10:59.219",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731226,1766639459722,-857.92,0.00033972,11,"2025-12-25T05:10:59.722",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731227,1766639459753,-614.73,0.00039,2,"2025-12-25T05:10:59.753",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731228,1766639459780,-1521.21813799,0.00039,2,"2025-12-25T05:10:59.780",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731229,1766639459792,-617.05038201,0.00039,2,"2025-12-25T05:10:59.792",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731230,1766639460071,-208.0,0.00014796,2,"2025-12-25T05:11:00.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731231,1766639460081,-292.0,0.00014825,2,"2025-12-25T05:11:00.081",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731232,1766639460098,-346.0,0.00014825,2,"2025-12-25T05:11:00.098",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731233,1766639460108,-500.0,0.00032877,2,"2025-12-25T05:11:00.108",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731234,1766639460118,-500.0,0.00032877,2,"2025-12-25T05:11:00.118",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731235,1766639460127,-857.92,0.00034246,11,"2025-12-25T05:11:00.127",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731236,1766639460136,-857.92,0.0003452,11,"2025-12-25T05:11:00.136",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731237,1766639460146,-857.92,0.00034794,11,"2025-12-25T05:11:00.146",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731238,1766639460155,-857.92,0.00035068,11,"2025-12-25T05:11:00.155",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731239,1766639460165,-6163.24872877,0.0003514,2,"2025-12-25T05:11:00.165",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731240,1766639460176,-370.75127123,0.0003514,2,"2025-12-25T05:11:00.176",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731241,1766639460188,-410.7268172,0.00035342,11,"2025-12-25T05:11:00.188",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731242,1766639460203,-500.0,0.00022799,2,"2025-12-25T05:11:00.203",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731243,1766639460213,-121.329991,0.00035342,11,"2025-12-25T05:11:00.213",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731244,1766639460224,-325.8631918,0.00035342,11,"2025-12-25T05:11:00.224",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731245,1766639460235,-416.06796878,0.00035616,11,"2025-12-25T05:11:00.235",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731246,1766639460257,-441.85203122,0.00035616,11,"2025-12-25T05:11:00.257",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731247,1766639460268,-857.92,0.0003589,11,"2025-12-25T05:11:00.268",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731248,1766639460278,-857.92,0.00036164,11,"2025-12-25T05:11:00.278",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731249,1766639460287,-857.92,0.00036438,11,"2025-12-25T05:11:00.287",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731250,1766639460297,-857.92,0.00036712,11,"2025-12-25T05:11:00.297",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731251,1766639460306,-857.92,0.00036986,11,"2025-12-25T05:11:00.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731252,1766639460315,-857.92,0.0003726,11,"2025-12-25T05:11:00.315",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731253,1766639460325,-6534.0,0.0003814,2,"2025-12-25T05:11:00.325",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731254,1766639460334,-1220.37,0.00038192,2,"2025-12-25T05:11:00.334",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731255,1766639460343,-22097.34589201,0.00039,2,"2025-12-25T05:11:00.343",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731256,1766639460355,-7894.39866846,0.00039,2,"2025-12-25T05:11:00.355",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731257,1766639460366,-4963.42952712,0.00039,2,"2025-12-25T05:11:00.366",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731258,1766639460589,-323.12,0.00014382,2,"2025-12-25T05:11:00.589",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731259,1766639460600,-2376.88,0.00014917,2,"2025-12-25T05:11:00.600",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731260,1766639460612,-207.13165424,0.00014917,2,"2025-12-25T05:11:00.612",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731261,1766639460621,-500.0,0.00032877,2,"2025-12-25T05:11:00.621",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731262,1766639460631,-500.0,0.00032877,2,"2025-12-25T05:11:00.631",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731263,1766639460641,-500.0,0.00032877,2,"2025-12-25T05:11:00.641",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731264,1766639460652,-327.8095602,0.00032877,2,"2025-12-25T05:11:00.652",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731265,1766639460662,-857.92,0.00037534,11,"2025-12-25T05:11:00.662",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731266,1766639460671,-659.62,0.00037671,2,"2025-12-25T05:11:00.671",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731267,1766639460681,-857.92,0.00037808,11,"2025-12-25T05:11:00.681",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731268,1766639460691,-857.92,0.00038082,11,"2025-12-25T05:11:00.691",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731269,1766639460701,-150.0,0.00038192,2,"2025-12-25T05:11:00.701",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731270,1766639460711,-150.0,0.00038192,2,"2025-12-25T05:11:00.711",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731271,1766639460721,-857.92,0.00038356,120,"2025-12-25T05:11:00.721",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731272,1766639460731,-857.92,0.0003863,120,"2025-12-25T05:11:00.731",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731273,1766639460742,-857.92,0.00038904,120,"2025-12-25T05:11:00.742",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731274,1766639460752,-715401.91272892,0.00039,2,"2025-12-25T05:11:00.752",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731275,1766639460764,-12127.1228994,0.00039,2,"2025-12-25T05:11:00.764",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731276,1766639460936,-151.0,0.00019203,2,"2025-12-25T05:11:00.936",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731277,1766639460946,-506.5104487,0.00039,2,"2025-12-25T05:11:00.946",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731278,1766639657547,-9320.6638787,0.00011914,2,"2025-12-25T05:14:17.547",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731279,1766639657563,-10000.01,0.00011914,2,"2025-12-25T05:14:17.563",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731280,1766639657579,-10000.01,0.00011914,2,"2025-12-25T05:14:17.579",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731281,1766639657595,-10000.01,0.00011914,2,"2025-12-25T05:14:17.595",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731282,1766639657627,-10000.01,0.00011914,2,"2025-12-25T05:14:17.627",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731283,1766639657686,-10000.01,0.00011914,2,"2025-12-25T05:14:17.686",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731284,1766639657790,-10000.01,0.00011914,2,"2025-12-25T05:14:17.790",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731285,1766639659758,-10000.01,0.00011914,2,"2025-12-25T05:14:19.758",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731286,1766639659897,-10000.01,0.00011914,2,"2025-12-25T05:14:19.897",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731287,1766639662992,-10000.01,0.00011914,2,"2025-12-25T05:14:22.992",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731288,1766639663199,-10000.01,0.00011914,2,"2025-12-25T05:14:23.199",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731289,1766639663330,-10000.01,0.00011914,2,"2025-12-25T05:14:23.330",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731290,1766639663438,-10000.01,0.00011914,2,"2025-12-25T05:14:23.438",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731291,1766639663525,-10000.01,0.00011914,2,"2025-12-25T05:14:23.525",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731292,1766639663633,-10000.01,0.00011914,2,"2025-12-25T05:14:23.633",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731293,1766639665928,-10000.01,0.00011914,2,"2025-12-25T05:14:25.928",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731294,1766639668930,-10000.01,0.00011914,2,"2025-12-25T05:14:28.930",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731295,1766639669037,-10000.01,0.00011914,2,"2025-12-25T05:14:29.037",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731296,1766639669168,-10000.01,0.00011914,2,"2025-12-25T05:14:29.168",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731297,1766639669285,-10000.01,0.00011914,2,"2025-12-25T05:14:29.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731298,1766639669544,-10000.01,0.00011914,2,"2025-12-25T05:14:29.544",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731299,1766639669650,-10000.01,0.00011914,2,"2025-12-25T05:14:29.650",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731300,1766639677966,-10000.01,0.00011914,2,"2025-12-25T05:14:37.966",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731301,1766639678076,-10000.01,0.00011914,2,"2025-12-25T05:14:38.076",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731302,1766639681078,-10000.01,0.00011914,2,"2025-12-25T05:14:41.078",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731303,1766639856619,-10000.01,0.00011814,2,"2025-12-25T05:17:36.619",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731304,1766639856893,-1.85654681,0.00011814,2,"2025-12-25T05:17:36.893",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731305,1766639857040,-226.32334158,0.00011913,2,"2025-12-25T05:17:37.040",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731306,1766639857072,-159.2718264,0.00011913,2,"2025-12-25T05:17:37.072",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731307,1766639857103,-500.0,0.00011913,2,"2025-12-25T05:17:37.103",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731308,1766639857133,-637.62409913,0.00011913,2,"2025-12-25T05:17:37.133",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731309,1766639857162,-503.42768977,0.00011913,2,"2025-12-25T05:17:37.162",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731310,1766639857190,-472.27290645,0.00011913,2,"2025-12-25T05:17:37.190",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731311,1766639857219,-500.0,0.00011913,2,"2025-12-25T05:17:37.219",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731312,1766639857252,-500.0,0.00011913,2,"2025-12-25T05:17:37.252",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731313,1766639857286,-500.0,0.00011913,2,"2025-12-25T05:17:37.286",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731314,1766639857315,-500.0,0.00011913,2,"2025-12-25T05:17:37.315",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731315,1766639857343,-422.0471512,0.00011913,2,"2025-12-25T05:17:37.343",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731316,1766639857411,-154.36287732,0.00011913,2,"2025-12-25T05:17:37.411",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731317,1766639857450,-644.20713123,0.00011913,2,"2025-12-25T05:17:37.450",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731318,1766639857481,-500.0,0.00011913,2,"2025-12-25T05:17:37.481",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731319,1766639857511,-257.15349844,0.00011913,2,"2025-12-25T05:17:37.511",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731320,1766639857545,-500.0,0.00011913,2,"2025-12-25T05:17:37.545",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731321,1766639857573,-250.0,0.00011913,2,"2025-12-25T05:17:37.573",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731322,1766639857601,-300.0,0.00011913,2,"2025-12-25T05:17:37.601",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731323,1766639857629,-283.42076782,0.00011913,2,"2025-12-25T05:17:37.629",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731324,1766639858032,-154.36287732,0.00011914,2,"2025-12-25T05:17:38.032",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731325,1766639858048,-4221.72145038,0.00011914,2,"2025-12-25T05:17:38.048",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731326,1766639858063,-10000.01,0.00011914,2,"2025-12-25T05:17:38.063",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731327,1766639858085,-10000.01,0.00011914,2,"2025-12-25T05:17:38.085",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731328,1766639858100,-10000.01,0.00011914,2,"2025-12-25T05:17:38.100",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731329,1766639868671,-10000.01,0.00011914,2,"2025-12-25T05:17:48.671",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731330,1766639868818,-10000.01,0.00011914,2,"2025-12-25T05:17:48.818",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731331,1766639868939,-10000.01,0.00011914,2,"2025-12-25T05:17:48.939",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731332,1766639869062,-10000.01,0.00011914,2,"2025-12-25T05:17:49.062",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731333,1766639869206,-10000.01,0.00011914,2,"2025-12-25T05:17:49.206",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731334,1766639869492,-10000.01,0.00011914,2,"2025-12-25T05:17:49.492",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731335,1766640288891,-1180.0,0.00011674,2,"2025-12-25T05:24:48.891",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731336,1766640288917,-300.0,0.00011674,2,"2025-12-25T05:24:48.917",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731337,1766640288941,-300.0,0.00011674,2,"2025-12-25T05:24:48.941",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731338,1766640288964,-250.0,0.00011675,2,"2025-12-25T05:24:48.964",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731339,1766640288988,-7393.541,0.00011675,2,"2025-12-25T05:24:48.988",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731340,1766640289011,-552.548,0.00011675,2,"2025-12-25T05:24:49.011",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731341,1766640289034,-300.0,0.0001173,2,"2025-12-25T05:24:49.034",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731342,1766640289056,-339.21760029,0.00011812,2,"2025-12-25T05:24:49.056",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731343,1766640289081,-150.0,0.00011812,2,"2025-12-25T05:24:49.081",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731344,1766640289104,-500.0,0.00011813,2,"2025-12-25T05:24:49.104",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731345,1766640289128,-500.0,0.00011813,2,"2025-12-25T05:24:49.128",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731346,1766640289153,-501.31859887,0.00011813,2,"2025-12-25T05:24:49.153",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731347,1766640289178,-500.0,0.00011813,2,"2025-12-25T05:24:49.178",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731348,1766640289202,-563.34642608,0.00011813,2,"2025-12-25T05:24:49.202",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731349,1766640289231,-500.0,0.00011813,2,"2025-12-25T05:24:49.231",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731350,1766640289257,-417.33749278,0.00011813,2,"2025-12-25T05:24:49.257",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731351,1766640289284,-436.27542279,0.00011813,2,"2025-12-25T05:24:49.284",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731352,1766640289313,-500.0,0.00011813,2,"2025-12-25T05:24:49.313",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731353,1766640289341,-500.0,0.00011813,2,"2025-12-25T05:24:49.341",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731354,1766640289365,-500.0,0.00011813,2,"2025-12-25T05:24:49.365",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731355,1766640289395,-583.37165576,0.00011813,2,"2025-12-25T05:24:49.395",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731356,1766640289417,-47416.8533,0.00011814,2,"2025-12-25T05:24:49.417",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731357,1766640289441,-2500.0,0.00011814,2,"2025-12-25T05:24:49.441",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731358,1766640289466,-1039.5464,0.00011814,2,"2025-12-25T05:24:49.466",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731359,1766640289488,-2350.0362,0.00011814,2,"2025-12-25T05:24:49.488",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731360,1766640289512,-9001.67989212,0.00011814,2,"2025-12-25T05:24:49.512",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731361,1766640289536,-151.0,0.00011907,2,"2025-12-25T05:24:49.536",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731362,1766640289560,-151.0,0.00011907,2,"2025-12-25T05:24:49.560",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731363,1766640289583,-151.0,0.00011907,2,"2025-12-25T05:24:49.583",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731364,1766640289606,-151.0,0.00011907,2,"2025-12-25T05:24:49.606",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731365,1766640289633,-151.0,0.00011907,2,"2025-12-25T05:24:49.633",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731366,1766640289658,-151.0,0.00011907,2,"2025-12-25T05:24:49.658",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731367,1766640289680,-151.0,0.00011907,2,"2025-12-25T05:24:49.680",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731368,1766640289708,-151.0,0.00011907,2,"2025-12-25T05:24:49.708",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731369,1766640289730,-151.0,0.00011907,2,"2025-12-25T05:24:49.730",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731370,1766640289752,-151.0,0.00011907,2,"2025-12-25T05:24:49.752",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731371,1766640289774,-151.0,0.00011907,2,"2025-12-25T05:24:49.774",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731372,1766640289796,-151.0,0.00011907,2,"2025-12-25T05:24:49.796",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731373,1766640289818,-151.0,0.00011907,2,"2025-12-25T05:24:49.818",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731374,1766640289839,-151.0,0.00011907,2,"2025-12-25T05:24:49.839",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731375,1766640289861,-151.0,0.00011907,2,"2025-12-25T05:24:49.861",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731376,1766640289883,-151.0,0.00011907,2,"2025-12-25T05:24:49.883",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731377,1766640289905,-151.0,0.00011907,2,"2025-12-25T05:24:49.905",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731378,1766640289929,-151.0,0.00011907,2,"2025-12-25T05:24:49.929",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731379,1766640289951,-151.0,0.00011907,2,"2025-12-25T05:24:49.951",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731380,1766640289972,-151.0,0.00011907,2,"2025-12-25T05:24:49.972",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731381,1766640289994,-300.0,0.00011912,2,"2025-12-25T05:24:49.994",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731382,1766640290016,-1200.0,0.00011912,2,"2025-12-25T05:24:50.016",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731383,1766640290037,-248.0,0.00011912,2,"2025-12-25T05:24:50.037",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731384,1766640290060,-628.82939374,0.00011913,2,"2025-12-25T05:24:50.060",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731385,1766640290082,-898.46296694,0.00011913,2,"2025-12-25T05:24:50.082",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731386,1766640290103,-180.32884553,0.00011913,2,"2025-12-25T05:24:50.103",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731387,1766640290124,-343.43717327,0.00011913,2,"2025-12-25T05:24:50.124",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731388,1766640290153,-5403.86963183,0.00011914,2,"2025-12-25T05:24:50.153",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731389,1766640293554,-50000.0,0.00011914,2,"2025-12-25T05:24:53.554",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731390,1766640294044,-50000.0,0.00011914,2,"2025-12-25T05:24:54.044",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731391,1766640320641,3482.42,7.441e-05,2,"2025-12-25T05:25:20.641",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731392,1766640320904,1374.77296078,7.833e-05,2,"2025-12-25T05:25:20.904",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731393,1766640320928,2107.64703922,7.833e-05,2,"2025-12-25T05:25:20.928",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731394,1766640321316,2749.54592156,8.225e-05,2,"2025-12-25T05:25:21.316",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731395,1766640321339,732.87407844,8.225e-05,2,"2025-12-25T05:25:21.339",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731396,1766640321517,3482.42,8.616e-05,2,"2025-12-25T05:25:21.517",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731397,1766640321783,641.89888234,9.008e-05,2,"2025-12-25T05:25:21.783",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731398,1766640321808,2840.52111766,9.008e-05,2,"2025-12-25T05:25:21.808",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731399,1766640321967,2016.67184312,9.4e-05,2,"2025-12-25T05:25:21.967",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731400,1766640321991,1465.74815688,9.4e-05,2,"2025-12-25T05:25:21.991",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731401,1766640322164,3391.4448039,9.791e-05,2,"2025-12-25T05:25:22.164",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731402,1766640322189,90.9751961,9.791e-05,2,"2025-12-25T05:25:22.189",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731403,1766640322562,3482.42,0.00010183,2,"2025-12-25T05:25:22.562",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731404,1766640322757,1283.79776468,0.00010574,2,"2025-12-25T05:25:22.757",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731405,1766640322782,2198.62223532,0.00010574,2,"2025-12-25T05:25:22.782",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731406,1766640337060,-671.52377087,0.00010966,2,"2025-12-25T05:25:37.060",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731436,1766640341988,-244.21326873,0.00010966,2,"2025-12-25T05:25:41.988",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731437,1766640343416,-187.76251217,0.00010966,2,"2025-12-25T05:25:43.416",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731438,1766640344792,-176.04083718,0.00010966,2,"2025-12-25T05:25:44.792",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731439,1766640349335,-373.95916282,0.00010966,2,"2025-12-25T05:25:49.335",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731440,1766640358132,-342.9528579,0.00010966,2,"2025-12-25T05:25:58.132",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731441,1766640359620,-182.34796988,0.00010966,2,"2025-12-25T05:25:59.620",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731442,1766640360957,2352.69960903,8e-05,2,"2025-12-25T05:26:00.957",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731443,1766640366422,-155.26093895,0.00010966,2,"2025-12-25T05:26:06.422",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731444,1766640368032,-249.12796229,0.00010966,2,"2025-12-25T05:26:08.032",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731445,1766640373566,-240.72728583,0.00010966,2,"2025-12-25T05:26:13.566",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731446,1766640376942,-178.24211257,0.00010966,2,"2025-12-25T05:26:16.942",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731447,1766640382343,-329.64617746,0.00010966,2,"2025-12-25T05:26:22.343",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731448,1766640384363,-150.61514335,0.00010966,2,"2025-12-25T05:26:24.363",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731449,1766640384396,-101.1948126,0.00011021,2,"2025-12-25T05:26:24.396",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731450,1766640431375,205.0,9.8e-05,2,"2025-12-25T05:27:11.375",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731451,1766640435492,100.87111643,0.000101,2,"2025-12-25T05:27:15.492",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731452,1766640435516,158.24850507,0.000101,2,"2025-12-25T05:27:15.516",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731453,1766640497555,1926.15449536,0.0001,2,"2025-12-25T05:28:17.555",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731454,1766640499383,390.41223249,7.888e-05,2,"2025-12-25T05:28:19.383",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731455,1766640509152,2382.37772786,0.0001,2,"2025-12-25T05:28:29.152",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731456,1766640509180,345.42936749,0.0001,2,"2025-12-25T05:28:29.180",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731462,1766640577435,-267.5015673,0.000107,2,"2025-12-25T05:29:37.435",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731463,1766640577467,-78.98930831,0.00011021,2,"2025-12-25T05:29:37.467",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731464,1766640577499,-300.0,0.00011189,2,"2025-12-25T05:29:37.499",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731465,1766640577531,-3298.508684,0.00011301,2,"2025-12-25T05:29:37.531",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731466,1766640577626,-2110.01088078,0.00011358,2,"2025-12-25T05:29:37.626",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731467,1766640577661,-1372.40911922,0.00011358,2,"2025-12-25T05:29:37.661",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731468,1766640577690,-183.21,0.00011525,2,"2025-12-25T05:29:37.690",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731469,1766640577983,-6888.77176156,0.00011525,2,"2025-12-25T05:29:37.983",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731470,1766640578035,-10000.01,0.00011525,2,"2025-12-25T05:29:38.035",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731471,1766640578051,-2505.02823844,0.00011525,2,"2025-12-25T05:29:38.051",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731472,1766640578061,-500.0,0.00011712,2,"2025-12-25T05:29:38.061",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731473,1766640578071,-385.0,0.00011748,2,"2025-12-25T05:29:38.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731474,1766640578081,-3482.42,0.00011749,2,"2025-12-25T05:29:38.081",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731475,1766640578091,-250.0,0.0001177,2,"2025-12-25T05:29:38.091",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731476,1766640578101,-300.0,0.00011812,2,"2025-12-25T05:29:38.101",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731477,1766640578111,-264.9740596,0.00011813,2,"2025-12-25T05:29:38.111",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731478,1766640578121,-173.70515845,0.00011813,2,"2025-12-25T05:29:38.121",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731479,1766640578131,-231.48573953,0.00011813,2,"2025-12-25T05:29:38.131",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731480,1766640578141,-500.0,0.00011813,2,"2025-12-25T05:29:38.141",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731481,1766640578151,-475.90699347,0.00011813,2,"2025-12-25T05:29:38.151",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731482,1766640578161,-500.0,0.00011813,2,"2025-12-25T05:29:38.161",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731483,1766640578171,-431.48981051,0.00011813,2,"2025-12-25T05:29:38.171",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731484,1766640580358,-124.4049808,0.00011813,2,"2025-12-25T05:29:40.358",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731485,1766640580391,-352.29594973,0.00011813,2,"2025-12-25T05:29:40.391",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731486,1766640580426,-555.89479131,0.00011813,2,"2025-12-25T05:29:40.426",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731487,1766640580508,-7934.81855632,0.00011814,2,"2025-12-25T05:29:40.508",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731488,1766640580523,-10000.01,0.00011814,2,"2025-12-25T05:29:40.523",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731489,1766640583382,-10000.01,0.00011814,2,"2025-12-25T05:29:43.382",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731490,1766640583506,-10000.01,0.00011814,2,"2025-12-25T05:29:43.506",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731491,1766640583639,-3576.97944368,0.00011814,2,"2025-12-25T05:29:43.639",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731492,1766640583669,-346.05111264,0.00011814,2,"2025-12-25T05:29:43.669",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731493,1766640583940,-2153.94888736,0.00011814,2,"2025-12-25T05:29:43.940",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731494,1766640583978,-198.00395991,0.00011814,2,"2025-12-25T05:29:43.978",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731495,1766640584009,-3841.33714596,0.00011814,2,"2025-12-25T05:29:44.009",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731496,1766640584040,-151.0,0.00011907,2,"2025-12-25T05:29:44.040",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731497,1766640584070,-151.0,0.00011907,2,"2025-12-25T05:29:44.070",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731498,1766640584101,-296.50040685,0.00011907,2,"2025-12-25T05:29:44.101",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731499,1766640584132,-151.0,0.00011907,2,"2025-12-25T05:29:44.132",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731500,1766640584163,-151.0,0.00011907,2,"2025-12-25T05:29:44.163",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731501,1766640584292,-120.32697456,0.00011907,2,"2025-12-25T05:29:44.292",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731502,1766640607987,302.15446449,0.000226,120,"2025-12-25T05:30:07.987",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731504,1766640631736,-555.89479131,0.00011813,2,"2025-12-25T05:30:31.736",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731505,1766640631747,-247.0,0.00011813,2,"2025-12-25T05:30:31.747",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731506,1766640631756,-943.38719653,0.00011814,2,"2025-12-25T05:30:31.756",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731509,1766640631765,-8101.51190289,0.00011814,2,"2025-12-25T05:30:31.765",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731512,1766640631779,-6011.25390204,0.000119,2,"2025-12-25T05:30:31.779",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731515,1766640631788,-300.0,0.00011906,2,"2025-12-25T05:30:31.788",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731517,1766640631797,-300.0,0.00011906,2,"2025-12-25T05:30:31.797",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731519,1766640631807,-1200.0,0.00011906,2,"2025-12-25T05:30:31.807",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731520,1766640631816,-300.0,0.00011906,2,"2025-12-25T05:30:31.816",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731521,1766640631826,-30.67302544,0.00011907,2,"2025-12-25T05:30:31.826",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731522,1766640631836,-151.0,0.00011907,2,"2025-12-25T05:30:31.836",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731523,1766640631846,-151.0,0.00011907,2,"2025-12-25T05:30:31.846",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731524,1766640631856,-500.0,0.00011907,2,"2025-12-25T05:30:31.856",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731525,1766640631865,-151.0,0.00011907,2,"2025-12-25T05:30:31.865",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731526,1766640631875,-500.0,0.00011907,2,"2025-12-25T05:30:31.875",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731527,1766640631884,-151.0,0.00011907,2,"2025-12-25T05:30:31.884",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731528,1766640631894,-500.0,0.00011907,2,"2025-12-25T05:30:31.894",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731529,1766640631903,-151.0,0.00011907,2,"2025-12-25T05:30:31.903",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731530,1766640631913,-500.0,0.00011907,2,"2025-12-25T05:30:31.913",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731531,1766640631922,-151.0,0.00011907,2,"2025-12-25T05:30:31.922",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731532,1766640631931,-500.0,0.00011907,2,"2025-12-25T05:30:31.931",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731533,1766640631941,-500.0,0.00011907,2,"2025-12-25T05:30:31.941",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731534,1766640631951,-151.0,0.00011907,2,"2025-12-25T05:30:31.951",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731535,1766640631960,-500.0,0.00011907,2,"2025-12-25T05:30:31.960",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731536,1766640631970,-500.0,0.00011907,2,"2025-12-25T05:30:31.970",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731537,1766640631979,-500.0,0.00011907,2,"2025-12-25T05:30:31.979",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731538,1766640631989,-151.0,0.00011907,2,"2025-12-25T05:30:31.989",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731539,1766640631998,-500.0,0.00011907,2,"2025-12-25T05:30:31.998",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731540,1766640632007,-500.0,0.00011907,2,"2025-12-25T05:30:32.007",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731541,1766640632017,-500.0,0.00011907,2,"2025-12-25T05:30:32.017",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731542,1766640632026,-500.0,0.00011907,2,"2025-12-25T05:30:32.026",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731543,1766640632036,-500.0,0.00011907,2,"2025-12-25T05:30:32.036",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731544,1766640632045,-500.0,0.00011907,2,"2025-12-25T05:30:32.045",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731545,1766640632055,-207.4,0.00011907,2,"2025-12-25T05:30:32.055",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731546,1766640632065,-500.0,0.00011907,2,"2025-12-25T05:30:32.065",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731547,1766640632074,-500.0,0.00011907,2,"2025-12-25T05:30:32.074",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731548,1766640632084,-500.0,0.00011907,2,"2025-12-25T05:30:32.084",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731550,1766640632093,-500.0,0.00011907,2,"2025-12-25T05:30:32.093",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731552,1766640632103,-500.0,0.00011907,2,"2025-12-25T05:30:32.103",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731555,1766640632112,-500.0,0.00011907,2,"2025-12-25T05:30:32.112",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731557,1766640632122,-500.0,0.00011907,2,"2025-12-25T05:30:32.122",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731558,1766640632132,-500.0,0.00011913,2,"2025-12-25T05:30:32.132",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731559,1766640632141,-158.42633911,0.00011913,2,"2025-12-25T05:30:32.141",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731560,1766640632151,-296.33686939,0.00011913,2,"2025-12-25T05:30:32.151",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731561,1766640632160,-550899.05216177,0.00011914,2,"2025-12-25T05:30:32.160",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731562,1766640632402,-150.99,0.00011914,2,"2025-12-25T05:30:32.402",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731563,1766640632415,-9999.99,0.00011914,2,"2025-12-25T05:30:32.415",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731564,1766640632425,-999.99,0.00011914,2,"2025-12-25T05:30:32.425",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731565,1766640632435,-9999.99,0.00011914,2,"2025-12-25T05:30:32.435",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731566,1766640632445,-5930.36961123,0.00012,2,"2025-12-25T05:30:32.445",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731567,1766640632455,-300.0,0.00012123,2,"2025-12-25T05:30:32.455",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731568,1766640632466,-250.0,0.00012123,2,"2025-12-25T05:30:32.466",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731569,1766640632476,-150.0,0.00012135,2,"2025-12-25T05:30:32.476",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731570,1766640632486,-3482.42,0.00012141,2,"2025-12-25T05:30:32.486",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731571,1766640632495,-8101.51190284,0.00012379,2,"2025-12-25T05:30:32.495",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731572,1766640632505,-3841.33714591,0.00012386,2,"2025-12-25T05:30:32.505",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731573,1766640632515,-3482.42,0.00012533,2,"2025-12-25T05:30:32.515",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731574,1766640632525,-943.38719648,0.00012541,2,"2025-12-25T05:30:32.525",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731575,1766640632535,-14782.8116,0.00012562,2,"2025-12-25T05:30:32.535",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731576,1766640632546,-1000.0,0.00012562,2,"2025-12-25T05:30:32.546",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731577,1766640632555,-3482.42,0.00012924,2,"2025-12-25T05:30:32.555",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731578,1766640632565,-8101.51190284,0.00012944,2,"2025-12-25T05:30:32.565",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731579,1766640632575,-3841.33714591,0.00012958,2,"2025-12-25T05:30:32.575",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731580,1766640632585,-250.0,0.00012994,2,"2025-12-25T05:30:32.585",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731581,1766640632594,-4414.32695484,0.00013,2,"2025-12-25T05:30:32.594",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731582,1766640632603,-5330.63924216,0.0001305,2,"2025-12-25T05:30:32.603",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731583,1766640632613,-420.0,0.00013071,2,"2025-12-25T05:30:32.613",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731584,1766640632623,-1680.0,0.00013096,2,"2025-12-25T05:30:32.623",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731585,1766640632633,-250.0,0.00013104,2,"2025-12-25T05:30:32.633",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731586,1766640632643,-699.0,0.00013246,2,"2025-12-25T05:30:32.643",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731587,1766640632653,-943.38719648,0.00013267,2,"2025-12-25T05:30:32.653",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731588,1766640632662,-3482.42,0.00013316,2,"2025-12-25T05:30:32.662",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731589,1766640632672,-8101.51190284,0.00013509,2,"2025-12-25T05:30:32.672",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731590,1766640632682,-3841.33714591,0.00013529,2,"2025-12-25T05:30:32.682",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731591,1766640632691,-500.0,0.00013698,2,"2025-12-25T05:30:32.691",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731592,1766640632701,-500.0,0.00013698,2,"2025-12-25T05:30:32.701",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731593,1766640632710,-500.0,0.00013698,2,"2025-12-25T05:30:32.710",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731594,1766640632719,-500.0,0.00013698,2,"2025-12-25T05:30:32.719",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731595,1766640632729,-500.0,0.00013698,2,"2025-12-25T05:30:32.729",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731596,1766640632739,-500.0,0.00013698,2,"2025-12-25T05:30:32.739",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731597,1766640632749,-1000.0,0.00013699,2,"2025-12-25T05:30:32.749",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731598,1766640632758,-3482.42,0.00013708,2,"2025-12-25T05:30:32.758",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731599,1766640632768,-130738.58821123,0.0001399,2,"2025-12-25T05:30:32.768",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731600,1766640632787,-943.38719648,0.00013994,2,"2025-12-25T05:30:32.787",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731601,1766640632796,-194.59845631,0.00013999,2,"2025-12-25T05:30:32.796",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731602,1766640632805,-3482.42,0.00014099,2,"2025-12-25T05:30:32.805",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731603,1766640632815,-3841.33714591,0.00014101,2,"2025-12-25T05:30:32.815",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731604,1766640632827,-425.0,0.0001435,2,"2025-12-25T05:30:32.827",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731605,1766640632837,-150.99,0.00014358,2,"2025-12-25T05:30:32.837",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731606,1766640632846,-299.99,0.00014358,2,"2025-12-25T05:30:32.846",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731607,1766640632856,-10282.93147683,0.0001439,2,"2025-12-25T05:30:32.856",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731608,1766640632866,-2351.0,0.00014406,2,"2025-12-25T05:30:32.866",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731609,1766640632876,-3482.42,0.00014491,2,"2025-12-25T05:30:32.876",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731610,1766640632885,-268.5,0.00014497,2,"2025-12-25T05:30:32.885",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731611,1766640632895,-215.6315306,0.00014646,2,"2025-12-25T05:30:32.895",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731612,1766640632905,-3841.33714591,0.00014673,2,"2025-12-25T05:30:32.905",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731613,1766640632914,-151.0,0.00014698,2,"2025-12-25T05:30:32.914",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731614,1766640632923,-943.38719648,0.0001472,2,"2025-12-25T05:30:32.923",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731615,1766640632933,-151.0,0.00014721,2,"2025-12-25T05:30:32.933",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731616,1766640632943,-151.0,0.00014753,2,"2025-12-25T05:30:32.943",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731617,1766640632952,-3482.42,0.00014883,2,"2025-12-25T05:30:32.952",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731618,1766640632962,-235.22772183,0.00014915,2,"2025-12-25T05:30:32.962",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731619,1766640632973,-150.0,0.00014923,2,"2025-12-25T05:30:32.973",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731620,1766640632983,-190.0,0.00015,2,"2025-12-25T05:30:32.983",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731621,1766640632992,-1564.91483408,0.00015,14,"2025-12-25T05:30:32.992",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731622,1766640633003,-3841.33714591,0.00015245,2,"2025-12-25T05:30:33.003",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731623,1766640633012,-194.59845631,0.000154,2,"2025-12-25T05:30:33.012",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731624,1766640633022,-943.38719648,0.00015447,2,"2025-12-25T05:30:33.022",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731625,1766640633032,-3841.33714591,0.00015816,2,"2025-12-25T05:30:33.032",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731626,1766640633043,-751.0,0.00015846,2,"2025-12-25T05:30:33.043",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731627,1766640633063,-717.59871608,0.000159,2,"2025-12-25T05:30:33.063",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731628,1766640633073,-6775.69878296,0.00016,2,"2025-12-25T05:30:33.073",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731629,1766640633083,-37711.49496451,0.00016,2,"2025-12-25T05:30:33.083",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731630,1766640633095,-1171.15387376,0.00016,2,"2025-12-25T05:30:33.095",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731631,1766640633570,-19.07198869,0.00016,2,"2025-12-25T05:30:33.570",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731632,1766640633582,-434.30423461,0.00016,2,"2025-12-25T05:30:33.582",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731633,1766640633594,-1707.54897056,0.00016,2,"2025-12-25T05:30:33.594",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731634,1766640633609,-699.81095237,0.00016,2,"2025-12-25T05:30:33.609",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731635,1766640633621,-731.71018286,0.00016,2,"2025-12-25T05:30:33.621",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731636,1766640633632,-544.02,0.00016,2,"2025-12-25T05:30:33.632",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731637,1766640633643,-437.436765,0.00016,2,"2025-12-25T05:30:33.643",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731638,1766640633658,-467.98256074,0.00016,2,"2025-12-25T05:30:33.658",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731639,1766640633669,-260.99999986,0.00016,2,"2025-12-25T05:30:33.669",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731640,1766640633680,-4833.3439008,0.00016,2,"2025-12-25T05:30:33.680",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731641,1766640633691,-559.2491887,0.00016,2,"2025-12-25T05:30:33.691",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731645,1766640637938,-8101.51190284,0.00014074,2,"2025-12-25T05:30:37.938",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731646,1766640637948,-6860.93938143,0.00016,2,"2025-12-25T05:30:37.948",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731647,1766640638105,-159138.82907059,0.00016,2,"2025-12-25T05:30:38.105",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731648,1766640638115,-611.79223266,0.00016,2,"2025-12-25T05:30:38.115",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731649,1766640638125,-186251.71012597,0.00016,4,"2025-12-25T05:30:38.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731650,1766640638135,-150.0,0.00016023,2,"2025-12-25T05:30:38.135",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731651,1766640638146,-500.0,0.00016023,2,"2025-12-25T05:30:38.146",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731652,1766640638156,-150.0,0.00016023,2,"2025-12-25T05:30:38.156",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731653,1766640638165,-183.77130644,0.00016023,2,"2025-12-25T05:30:38.165",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731654,1766640638175,-150.0,0.00016023,2,"2025-12-25T05:30:38.175",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731655,1766640638185,-500.0,0.00016023,2,"2025-12-25T05:30:38.185",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731656,1766640638195,-500.0,0.00016023,2,"2025-12-25T05:30:38.195",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731657,1766640638205,-500.0,0.00016023,2,"2025-12-25T05:30:38.205",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731658,1766640638216,-500.0,0.00016023,2,"2025-12-25T05:30:38.216",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731660,1766640638226,-500.0,0.00016023,2,"2025-12-25T05:30:38.226",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731662,1766640638236,-150.0,0.00016023,2,"2025-12-25T05:30:38.236",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731664,1766640638246,-150.0,0.0001605,2,"2025-12-25T05:30:38.246",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731666,1766640638255,-500.0,0.0001605,2,"2025-12-25T05:30:38.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731668,1766640638266,-150.0,0.0001605,2,"2025-12-25T05:30:38.266",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731670,1766640638279,-150.0,0.0001605,2,"2025-12-25T05:30:38.279",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731671,1766640638289,-500.0,0.0001605,2,"2025-12-25T05:30:38.289",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731673,1766640638299,-500.0,0.0001605,2,"2025-12-25T05:30:38.299",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731675,1766640638309,-500.0,0.0001605,2,"2025-12-25T05:30:38.309",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731677,1766640638319,-500.0,0.0001605,2,"2025-12-25T05:30:38.319",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731679,1766640638329,-500.0,0.0001605,2,"2025-12-25T05:30:38.329",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731681,1766640638339,-717.59871606,0.00016077,2,"2025-12-25T05:30:38.339",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731683,1766640638349,-150.0,0.00016078,2,"2025-12-25T05:30:38.349",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731685,1766640638359,-500.0,0.00016078,2,"2025-12-25T05:30:38.359",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731687,1766640638369,-200.0,0.00016078,2,"2025-12-25T05:30:38.369",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731688,1766640638379,-150.0,0.00016078,2,"2025-12-25T05:30:38.379",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731689,1766640638389,-428.0,0.00016078,2,"2025-12-25T05:30:38.389",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731690,1766640638399,-500.0,0.00016078,2,"2025-12-25T05:30:38.399",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731691,1766640638410,-350.0,0.00016078,2,"2025-12-25T05:30:38.410",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731692,1766640638425,-336.02366734,0.00016078,2,"2025-12-25T05:30:38.425",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731693,1766640638436,-174.0,0.00016078,2,"2025-12-25T05:30:38.436",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731694,1766640638446,-153.27687063,0.00016105,2,"2025-12-25T05:30:38.446",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731695,1766640638456,-500.0,0.00016105,2,"2025-12-25T05:30:38.456",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731696,1766640638466,-174.82250522,0.00016105,2,"2025-12-25T05:30:38.466",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731697,1766640638476,-578.96689898,0.00016105,2,"2025-12-25T05:30:38.476",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731698,1766640638487,-5528.98,0.00016116,2,"2025-12-25T05:30:38.487",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731699,1766640638497,-402.48179652,0.00016133,2,"2025-12-25T05:30:38.497",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731700,1766640638507,-943.38719648,0.00016173,2,"2025-12-25T05:30:38.507",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731701,1766640638517,-5000.00898991,0.000162,5,"2025-12-25T05:30:38.517",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731702,1766640638526,-717.59871606,0.00016253,2,"2025-12-25T05:30:38.526",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731703,1766640638536,-500.0,0.00016309,2,"2025-12-25T05:30:38.536",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731704,1766640638546,-500.0,0.00016336,2,"2025-12-25T05:30:38.546",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731705,1766640638556,-500.0,0.00016364,2,"2025-12-25T05:30:38.556",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731706,1766640638566,-1852.42,0.00016381,2,"2025-12-25T05:30:38.566",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731707,1766640638576,-3841.33714591,0.00016388,2,"2025-12-25T05:30:38.576",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731708,1766640638586,-500.0,0.00016391,2,"2025-12-25T05:30:38.586",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731709,1766640638596,-500.0,0.00016419,2,"2025-12-25T05:30:38.596",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731710,1766640638606,-717.59871606,0.0001643,2,"2025-12-25T05:30:38.606",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731711,1766640638615,-500.0,0.00016438,2,"2025-12-25T05:30:38.615",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731712,1766640638625,-462.90677308,0.00016438,2,"2025-12-25T05:30:38.625",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731713,1766640638635,-500.0,0.00016438,2,"2025-12-25T05:30:38.635",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731714,1766640638644,-500.0,0.00016438,2,"2025-12-25T05:30:38.644",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731715,1766640638654,-600.0,0.00016438,2,"2025-12-25T05:30:38.654",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731716,1766640638664,-500.0,0.00016446,2,"2025-12-25T05:30:38.664",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731717,1766640638674,-171.41662455,0.00016473,2,"2025-12-25T05:30:38.674",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731718,1766640638684,-358.86034089,0.000166,2,"2025-12-25T05:30:38.684",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731719,1766640638693,-717.59871606,0.00016607,2,"2025-12-25T05:30:38.693",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731720,1766640638703,-717.59871606,0.00016783,2,"2025-12-25T05:30:38.703",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731721,1766640638712,-194.59845631,0.000168,2,"2025-12-25T05:30:38.712",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731722,1766640638722,-470.44457228,0.000169,2,"2025-12-25T05:30:38.722",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731723,1766640638732,-182.35143652,0.000169,2,"2025-12-25T05:30:38.732",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731724,1766640638741,-1243.4106652,0.000169,2,"2025-12-25T05:30:38.741",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731725,1766640638751,-223.45632631,0.000169,2,"2025-12-25T05:30:38.751",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731726,1766640638761,-943.38719648,0.000169,2,"2025-12-25T05:30:38.761",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731727,1766640638771,-717.59871606,0.0001696,2,"2025-12-25T05:30:38.771",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731728,1766640638790,-3841.33714591,0.0001696,2,"2025-12-25T05:30:38.790",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731729,1766640638800,-500.0,0.00016973,2,"2025-12-25T05:30:38.800",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731730,1766640638810,-466.57897047,0.00016973,2,"2025-12-25T05:30:38.810",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731731,1766640638822,-500.0,0.00016973,2,"2025-12-25T05:30:38.822",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731732,1766640638831,-437.14765558,0.00016973,2,"2025-12-25T05:30:38.831",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731733,1766640638841,-500.0,0.00016973,2,"2025-12-25T05:30:38.841",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731734,1766640638854,-600.0,0.00016986,2,"2025-12-25T05:30:38.854",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731735,1766640638865,-300.0,0.00016999,2,"2025-12-25T05:30:38.865",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731736,1766640638876,-300.0,0.00016999,2,"2025-12-25T05:30:38.876",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731737,1766640638888,-250.0,0.00017,2,"2025-12-25T05:30:38.888",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731738,1766640638898,-4901128.80944392,0.00017,2,"2025-12-25T05:30:38.898",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731739,1766640638913,-534.67940168,0.00017,2,"2025-12-25T05:30:38.913",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731740,1766640638927,-348.53804492,0.00017,2,"2025-12-25T05:30:38.927",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731743,1766640640020,-2101.26060921,0.00011714,2,"2025-12-25T05:30:40.020",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731744,1766640640078,-612.4781407,0.00011714,2,"2025-12-25T05:30:40.078",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731745,1766640640137,-597.04640124,0.00011714,2,"2025-12-25T05:30:40.137",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731746,1766640640149,-2110.08564558,0.00011714,2,"2025-12-25T05:30:40.149",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731747,1766640640195,-1726.00720309,0.00011714,2,"2025-12-25T05:30:40.195",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731748,1766640640207,-4119.45280101,0.00011714,2,"2025-12-25T05:30:40.207",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731749,1766640640219,-988733.66919917,0.00011714,2,"2025-12-25T05:30:40.219",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731750,1766640640229,-8101.51190284,0.0001464,2,"2025-12-25T05:30:40.229",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731751,1766640640239,-291.90393285,0.00015916,2,"2025-12-25T05:30:40.239",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731752,1766640640248,-6757743.99143017,0.00017,2,"2025-12-25T05:30:40.248",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731776,1766640645905,-1181.39263457,0.00015205,2,"2025-12-25T05:30:45.905",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731777,1766640646068,-500.0,0.00013698,2,"2025-12-25T05:30:46.068",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731779,1766640646371,-4189.71639084,0.00015205,2,"2025-12-25T05:30:46.371",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731782,1766640882609,-500.0,0.00011703,2,"2025-12-25T05:34:42.609",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731783,1766640882647,-500.0,0.00011703,2,"2025-12-25T05:34:42.647",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731784,1766640882678,-500.0,0.00011703,2,"2025-12-25T05:34:42.678",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731785,1766640882714,-350.82434289,0.00011703,2,"2025-12-25T05:34:42.714",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731786,1766640882745,-500.0,0.00011703,2,"2025-12-25T05:34:42.745",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731787,1766640882781,-500.0,0.00011703,2,"2025-12-25T05:34:42.781",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731788,1766640882812,-300.0,0.00011703,2,"2025-12-25T05:34:42.812",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731789,1766640882993,-3698.36131422,0.00011704,2,"2025-12-25T05:34:42.993",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731790,1766640883029,-10000.01,0.00011704,2,"2025-12-25T05:34:43.029",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731791,1766640883054,-10000.01,0.00011704,2,"2025-12-25T05:34:43.054",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731792,1766640883091,-10000.01,0.00011704,2,"2025-12-25T05:34:43.091",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731793,1766640883223,-10000.01,0.00011704,2,"2025-12-25T05:34:43.223",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731794,1766640883335,-1992.14171263,0.00011704,2,"2025-12-25T05:34:43.335",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731795,1766640883367,-206.83447757,0.00011713,2,"2025-12-25T05:34:43.367",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731796,1766640883399,-500.0,0.00011713,2,"2025-12-25T05:34:43.399",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731797,1766640883433,-209.83607413,0.00011713,2,"2025-12-25T05:34:43.433",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731798,1766640883688,-439.90975868,0.00011713,2,"2025-12-25T05:34:43.688",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731799,1766640883719,-1200.0,0.00011713,2,"2025-12-25T05:34:43.719",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731800,1766640883905,-902.56595398,0.00011714,2,"2025-12-25T05:34:43.905",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731801,1766640883929,-10000.01,0.00011714,2,"2025-12-25T05:34:43.929",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731802,1766640883945,-10000.01,0.00011714,2,"2025-12-25T05:34:43.945",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731803,1766640883965,-10000.01,0.00011714,2,"2025-12-25T05:34:43.965",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731804,1766640888673,-10000.01,0.00011714,2,"2025-12-25T05:34:48.673",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731805,1766640891683,-10000.01,0.00011714,2,"2025-12-25T05:34:51.683",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731806,1766640891794,-10000.01,0.00011714,2,"2025-12-25T05:34:51.794",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731807,1766640891905,-10000.01,0.00011714,2,"2025-12-25T05:34:51.905",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731808,1766640892006,-10000.01,0.00011714,2,"2025-12-25T05:34:52.006",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731809,1766640892121,-10000.01,0.00011714,2,"2025-12-25T05:34:52.121",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731810,1766640892245,-10000.01,0.00011714,2,"2025-12-25T05:34:52.245",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731811,1766640892373,-10000.01,0.00011714,2,"2025-12-25T05:34:52.373",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731812,1766640892487,-10000.01,0.00011714,2,"2025-12-25T05:34:52.487",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731813,1766640903877,-500.0,0.00011703,2,"2025-12-25T05:35:03.877",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731814,1766640903915,-500.0,0.00011703,2,"2025-12-25T05:35:03.915",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731815,1766640903958,-500.0,0.00011703,2,"2025-12-25T05:35:03.958",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731816,1766640904000,-151.00753019,0.00011703,2,"2025-12-25T05:35:04.000",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731817,1766640904037,-300.0,0.00011713,2,"2025-12-25T05:35:04.037",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731818,1766640904070,-1200.0,0.00011713,2,"2025-12-25T05:35:04.070",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731819,1766640904214,-3697.99493962,0.00011714,2,"2025-12-25T05:35:04.214",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731820,1766640906878,-300.0,0.00011708,2,"2025-12-25T05:35:06.878",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731821,1766640906923,-9400.01,0.00011714,2,"2025-12-25T05:35:06.923",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731822,1766640909846,-10000.01,0.00011714,2,"2025-12-25T05:35:09.846",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731823,1766640910010,-10000.01,0.00011714,2,"2025-12-25T05:35:10.010",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731824,1766640910155,-10000.01,0.00011714,2,"2025-12-25T05:35:10.155",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731825,1766640910255,-10000.01,0.00011714,2,"2025-12-25T05:35:10.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731826,1766640910383,-10000.01,0.00011714,2,"2025-12-25T05:35:10.383",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731827,1766640910490,-10000.01,0.00011714,2,"2025-12-25T05:35:10.490",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731828,1766640910621,-10000.01,0.00011714,2,"2025-12-25T05:35:10.621",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731829,1766640925067,-10000.01,0.00011714,2,"2025-12-25T05:35:25.067",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731830,1766640925183,-10000.01,0.00011714,2,"2025-12-25T05:35:25.183",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731831,1766640927985,-10000.01,0.00011714,2,"2025-12-25T05:35:27.985",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731832,1766640928249,-10000.01,0.00011714,2,"2025-12-25T05:35:28.249",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731833,1766640928443,-10000.01,0.00011714,2,"2025-12-25T05:35:28.443",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731834,1766640928567,-10000.01,0.00011714,2,"2025-12-25T05:35:28.567",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731835,1766640928700,-10000.01,0.00011714,2,"2025-12-25T05:35:28.700",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731836,1766640928825,-10000.01,0.00011714,2,"2025-12-25T05:35:28.825",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731837,1766640937093,-10000.01,0.00011614,2,"2025-12-25T05:35:37.093",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731838,1766640944225,-10000.01,0.00011614,2,"2025-12-25T05:35:44.225",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731839,1766640953990,-769.79160068,0.00020793,30,"2025-12-25T05:35:53.990",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731840,1766641206951,-244.0,0.00011466,2,"2025-12-25T05:40:06.951",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731841,1766641206978,-143.52475697,0.00011466,2,"2025-12-25T05:40:06.978",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731842,1766641313653,-62.22524303,0.00011466,2,"2025-12-25T05:41:53.653",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731843,1766641313676,-138.68150828,0.00011511,2,"2025-12-25T05:41:53.676",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731844,1766641317129,-658.15154528,0.00011511,2,"2025-12-25T05:41:57.129",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731845,1766641318685,-364.46315353,0.00011511,2,"2025-12-25T05:41:58.685",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731846,1766641318725,-95.1595228,0.00011513,2,"2025-12-25T05:41:58.725",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731847,1766641321976,-177.89287093,0.00011513,2,"2025-12-25T05:42:01.976",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731848,1766641324584,-467.83926703,0.00011513,2,"2025-12-25T05:42:04.584",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731849,1766641342059,-424.23855293,0.00011339,2,"2025-12-25T05:42:22.059",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731850,1766641343727,-75.76144707,0.00011339,2,"2025-12-25T05:42:23.727",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731851,1766641343759,-500.0,0.00011339,2,"2025-12-25T05:42:23.759",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731852,1766641343791,-500.0,0.00011339,2,"2025-12-25T05:42:23.791",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731853,1766641343822,-150.0,0.00011339,2,"2025-12-25T05:42:23.822",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731854,1766641343853,-500.0,0.00011339,2,"2025-12-25T05:42:23.853",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731855,1766641343884,-500.0,0.00011366,2,"2025-12-25T05:42:23.884",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731856,1766641343914,-500.0,0.00011366,2,"2025-12-25T05:42:23.914",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731857,1766641343946,-500.0,0.00011366,2,"2025-12-25T05:42:23.946",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731858,1766641343977,-500.0,0.00011366,2,"2025-12-25T05:42:23.977",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731859,1766641344008,-500.0,0.00011394,2,"2025-12-25T05:42:24.008",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731860,1766641344039,-350.0,0.00011394,2,"2025-12-25T05:42:24.039",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731861,1766641344071,-174.0,0.00011394,2,"2025-12-25T05:42:24.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731862,1766641344103,-164.46343852,0.00011394,2,"2025-12-25T05:42:24.103",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731863,1766641344259,-171.56022882,0.00011394,2,"2025-12-25T05:42:24.259",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731864,1766641344283,-125.69977118,0.00011421,2,"2025-12-25T05:42:24.283",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731865,1766641344400,-171.56022882,0.00011421,2,"2025-12-25T05:42:24.400",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731866,1766641346606,-281.70689898,0.00011421,2,"2025-12-25T05:42:26.606",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731867,1766641346637,-420.40454632,0.00011513,2,"2025-12-25T05:42:26.637",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731868,1766641346667,-300.0,0.00011513,2,"2025-12-25T05:42:26.667",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731869,1766641346698,-250.0,0.00011513,2,"2025-12-25T05:42:26.698",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731870,1766641346728,-1161.29620708,0.00011514,2,"2025-12-25T05:42:26.728",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731871,1766641346759,-162.74,0.00011541,2,"2025-12-25T05:42:26.759",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731872,1766641346789,-250.0,0.00011558,2,"2025-12-25T05:42:26.789",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731873,1766641346819,-300.0,0.0001161,2,"2025-12-25T05:42:26.819",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731874,1766641346848,-150.0,0.0001161,2,"2025-12-25T05:42:26.848",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731875,1766641346877,-500.0,0.00011611,2,"2025-12-25T05:42:26.877",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731876,1766641346907,-300.0,0.00011611,2,"2025-12-25T05:42:26.907",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731877,1766641346937,-647.71469524,0.00011611,2,"2025-12-25T05:42:26.937",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731878,1766641347145,-552.28530476,0.00011611,2,"2025-12-25T05:42:27.145",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731879,1766641353449,-216.93253067,0.0001161,2,"2025-12-25T05:42:33.449",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731880,1766641353480,-200.5323999,0.0001161,2,"2025-12-25T05:42:33.480",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731881,1766641353516,-500.0,0.0001161,2,"2025-12-25T05:42:33.516",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731882,1766641353547,-500.0,0.0001161,2,"2025-12-25T05:42:33.547",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731883,1766641353577,-500.0,0.0001161,2,"2025-12-25T05:42:33.577",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731884,1766641353613,-500.0,0.0001161,2,"2025-12-25T05:42:33.613",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731885,1766641353643,-500.0,0.0001161,2,"2025-12-25T05:42:33.643",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731886,1766641353673,-500.0,0.0001161,2,"2025-12-25T05:42:33.673",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731887,1766641353709,-500.0,0.0001161,2,"2025-12-25T05:42:33.709",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731888,1766641353746,-500.0,0.0001161,2,"2025-12-25T05:42:33.746",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731889,1766641353777,-162.75370381,0.0001161,2,"2025-12-25T05:42:33.777",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731890,1766641354732,-158.69026474,0.0001161,2,"2025-12-25T05:42:34.732",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731891,1766641354742,-500.0,0.0001161,2,"2025-12-25T05:42:34.742",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731892,1766641354752,-180.8824665,0.0001161,2,"2025-12-25T05:42:34.752",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731893,1766641402527,-288.90533939,0.00011433,2,"2025-12-25T05:43:22.527",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731894,1766641405719,-211.09466061,0.00011433,2,"2025-12-25T05:43:25.719",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731895,1766641405743,-150.0,0.00011433,2,"2025-12-25T05:43:25.743",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731896,1766641405767,-131.34108858,0.00011433,2,"2025-12-25T05:43:25.767",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731897,1766641407773,-52.43021786,0.00011433,2,"2025-12-25T05:43:27.773",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731898,1766641407798,-150.0,0.00011433,2,"2025-12-25T05:43:27.798",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731899,1766641407822,-18.02636926,0.00011433,2,"2025-12-25T05:43:27.822",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731900,1766641409807,-160.79287812,0.00011433,2,"2025-12-25T05:43:29.807",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731901,1766641412420,-169.30485527,0.00011433,2,"2025-12-25T05:43:32.420",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731902,1766641413915,-151.87589735,0.00011433,2,"2025-12-25T05:43:33.915",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731903,1766641413938,-95.03604909,0.00011433,2,"2025-12-25T05:43:33.938",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731904,1766641416014,-54.96395091,0.00011433,2,"2025-12-25T05:43:36.014",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731905,1766641416039,-307.84432286,0.0001146,2,"2025-12-25T05:43:36.039",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731906,1766641418525,-192.15567714,0.0001146,2,"2025-12-25T05:43:38.525",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731907,1766641418549,-42.53207322,0.0001146,2,"2025-12-25T05:43:38.549",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731908,1766641420787,-107.46792678,0.0001146,2,"2025-12-25T05:43:40.787",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731909,1766641420810,-97.25397898,0.0001146,2,"2025-12-25T05:43:40.810",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731910,1766641422314,-52.74602102,0.0001146,2,"2025-12-25T05:43:42.314",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731911,1766641422339,-183.55809121,0.0001146,2,"2025-12-25T05:43:42.339",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731912,1766641424490,-277.73185187,0.00011072,2,"2025-12-25T05:43:44.490",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731913,1766641426615,-258.817403,0.00011072,2,"2025-12-25T05:43:46.615",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731922,1766641429497,-441.87068705,0.00011072,2,"2025-12-25T05:43:49.497",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731923,1766641433738,-300.0,0.00011021,2,"2025-12-25T05:43:53.738",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731924,1766641435037,-700.0,0.00011021,2,"2025-12-25T05:43:55.037",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731925,1766641435068,-3251.47005808,0.00011072,2,"2025-12-25T05:43:55.068",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731926,1766641435099,-316.44190879,0.0001146,2,"2025-12-25T05:43:55.099",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731927,1766641435129,-150.0,0.0001146,2,"2025-12-25T05:43:55.129",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731928,1766641435159,-500.0,0.00011488,2,"2025-12-25T05:43:55.159",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731929,1766641435476,-164.18606626,0.00011488,2,"2025-12-25T05:43:55.476",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731930,1766641438933,-35.81393374,0.00011488,2,"2025-12-25T05:43:58.933",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731931,1766641438967,-500.0,0.00011488,2,"2025-12-25T05:43:58.967",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731932,1766641438999,-150.0,0.00011488,2,"2025-12-25T05:43:58.999",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731933,1766641439031,-200.0,0.00011488,2,"2025-12-25T05:43:59.031",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731934,1766641439061,-883.0968,0.00011514,2,"2025-12-25T05:43:59.061",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731935,1766641439093,-2449.8674,0.00011514,2,"2025-12-25T05:43:59.093",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731936,1766641439125,-500.0,0.00011515,2,"2025-12-25T05:43:59.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731937,1766641439159,-219.49880842,0.00011515,2,"2025-12-25T05:43:59.159",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731938,1766641439334,-123.45611568,0.00011515,2,"2025-12-25T05:43:59.334",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731939,1766641444971,-616.8985,0.00011514,2,"2025-12-25T05:44:04.971",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731940,1766641445006,-51.36638954,0.00011515,2,"2025-12-25T05:44:05.006",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731941,1766641445040,-500.0,0.00011543,2,"2025-12-25T05:44:05.040",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731942,1766641445074,-402.48179652,0.0001157,2,"2025-12-25T05:44:05.074",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731943,1766641445112,-1200.0,0.00011609,2,"2025-12-25T05:44:05.112",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731944,1766641445144,-300.0,0.0001161,2,"2025-12-25T05:44:05.144",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731945,1766641445177,-250.0,0.0001161,2,"2025-12-25T05:44:05.177",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731946,1766641445219,-319.1175335,0.0001161,2,"2025-12-25T05:44:05.219",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731947,1766641445258,-500.0,0.0001161,2,"2025-12-25T05:44:05.258",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731948,1766641445292,-500.0,0.0001161,2,"2025-12-25T05:44:05.292",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731949,1766641445335,-220.28156088,0.0001161,2,"2025-12-25T05:44:05.335",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731950,1766641445849,-279.71843912,0.0001161,2,"2025-12-25T05:44:05.849",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731951,1766641448181,-500.0,0.0001161,2,"2025-12-25T05:44:08.181",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731952,1766641448219,-500.0,0.0001161,2,"2025-12-25T05:44:08.219",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731953,1766641448256,-500.0,0.0001161,2,"2025-12-25T05:44:08.256",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731954,1766641448292,-500.0,0.0001161,2,"2025-12-25T05:44:08.292",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731955,1766641448327,-500.0,0.0001161,2,"2025-12-25T05:44:08.327",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731956,1766641448362,-500.0,0.0001161,2,"2025-12-25T05:44:08.362",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731957,1766641448398,-500.0,0.0001161,2,"2025-12-25T05:44:08.398",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731958,1766641448434,-500.0,0.0001161,2,"2025-12-25T05:44:08.434",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731959,1766641448471,-500.0,0.0001161,2,"2025-12-25T05:44:08.471",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731960,1766641448507,-500.0,0.0001161,2,"2025-12-25T05:44:08.507",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731961,1766641448974,-0.01,0.0001161,2,"2025-12-25T05:44:08.974",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731962,1766641597002,-206.58520274,0.00011433,2,"2025-12-25T05:46:37.002",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731963,1766641597025,-36.63871873,0.00011433,2,"2025-12-25T05:46:37.025",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731964,1766641598567,-113.36128127,0.00011433,2,"2025-12-25T05:46:38.567",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731965,1766641598599,-59.54901978,0.0001146,2,"2025-12-25T05:46:38.599",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731966,1766641614371,255.39,8.664e-05,2,"2025-12-25T05:46:54.371",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731967,1766641614576,255.39,9.531e-05,2,"2025-12-25T05:46:54.576",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731968,1766641614783,255.39,0.00010397,2,"2025-12-25T05:46:54.783",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731969,1766641627712,-175.91912486,0.00011264,2,"2025-12-25T05:47:07.712",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731970,1766641657011,-279.48633976,0.0001077,2,"2025-12-25T05:47:37.011",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731971,1766641659059,-176.67626731,0.0001077,2,"2025-12-25T05:47:39.059",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731972,1766641661831,-282.2031428,0.0001077,2,"2025-12-25T05:47:41.831",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731973,1766641663865,-215.10213123,0.0001077,2,"2025-12-25T05:47:43.865",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731974,1766641667769,-186.58389147,0.0001077,2,"2025-12-25T05:47:47.769",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731975,1766641669814,-206.23354791,0.0001077,2,"2025-12-25T05:47:49.814",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731976,1766641674576,-236.19089789,0.0001077,2,"2025-12-25T05:47:54.576",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731977,1766641676684,-276.47588004,0.0001077,2,"2025-12-25T05:47:56.684",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731978,1766641679855,-189.66162235,0.0001077,2,"2025-12-25T05:47:59.855",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731979,1766641681918,-256.77607853,0.00010769,2,"2025-12-25T05:48:01.918",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731980,1766641684594,-43.22392147,0.00010769,2,"2025-12-25T05:48:04.594",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731981,1766641684890,-187.15990593,0.0001077,2,"2025-12-25T05:48:04.890",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731982,1766641688760,-188.27973739,0.0001077,2,"2025-12-25T05:48:08.760",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731983,1766641690333,-423.22805404,0.00010769,2,"2025-12-25T05:48:10.333",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731984,1766641692665,-302.00611386,0.00010769,2,"2025-12-25T05:48:12.665",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731985,1766641694259,-299.3087587,0.00010769,2,"2025-12-25T05:48:14.259",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731986,1766641696269,-166.93819676,0.00010769,2,"2025-12-25T05:48:16.269",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731987,1766641698929,-8.51887664,0.00010769,2,"2025-12-25T05:48:18.929",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731988,1766641698959,-161.30170561,0.0001077,2,"2025-12-25T05:48:18.959",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731989,1766641702701,-162.93514486,0.0001077,2,"2025-12-25T05:48:22.701",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731990,1766641705708,-10000.01,0.0001077,2,"2025-12-25T05:48:25.708",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731991,1766641705966,-231.71189984,0.0001077,2,"2025-12-25T05:48:25.966",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731992,1766641709650,-243.80804706,0.0001077,2,"2025-12-25T05:48:29.650",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731993,1766641712563,-4632.13016145,0.0001077,2,"2025-12-25T05:48:32.563",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731994,1766641712595,-735.7496771,0.0001077,2,"2025-12-25T05:48:32.595",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731995,1766641716560,-228.6430914,0.00011017,2,"2025-12-25T05:48:36.560",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731996,1766641718741,-21.3569086,0.00011017,2,"2025-12-25T05:48:38.741",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731997,1766641718781,-79.47087514,0.00011264,2,"2025-12-25T05:48:38.781",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731998,1766641718822,-90.45098022,0.0001146,2,"2025-12-25T05:48:38.822",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399731999,1766641718860,-150.0,0.00011488,2,"2025-12-25T05:48:38.860",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732000,1766641718900,-1200.0,0.00011509,2,"2025-12-25T05:48:38.900",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732001,1766641718940,-300.0,0.00011509,2,"2025-12-25T05:48:38.940",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732002,1766641718979,-552.96379143,0.00011509,2,"2025-12-25T05:48:38.979",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732003,1766641719016,-500.0,0.00011509,2,"2025-12-25T05:48:39.016",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732004,1766641719505,-189.66162235,0.00011509,2,"2025-12-25T05:48:39.505",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732005,1766641719541,-500.0,0.00011509,2,"2025-12-25T05:48:39.541",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732006,1766641719580,-500.0,0.00011509,2,"2025-12-25T05:48:39.580",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732007,1766641719612,-150.0528061,0.00011509,2,"2025-12-25T05:48:39.612",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732008,1766641719646,-500.0,0.00011509,2,"2025-12-25T05:48:39.646",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732009,1766641719684,-32.09603232,0.00011509,2,"2025-12-25T05:48:39.684",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732010,1766641719970,-467.90396768,0.00011509,2,"2025-12-25T05:48:39.970",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732011,1766641747066,-344.52616474,0.00010789,2,"2025-12-25T05:49:07.066",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732012,1766641750711,-252.51769995,0.00010789,2,"2025-12-25T05:49:10.711",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732013,1766641752242,-247.48230005,0.00010789,2,"2025-12-25T05:49:12.242",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732014,1766641754244,-323.12183804,0.00010789,2,"2025-12-25T05:49:14.244",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732015,1766641756692,-171.68939313,0.00010789,2,"2025-12-25T05:49:16.692",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732019,1766641760023,-160.66260409,0.00010789,2,"2025-12-25T05:49:20.023",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732020,1766641760047,-150.0,0.00011336,2,"2025-12-25T05:49:20.047",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732021,1766641760072,-150.0,0.00011336,2,"2025-12-25T05:49:20.072",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732022,1766641760094,-150.0,0.00011336,2,"2025-12-25T05:49:20.094",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732023,1766641760118,-44.52616474,0.00011363,2,"2025-12-25T05:49:20.118",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732024,1766641761422,-105.47383526,0.00011363,2,"2025-12-25T05:49:21.422",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732025,1766641761446,-93.73238002,0.00011363,2,"2025-12-25T05:49:21.446",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732026,1766641764454,-56.26761998,0.00011363,2,"2025-12-25T05:49:24.454",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732027,1766641764477,-98.01516765,0.00011391,2,"2025-12-25T05:49:24.477",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732028,1766641767188,-101.98483235,0.00011391,2,"2025-12-25T05:49:27.188",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732029,1766641767211,-94.18490318,0.00011391,2,"2025-12-25T05:49:27.211",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732030,1766641769183,-55.81509682,0.00011391,2,"2025-12-25T05:49:29.183",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732031,1766641769207,-146.12032231,0.00011418,2,"2025-12-25T05:49:29.207",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732032,1766641806956,-238.0,0.00010711,2,"2025-12-25T05:50:06.956",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732033,1766641806980,-58.43326116,0.00010711,2,"2025-12-25T05:50:06.980",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732034,1766641823025,-141.56673884,0.00010711,2,"2025-12-25T05:50:23.025",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732035,1766641823048,-157.34151707,0.00011335,2,"2025-12-25T05:50:23.048",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732036,1766641824504,-342.65848293,0.00011335,2,"2025-12-25T05:50:24.504",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732037,1766641824527,-12.29359023,0.00011335,2,"2025-12-25T05:50:24.527",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732038,1766641829767,-137.70640977,0.00011335,2,"2025-12-25T05:50:29.767",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732039,1766641829791,-51.24931703,0.00011362,2,"2025-12-25T05:50:29.791",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732040,1766641830375,-448.75068297,0.00011362,2,"2025-12-25T05:50:30.375",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732041,1766641830413,-500.0,0.0001139,2,"2025-12-25T05:50:30.413",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732042,1766641830446,-2390.30605478,0.000114,2,"2025-12-25T05:50:30.446",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732043,1766641830477,-500.0,0.00011417,2,"2025-12-25T05:50:30.477",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732044,1766641830510,-3.87967769,0.00011418,2,"2025-12-25T05:50:30.510",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732045,1766641830542,-500.0,0.00011445,2,"2025-12-25T05:50:30.542",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732046,1766641830574,-150.0,0.00011446,2,"2025-12-25T05:50:30.574",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732047,1766641830876,-500.0,0.00011472,2,"2025-12-25T05:50:30.876",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732048,1766641831125,-14.13716912,0.00011473,2,"2025-12-25T05:50:31.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732049,1766641831251,-177.91307375,0.00011473,2,"2025-12-25T05:50:31.251",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732050,1766641831944,-57.94975713,0.00011473,2,"2025-12-25T05:50:31.944",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732051,1766641831955,-167.14084097,0.00011498,2,"2025-12-25T05:50:31.955",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732052,1766641831965,-171.41662455,0.00011499,2,"2025-12-25T05:50:31.965",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732053,1766641831975,-300.0,0.00011508,2,"2025-12-25T05:50:31.975",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732054,1766641831985,-1200.0,0.00011508,2,"2025-12-25T05:50:31.985",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732055,1766641831996,-300.0,0.00011509,2,"2025-12-25T05:50:31.996",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732056,1766641832006,-1892.16,0.00011509,2,"2025-12-25T05:50:32.006",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732057,1766641832016,-500.0,0.00011509,2,"2025-12-25T05:50:32.016",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732058,1766641832025,-500.0,0.00011509,2,"2025-12-25T05:50:32.025",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732059,1766641832036,-500.0,0.00011509,2,"2025-12-25T05:50:32.036",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732060,1766641832057,-500.0,0.00011509,2,"2025-12-25T05:50:32.057",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732061,1766641832071,-500.0,0.00011509,2,"2025-12-25T05:50:32.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732062,1766641832081,-500.0,0.00011509,2,"2025-12-25T05:50:32.081",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732063,1766641832091,-186.51458746,0.00011509,2,"2025-12-25T05:50:32.091",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732064,1766641832101,-500.0,0.00011509,2,"2025-12-25T05:50:32.101",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732065,1766641832112,-500.0,0.00011509,2,"2025-12-25T05:50:32.112",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732066,1766641832122,-500.0,0.00011509,2,"2025-12-25T05:50:32.122",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732067,1766641832132,-500.0,0.00011509,2,"2025-12-25T05:50:32.132",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732068,1766641832143,-500.0,0.00011509,2,"2025-12-25T05:50:32.143",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732069,1766641832152,-500.0,0.00011509,2,"2025-12-25T05:50:32.152",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732070,1766641832163,-500.0,0.00011509,2,"2025-12-25T05:50:32.163",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732071,1766641832173,-500.0,0.00011509,2,"2025-12-25T05:50:32.173",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732072,1766641832184,-500.0,0.00011509,2,"2025-12-25T05:50:32.184",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732073,1766641832194,-500.0,0.00011509,2,"2025-12-25T05:50:32.194",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732074,1766641832204,-262.69661485,0.00011509,2,"2025-12-25T05:50:32.204",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732075,1766641832214,-500.0,0.00011509,2,"2025-12-25T05:50:32.214",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732076,1766641832224,-500.0,0.00011509,2,"2025-12-25T05:50:32.224",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732078,1766641832235,-500.0,0.00011509,2,"2025-12-25T05:50:32.235",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732079,1766641832245,-500.0,0.00011509,2,"2025-12-25T05:50:32.245",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732081,1766641832255,-500.0,0.00011509,2,"2025-12-25T05:50:32.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732083,1766641832264,-500.0,0.00011509,2,"2025-12-25T05:50:32.264",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732084,1766641832275,-500.0,0.00011509,2,"2025-12-25T05:50:32.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732086,1766641832285,-500.0,0.00011509,2,"2025-12-25T05:50:32.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732088,1766641832295,-500.0,0.00011509,2,"2025-12-25T05:50:32.295",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732090,1766641832306,-500.0,0.00011509,2,"2025-12-25T05:50:32.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732092,1766641832316,-243.80804706,0.00011509,2,"2025-12-25T05:50:32.316",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732093,1766641832326,-499.37969359,0.00011509,2,"2025-12-25T05:50:32.326",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732094,1766641832336,-500.0,0.00011509,2,"2025-12-25T05:50:32.336",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732095,1766641832346,-500.0,0.00011509,2,"2025-12-25T05:50:32.346",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732096,1766641832355,-500.0,0.00011509,2,"2025-12-25T05:50:32.355",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732097,1766641832365,-500.0,0.00011509,2,"2025-12-25T05:50:32.365",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732098,1766641832375,-500.0,0.00011509,2,"2025-12-25T05:50:32.375",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732099,1766641832384,-500.0,0.00011509,2,"2025-12-25T05:50:32.384",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732100,1766641832398,-500.0,0.00011509,2,"2025-12-25T05:50:32.398",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732101,1766641832408,-500.0,0.00011509,2,"2025-12-25T05:50:32.408",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732102,1766641832418,-500.0,0.00011509,2,"2025-12-25T05:50:32.418",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732103,1766641832428,-500.0,0.00011509,2,"2025-12-25T05:50:32.428",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732104,1766641832438,-500.0,0.00011509,2,"2025-12-25T05:50:32.438",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732105,1766641832448,-500.0,0.00011509,2,"2025-12-25T05:50:32.448",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732106,1766641832458,-500.0,0.00011509,2,"2025-12-25T05:50:32.458",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732107,1766641832469,-500.0,0.00011509,2,"2025-12-25T05:50:32.469",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732108,1766641832478,-500.0,0.00011509,2,"2025-12-25T05:50:32.478",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732109,1766641832488,-500.0,0.00011509,2,"2025-12-25T05:50:32.488",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732110,1766641832498,-500.0,0.00011509,2,"2025-12-25T05:50:32.498",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732111,1766641832507,-500.0,0.00011509,2,"2025-12-25T05:50:32.507",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732112,1766641832517,-500.0,0.00011509,2,"2025-12-25T05:50:32.517",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732113,1766641832527,-500.0,0.00011509,2,"2025-12-25T05:50:32.527",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732114,1766641832537,-500.0,0.00011509,2,"2025-12-25T05:50:32.537",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732115,1766641832547,-500.0,0.00011509,2,"2025-12-25T05:50:32.547",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732116,1766641832556,-500.0,0.00011509,2,"2025-12-25T05:50:32.556",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732117,1766641832566,-500.0,0.00011509,2,"2025-12-25T05:50:32.566",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732118,1766641832576,-412.4168289,0.00011509,2,"2025-12-25T05:50:32.576",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732119,1766641832586,-500.0,0.00011509,2,"2025-12-25T05:50:32.586",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732120,1766641832596,-500.0,0.00011509,2,"2025-12-25T05:50:32.596",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732121,1766641832605,-500.0,0.00011509,2,"2025-12-25T05:50:32.605",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732122,1766641832616,-500.0,0.00011509,2,"2025-12-25T05:50:32.616",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732123,1766641832626,-500.0,0.00011509,2,"2025-12-25T05:50:32.626",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732124,1766641832636,-500.0,0.00011509,2,"2025-12-25T05:50:32.636",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732125,1766641832646,-500.0,0.00011509,2,"2025-12-25T05:50:32.646",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732126,1766641832656,-500.0,0.00011509,2,"2025-12-25T05:50:32.656",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732127,1766641832666,-500.0,0.00011509,2,"2025-12-25T05:50:32.666",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732128,1766641832676,-500.0,0.00011509,2,"2025-12-25T05:50:32.676",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732129,1766641832686,-500.0,0.00011509,2,"2025-12-25T05:50:32.686",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732130,1766641832695,-500.0,0.00011509,2,"2025-12-25T05:50:32.695",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732131,1766641832705,-500.0,0.00011509,2,"2025-12-25T05:50:32.705",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732132,1766641832715,-500.0,0.00011509,2,"2025-12-25T05:50:32.715",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732133,1766641832725,-500.0,0.00011509,2,"2025-12-25T05:50:32.725",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732134,1766641832736,-500.0,0.00011509,2,"2025-12-25T05:50:32.736",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732135,1766641832746,-450.00000001,0.00011509,2,"2025-12-25T05:50:32.746",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732136,1766641832755,-500.0,0.00011509,2,"2025-12-25T05:50:32.755",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732137,1766641832765,-500.0,0.00011509,2,"2025-12-25T05:50:32.765",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732138,1766641832775,-245.59649034,0.00011509,2,"2025-12-25T05:50:32.775",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732139,1766641832786,-327.5727658,0.00011509,2,"2025-12-25T05:50:32.786",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732140,1766641832796,-549.65873844,0.00011509,2,"2025-12-25T05:50:32.796",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732141,1766641832806,-201.93541913,0.00011509,2,"2025-12-25T05:50:32.806",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732142,1766641832816,-296.43326116,0.00011509,2,"2025-12-25T05:50:32.816",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732143,1766641832825,-500.0,0.00011509,2,"2025-12-25T05:50:32.825",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732144,1766641832835,-500.0,0.00011509,2,"2025-12-25T05:50:32.835",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732145,1766641832845,-1391.84115049,0.0001151,2,"2025-12-25T05:50:32.845",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732146,1766641832855,-20363.14308148,0.0001151,2,"2025-12-25T05:50:32.855",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732147,1766641832869,-1669.96692012,0.0001151,2,"2025-12-25T05:50:32.869",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732148,1766641832881,-18910.42431976,0.0001151,2,"2025-12-25T05:50:32.881",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732149,1766641832892,-518.04655203,0.0001151,2,"2025-12-25T05:50:32.892",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732150,1766641832907,-999.0,0.0001151,2,"2025-12-25T05:50:32.907",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732151,1766641832919,-345.61593712,0.0001151,2,"2025-12-25T05:50:32.919",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732152,1766641832934,-631.85540748,0.0001151,2,"2025-12-25T05:50:32.934",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732153,1766641832945,-1785.61962821,0.0001151,2,"2025-12-25T05:50:32.945",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732154,1766641834154,-10000.01,0.0001151,2,"2025-12-25T05:50:34.154",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732158,1766641838011,-633.06195915,0.00011509,2,"2025-12-25T05:50:38.011",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732159,1766641838021,-6857.11157499,0.0001151,2,"2025-12-25T05:50:38.021",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732160,1766641838031,-236.0434,0.0001151,2,"2025-12-25T05:50:38.031",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732161,1766641838040,-5858.4141558,0.0001151,2,"2025-12-25T05:50:38.040",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732162,1766641838052,-16402.00640134,0.0001151,2,"2025-12-25T05:50:38.052",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732163,1766641838069,-265733.72722497,0.0001151,2,"2025-12-25T05:50:38.069",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732164,1766641838129,-1341.69773257,0.0001151,2,"2025-12-25T05:50:38.129",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732165,1766641838141,-1260.0,0.0001151,2,"2025-12-25T05:50:38.141",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732166,1766641838152,-1118.10003,0.0001151,2,"2025-12-25T05:50:38.152",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732167,1766641838187,-708286.05445532,0.0001151,2,"2025-12-25T05:50:38.187",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732168,1766641838197,-2500.0,0.0001151,2,"2025-12-25T05:50:38.197",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732169,1766641838207,-150.0,0.00011513,2,"2025-12-25T05:50:38.207",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732170,1766641838217,-153.27687063,0.00011515,2,"2025-12-25T05:50:38.217",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732171,1766641838227,-231.40654288,0.000116,2,"2025-12-25T05:50:38.227",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732172,1766641838236,-1000.0,0.0001161,2,"2025-12-25T05:50:38.236",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732173,1766641838246,-1000.0,0.0001161,2,"2025-12-25T05:50:38.246",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732174,1766641838256,-9999.99,0.0001161,2,"2025-12-25T05:50:38.256",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732175,1766641838266,-23338.72,0.0001161,2,"2025-12-25T05:50:38.266",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732176,1766641838277,-150.99,0.0001161,2,"2025-12-25T05:50:38.277",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732177,1766641838287,-9999.99,0.0001161,2,"2025-12-25T05:50:38.287",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732178,1766641838298,-499.99,0.0001161,2,"2025-12-25T05:50:38.298",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732179,1766641838308,-9135.11,0.0001161,2,"2025-12-25T05:50:38.308",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732180,1766641838318,-9999.99,0.0001161,2,"2025-12-25T05:50:38.318",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732181,1766641838328,-139721.63,0.0001161,2,"2025-12-25T05:50:38.328",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732182,1766641838338,-13938.24,0.0001161,2,"2025-12-25T05:50:38.338",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732183,1766641838347,-3168.57,0.0001161,2,"2025-12-25T05:50:38.347",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732184,1766641838357,-150.99,0.0001161,2,"2025-12-25T05:50:38.357",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732185,1766641838367,-95842.0,0.0001161,2,"2025-12-25T05:50:38.367",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732187,1766641838376,-999.99,0.0001161,2,"2025-12-25T05:50:38.376",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732188,1766641838386,-9999.99,0.0001161,2,"2025-12-25T05:50:38.386",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732190,1766641838399,-6398.328,0.00011614,2,"2025-12-25T05:50:38.399",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732192,1766641838409,-442.039,0.00011614,2,"2025-12-25T05:50:38.409",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732194,1766641838419,-801.25612129,0.00011614,2,"2025-12-25T05:50:38.419",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732195,1766641838428,-207.4,0.00011707,2,"2025-12-25T05:50:38.428",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732197,1766641838438,-200.0,0.00011707,2,"2025-12-25T05:50:38.438",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732199,1766641838448,-500.0,0.00011707,2,"2025-12-25T05:50:38.448",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732201,1766641838458,-500.0,0.00011707,2,"2025-12-25T05:50:38.458",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732202,1766641838470,-500.0,0.00011707,2,"2025-12-25T05:50:38.470",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732204,1766641838480,-500.0,0.00011707,2,"2025-12-25T05:50:38.480",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732206,1766641838491,-500.0,0.00011707,2,"2025-12-25T05:50:38.491",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732208,1766641838504,-500.0,0.00011707,2,"2025-12-25T05:50:38.504",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732210,1766641838514,-500.0,0.00011707,2,"2025-12-25T05:50:38.514",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732211,1766641838523,-500.0,0.00011707,2,"2025-12-25T05:50:38.523",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732213,1766641838532,-500.0,0.00011707,2,"2025-12-25T05:50:38.532",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732215,1766641838542,-500.0,0.00011707,2,"2025-12-25T05:50:38.542",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732217,1766641838552,-500.0,0.00011707,2,"2025-12-25T05:50:38.552",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732219,1766641838562,-500.0,0.00011707,2,"2025-12-25T05:50:38.562",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732220,1766641838571,-500.0,0.00011707,2,"2025-12-25T05:50:38.571",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732222,1766641838580,-500.0,0.00011707,2,"2025-12-25T05:50:38.580",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732224,1766641838590,-500.0,0.00011707,2,"2025-12-25T05:50:38.590",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732225,1766641838599,-500.0,0.00011707,2,"2025-12-25T05:50:38.599",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732227,1766641838610,-500.0,0.00011707,2,"2025-12-25T05:50:38.610",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732229,1766641838620,-500.0,0.00011707,2,"2025-12-25T05:50:38.620",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732230,1766641838631,-500.0,0.00011707,2,"2025-12-25T05:50:38.631",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732232,1766641838640,-500.0,0.00011707,2,"2025-12-25T05:50:38.640",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732234,1766641838650,-500.0,0.00011707,2,"2025-12-25T05:50:38.650",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732235,1766641838660,-200.0,0.00011707,2,"2025-12-25T05:50:38.660",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732236,1766641838670,-500.0,0.00011707,2,"2025-12-25T05:50:38.670",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732237,1766641838680,-500.0,0.00011707,2,"2025-12-25T05:50:38.680",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732238,1766641838690,-151.0,0.00011707,2,"2025-12-25T05:50:38.690",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732239,1766641838700,-151.0,0.00011707,2,"2025-12-25T05:50:38.700",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732240,1766641838710,-151.0,0.00011707,2,"2025-12-25T05:50:38.710",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732241,1766641838720,-151.0,0.00011707,2,"2025-12-25T05:50:38.720",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732242,1766641838730,-151.0,0.00011707,2,"2025-12-25T05:50:38.730",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732243,1766641838740,-151.0,0.00011707,2,"2025-12-25T05:50:38.740",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732244,1766641838749,-151.0,0.00011707,2,"2025-12-25T05:50:38.749",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732245,1766641838760,-151.0,0.00011707,2,"2025-12-25T05:50:38.760",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732246,1766641838771,-151.0,0.00011707,2,"2025-12-25T05:50:38.771",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732247,1766641838781,-151.0,0.00011707,2,"2025-12-25T05:50:38.781",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732248,1766641838791,-151.0,0.00011707,2,"2025-12-25T05:50:38.791",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732249,1766641838801,-150.0,0.00011713,2,"2025-12-25T05:50:38.801",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732250,1766641838811,-500.0,0.00011714,2,"2025-12-25T05:50:38.811",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732251,1766641838821,-681.2299,0.00011714,2,"2025-12-25T05:50:38.821",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732252,1766641838831,-5695.12,0.00011714,2,"2025-12-25T05:50:38.831",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732253,1766641838842,-42614.1,0.00011714,2,"2025-12-25T05:50:38.842",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732254,1766641838852,-299.99,0.00011714,2,"2025-12-25T05:50:38.852",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732255,1766641838862,-9999.99,0.00011714,2,"2025-12-25T05:50:38.862",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732256,1766641838872,-309.16,0.00011714,2,"2025-12-25T05:50:38.872",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732257,1766641838881,-9999.99,0.00011714,2,"2025-12-25T05:50:38.881",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732258,1766641838891,-1290.04665757,0.00011714,2,"2025-12-25T05:50:38.891",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732259,1766641838901,-740.14339318,0.00011714,2,"2025-12-25T05:50:38.901",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732260,1766641838911,-83549.4455833,0.00011727,2,"2025-12-25T05:50:38.911",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732261,1766641838920,-263.8,0.00011781,2,"2025-12-25T05:50:38.920",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732262,1766641838930,-300.0,0.00011782,2,"2025-12-25T05:50:38.930",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732263,1766641838940,-250.0,0.00011782,2,"2025-12-25T05:50:38.940",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732264,1766641838950,-1892.16,0.00011783,2,"2025-12-25T05:50:38.950",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732265,1766641838960,-500.0,0.00011783,2,"2025-12-25T05:50:38.960",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732266,1766641838974,-1403.0,0.0001179,2,"2025-12-25T05:50:38.974",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732267,1766641838983,-340.0,0.00011813,2,"2025-12-25T05:50:38.983",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732268,1766641838994,-1000.0,0.00011814,2,"2025-12-25T05:50:38.994",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732269,1766641839004,-33504.5899,0.00011814,2,"2025-12-25T05:50:39.004",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732270,1766641839014,-990.65245469,0.00011826,2,"2025-12-25T05:50:39.014",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732271,1766641839024,-420.0,0.00011837,2,"2025-12-25T05:50:39.024",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732272,1766641839035,-1680.0,0.00011837,2,"2025-12-25T05:50:39.035",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732273,1766641839045,-300.0,0.00011846,2,"2025-12-25T05:50:39.045",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732274,1766641839055,-250.0,0.00011847,2,"2025-12-25T05:50:39.055",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732275,1766641839065,-1432.0,0.00011916,2,"2025-12-25T05:50:39.065",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732276,1766641839075,-354973.68398917,0.00011922,2,"2025-12-25T05:50:39.075",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732277,1766641839085,-500.0,0.00012057,2,"2025-12-25T05:50:39.085",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732278,1766641839095,-1892.16,0.00012057,2,"2025-12-25T05:50:39.095",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732279,1766641839106,-309.94466243,0.00012058,2,"2025-12-25T05:50:39.106",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732280,1766641839115,-62080.79342118,0.00012109,2,"2025-12-25T05:50:39.115",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732281,1766641839125,-255.39,0.0001213,2,"2025-12-25T05:50:39.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732282,1766641839136,-281.93,0.00012239,2,"2025-12-25T05:50:39.136",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732283,1766641839146,-200.0,0.00012255,2,"2025-12-25T05:50:39.146",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732284,1766641839156,-200.0,0.00012255,2,"2025-12-25T05:50:39.156",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732285,1766641839166,-500.0,0.00012255,2,"2025-12-25T05:50:39.166",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732286,1766641839176,-1391.84115042,0.0001228,2,"2025-12-25T05:50:39.176",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732287,1766641839186,-500.0,0.00012331,2,"2025-12-25T05:50:39.186",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732288,1766641839196,-1892.16,0.00012331,2,"2025-12-25T05:50:39.196",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732289,1766641839206,-1000.0,0.00012398,2,"2025-12-25T05:50:39.206",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732290,1766641839216,-803.49102245,0.00012426,2,"2025-12-25T05:50:39.216",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732291,1766641839226,-150.0,0.00012476,2,"2025-12-25T05:50:39.226",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732292,1766641839236,-162.74,0.00012503,2,"2025-12-25T05:50:39.236",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732293,1766641839247,-152.35,0.00012565,2,"2025-12-25T05:50:39.247",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732294,1766641839258,-255.0,0.00012572,2,"2025-12-25T05:50:39.258",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732295,1766641839268,-507.31246157,0.00012605,2,"2025-12-25T05:50:39.268",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732296,1766641839278,-1892.16,0.00012605,2,"2025-12-25T05:50:39.278",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732297,1766641839287,-420.0,0.0001264,2,"2025-12-25T05:50:39.287",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732298,1766641839297,-300.0,0.00012659,2,"2025-12-25T05:50:39.297",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732299,1766641839306,-1680.0,0.00012659,2,"2025-12-25T05:50:39.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732300,1766641839317,-250.0,0.0001266,2,"2025-12-25T05:50:39.317",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732301,1766641839327,-276.42807859,0.00012669,2,"2025-12-25T05:50:39.327",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732302,1766641839336,-21622.54292245,0.00012708,2,"2025-12-25T05:50:39.336",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732303,1766641839346,-62080.79342118,0.00012708,2,"2025-12-25T05:50:39.346",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732304,1766641839356,-6162.26484906,0.00012739,2,"2025-12-25T05:50:39.356",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732305,1766641839367,-200.0,0.00012803,2,"2025-12-25T05:50:39.367",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732306,1766641839377,-200.0,0.00012803,2,"2025-12-25T05:50:39.377",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732307,1766641839386,-500.0,0.00012803,2,"2025-12-25T05:50:39.386",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732308,1766641839400,-600.0,0.00012837,2,"2025-12-25T05:50:39.400",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732309,1766641839410,-571.89,0.00012837,2,"2025-12-25T05:50:39.410",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732310,1766641839420,-1892.16,0.00012879,2,"2025-12-25T05:50:39.420",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732311,1766641839431,-280.0,0.00012938,2,"2025-12-25T05:50:39.431",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732312,1766641839441,-83549.4455833,0.00012946,2,"2025-12-25T05:50:39.441",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732313,1766641839451,-395.15569484,0.00012964,2,"2025-12-25T05:50:39.451",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732314,1766641839460,-255.39,0.00012997,2,"2025-12-25T05:50:39.460",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732315,1766641839472,-2351.0,0.0001301,2,"2025-12-25T05:50:39.472",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732316,1766641839482,-1391.84115042,0.0001305,2,"2025-12-25T05:50:39.482",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732317,1766641839491,-1813.0,0.000131,2,"2025-12-25T05:50:39.491",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732318,1766641839501,-738.0,0.00013126,2,"2025-12-25T05:50:39.501",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732319,1766641839511,-1892.16,0.00013153,2,"2025-12-25T05:50:39.511",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732320,1766641839520,-801.25612123,0.00013264,2,"2025-12-25T05:50:39.520",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732321,1766641839530,-21622.54292245,0.00013307,2,"2025-12-25T05:50:39.530",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732322,1766641839540,-62080.79342118,0.00013307,2,"2025-12-25T05:50:39.540",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732323,1766641839549,-200.0,0.00013351,2,"2025-12-25T05:50:39.549",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732324,1766641839559,-200.0,0.00013351,2,"2025-12-25T05:50:39.559",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732325,1766641839569,-500.0,0.00013351,2,"2025-12-25T05:50:39.569",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732326,1766641839578,-1892.16,0.00013427,2,"2025-12-25T05:50:39.578",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732327,1766641839588,-162.74,0.00013465,2,"2025-12-25T05:50:39.588",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732328,1766641839598,-500.0,0.00013698,2,"2025-12-25T05:50:39.598",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732329,1766641839608,-602.90869364,0.00013698,2,"2025-12-25T05:50:39.608",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732330,1766641839617,-500.0,0.00013698,2,"2025-12-25T05:50:39.617",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732331,1766641839627,-500.0,0.00013698,2,"2025-12-25T05:50:39.627",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732332,1766641839637,-674.3,0.00013698,2,"2025-12-25T05:50:39.637",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732333,1766641839646,-674.3,0.00013698,2,"2025-12-25T05:50:39.646",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732334,1766641839656,-500.0,0.00013698,2,"2025-12-25T05:50:39.656",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732335,1766641839666,-500.0,0.00013698,2,"2025-12-25T05:50:39.666",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732336,1766641839675,-500.0,0.00013698,2,"2025-12-25T05:50:39.675",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732337,1766641839685,-500.0,0.00013698,2,"2025-12-25T05:50:39.685",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732338,1766641839695,-500.0,0.00013698,2,"2025-12-25T05:50:39.695",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732339,1766641839706,-500.93767217,0.00013698,2,"2025-12-25T05:50:39.706",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732340,1766641839716,-500.0,0.00013698,2,"2025-12-25T05:50:39.716",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732341,1766641839727,-500.62299513,0.00013698,2,"2025-12-25T05:50:39.727",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732342,1766641839737,-500.0,0.00013698,2,"2025-12-25T05:50:39.737",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732343,1766641839747,-500.0,0.00013698,2,"2025-12-25T05:50:39.747",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732344,1766641839757,-500.0,0.00013698,2,"2025-12-25T05:50:39.757",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732345,1766641839767,-500.0,0.00013698,2,"2025-12-25T05:50:39.767",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732346,1766641839777,-500.0,0.00013698,2,"2025-12-25T05:50:39.777",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732347,1766641839788,-500.0,0.00013698,2,"2025-12-25T05:50:39.788",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732348,1766641839798,-563.0266574,0.00013698,2,"2025-12-25T05:50:39.798",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732349,1766641839809,-782.38,0.00013698,2,"2025-12-25T05:50:39.809",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732350,1766641839819,-782.38,0.00013698,2,"2025-12-25T05:50:39.819",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732351,1766641839829,-782.38,0.00013698,2,"2025-12-25T05:50:39.829",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732352,1766641839839,-782.38,0.00013698,2,"2025-12-25T05:50:39.839",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732353,1766641839850,-782.38,0.00013698,2,"2025-12-25T05:50:39.850",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732354,1766641839860,-500.0,0.00013698,2,"2025-12-25T05:50:39.860",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732355,1766641839870,-500.0,0.00013698,2,"2025-12-25T05:50:39.870",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732356,1766641839881,-500.0,0.00013698,2,"2025-12-25T05:50:39.881",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732357,1766641839890,-500.0,0.00013698,2,"2025-12-25T05:50:39.890",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732358,1766641839901,-500.0,0.00013698,2,"2025-12-25T05:50:39.901",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732359,1766641839911,-500.0,0.00013698,2,"2025-12-25T05:50:39.911",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732360,1766641839920,-500.0,0.00013698,2,"2025-12-25T05:50:39.920",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732361,1766641839930,-500.0,0.00013698,2,"2025-12-25T05:50:39.930",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732362,1766641839940,-500.0,0.00013698,2,"2025-12-25T05:50:39.940",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732363,1766641839949,-500.0,0.00013698,2,"2025-12-25T05:50:39.949",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732364,1766641839959,-500.0,0.00013698,2,"2025-12-25T05:50:39.959",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732365,1766641839969,-500.0,0.00013698,2,"2025-12-25T05:50:39.969",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732366,1766641839979,-500.0,0.00013698,2,"2025-12-25T05:50:39.979",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732367,1766641839989,-500.0,0.00013698,2,"2025-12-25T05:50:39.989",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732368,1766641839999,-500.0,0.00013698,2,"2025-12-25T05:50:39.999",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732369,1766641840008,-500.0,0.00013698,2,"2025-12-25T05:50:40.008",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732370,1766641840018,-500.0,0.00013698,2,"2025-12-25T05:50:40.018",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732371,1766641840028,-500.0,0.00013698,2,"2025-12-25T05:50:40.028",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732372,1766641840038,-500.0,0.00013698,2,"2025-12-25T05:50:40.038",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732373,1766641840048,-500.0,0.00013698,2,"2025-12-25T05:50:40.048",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732374,1766641840058,-500.0,0.00013698,2,"2025-12-25T05:50:40.058",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732375,1766641840068,-500.0,0.00013698,2,"2025-12-25T05:50:40.068",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732376,1766641840077,-500.0,0.00013698,2,"2025-12-25T05:50:40.077",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732377,1766641840088,-500.0,0.00013698,2,"2025-12-25T05:50:40.088",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732378,1766641840099,-500.0,0.00013698,2,"2025-12-25T05:50:40.099",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732379,1766641840109,-500.0,0.00013698,2,"2025-12-25T05:50:40.109",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732380,1766641840118,-521.79,0.00013698,2,"2025-12-25T05:50:40.118",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732381,1766641840128,-521.79,0.00013698,2,"2025-12-25T05:50:40.128",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732382,1766641840138,-521.79,0.00013698,2,"2025-12-25T05:50:40.138",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732383,1766641840147,-521.79,0.00013698,2,"2025-12-25T05:50:40.147",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732384,1766641840157,-521.79,0.00013698,2,"2025-12-25T05:50:40.157",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732385,1766641840167,-521.79,0.00013698,2,"2025-12-25T05:50:40.167",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732386,1766641840176,-500.0,0.00013698,2,"2025-12-25T05:50:40.176",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732387,1766641840186,-500.0,0.00013698,2,"2025-12-25T05:50:40.186",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732388,1766641840196,-500.0,0.00013698,2,"2025-12-25T05:50:40.196",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732389,1766641840206,-500.0,0.00013698,2,"2025-12-25T05:50:40.206",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732390,1766641840216,-500.0,0.00013698,2,"2025-12-25T05:50:40.216",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732391,1766641840226,-500.0,0.00013698,2,"2025-12-25T05:50:40.226",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732392,1766641840236,-500.0,0.00013698,2,"2025-12-25T05:50:40.236",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732393,1766641840245,-500.0,0.00013698,2,"2025-12-25T05:50:40.245",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732394,1766641840255,-500.0,0.00013698,2,"2025-12-25T05:50:40.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732395,1766641840265,-500.0,0.00013698,2,"2025-12-25T05:50:40.265",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732396,1766641840275,-500.0,0.00013698,2,"2025-12-25T05:50:40.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732397,1766641840285,-564.85,0.00013698,2,"2025-12-25T05:50:40.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732398,1766641840296,-564.85,0.00013698,2,"2025-12-25T05:50:40.296",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732399,1766641840306,-564.85,0.00013698,2,"2025-12-25T05:50:40.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732400,1766641840315,-564.85,0.00013698,2,"2025-12-25T05:50:40.315",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732401,1766641840325,-564.85,0.00013698,2,"2025-12-25T05:50:40.325",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732402,1766641840334,-564.85,0.00013698,2,"2025-12-25T05:50:40.334",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732403,1766641840343,-500.0,0.00013698,2,"2025-12-25T05:50:40.343",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732404,1766641840354,-500.0,0.00013698,2,"2025-12-25T05:50:40.354",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732405,1766641840364,-500.0,0.00013698,2,"2025-12-25T05:50:40.364",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732406,1766641840374,-500.0,0.00013698,2,"2025-12-25T05:50:40.374",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732407,1766641840383,-500.0,0.00013698,2,"2025-12-25T05:50:40.383",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732408,1766641840396,-500.0,0.00013698,2,"2025-12-25T05:50:40.396",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732409,1766641840406,-500.0,0.00013698,2,"2025-12-25T05:50:40.406",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732410,1766641840416,-500.0,0.00013698,2,"2025-12-25T05:50:40.416",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732411,1766641840426,-500.0,0.00013698,2,"2025-12-25T05:50:40.426",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732412,1766641840439,-595.20438035,0.00013698,2,"2025-12-25T05:50:40.439",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732413,1766641840451,-500.0,0.00013698,2,"2025-12-25T05:50:40.451",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732414,1766641840461,-500.0,0.00013698,2,"2025-12-25T05:50:40.461",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732415,1766641840473,-500.0,0.00013698,2,"2025-12-25T05:50:40.473",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732416,1766641840483,-500.0,0.00013698,2,"2025-12-25T05:50:40.483",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732417,1766641840494,-765.26,0.00013698,2,"2025-12-25T05:50:40.494",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732418,1766641840504,-765.26,0.00013698,2,"2025-12-25T05:50:40.504",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732423,1766641840736,-765.26,0.00013698,2,"2025-12-25T05:50:40.736",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732424,1766641840748,-765.26,0.00013698,2,"2025-12-25T05:50:40.748",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732425,1766641840759,-765.26,0.00013698,2,"2025-12-25T05:50:40.759",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732426,1766641840770,-500.0,0.00013698,2,"2025-12-25T05:50:40.770",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732427,1766641840780,-500.0,0.00013698,2,"2025-12-25T05:50:40.780",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732428,1766641840790,-500.0,0.00013698,2,"2025-12-25T05:50:40.790",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732429,1766641840800,-500.0,0.00013698,2,"2025-12-25T05:50:40.800",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732430,1766641840811,-500.0,0.00013698,2,"2025-12-25T05:50:40.811",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732431,1766641840822,-500.0,0.00013698,2,"2025-12-25T05:50:40.822",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732432,1766641840842,-321.45865313,0.00013698,2,"2025-12-25T05:50:40.842",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732433,1766641840853,-500.0,0.00013698,2,"2025-12-25T05:50:40.853",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732434,1766641840863,-500.0,0.00013698,2,"2025-12-25T05:50:40.863",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732435,1766641840873,-500.0,0.00013698,2,"2025-12-25T05:50:40.873",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732436,1766641840883,-500.0,0.00013698,2,"2025-12-25T05:50:40.883",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732437,1766641840894,-500.0,0.00013698,2,"2025-12-25T05:50:40.894",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732438,1766641840905,-500.0,0.00013698,2,"2025-12-25T05:50:40.905",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732439,1766641840915,-500.0,0.00013698,2,"2025-12-25T05:50:40.915",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732440,1766641840926,-407.20578613,0.00013698,2,"2025-12-25T05:50:40.926",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732441,1766641840936,-500.0,0.00013698,2,"2025-12-25T05:50:40.936",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732442,1766641840946,-500.0,0.00013698,2,"2025-12-25T05:50:40.946",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732443,1766641840956,-524.26514358,0.00013698,2,"2025-12-25T05:50:40.956",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732444,1766641840966,-500.0,0.00013698,2,"2025-12-25T05:50:40.966",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732445,1766641840975,-500.0,0.00013698,2,"2025-12-25T05:50:40.975",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732446,1766641840985,-500.0,0.00013698,2,"2025-12-25T05:50:40.985",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732447,1766641840995,-500.0,0.00013698,2,"2025-12-25T05:50:40.995",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732448,1766641841005,-500.0,0.00013698,2,"2025-12-25T05:50:41.005",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732449,1766641841015,-500.0,0.00013698,2,"2025-12-25T05:50:41.015",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732450,1766641841025,-500.0,0.00013698,2,"2025-12-25T05:50:41.025",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732451,1766641841035,-500.0,0.00013698,2,"2025-12-25T05:50:41.035",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732452,1766641841045,-500.0,0.00013698,2,"2025-12-25T05:50:41.045",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732453,1766641841055,-517.77618864,0.00013698,2,"2025-12-25T05:50:41.055",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732454,1766641841064,-500.0,0.00013698,2,"2025-12-25T05:50:41.064",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732455,1766641841075,-500.0,0.00013698,2,"2025-12-25T05:50:41.075",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732456,1766641841084,-589.40226539,0.00013698,2,"2025-12-25T05:50:41.084",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732457,1766641841095,-613.33,0.00013699,2,"2025-12-25T05:50:41.095",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732458,1766641841105,-500.0,0.00013699,2,"2025-12-25T05:50:41.105",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732459,1766641841115,-500.0,0.00013699,2,"2025-12-25T05:50:41.115",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732460,1766641841125,-500.0,0.00013699,2,"2025-12-25T05:50:41.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732461,1766641841135,-500.0,0.00013699,2,"2025-12-25T05:50:41.135",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732462,1766641841144,-500.0,0.00013699,2,"2025-12-25T05:50:41.144",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732463,1766641841154,-500.0,0.00013699,2,"2025-12-25T05:50:41.154",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732464,1766641841164,-500.0,0.00013699,2,"2025-12-25T05:50:41.164",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732465,1766641841174,-500.0,0.00013699,2,"2025-12-25T05:50:41.174",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732466,1766641841184,-541.8820733,0.00013699,2,"2025-12-25T05:50:41.184",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732467,1766641841195,-500.0,0.00013699,2,"2025-12-25T05:50:41.195",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732468,1766641841206,-500.0,0.00013699,2,"2025-12-25T05:50:41.206",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732469,1766641841216,-504.6535637,0.00013699,2,"2025-12-25T05:50:41.216",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732470,1766641841226,-1892.16,0.00013701,2,"2025-12-25T05:50:41.226",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732471,1766641841236,-433.0,0.00013724,2,"2025-12-25T05:50:41.236",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732472,1766641841247,-1000.0,0.00013776,2,"2025-12-25T05:50:41.247",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732473,1766641841257,-1391.84115042,0.0001382,2,"2025-12-25T05:50:41.257",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732474,1766641841266,-287.0,0.00013882,2,"2025-12-25T05:50:41.266",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732475,1766641841276,-200.0,0.00013899,2,"2025-12-25T05:50:41.276",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732476,1766641841286,-200.0,0.00013899,2,"2025-12-25T05:50:41.286",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732477,1766641841296,-500.0,0.00013899,2,"2025-12-25T05:50:41.296",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732478,1766641841306,-21622.54292245,0.00013906,2,"2025-12-25T05:50:41.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732479,1766641841315,-62080.79342118,0.00013906,2,"2025-12-25T05:50:41.315",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732480,1766641841326,-1446.0,0.00013925,2,"2025-12-25T05:50:41.326",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732481,1766641841335,-782.38,0.00013962,2,"2025-12-25T05:50:41.335",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732482,1766641841345,-500.0,0.00013962,2,"2025-12-25T05:50:41.345",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732483,1766641841355,-500.0,0.00013962,2,"2025-12-25T05:50:41.355",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732484,1766641841365,-500.0,0.00013962,2,"2025-12-25T05:50:41.365",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732485,1766641841375,-521.79,0.00013962,2,"2025-12-25T05:50:41.375",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732486,1766641841385,-500.0,0.00013962,2,"2025-12-25T05:50:41.385",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732487,1766641841399,-564.85,0.00013962,2,"2025-12-25T05:50:41.399",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732488,1766641841409,-500.0,0.00013962,2,"2025-12-25T05:50:41.409",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732489,1766641841419,-500.0,0.00013962,2,"2025-12-25T05:50:41.419",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732490,1766641841429,-500.0,0.00013962,2,"2025-12-25T05:50:41.429",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732491,1766641841439,-1892.16,0.00013975,2,"2025-12-25T05:50:41.439",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732492,1766641841449,-534.14774107,0.00013988,2,"2025-12-25T05:50:41.449",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732493,1766641841459,-765.26,0.00013988,2,"2025-12-25T05:50:41.459",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732494,1766641841470,-500.0,0.00013989,2,"2025-12-25T05:50:41.470",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732495,1766641841480,-674.3,0.00013989,2,"2025-12-25T05:50:41.480",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732496,1766641841490,-500.0,0.00013989,2,"2025-12-25T05:50:41.490",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732497,1766641841500,-500.0,0.00013989,2,"2025-12-25T05:50:41.500",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732498,1766641841510,-500.0,0.00013989,2,"2025-12-25T05:50:41.510",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732499,1766641841520,-500.0,0.00013989,2,"2025-12-25T05:50:41.520",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732500,1766641841530,-500.0,0.00013989,2,"2025-12-25T05:50:41.530",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732501,1766641841540,-500.0,0.00013989,2,"2025-12-25T05:50:41.540",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732502,1766641841550,-999.0,0.00014023,3,"2025-12-25T05:50:41.550",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732503,1766641841560,-250.0,0.00014153,2,"2025-12-25T05:50:41.560",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732504,1766641841570,-83549.4455833,0.00014164,2,"2025-12-25T05:50:41.570",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732505,1766641841580,-1892.16,0.00014249,2,"2025-12-25T05:50:41.580",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732506,1766641841590,-3292.0,0.000143,2,"2025-12-25T05:50:41.590",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732507,1766641841600,-152.35,0.00014378,2,"2025-12-25T05:50:41.600",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732508,1766641841610,-281.93,0.00014401,2,"2025-12-25T05:50:41.610",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732509,1766641841619,-162.74,0.00014427,2,"2025-12-25T05:50:41.619",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732510,1766641841629,-151.0,0.00014444,2,"2025-12-25T05:50:41.629",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732511,1766641841639,-215.0738,0.00014446,2,"2025-12-25T05:50:41.639",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732512,1766641841650,-200.0,0.00014447,2,"2025-12-25T05:50:41.650",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732513,1766641841660,-200.0,0.00014447,2,"2025-12-25T05:50:41.660",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732514,1766641841671,-500.0,0.00014447,2,"2025-12-25T05:50:41.671",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732515,1766641841681,-309.94466242,0.00014479,2,"2025-12-25T05:50:41.681",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732516,1766641841690,-21622.54292245,0.00014504,2,"2025-12-25T05:50:41.690",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732517,1766641841701,-62080.79342118,0.00014504,2,"2025-12-25T05:50:41.701",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732518,1766641841711,-10000.0,0.0001451,2,"2025-12-25T05:50:41.711",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732519,1766641841722,-1892.16,0.00014523,2,"2025-12-25T05:50:41.722",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732520,1766641841732,-782.38,0.0001455,2,"2025-12-25T05:50:41.732",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732521,1766641841742,-500.0,0.0001455,2,"2025-12-25T05:50:41.742",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732522,1766641841752,-1391.84115042,0.0001459,2,"2025-12-25T05:50:41.752",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732523,1766641841762,-253.89702326,0.00014686,2,"2025-12-25T05:50:41.762",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732524,1766641841771,-600.0,0.00014702,2,"2025-12-25T05:50:41.771",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732525,1766641841781,-571.89,0.00014702,2,"2025-12-25T05:50:41.781",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732526,1766641841791,-1892.16,0.00014797,2,"2025-12-25T05:50:41.791",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732527,1766641841800,-801.25612123,0.00014914,2,"2025-12-25T05:50:41.800",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732528,1766641841812,-736.0,0.0001499,2,"2025-12-25T05:50:41.812",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732529,1766641841822,-200.0,0.00014995,2,"2025-12-25T05:50:41.822",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732530,1766641841832,-200.0,0.00014995,2,"2025-12-25T05:50:41.832",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732531,1766641841843,-500.0,0.00014995,2,"2025-12-25T05:50:41.843",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732532,1766641841853,-152.35,0.00015018,2,"2025-12-25T05:50:41.853",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732533,1766641841862,-281.93,0.00015036,2,"2025-12-25T05:50:41.862",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732534,1766641841873,-900.0,0.00015068,2,"2025-12-25T05:50:41.873",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732535,1766641841882,-1892.16,0.00015071,2,"2025-12-25T05:50:41.882",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732536,1766641841892,-21622.54292245,0.00015103,2,"2025-12-25T05:50:41.892",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732537,1766641841903,-62080.79342118,0.00015103,2,"2025-12-25T05:50:41.903",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732538,1766641841914,-500.0,0.00015137,2,"2025-12-25T05:50:41.914",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732539,1766641841924,-500.0,0.00015137,2,"2025-12-25T05:50:41.924",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732540,1766641841933,-521.79,0.00015137,2,"2025-12-25T05:50:41.933",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732541,1766641841944,-500.0,0.00015137,2,"2025-12-25T05:50:41.944",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732542,1766641841954,-564.85,0.00015137,2,"2025-12-25T05:50:41.954",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732543,1766641841963,-500.0,0.00015137,2,"2025-12-25T05:50:41.963",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732544,1766641841973,-765.26,0.00015137,2,"2025-12-25T05:50:41.973",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732545,1766641841983,-500.0,0.00015137,2,"2025-12-25T05:50:41.983",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732546,1766641841993,-500.0,0.00015137,2,"2025-12-25T05:50:41.993",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732547,1766641842003,-1000.0,0.00015153,2,"2025-12-25T05:50:42.003",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732548,1766641842012,-600.0,0.0001524,2,"2025-12-25T05:50:42.012",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732549,1766641842021,-571.89,0.0001524,2,"2025-12-25T05:50:42.021",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732550,1766641842031,-207.98052348,0.00015288,2,"2025-12-25T05:50:42.031",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732551,1766641842042,-150.0,0.00015288,2,"2025-12-25T05:50:42.042",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732552,1766641842052,-150.0,0.00015288,2,"2025-12-25T05:50:42.052",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732553,1766641842061,-172.12623375,0.00015288,2,"2025-12-25T05:50:42.061",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732554,1766641842071,-150.0,0.00015288,2,"2025-12-25T05:50:42.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732555,1766641842081,-150.0,0.00015288,2,"2025-12-25T05:50:42.081",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732556,1766641842090,-150.0,0.00015288,2,"2025-12-25T05:50:42.090",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732557,1766641842100,-297.40574568,0.00015288,2,"2025-12-25T05:50:42.100",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732558,1766641842110,-150.0,0.00015288,2,"2025-12-25T05:50:42.110",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732559,1766641842120,-150.0,0.00015288,2,"2025-12-25T05:50:42.120",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732560,1766641842130,-150.0,0.00015288,2,"2025-12-25T05:50:42.130",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732561,1766641842140,-150.0,0.00015288,2,"2025-12-25T05:50:42.140",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732562,1766641842151,-150.0,0.00015288,2,"2025-12-25T05:50:42.151",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732563,1766641842161,-150.0,0.00015288,2,"2025-12-25T05:50:42.161",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732564,1766641842171,-150.0,0.00015288,2,"2025-12-25T05:50:42.171",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732565,1766641842182,-207.98052348,0.00015305,2,"2025-12-25T05:50:42.182",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732566,1766641842191,-172.12623375,0.00015305,2,"2025-12-25T05:50:42.191",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732567,1766641842202,-297.40574568,0.00015305,2,"2025-12-25T05:50:42.202",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732568,1766641842212,-150.0,0.00015305,2,"2025-12-25T05:50:42.212",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732569,1766641842223,-150.0,0.00015306,2,"2025-12-25T05:50:42.223",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732570,1766641842232,-150.0,0.00015312,2,"2025-12-25T05:50:42.232",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732571,1766641842243,-207.98052348,0.00015322,2,"2025-12-25T05:50:42.243",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732572,1766641842253,-172.12623375,0.00015322,2,"2025-12-25T05:50:42.253",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732573,1766641842262,-297.40574568,0.00015322,2,"2025-12-25T05:50:42.262",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732574,1766641842273,-150.0,0.00015323,2,"2025-12-25T05:50:42.273",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732575,1766641842283,-150.0,0.00015325,2,"2025-12-25T05:50:42.283",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732576,1766641842294,-150.0,0.0001533,2,"2025-12-25T05:50:42.294",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732577,1766641842304,-150.0,0.00015336,2,"2025-12-25T05:50:42.304",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732578,1766641842314,-207.98052348,0.00015339,2,"2025-12-25T05:50:42.314",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732579,1766641842324,-172.12623375,0.00015339,2,"2025-12-25T05:50:42.324",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732580,1766641842334,-297.40574568,0.00015339,2,"2025-12-25T05:50:42.334",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732581,1766641842344,-150.0,0.0001534,2,"2025-12-25T05:50:42.344",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732582,1766641842354,-150.0,0.00015343,2,"2025-12-25T05:50:42.354",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732583,1766641842363,-1892.16,0.00015345,2,"2025-12-25T05:50:42.363",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732584,1766641842374,-150.0,0.00015353,2,"2025-12-25T05:50:42.374",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732585,1766641842384,-207.98052348,0.00015356,2,"2025-12-25T05:50:42.384",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732586,1766641842398,-172.12623375,0.00015356,2,"2025-12-25T05:50:42.398",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732587,1766641842407,-297.40574568,0.00015356,2,"2025-12-25T05:50:42.407",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732588,1766641842417,-150.0,0.00015358,2,"2025-12-25T05:50:42.417",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732589,1766641842427,-150.0,0.00015358,2,"2025-12-25T05:50:42.427",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732590,1766641842439,-150.0,0.00015359,2,"2025-12-25T05:50:42.439",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732591,1766641842449,-1391.84115042,0.0001536,2,"2025-12-25T05:50:42.449",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732592,1766641842459,-150.0,0.00015362,2,"2025-12-25T05:50:42.459",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732593,1766641842470,-500.0,0.00015364,2,"2025-12-25T05:50:42.470",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732594,1766641842479,-1109.00444245,0.00015364,2,"2025-12-25T05:50:42.479",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732595,1766641842489,-150.0,0.00015373,2,"2025-12-25T05:50:42.489",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732596,1766641842499,-207.98052348,0.00015373,2,"2025-12-25T05:50:42.499",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732597,1766641842508,-172.12623375,0.00015373,2,"2025-12-25T05:50:42.508",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732598,1766641842518,-297.40574568,0.00015373,2,"2025-12-25T05:50:42.518",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732599,1766641842528,-150.0,0.00015375,2,"2025-12-25T05:50:42.528",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732600,1766641842537,-150.0,0.00015377,2,"2025-12-25T05:50:42.537",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732601,1766641842547,-150.0,0.0001538,2,"2025-12-25T05:50:42.547",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732602,1766641842558,-83549.4455833,0.00015383,2,"2025-12-25T05:50:42.558",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732603,1766641842568,-150.0,0.00015383,2,"2025-12-25T05:50:42.568",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732604,1766641842579,-162.74,0.00015389,2,"2025-12-25T05:50:42.579",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732605,1766641842588,-207.98052348,0.00015391,2,"2025-12-25T05:50:42.588",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732606,1766641842598,-172.12623375,0.00015391,2,"2025-12-25T05:50:42.598",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732607,1766641842608,-297.40574568,0.00015391,2,"2025-12-25T05:50:42.608",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732608,1766641842618,-150.0,0.00015393,2,"2025-12-25T05:50:42.618",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732609,1766641842627,-150.0,0.00015398,2,"2025-12-25T05:50:42.627",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732610,1766641842638,-150.0,0.00015407,2,"2025-12-25T05:50:42.638",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732611,1766641842648,-207.98052348,0.00015408,2,"2025-12-25T05:50:42.648",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732612,1766641842658,-172.12623375,0.00015408,2,"2025-12-25T05:50:42.658",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732613,1766641842668,-297.40574568,0.00015408,2,"2025-12-25T05:50:42.668",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732614,1766641842679,-150.0,0.0001541,2,"2025-12-25T05:50:42.679",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732615,1766641842689,-150.0,0.00015415,2,"2025-12-25T05:50:42.689",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732616,1766641842698,-150.0,0.00015417,2,"2025-12-25T05:50:42.698",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732617,1766641842709,-150.0,0.00015418,2,"2025-12-25T05:50:42.709",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732618,1766641842718,-207.98052348,0.00015425,2,"2025-12-25T05:50:42.718",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732619,1766641842728,-172.12623375,0.00015425,2,"2025-12-25T05:50:42.728",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732620,1766641842739,-297.40574568,0.00015425,2,"2025-12-25T05:50:42.739",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732621,1766641842749,-150.0,0.00015428,2,"2025-12-25T05:50:42.749",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732622,1766641842758,-150.0,0.00015429,2,"2025-12-25T05:50:42.758",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732623,1766641842769,-150.0,0.00015431,2,"2025-12-25T05:50:42.769",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732624,1766641842779,-150.0,0.00015435,2,"2025-12-25T05:50:42.779",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732625,1766641842790,-166.66,0.00015441,2,"2025-12-25T05:50:42.790",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732627,1766641842800,-207.98052348,0.00015442,2,"2025-12-25T05:50:42.800",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732628,1766641842810,-172.12623375,0.00015442,2,"2025-12-25T05:50:42.810",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732629,1766641842820,-297.40574568,0.00015442,2,"2025-12-25T05:50:42.820",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732630,1766641842830,-150.0,0.00015445,2,"2025-12-25T05:50:42.830",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732631,1766641842840,-150.0,0.00015454,2,"2025-12-25T05:50:42.840",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732632,1766641842850,-150.0,0.00015455,2,"2025-12-25T05:50:42.850",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732633,1766641842860,-150.0,0.00015458,2,"2025-12-25T05:50:42.860",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732634,1766641842870,-207.98052348,0.00015459,2,"2025-12-25T05:50:42.870",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732635,1766641842881,-172.12623375,0.00015459,2,"2025-12-25T05:50:42.881",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732636,1766641842891,-297.40574568,0.00015459,2,"2025-12-25T05:50:42.891",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732637,1766641842901,-150.0,0.00015463,2,"2025-12-25T05:50:42.901",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732638,1766641842911,-150.0,0.00015466,2,"2025-12-25T05:50:42.911",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732639,1766641842920,-150.0,0.00015472,2,"2025-12-25T05:50:42.920",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732640,1766641842930,-207.98052348,0.00015476,2,"2025-12-25T05:50:42.930",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732641,1766641842941,-172.12623375,0.00015476,2,"2025-12-25T05:50:42.941",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732642,1766641842951,-297.40574568,0.00015476,2,"2025-12-25T05:50:42.951",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732643,1766641842962,-150.0,0.00015476,2,"2025-12-25T05:50:42.962",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732644,1766641842972,-150.0,0.00015479,2,"2025-12-25T05:50:42.972",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732645,1766641842982,-150.0,0.0001548,2,"2025-12-25T05:50:42.982",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732646,1766641842992,-150.0,0.00015484,2,"2025-12-25T05:50:42.992",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732647,1766641843003,-150.0,0.00015491,2,"2025-12-25T05:50:43.003",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732648,1766641843013,-207.98052348,0.00015494,2,"2025-12-25T05:50:43.013",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732649,1766641843022,-172.12623375,0.00015494,2,"2025-12-25T05:50:43.022",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732650,1766641843032,-297.40574568,0.00015494,2,"2025-12-25T05:50:43.032",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732651,1766641843042,-150.0,0.00015498,2,"2025-12-25T05:50:43.042",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732652,1766641843052,-150.0,0.000155,2,"2025-12-25T05:50:43.052",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732653,1766641843062,-150.0,0.000155,2,"2025-12-25T05:50:43.062",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732654,1766641843072,-150.0,0.00015503,2,"2025-12-25T05:50:43.072",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732655,1766641843083,-150.0,0.00015509,2,"2025-12-25T05:50:43.083",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732656,1766641843093,-207.98052348,0.00015511,2,"2025-12-25T05:50:43.093",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732657,1766641843104,-172.12623375,0.00015511,2,"2025-12-25T05:50:43.104",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732658,1766641843113,-297.40574568,0.00015511,2,"2025-12-25T05:50:43.113",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732659,1766641843123,-150.0,0.00015515,2,"2025-12-25T05:50:43.123",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732660,1766641843132,-150.0,0.00015527,2,"2025-12-25T05:50:43.132",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732661,1766641843142,-150.0,0.00015528,2,"2025-12-25T05:50:43.142",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732662,1766641843152,-207.98052348,0.00015528,2,"2025-12-25T05:50:43.152",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732663,1766641843161,-172.12623375,0.00015528,2,"2025-12-25T05:50:43.161",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732664,1766641843171,-297.40574568,0.00015528,2,"2025-12-25T05:50:43.171",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732665,1766641843181,-150.0,0.00015533,2,"2025-12-25T05:50:43.181",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732666,1766641843190,-150.0,0.00015542,2,"2025-12-25T05:50:43.190",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732667,1766641843200,-200.0,0.00015543,2,"2025-12-25T05:50:43.200",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732668,1766641843210,-200.0,0.00015543,2,"2025-12-25T05:50:43.210",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732669,1766641843287,-500.0,0.00015543,2,"2025-12-25T05:50:43.287",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732670,1766641843297,-207.98052348,0.00015545,2,"2025-12-25T05:50:43.297",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732671,1766641843307,-172.12623375,0.00015545,2,"2025-12-25T05:50:43.307",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732672,1766641843317,-297.40574568,0.00015545,2,"2025-12-25T05:50:43.317",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732673,1766641843327,-150.0,0.00015546,2,"2025-12-25T05:50:43.327",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732674,1766641843336,-150.0,0.00015549,2,"2025-12-25T05:50:43.336",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732675,1766641843346,-150.0,0.0001555,2,"2025-12-25T05:50:43.346",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732676,1766641843356,-150.0,0.00015551,2,"2025-12-25T05:50:43.356",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732677,1766641843366,-150.0,0.00015556,2,"2025-12-25T05:50:43.366",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732678,1766641843375,-207.98052348,0.00015562,2,"2025-12-25T05:50:43.375",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732679,1766641843384,-172.12623375,0.00015562,2,"2025-12-25T05:50:43.384",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732680,1766641843398,-297.40574568,0.00015562,2,"2025-12-25T05:50:43.398",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732682,1766641843408,-150.0,0.00015565,2,"2025-12-25T05:50:43.408",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732684,1766641843419,-150.0,0.00015568,2,"2025-12-25T05:50:43.419",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732685,1766641843429,-150.0,0.00015571,2,"2025-12-25T05:50:43.429",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732686,1766641843440,-150.0,0.00015571,2,"2025-12-25T05:50:43.440",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732687,1766641843449,-150.0,0.00015575,2,"2025-12-25T05:50:43.449",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732688,1766641843459,-207.98052348,0.00015579,2,"2025-12-25T05:50:43.459",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732689,1766641843469,-172.12623375,0.00015579,2,"2025-12-25T05:50:43.469",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732690,1766641843479,-297.40574568,0.00015579,2,"2025-12-25T05:50:43.479",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732691,1766641843489,-150.0,0.00015583,2,"2025-12-25T05:50:43.489",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732692,1766641843499,-150.0,0.00015585,2,"2025-12-25T05:50:43.499",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732693,1766641843508,-150.0,0.00015585,2,"2025-12-25T05:50:43.508",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732694,1766641843518,-207.98052348,0.00015597,2,"2025-12-25T05:50:43.518",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732695,1766641843528,-172.12623375,0.00015597,2,"2025-12-25T05:50:43.528",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732696,1766641843538,-297.40574568,0.00015597,2,"2025-12-25T05:50:43.538",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732697,1766641843548,-150.0,0.00015599,2,"2025-12-25T05:50:43.548",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732698,1766641843557,-150.0,0.00015602,2,"2025-12-25T05:50:43.557",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732699,1766641843567,-150.0,0.00015603,2,"2025-12-25T05:50:43.567",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732701,1766641843578,-207.98052348,0.00015614,2,"2025-12-25T05:50:43.578",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732703,1766641843587,-172.12623375,0.00015614,2,"2025-12-25T05:50:43.587",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732705,1766641843596,-297.40574568,0.00015614,2,"2025-12-25T05:50:43.596",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732706,1766641843606,-150.0,0.00015614,2,"2025-12-25T05:50:43.606",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732708,1766641843615,-1892.16,0.00015619,2,"2025-12-25T05:50:43.615",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732710,1766641843625,-150.0,0.0001562,2,"2025-12-25T05:50:43.625",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732711,1766641843635,-150.0,0.0001562,2,"2025-12-25T05:50:43.635",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732712,1766641843644,-150.0,0.00015623,2,"2025-12-25T05:50:43.644",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732713,1766641843654,-150.0,0.00015627,2,"2025-12-25T05:50:43.654",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732715,1766641843664,-207.98052348,0.00015631,2,"2025-12-25T05:50:43.664",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732717,1766641843674,-172.12623375,0.00015631,2,"2025-12-25T05:50:43.674",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732718,1766641843685,-297.40574568,0.00015631,2,"2025-12-25T05:50:43.685",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732719,1766641843694,-3240.0,0.00015637,2,"2025-12-25T05:50:43.694",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732720,1766641843705,-150.0,0.00015638,2,"2025-12-25T05:50:43.705",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732721,1766641843715,-150.0,0.00015638,2,"2025-12-25T05:50:43.715",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732722,1766641843725,-150.0,0.00015642,2,"2025-12-25T05:50:43.725",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732723,1766641843735,-500.0,0.00015644,2,"2025-12-25T05:50:43.735",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732724,1766641843745,-150.0,0.00015645,2,"2025-12-25T05:50:43.745",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732725,1766641843754,-150.0,0.00015647,2,"2025-12-25T05:50:43.754",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732726,1766641843764,-207.98052348,0.00015648,2,"2025-12-25T05:50:43.764",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732727,1766641843774,-172.12623375,0.00015648,2,"2025-12-25T05:50:43.774",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732728,1766641843783,-297.40574568,0.00015648,2,"2025-12-25T05:50:43.783",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732729,1766641843794,-150.0,0.00015655,2,"2025-12-25T05:50:43.794",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732730,1766641843804,-150.0,0.00015657,2,"2025-12-25T05:50:43.804",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732731,1766641843814,-207.98052348,0.00015665,2,"2025-12-25T05:50:43.814",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732732,1766641843823,-172.12623375,0.00015665,2,"2025-12-25T05:50:43.823",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732733,1766641843833,-297.40574568,0.00015665,2,"2025-12-25T05:50:43.833",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732734,1766641843843,-150.0,0.00015665,2,"2025-12-25T05:50:43.843",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732735,1766641843852,-150.0,0.0001567,2,"2025-12-25T05:50:43.852",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732736,1766641843862,-150.0,0.0001567,2,"2025-12-25T05:50:43.862",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732737,1766641843872,-150.0,0.00015673,2,"2025-12-25T05:50:43.872",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732738,1766641843882,-150.0,0.00015675,2,"2025-12-25T05:50:43.882",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732739,1766641843892,-150.0,0.0001568,2,"2025-12-25T05:50:43.892",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732740,1766641843901,-207.98052348,0.00015682,2,"2025-12-25T05:50:43.901",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732741,1766641843911,-172.12623375,0.00015682,2,"2025-12-25T05:50:43.911",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732742,1766641843920,-297.40574568,0.00015682,2,"2025-12-25T05:50:43.920",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732743,1766641843930,-187.95,0.0001569,2,"2025-12-25T05:50:43.930",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732744,1766641843940,-150.0,0.0001569,2,"2025-12-25T05:50:43.940",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732745,1766641843950,-150.0,0.00015694,2,"2025-12-25T05:50:43.950",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732746,1766641843959,-150.0,0.00015694,2,"2025-12-25T05:50:43.959",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732747,1766641843969,-207.98052348,0.00015699,2,"2025-12-25T05:50:43.969",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732748,1766641843979,-172.12623375,0.00015699,2,"2025-12-25T05:50:43.979",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732749,1766641843989,-297.40574568,0.00015699,2,"2025-12-25T05:50:43.989",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732750,1766641843999,-21622.54292245,0.00015702,2,"2025-12-25T05:50:43.999",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732751,1766641844009,-62080.79342118,0.00015702,2,"2025-12-25T05:50:44.009",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732752,1766641844019,-150.0,0.00015708,2,"2025-12-25T05:50:44.019",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732753,1766641844028,-187.95,0.0001571,2,"2025-12-25T05:50:44.028",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732754,1766641844038,-150.0,0.00015712,2,"2025-12-25T05:50:44.038",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732755,1766641844047,-150.0,0.00015712,2,"2025-12-25T05:50:44.047",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732756,1766641844057,-150.0,0.00015712,2,"2025-12-25T05:50:44.057",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732757,1766641844067,-150.0,0.00015712,2,"2025-12-25T05:50:44.067",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732758,1766641844076,-207.98052348,0.00015717,2,"2025-12-25T05:50:44.076",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732759,1766641844086,-172.12623375,0.00015717,2,"2025-12-25T05:50:44.086",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732760,1766641844096,-297.40574568,0.00015717,2,"2025-12-25T05:50:44.096",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732761,1766641844105,-920.0,0.00015718,2,"2025-12-25T05:50:44.105",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732762,1766641844115,-150.0,0.00015718,2,"2025-12-25T05:50:44.115",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732763,1766641844126,-782.38,0.00015724,2,"2025-12-25T05:50:44.126",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732764,1766641844135,-500.0,0.00015724,2,"2025-12-25T05:50:44.135",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732765,1766641844145,-765.26,0.00015724,2,"2025-12-25T05:50:44.145",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732766,1766641844155,-150.0,0.00015725,2,"2025-12-25T05:50:44.155",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732767,1766641844165,-187.95,0.0001573,2,"2025-12-25T05:50:44.165",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732768,1766641844175,-150.0,0.00015731,2,"2025-12-25T05:50:44.175",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732769,1766641844185,-207.98052348,0.00015734,2,"2025-12-25T05:50:44.185",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732770,1766641844195,-172.12623375,0.00015734,2,"2025-12-25T05:50:44.195",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732771,1766641844204,-297.40574568,0.00015734,2,"2025-12-25T05:50:44.204",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732772,1766641844214,-150.0,0.00015735,2,"2025-12-25T05:50:44.214",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732773,1766641844224,-150.0,0.00015742,2,"2025-12-25T05:50:44.224",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732774,1766641844235,-150.0,0.00015743,2,"2025-12-25T05:50:44.235",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732775,1766641844245,-150.0,0.00015745,2,"2025-12-25T05:50:44.245",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732776,1766641844255,-150.0,0.00015749,2,"2025-12-25T05:50:44.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732777,1766641844265,-207.98052348,0.00015751,2,"2025-12-25T05:50:44.265",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732778,1766641844275,-172.12623375,0.00015751,2,"2025-12-25T05:50:44.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732779,1766641844285,-297.40574568,0.00015751,2,"2025-12-25T05:50:44.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732780,1766641844295,-150.0,0.00015755,2,"2025-12-25T05:50:44.295",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732781,1766641844304,-150.0,0.0001576,2,"2025-12-25T05:50:44.304",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732782,1766641844314,-150.0,0.00015766,2,"2025-12-25T05:50:44.314",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732783,1766641844323,-150.0,0.00015768,2,"2025-12-25T05:50:44.323",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732784,1766641844333,-207.98052348,0.00015768,2,"2025-12-25T05:50:44.333",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732785,1766641844342,-172.12623375,0.00015768,2,"2025-12-25T05:50:44.342",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732786,1766641844351,-297.40574568,0.00015768,2,"2025-12-25T05:50:44.351",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732787,1766641844361,-150.0,0.00015778,2,"2025-12-25T05:50:44.361",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732788,1766641844371,-150.0,0.00015783,2,"2025-12-25T05:50:44.371",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732789,1766641844381,-207.98052348,0.00015785,2,"2025-12-25T05:50:44.381",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732790,1766641844393,-172.12623375,0.00015785,2,"2025-12-25T05:50:44.393",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732791,1766641844403,-297.40574568,0.00015785,2,"2025-12-25T05:50:44.403",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732792,1766641844414,-150.0,0.00015786,2,"2025-12-25T05:50:44.414",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732793,1766641844423,-150.0,0.0001579,2,"2025-12-25T05:50:44.423",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732794,1766641844435,-150.0,0.00015796,2,"2025-12-25T05:50:44.435",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732795,1766641844445,-150.0,0.00015797,2,"2025-12-25T05:50:44.445",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732796,1766641844456,-207.98052348,0.00015802,2,"2025-12-25T05:50:44.456",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732797,1766641844468,-172.12623375,0.00015802,2,"2025-12-25T05:50:44.468",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732798,1766641844478,-297.40574568,0.00015802,2,"2025-12-25T05:50:44.478",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732799,1766641844487,-520.84,0.00015804,2,"2025-12-25T05:50:44.487",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732800,1766641844497,-150.0,0.00015805,2,"2025-12-25T05:50:44.497",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732801,1766641844506,-150.0,0.0001581,2,"2025-12-25T05:50:44.506",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732802,1766641844516,-150.0,0.00015813,2,"2025-12-25T05:50:44.516",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732803,1766641844525,-150.0,0.00015814,2,"2025-12-25T05:50:44.525",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732804,1766641844535,-207.98052348,0.0001582,2,"2025-12-25T05:50:44.535",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732805,1766641844545,-172.12623375,0.0001582,2,"2025-12-25T05:50:44.545",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732806,1766641844555,-297.40574568,0.0001582,2,"2025-12-25T05:50:44.555",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732807,1766641844564,-150.0,0.00015823,2,"2025-12-25T05:50:44.564",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732808,1766641844574,-150.0,0.00015824,2,"2025-12-25T05:50:44.574",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732809,1766641844584,-150.0,0.00015831,2,"2025-12-25T05:50:44.584",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732810,1766641844594,-520.84,0.00015831,2,"2025-12-25T05:50:44.594",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732811,1766641844604,-207.98052348,0.00015837,2,"2025-12-25T05:50:44.604",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732812,1766641844614,-172.12623375,0.00015837,2,"2025-12-25T05:50:44.614",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732813,1766641844624,-297.40574568,0.00015837,2,"2025-12-25T05:50:44.624",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732814,1766641844635,-150.0,0.00015838,2,"2025-12-25T05:50:44.635",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732815,1766641844644,-150.0,0.0001584,2,"2025-12-25T05:50:44.644",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732816,1766641844654,-150.0,0.00015842,2,"2025-12-25T05:50:44.654",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732817,1766641844664,-150.0,0.00015848,2,"2025-12-25T05:50:44.664",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732818,1766641844674,-207.98052348,0.00015854,2,"2025-12-25T05:50:44.674",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732819,1766641844684,-172.12623375,0.00015854,2,"2025-12-25T05:50:44.684",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732820,1766641844694,-150.0,0.00015854,2,"2025-12-25T05:50:44.694",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732821,1766641844703,-297.40574568,0.00015854,2,"2025-12-25T05:50:44.703",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732822,1766641844713,-150.0,0.00015854,2,"2025-12-25T05:50:44.713",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732823,1766641844723,-150.0,0.00015854,2,"2025-12-25T05:50:44.723",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732824,1766641844732,-520.84,0.00015857,2,"2025-12-25T05:50:44.732",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732825,1766641844742,-150.0,0.0001586,2,"2025-12-25T05:50:44.742",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732826,1766641844752,-150.0,0.00015862,2,"2025-12-25T05:50:44.752",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732827,1766641844761,-150.0,0.00015866,2,"2025-12-25T05:50:44.761",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732828,1766641844771,-207.98052348,0.00015871,2,"2025-12-25T05:50:44.771",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732829,1766641844781,-172.12623375,0.00015871,2,"2025-12-25T05:50:44.781",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732830,1766641844790,-297.40574568,0.00015871,2,"2025-12-25T05:50:44.790",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732831,1766641844799,-150.0,0.00015876,2,"2025-12-25T05:50:44.799",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732832,1766641844810,-150.0,0.00015878,2,"2025-12-25T05:50:44.810",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732833,1766641844820,-150.0,0.00015882,2,"2025-12-25T05:50:44.820",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732834,1766641844830,-150.0,0.00015883,2,"2025-12-25T05:50:44.830",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732835,1766641844840,-150.0,0.00015886,2,"2025-12-25T05:50:44.840",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732836,1766641844850,-207.98052348,0.00015888,2,"2025-12-25T05:50:44.850",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732837,1766641844860,-172.12623375,0.00015888,2,"2025-12-25T05:50:44.860",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732838,1766641844870,-297.40574568,0.00015888,2,"2025-12-25T05:50:44.870",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732839,1766641844880,-1892.16,0.00015893,2,"2025-12-25T05:50:44.880",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732840,1766641844890,-150.0,0.00015897,2,"2025-12-25T05:50:44.890",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732841,1766641844900,-150.0,0.00015901,2,"2025-12-25T05:50:44.900",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732842,1766641844909,-207.98052348,0.00015905,2,"2025-12-25T05:50:44.909",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732843,1766641844919,-172.12623375,0.00015905,2,"2025-12-25T05:50:44.919",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732844,1766641844929,-297.40574568,0.00015905,2,"2025-12-25T05:50:44.929",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732845,1766641844938,-150.0,0.0001591,2,"2025-12-25T05:50:44.938",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732846,1766641844947,-150.0,0.00015913,2,"2025-12-25T05:50:44.947",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732847,1766641844957,-150.0,0.00015915,2,"2025-12-25T05:50:44.957",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732848,1766641844967,-150.0,0.00015918,2,"2025-12-25T05:50:44.967",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732849,1766641844977,-207.98052348,0.00015923,2,"2025-12-25T05:50:44.977",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732850,1766641844987,-172.12623375,0.00015923,2,"2025-12-25T05:50:44.987",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732851,1766641844996,-297.40574568,0.00015923,2,"2025-12-25T05:50:44.996",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732852,1766641845006,-150.0,0.00015925,2,"2025-12-25T05:50:45.006",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732853,1766641845015,-150.0,0.00015925,2,"2025-12-25T05:50:45.015",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732854,1766641845025,-150.0,0.00015934,2,"2025-12-25T05:50:45.025",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732855,1766641845035,-150.0,0.00015934,2,"2025-12-25T05:50:45.035",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732856,1766641845044,-150.0,0.00015936,2,"2025-12-25T05:50:45.044",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732857,1766641845054,-207.98052348,0.0001594,2,"2025-12-25T05:50:45.054",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732858,1766641845069,-172.12623375,0.0001594,2,"2025-12-25T05:50:45.069",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732859,1766641845079,-297.40574568,0.0001594,2,"2025-12-25T05:50:45.079",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732860,1766641845088,-150.0,0.00015941,2,"2025-12-25T05:50:45.088",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732861,1766641845098,-166.66,0.00015951,2,"2025-12-25T05:50:45.098",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732862,1766641845108,-150.0,0.00015952,2,"2025-12-25T05:50:45.108",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732863,1766641845118,-150.0,0.00015953,2,"2025-12-25T05:50:45.118",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732864,1766641845128,-207.98052348,0.00015957,2,"2025-12-25T05:50:45.128",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732865,1766641845138,-172.12623375,0.00015957,2,"2025-12-25T05:50:45.138",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732866,1766641845148,-297.40574568,0.00015957,2,"2025-12-25T05:50:45.148",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732867,1766641845158,-150.0,0.00015958,2,"2025-12-25T05:50:45.158",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732868,1766641845168,-150.0,0.00015967,2,"2025-12-25T05:50:45.168",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732869,1766641845178,-150.0,0.00015971,2,"2025-12-25T05:50:45.178",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732870,1766641845194,-150.0,0.00015971,2,"2025-12-25T05:50:45.194",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732871,1766641845208,-207.98052348,0.00015974,2,"2025-12-25T05:50:45.208",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732872,1766641845219,-172.12623375,0.00015974,2,"2025-12-25T05:50:45.219",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732873,1766641845230,-297.40574568,0.00015974,2,"2025-12-25T05:50:45.230",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732874,1766641845240,-150.0,0.00015981,2,"2025-12-25T05:50:45.240",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732875,1766641845250,-150.0,0.00015988,2,"2025-12-25T05:50:45.250",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732876,1766641845261,-150.0,0.00015989,2,"2025-12-25T05:50:45.261",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732877,1766641845281,-207.98052348,0.00015991,2,"2025-12-25T05:50:45.281",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732878,1766641845296,-172.12623375,0.00015991,2,"2025-12-25T05:50:45.296",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732879,1766641845306,-297.40574568,0.00015991,2,"2025-12-25T05:50:45.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732880,1766641845316,-150.0,0.00015995,2,"2025-12-25T05:50:45.316",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732881,1766641845327,-500.0,0.00015999,2,"2025-12-25T05:50:45.327",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732882,1766641845337,-674.3,0.00015999,2,"2025-12-25T05:50:45.337",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732883,1766641845347,-500.0,0.00015999,2,"2025-12-25T05:50:45.347",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732884,1766641845358,-500.0,0.00015999,2,"2025-12-25T05:50:45.358",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732885,1766641845367,-500.0,0.00015999,2,"2025-12-25T05:50:45.367",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732886,1766641845377,-500.0,0.00015999,2,"2025-12-25T05:50:45.377",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732887,1766641845387,-500.0,0.00015999,2,"2025-12-25T05:50:45.387",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732888,1766641845401,-500.0,0.00015999,2,"2025-12-25T05:50:45.401",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732889,1766641845411,-150.0,0.00016003,2,"2025-12-25T05:50:45.411",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732890,1766641845421,-150.0,0.00016005,2,"2025-12-25T05:50:45.421",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732891,1766641845431,-150.0,0.00016006,2,"2025-12-25T05:50:45.431",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732892,1766641845442,-150.0,0.00016006,2,"2025-12-25T05:50:45.442",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732893,1766641845452,-150.0,0.00016008,2,"2025-12-25T05:50:45.452",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732894,1766641845461,-207.98052348,0.00016008,2,"2025-12-25T05:50:45.461",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732895,1766641845474,-172.12623375,0.00016008,2,"2025-12-25T05:50:45.474",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732896,1766641845485,-297.40574568,0.00016008,2,"2025-12-25T05:50:45.485",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732897,1766641845495,-150.0,0.0001601,2,"2025-12-25T05:50:45.495",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732898,1766641845505,-150.0,0.00016023,2,"2025-12-25T05:50:45.505",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732899,1766641845515,-207.98052348,0.00016025,2,"2025-12-25T05:50:45.515",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732900,1766641845524,-172.12623375,0.00016025,2,"2025-12-25T05:50:45.524",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732901,1766641845534,-297.40574568,0.00016025,2,"2025-12-25T05:50:45.534",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732902,1766641845544,-150.0,0.00016026,2,"2025-12-25T05:50:45.544",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732903,1766641845553,-150.0,0.00016029,2,"2025-12-25T05:50:45.553",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732904,1766641845563,-150.0,0.00016041,2,"2025-12-25T05:50:45.563",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732905,1766641845572,-207.98052348,0.00016043,2,"2025-12-25T05:50:45.572",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732906,1766641845581,-172.12623375,0.00016043,2,"2025-12-25T05:50:45.581",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732907,1766641845591,-297.40574568,0.00016043,2,"2025-12-25T05:50:45.591",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732908,1766641845601,-150.0,0.00016043,2,"2025-12-25T05:50:45.601",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732909,1766641845611,-150.0,0.00016045,2,"2025-12-25T05:50:45.611",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732910,1766641845621,-150.0,0.00016052,2,"2025-12-25T05:50:45.621",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732911,1766641845631,-150.0,0.00016053,2,"2025-12-25T05:50:45.631",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732912,1766641845642,-150.0,0.00016058,2,"2025-12-25T05:50:45.642",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732913,1766641845651,-207.98052348,0.0001606,2,"2025-12-25T05:50:45.651",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732914,1766641845661,-172.12623375,0.0001606,2,"2025-12-25T05:50:45.661",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732915,1766641845671,-297.40574568,0.0001606,2,"2025-12-25T05:50:45.671",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732916,1766641845681,-150.0,0.00016063,2,"2025-12-25T05:50:45.681",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732917,1766641845691,-150.0,0.00016066,2,"2025-12-25T05:50:45.691",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732918,1766641845700,-150.0,0.00016072,2,"2025-12-25T05:50:45.700",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732919,1766641845711,-150.0,0.00016076,2,"2025-12-25T05:50:45.711",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732920,1766641845721,-207.98052348,0.00016077,2,"2025-12-25T05:50:45.721",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732921,1766641845731,-172.12623375,0.00016077,2,"2025-12-25T05:50:45.731",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732922,1766641845742,-297.40574568,0.00016077,2,"2025-12-25T05:50:45.742",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732923,1766641845752,-150.0,0.00016077,2,"2025-12-25T05:50:45.752",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732924,1766641845762,-150.0,0.00016082,2,"2025-12-25T05:50:45.762",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732925,1766641845772,-200.0,0.00016091,2,"2025-12-25T05:50:45.772",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732926,1766641845782,-200.0,0.00016091,2,"2025-12-25T05:50:45.782",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732927,1766641845792,-500.0,0.00016091,2,"2025-12-25T05:50:45.792",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732928,1766641845802,-150.0,0.00016092,2,"2025-12-25T05:50:45.802",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732929,1766641845812,-150.0,0.00016093,2,"2025-12-25T05:50:45.812",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732930,1766641845822,-207.98052348,0.00016094,2,"2025-12-25T05:50:45.822",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732931,1766641845833,-172.12623375,0.00016094,2,"2025-12-25T05:50:45.833",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732932,1766641845844,-297.40574568,0.00016094,2,"2025-12-25T05:50:45.844",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732933,1766641845854,-150.0,0.00016095,2,"2025-12-25T05:50:45.854",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732934,1766641845865,-150.0,0.000161,2,"2025-12-25T05:50:45.865",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732935,1766641845875,-150.0,0.00016101,2,"2025-12-25T05:50:45.875",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732936,1766641845885,-150.0,0.00016111,2,"2025-12-25T05:50:45.885",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732937,1766641845895,-207.98052348,0.00016111,2,"2025-12-25T05:50:45.895",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732938,1766641845905,-172.12623375,0.00016111,2,"2025-12-25T05:50:45.905",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732939,1766641845915,-297.40574568,0.00016111,2,"2025-12-25T05:50:45.915",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732940,1766641845925,-9999.99,0.00016116,2,"2025-12-25T05:50:45.925",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732941,1766641845935,-150.0,0.00016119,2,"2025-12-25T05:50:45.935",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732942,1766641845945,-150.0,0.00016125,2,"2025-12-25T05:50:45.945",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732943,1766641845956,-150.0,0.00016128,2,"2025-12-25T05:50:45.956",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732944,1766641845967,-207.98052348,0.00016128,2,"2025-12-25T05:50:45.967",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732945,1766641845976,-172.12623375,0.00016128,2,"2025-12-25T05:50:45.976",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732946,1766641845987,-297.40574568,0.00016128,2,"2025-12-25T05:50:45.987",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732947,1766641845996,-1391.84115042,0.0001613,2,"2025-12-25T05:50:45.996",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732948,1766641846006,-150.0,0.00016137,2,"2025-12-25T05:50:46.006",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732949,1766641846016,-150.0,0.00016137,2,"2025-12-25T05:50:46.016",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732950,1766641846027,-150.0,0.00016137,2,"2025-12-25T05:50:46.027",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732951,1766641846037,-150.0,0.00016137,2,"2025-12-25T05:50:46.037",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732952,1766641846048,-150.0,0.00016137,2,"2025-12-25T05:50:46.048",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732953,1766641846058,-150.0,0.00016137,2,"2025-12-25T05:50:46.058",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732954,1766641846068,-150.0,0.00016137,2,"2025-12-25T05:50:46.068",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732955,1766641846079,-207.98052348,0.00016146,2,"2025-12-25T05:50:46.079",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732956,1766641846089,-172.12623375,0.00016146,2,"2025-12-25T05:50:46.089",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732957,1766641846099,-297.40574568,0.00016146,2,"2025-12-25T05:50:46.099",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732958,1766641846109,-150.0,0.00016146,2,"2025-12-25T05:50:46.109",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732959,1766641846119,-150.0,0.00016149,2,"2025-12-25T05:50:46.119",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732960,1766641846128,-150.0,0.00016155,2,"2025-12-25T05:50:46.128",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732961,1766641846138,-207.98052348,0.00016163,2,"2025-12-25T05:50:46.138",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732962,1766641846148,-172.12623375,0.00016163,2,"2025-12-25T05:50:46.148",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732963,1766641846158,-297.40574568,0.00016163,2,"2025-12-25T05:50:46.158",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732964,1766641846167,-150.0,0.00016163,2,"2025-12-25T05:50:46.167",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732965,1766641846177,-1892.16,0.00016167,2,"2025-12-25T05:50:46.177",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732966,1766641846186,-150.0,0.00016173,2,"2025-12-25T05:50:46.186",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732967,1766641846201,-150.0,0.00016174,2,"2025-12-25T05:50:46.201",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732968,1766641846212,-150.0,0.00016179,2,"2025-12-25T05:50:46.212",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732969,1766641846222,-207.98052348,0.0001618,2,"2025-12-25T05:50:46.222",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732970,1766641846232,-172.12623375,0.0001618,2,"2025-12-25T05:50:46.232",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732971,1766641846242,-297.40574568,0.0001618,2,"2025-12-25T05:50:46.242",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732972,1766641846252,-150.0,0.00016181,2,"2025-12-25T05:50:46.252",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732973,1766641846262,-150.0,0.00016182,2,"2025-12-25T05:50:46.262",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732974,1766641846272,-150.0,0.00016192,2,"2025-12-25T05:50:46.272",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732975,1766641846281,-150.0,0.00016197,2,"2025-12-25T05:50:46.281",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732976,1766641846291,-207.98052348,0.00016197,2,"2025-12-25T05:50:46.291",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732977,1766641846301,-172.12623375,0.00016197,2,"2025-12-25T05:50:46.301",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732978,1766641846311,-297.40574568,0.00016197,2,"2025-12-25T05:50:46.311",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732979,1766641846321,-150.0,0.00016198,2,"2025-12-25T05:50:46.321",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732980,1766641846331,-150.0,0.00016202,2,"2025-12-25T05:50:46.331",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732981,1766641846341,-150.0,0.00016208,2,"2025-12-25T05:50:46.341",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732982,1766641846351,-150.0,0.00016211,2,"2025-12-25T05:50:46.351",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732983,1766641846361,-207.98052348,0.00016214,2,"2025-12-25T05:50:46.361",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732984,1766641846370,-172.12623375,0.00016214,2,"2025-12-25T05:50:46.370",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732986,1766641846380,-297.40574568,0.00016214,2,"2025-12-25T05:50:46.380",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732987,1766641846392,-150.0,0.00016216,2,"2025-12-25T05:50:46.392",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732988,1766641846403,-150.0,0.00016221,2,"2025-12-25T05:50:46.403",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732989,1766641846423,-150.0,0.00016222,2,"2025-12-25T05:50:46.423",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732990,1766641846439,-150.0,0.00016229,2,"2025-12-25T05:50:46.439",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732991,1766641846452,-207.98052348,0.00016231,2,"2025-12-25T05:50:46.452",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732992,1766641846466,-172.12623375,0.00016231,2,"2025-12-25T05:50:46.466",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732993,1766641846476,-297.40574568,0.00016231,2,"2025-12-25T05:50:46.476",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732994,1766641846488,-150.0,0.00016231,2,"2025-12-25T05:50:46.488",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732995,1766641846498,-150.0,0.00016233,2,"2025-12-25T05:50:46.498",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732996,1766641846508,-150.0,0.00016245,2,"2025-12-25T05:50:46.508",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732997,1766641846519,-150.0,0.00016248,2,"2025-12-25T05:50:46.519",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732998,1766641846530,-207.98052348,0.00016249,2,"2025-12-25T05:50:46.530",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399732999,1766641846540,-172.12623375,0.00016249,2,"2025-12-25T05:50:46.540",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733001,1766641846551,-297.40574568,0.00016249,2,"2025-12-25T05:50:46.551",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733002,1766641846562,-150.0,0.00016251,2,"2025-12-25T05:50:46.562",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733003,1766641846571,-150.0,0.00016264,2,"2025-12-25T05:50:46.571",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733004,1766641846587,-207.98052348,0.00016266,2,"2025-12-25T05:50:46.587",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733005,1766641846596,-172.12623375,0.00016266,2,"2025-12-25T05:50:46.596",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733006,1766641846606,-297.40574568,0.00016266,2,"2025-12-25T05:50:46.606",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733007,1766641846616,-150.0,0.00016266,2,"2025-12-25T05:50:46.616",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733008,1766641846625,-150.0,0.00016268,2,"2025-12-25T05:50:46.625",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733009,1766641846635,-150.0,0.00016268,2,"2025-12-25T05:50:46.635",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733010,1766641846645,-150.0,0.00016269,2,"2025-12-25T05:50:46.645",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733011,1766641846656,-150.0,0.00016271,2,"2025-12-25T05:50:46.656",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733012,1766641846668,-150.0,0.00016279,2,"2025-12-25T05:50:46.668",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733013,1766641846677,-207.98052348,0.00016283,2,"2025-12-25T05:50:46.677",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733014,1766641846686,-172.12623375,0.00016283,2,"2025-12-25T05:50:46.686",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733015,1766641846696,-297.40574568,0.00016283,2,"2025-12-25T05:50:46.696",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733016,1766641846706,-150.0,0.00016285,2,"2025-12-25T05:50:46.706",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733017,1766641846715,-150.0,0.00016286,2,"2025-12-25T05:50:46.715",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733018,1766641846726,-150.0,0.00016292,2,"2025-12-25T05:50:46.726",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733019,1766641846736,-207.98052348,0.000163,2,"2025-12-25T05:50:46.736",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733020,1766641846746,-172.12623375,0.000163,2,"2025-12-25T05:50:46.746",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733021,1766641846756,-297.40574568,0.000163,2,"2025-12-25T05:50:46.756",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733022,1766641846766,-21622.54292245,0.00016301,2,"2025-12-25T05:50:46.766",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733023,1766641846776,-62080.79342118,0.00016301,2,"2025-12-25T05:50:46.776",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733024,1766641846786,-150.0,0.00016303,2,"2025-12-25T05:50:46.786",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733025,1766641846796,-150.0,0.00016303,2,"2025-12-25T05:50:46.796",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733026,1766641846806,-150.0,0.00016307,2,"2025-12-25T05:50:46.806",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733027,1766641846816,-500.0,0.00016312,2,"2025-12-25T05:50:46.816",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733028,1766641846826,-500.0,0.00016312,2,"2025-12-25T05:50:46.826",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733029,1766641846835,-521.79,0.00016312,2,"2025-12-25T05:50:46.835",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733030,1766641846845,-500.0,0.00016312,2,"2025-12-25T05:50:46.845",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733031,1766641846855,-564.85,0.00016312,2,"2025-12-25T05:50:46.855",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733032,1766641846864,-500.0,0.00016312,2,"2025-12-25T05:50:46.864",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733033,1766641846874,-500.0,0.00016312,2,"2025-12-25T05:50:46.874",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733034,1766641846884,-500.0,0.00016312,2,"2025-12-25T05:50:46.884",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733035,1766641846893,-150.0,0.00016316,2,"2025-12-25T05:50:46.893",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733036,1766641846903,-207.98052348,0.00016317,2,"2025-12-25T05:50:46.903",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733037,1766641846912,-172.12623375,0.00016317,2,"2025-12-25T05:50:46.912",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733038,1766641846921,-297.40574568,0.00016317,2,"2025-12-25T05:50:46.921",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733039,1766641846931,-150.0,0.00016321,2,"2025-12-25T05:50:46.931",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733040,1766641846946,-150.0,0.00016322,2,"2025-12-25T05:50:46.946",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733041,1766641846956,-150.0,0.00016333,2,"2025-12-25T05:50:46.956",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733042,1766641846966,-207.98052348,0.00016334,2,"2025-12-25T05:50:46.966",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733043,1766641846976,-172.12623375,0.00016334,2,"2025-12-25T05:50:46.976",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733044,1766641846986,-297.40574568,0.00016334,2,"2025-12-25T05:50:46.986",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733045,1766641846995,-150.0,0.00016338,2,"2025-12-25T05:50:46.995",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733046,1766641847005,-150.0,0.0001634,2,"2025-12-25T05:50:47.005",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733047,1766641847015,-150.0,0.0001634,2,"2025-12-25T05:50:47.015",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733048,1766641847026,-150.0,0.00016349,2,"2025-12-25T05:50:47.026",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733049,1766641847036,-150.0,0.00016349,2,"2025-12-25T05:50:47.036",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733050,1766641847046,-162.74,0.0001635,2,"2025-12-25T05:50:47.046",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733051,1766641847056,-207.98052348,0.00016351,2,"2025-12-25T05:50:47.056",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733052,1766641847067,-172.12623375,0.00016351,2,"2025-12-25T05:50:47.067",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733053,1766641847076,-297.40574568,0.00016351,2,"2025-12-25T05:50:47.076",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733054,1766641847086,-150.0,0.00016356,2,"2025-12-25T05:50:47.086",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733055,1766641847096,-150.0,0.00016359,2,"2025-12-25T05:50:47.096",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733056,1766641847106,-150.0,0.0001636,2,"2025-12-25T05:50:47.106",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733057,1766641847116,-150.0,0.00016364,2,"2025-12-25T05:50:47.116",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733058,1766641847126,-207.98052348,0.00016369,2,"2025-12-25T05:50:47.126",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733059,1766641847136,-172.12623375,0.00016369,2,"2025-12-25T05:50:47.136",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733060,1766641847146,-297.40574568,0.00016369,2,"2025-12-25T05:50:47.146",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733061,1766641847156,-155.0,0.00016372,2,"2025-12-25T05:50:47.156",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733062,1766641847166,-150.0,0.00016373,2,"2025-12-25T05:50:47.166",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733063,1766641847175,-150.0,0.00016377,2,"2025-12-25T05:50:47.175",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733064,1766641847184,-207.98052348,0.00016386,2,"2025-12-25T05:50:47.184",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733065,1766641847194,-172.12623375,0.00016386,2,"2025-12-25T05:50:47.194",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733066,1766641847205,-297.40574568,0.00016386,2,"2025-12-25T05:50:47.205",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733067,1766641847214,-150.0,0.00016388,2,"2025-12-25T05:50:47.214",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733068,1766641847224,-150.0,0.00016391,2,"2025-12-25T05:50:47.224",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733069,1766641847234,-150.0,0.00016392,2,"2025-12-25T05:50:47.234",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733070,1766641847244,-150.0,0.00016395,2,"2025-12-25T05:50:47.244",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733071,1766641847254,-150.0,0.00016398,2,"2025-12-25T05:50:47.254",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733072,1766641847264,-228.0,0.000164,2,"2025-12-25T05:50:47.264",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733073,1766641847275,-319.0,0.000164,2,"2025-12-25T05:50:47.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733074,1766641847285,-182.0,0.000164,2,"2025-12-25T05:50:47.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733075,1766641847295,-184.24951816,0.000164,2,"2025-12-25T05:50:47.295",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733076,1766641847306,-207.98052348,0.00016403,2,"2025-12-25T05:50:47.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733077,1766641847322,-172.12623375,0.00016403,2,"2025-12-25T05:50:47.322",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733078,1766641847332,-297.40574568,0.00016403,2,"2025-12-25T05:50:47.332",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733079,1766641847342,-150.0,0.00016408,2,"2025-12-25T05:50:47.342",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733080,1766641847352,-150.0,0.00016412,2,"2025-12-25T05:50:47.352",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733081,1766641847362,-150.0,0.00016414,2,"2025-12-25T05:50:47.362",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733082,1766641847371,-207.98052348,0.0001642,2,"2025-12-25T05:50:47.371",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733083,1766641847381,-172.12623375,0.0001642,2,"2025-12-25T05:50:47.381",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733084,1766641847394,-150.0,0.0001642,2,"2025-12-25T05:50:47.394",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733085,1766641847404,-297.40574568,0.0001642,2,"2025-12-25T05:50:47.404",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733086,1766641847415,-150.0,0.0001642,2,"2025-12-25T05:50:47.415",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733087,1766641847425,-150.0,0.0001642,2,"2025-12-25T05:50:47.425",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733088,1766641847435,-150.0,0.00016426,2,"2025-12-25T05:50:47.435",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733089,1766641847445,-150.0,0.00016432,2,"2025-12-25T05:50:47.445",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733090,1766641847456,-150.0,0.00016434,2,"2025-12-25T05:50:47.456",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733091,1766641847469,-150.0,0.00016436,2,"2025-12-25T05:50:47.469",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733092,1766641847478,-207.98052348,0.00016437,2,"2025-12-25T05:50:47.478",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733093,1766641847488,-172.12623375,0.00016437,2,"2025-12-25T05:50:47.488",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733094,1766641847497,-297.40574568,0.00016437,2,"2025-12-25T05:50:47.497",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733095,1766641847507,-500.0,0.00016438,2,"2025-12-25T05:50:47.507",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733096,1766641847517,-500.0,0.00016438,2,"2025-12-25T05:50:47.517",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733097,1766641847526,-500.0,0.00016438,2,"2025-12-25T05:50:47.526",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733098,1766641847535,-500.0,0.00016438,2,"2025-12-25T05:50:47.535",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733099,1766641847546,-500.0,0.00016438,2,"2025-12-25T05:50:47.546",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733100,1766641847556,-500.0,0.00016438,2,"2025-12-25T05:50:47.556",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733101,1766641847565,-550.0,0.00016438,2,"2025-12-25T05:50:47.565",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733102,1766641847575,-500.0,0.00016438,2,"2025-12-25T05:50:47.575",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733103,1766641847586,-500.0,0.00016438,2,"2025-12-25T05:50:47.586",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733104,1766641847595,-500.0,0.00016438,2,"2025-12-25T05:50:47.595",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733105,1766641847605,-500.0,0.00016438,2,"2025-12-25T05:50:47.605",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733106,1766641847615,-500.0,0.00016438,2,"2025-12-25T05:50:47.615",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733107,1766641847798,-500.0,0.00016438,2,"2025-12-25T05:50:47.798",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733108,1766641847824,-500.0,0.00016438,2,"2025-12-25T05:50:47.824",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733109,1766641847835,-500.0,0.00016438,2,"2025-12-25T05:50:47.835",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733110,1766641847845,-500.0,0.00016438,2,"2025-12-25T05:50:47.845",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733111,1766641847856,-500.0,0.00016438,2,"2025-12-25T05:50:47.856",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733112,1766641847867,-500.0,0.00016438,2,"2025-12-25T05:50:47.867",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733113,1766641847877,-500.0,0.00016438,2,"2025-12-25T05:50:47.877",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733114,1766641847887,-500.0,0.00016438,2,"2025-12-25T05:50:47.887",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733115,1766641847900,-500.0,0.00016438,2,"2025-12-25T05:50:47.900",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733116,1766641847910,-500.0,0.00016438,2,"2025-12-25T05:50:47.910",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733117,1766641847921,-500.0,0.00016438,2,"2025-12-25T05:50:47.921",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733118,1766641847930,-500.0,0.00016438,2,"2025-12-25T05:50:47.930",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733119,1766641847941,-500.0,0.00016438,2,"2025-12-25T05:50:47.941",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733120,1766641847951,-500.0,0.00016438,2,"2025-12-25T05:50:47.951",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733121,1766641847961,-500.0,0.00016438,2,"2025-12-25T05:50:47.961",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733122,1766641847971,-500.0,0.00016438,2,"2025-12-25T05:50:47.971",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733123,1766641847982,-500.0,0.00016438,2,"2025-12-25T05:50:47.982",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733124,1766641847992,-500.0,0.00016438,2,"2025-12-25T05:50:47.992",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733125,1766641848002,-500.0,0.00016438,2,"2025-12-25T05:50:48.002",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733126,1766641848016,-500.0,0.00016438,2,"2025-12-25T05:50:48.016",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733127,1766641848027,-500.0,0.00016438,2,"2025-12-25T05:50:48.027",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733128,1766641848037,-500.0,0.00016438,2,"2025-12-25T05:50:48.037",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733129,1766641848048,-500.0,0.00016438,2,"2025-12-25T05:50:48.048",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733130,1766641848059,-500.0,0.00016438,2,"2025-12-25T05:50:48.059",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733131,1766641848069,-500.0,0.00016438,2,"2025-12-25T05:50:48.069",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733132,1766641848081,-500.0,0.00016438,2,"2025-12-25T05:50:48.081",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733133,1766641848091,-500.0,0.00016438,2,"2025-12-25T05:50:48.091",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733134,1766641848101,-493.57567105,0.00016438,2,"2025-12-25T05:50:48.101",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733135,1766641848111,-500.0,0.00016438,2,"2025-12-25T05:50:48.111",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733136,1766641848121,-500.0,0.00016438,2,"2025-12-25T05:50:48.121",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733137,1766641848131,-500.0,0.00016438,2,"2025-12-25T05:50:48.131",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733138,1766641848142,-500.0,0.00016438,2,"2025-12-25T05:50:48.142",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733139,1766641848152,-500.0,0.00016438,2,"2025-12-25T05:50:48.152",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733140,1766641848161,-500.0,0.00016438,2,"2025-12-25T05:50:48.161",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733141,1766641848172,-11555.64,0.00016438,2,"2025-12-25T05:50:48.172",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733142,1766641848182,-600.0,0.00016438,2,"2025-12-25T05:50:48.182",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733143,1766641848192,-800.0,0.00016438,2,"2025-12-25T05:50:48.192",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733144,1766641848208,-900.0,0.00016438,2,"2025-12-25T05:50:48.208",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733145,1766641848218,-716.0,0.00016438,2,"2025-12-25T05:50:48.218",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733146,1766641848228,-1892.16,0.00016441,2,"2025-12-25T05:50:48.228",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733147,1766641848239,-150.0,0.00016443,2,"2025-12-25T05:50:48.239",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733148,1766641848250,-150.0,0.0001645,2,"2025-12-25T05:50:48.250",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733149,1766641848260,-150.0,0.00016451,2,"2025-12-25T05:50:48.260",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733150,1766641848270,-207.98052348,0.00016454,2,"2025-12-25T05:50:48.270",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733151,1766641848280,-172.12623375,0.00016454,2,"2025-12-25T05:50:48.280",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733152,1766641848289,-297.40574568,0.00016454,2,"2025-12-25T05:50:48.289",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733153,1766641848299,-150.0,0.0001646,2,"2025-12-25T05:50:48.299",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733154,1766641848309,-166.66,0.0001646,2,"2025-12-25T05:50:48.309",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733155,1766641848319,-150.0,0.00016461,2,"2025-12-25T05:50:48.319",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733156,1766641848329,-150.0,0.00016464,2,"2025-12-25T05:50:48.329",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733157,1766641848339,-150.0,0.00016469,2,"2025-12-25T05:50:48.339",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733158,1766641848348,-207.98052348,0.00016472,2,"2025-12-25T05:50:48.348",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733159,1766641848358,-172.12623375,0.00016472,2,"2025-12-25T05:50:48.358",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733160,1766641848368,-297.40574568,0.00016472,2,"2025-12-25T05:50:48.368",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733161,1766641848378,-150.0,0.00016477,2,"2025-12-25T05:50:48.378",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733162,1766641848388,-150.0,0.00016478,2,"2025-12-25T05:50:48.388",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733163,1766641848410,-150.0,0.00016484,2,"2025-12-25T05:50:48.410",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733164,1766641848431,-223.45632631,0.00016484,2,"2025-12-25T05:50:48.431",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733165,1766641848444,-150.0,0.00016488,2,"2025-12-25T05:50:48.444",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733166,1766641848455,-207.98052348,0.00016489,2,"2025-12-25T05:50:48.455",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733167,1766641848467,-172.12623375,0.00016489,2,"2025-12-25T05:50:48.467",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733168,1766641848478,-297.40574568,0.00016489,2,"2025-12-25T05:50:48.478",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733169,1766641848489,-150.0,0.00016491,2,"2025-12-25T05:50:48.489",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733170,1766641848501,-150.0,0.00016496,2,"2025-12-25T05:50:48.501",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733171,1766641848512,-207.98052348,0.00016506,2,"2025-12-25T05:50:48.512",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733172,1766641848523,-172.12623375,0.00016506,2,"2025-12-25T05:50:48.523",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733173,1766641848535,-297.40574568,0.00016506,2,"2025-12-25T05:50:48.535",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733174,1766641848545,-150.0,0.00016506,2,"2025-12-25T05:50:48.545",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733175,1766641848556,-150.0,0.00016508,2,"2025-12-25T05:50:48.556",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733176,1766641848568,-150.0,0.00016513,2,"2025-12-25T05:50:48.568",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733177,1766641848579,-150.0,0.00016519,2,"2025-12-25T05:50:48.579",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733178,1766641848590,-207.98052348,0.00016523,2,"2025-12-25T05:50:48.590",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733179,1766641848600,-172.12623375,0.00016523,2,"2025-12-25T05:50:48.600",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733180,1766641848611,-297.40574568,0.00016523,2,"2025-12-25T05:50:48.611",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733181,1766641848622,-150.0,0.00016525,2,"2025-12-25T05:50:48.622",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733182,1766641848633,-150.0,0.00016529,2,"2025-12-25T05:50:48.633",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733183,1766641848644,-150.0,0.00016531,2,"2025-12-25T05:50:48.644",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733184,1766641848655,-1000.0,0.00016531,2,"2025-12-25T05:50:48.655",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733185,1766641848666,-150.0,0.00016532,2,"2025-12-25T05:50:48.666",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733186,1766641848678,-150.0,0.00016539,2,"2025-12-25T05:50:48.678",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733187,1766641848689,-207.98052348,0.0001654,2,"2025-12-25T05:50:48.689",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733188,1766641848701,-172.12623375,0.0001654,2,"2025-12-25T05:50:48.701",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733189,1766641848712,-297.40574568,0.0001654,2,"2025-12-25T05:50:48.712",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733190,1766641848722,-150.0,0.00016543,2,"2025-12-25T05:50:48.722",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733191,1766641848734,-150.0,0.00016549,2,"2025-12-25T05:50:48.734",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733192,1766641848745,-150.0,0.00016556,2,"2025-12-25T05:50:48.745",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733193,1766641848755,-207.98052348,0.00016557,2,"2025-12-25T05:50:48.755",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733194,1766641848772,-172.12623375,0.00016557,2,"2025-12-25T05:50:48.772",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733195,1766641848783,-297.40574568,0.00016557,2,"2025-12-25T05:50:48.783",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733196,1766641848794,-150.0,0.00016562,2,"2025-12-25T05:50:48.794",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733197,1766641848805,-150.0,0.00016562,2,"2025-12-25T05:50:48.805",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733198,1766641848817,-150.0,0.00016562,2,"2025-12-25T05:50:48.817",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733199,1766641848828,-150.0,0.00016562,2,"2025-12-25T05:50:48.828",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733200,1766641848838,-801.25612123,0.00016565,2,"2025-12-25T05:50:48.838",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733201,1766641848850,-150.0,0.00016566,2,"2025-12-25T05:50:48.850",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733202,1766641848861,-207.98052348,0.00016575,2,"2025-12-25T05:50:48.861",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733203,1766641848872,-172.12623375,0.00016575,2,"2025-12-25T05:50:48.872",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733204,1766641848882,-297.40574568,0.00016575,2,"2025-12-25T05:50:48.882",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733205,1766641848893,-150.0,0.0001658,2,"2025-12-25T05:50:48.893",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733206,1766641848904,-782.38,0.0001658,2,"2025-12-25T05:50:48.904",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733207,1766641848915,-500.0,0.0001658,2,"2025-12-25T05:50:48.915",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733208,1766641848926,-468.04981383,0.0001658,2,"2025-12-25T05:50:48.926",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733209,1766641848936,-500.0,0.0001658,2,"2025-12-25T05:50:48.936",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733210,1766641848947,-521.79,0.0001658,2,"2025-12-25T05:50:48.947",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733211,1766641848959,-500.0,0.0001658,2,"2025-12-25T05:50:48.959",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733212,1766641848969,-564.85,0.0001658,2,"2025-12-25T05:50:48.969",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733213,1766641848980,-238.33319847,0.0001658,2,"2025-12-25T05:50:48.980",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733214,1766641848991,-765.26,0.0001658,2,"2025-12-25T05:50:48.991",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733215,1766641849002,-500.0,0.0001658,2,"2025-12-25T05:50:49.002",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733216,1766641849012,-500.0,0.0001658,2,"2025-12-25T05:50:49.012",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733217,1766641849024,-150.0,0.0001658,2,"2025-12-25T05:50:49.024",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733218,1766641849035,-18052.4854721,0.00016581,2,"2025-12-25T05:50:49.035",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733219,1766641849046,-232662.3425453,0.00016581,2,"2025-12-25T05:50:49.046",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733220,1766641849058,-150.0,0.00016584,2,"2025-12-25T05:50:49.058",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733221,1766641849068,-207.98052348,0.00016592,2,"2025-12-25T05:50:49.068",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733222,1766641849079,-172.12623375,0.00016592,2,"2025-12-25T05:50:49.079",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733223,1766641849090,-297.40574568,0.00016592,2,"2025-12-25T05:50:49.090",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733224,1766641849101,-150.0,0.00016594,2,"2025-12-25T05:50:49.101",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733225,1766641849112,-150.0,0.00016599,2,"2025-12-25T05:50:49.112",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733226,1766641849123,-150.0,0.00016601,2,"2025-12-25T05:50:49.123",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733227,1766641849134,-150.0,0.00016604,2,"2025-12-25T05:50:49.134",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733228,1766641849145,-150.0,0.00016604,2,"2025-12-25T05:50:49.145",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733229,1766641849155,-207.98052348,0.00016609,2,"2025-12-25T05:50:49.155",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733230,1766641849166,-172.12623375,0.00016609,2,"2025-12-25T05:50:49.166",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733231,1766641849176,-297.40574568,0.00016609,2,"2025-12-25T05:50:49.176",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733232,1766641849186,-150.0,0.00016609,2,"2025-12-25T05:50:49.186",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733233,1766641849197,-150.0,0.00016617,2,"2025-12-25T05:50:49.197",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733234,1766641849208,-150.0,0.00016619,2,"2025-12-25T05:50:49.208",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733235,1766641849219,-207.98052348,0.00016626,2,"2025-12-25T05:50:49.219",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733236,1766641849229,-172.12623375,0.00016626,2,"2025-12-25T05:50:49.229",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733237,1766641849241,-297.40574568,0.00016626,2,"2025-12-25T05:50:49.241",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733238,1766641849252,-150.0,0.00016627,2,"2025-12-25T05:50:49.252",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733239,1766641849263,-150.0,0.00016629,2,"2025-12-25T05:50:49.263",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733240,1766641849274,-150.0,0.00016632,2,"2025-12-25T05:50:49.274",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733241,1766641849285,-150.0,0.00016635,2,"2025-12-25T05:50:49.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733242,1766641849296,-150.0,0.00016636,2,"2025-12-25T05:50:49.296",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733243,1766641849306,-200.0,0.00016639,2,"2025-12-25T05:50:49.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733244,1766641849316,-249.0,0.00016639,2,"2025-12-25T05:50:49.316",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733245,1766641849327,-500.0,0.00016639,2,"2025-12-25T05:50:49.327",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733246,1766641849337,-207.98052348,0.00016643,2,"2025-12-25T05:50:49.337",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733247,1766641849347,-172.12623375,0.00016643,2,"2025-12-25T05:50:49.347",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733248,1766641849358,-297.40574568,0.00016643,2,"2025-12-25T05:50:49.358",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733249,1766641849369,-150.0,0.00016647,2,"2025-12-25T05:50:49.369",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733250,1766641849380,-150.0,0.00016651,2,"2025-12-25T05:50:49.380",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733251,1766641849392,-150.0,0.00016654,2,"2025-12-25T05:50:49.392",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733252,1766641849404,-150.0,0.00016654,2,"2025-12-25T05:50:49.404",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733253,1766641849414,-150.0,0.0001666,2,"2025-12-25T05:50:49.414",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733254,1766641849424,-207.98052348,0.0001666,2,"2025-12-25T05:50:49.424",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733255,1766641849436,-172.12623375,0.0001666,2,"2025-12-25T05:50:49.436",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733256,1766641849446,-297.40574568,0.0001666,2,"2025-12-25T05:50:49.446",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733257,1766641849456,-150.0,0.00016671,2,"2025-12-25T05:50:49.456",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733258,1766641849469,-150.0,0.00016672,2,"2025-12-25T05:50:49.469",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733259,1766641849479,-150.0,0.00016675,2,"2025-12-25T05:50:49.479",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733260,1766641849490,-207.98052348,0.00016677,2,"2025-12-25T05:50:49.490",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733261,1766641849500,-172.12623375,0.00016677,2,"2025-12-25T05:50:49.500",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733262,1766641849512,-297.40574568,0.00016677,2,"2025-12-25T05:50:49.512",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733263,1766641849523,-150.0,0.00016689,2,"2025-12-25T05:50:49.523",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733264,1766641849534,-150.0,0.00016689,2,"2025-12-25T05:50:49.534",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733265,1766641849544,-150.0,0.00016691,2,"2025-12-25T05:50:49.544",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733266,1766641849555,-207.98052348,0.00016695,2,"2025-12-25T05:50:49.555",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733267,1766641849565,-172.12623375,0.00016695,2,"2025-12-25T05:50:49.565",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733268,1766641849575,-297.40574568,0.00016695,2,"2025-12-25T05:50:49.575",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733269,1766641849587,-150.0,0.00016699,2,"2025-12-25T05:50:49.587",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733270,1766641849597,-150.0,0.00016703,2,"2025-12-25T05:50:49.597",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733271,1766641849607,-150.0,0.00016703,2,"2025-12-25T05:50:49.607",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733272,1766641849618,-150.0,0.00016706,2,"2025-12-25T05:50:49.618",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733273,1766641849629,-150.0,0.00016709,2,"2025-12-25T05:50:49.629",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733274,1766641849639,-207.98052348,0.00016712,2,"2025-12-25T05:50:49.639",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733275,1766641849650,-172.12623375,0.00016712,2,"2025-12-25T05:50:49.650",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733276,1766641849660,-297.40574568,0.00016712,2,"2025-12-25T05:50:49.660",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733277,1766641849670,-166.63,0.00016712,2,"2025-12-25T05:50:49.670",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733278,1766641849680,-1892.23,0.00016715,2,"2025-12-25T05:50:49.680",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733279,1766641849691,-150.0,0.00016718,2,"2025-12-25T05:50:49.691",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733280,1766641849702,-150.0,0.00016723,2,"2025-12-25T05:50:49.702",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733281,1766641849712,-150.0,0.00016724,2,"2025-12-25T05:50:49.712",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733282,1766641849723,-150.0,0.00016725,2,"2025-12-25T05:50:49.723",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733283,1766641849734,-150.0,0.00016728,2,"2025-12-25T05:50:49.734",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733284,1766641849744,-207.98052348,0.00016729,2,"2025-12-25T05:50:49.744",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733285,1766641849755,-172.12623375,0.00016729,2,"2025-12-25T05:50:49.755",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733286,1766641849766,-297.40574568,0.00016729,2,"2025-12-25T05:50:49.766",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733287,1766641849776,-150.0,0.00016732,2,"2025-12-25T05:50:49.776",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733288,1766641849787,-235.22228614,0.00016732,2,"2025-12-25T05:50:49.787",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733289,1766641849797,-856.57179158,0.00016739,2,"2025-12-25T05:50:49.797",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733290,1766641849808,-150.0,0.00016741,2,"2025-12-25T05:50:49.808",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733291,1766641849819,-207.98052348,0.00016746,2,"2025-12-25T05:50:49.819",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733292,1766641849830,-172.12623375,0.00016746,2,"2025-12-25T05:50:49.830",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733293,1766641849841,-297.40574568,0.00016746,2,"2025-12-25T05:50:49.841",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733294,1766641849852,-150.0,0.00016746,2,"2025-12-25T05:50:49.852",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733295,1766641849863,-150.0,0.00016747,2,"2025-12-25T05:50:49.863",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733296,1766641849874,-150.0,0.00016759,2,"2025-12-25T05:50:49.874",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733297,1766641849885,-207.98052348,0.00016763,2,"2025-12-25T05:50:49.885",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733298,1766641849895,-172.12623375,0.00016763,2,"2025-12-25T05:50:49.895",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733299,1766641849906,-297.40574568,0.00016763,2,"2025-12-25T05:50:49.906",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733300,1766641849916,-150.0,0.00016765,2,"2025-12-25T05:50:49.916",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733301,1766641849927,-150.0,0.00016771,2,"2025-12-25T05:50:49.927",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733302,1766641849937,-150.0,0.00016774,2,"2025-12-25T05:50:49.937",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733303,1766641849948,-150.0,0.00016774,2,"2025-12-25T05:50:49.948",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733304,1766641849959,-150.0,0.00016776,2,"2025-12-25T05:50:49.959",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733305,1766641849969,-207.98052348,0.0001678,2,"2025-12-25T05:50:49.969",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733306,1766641849979,-172.12623375,0.0001678,2,"2025-12-25T05:50:49.979",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733307,1766641849990,-297.40574568,0.0001678,2,"2025-12-25T05:50:49.990",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733308,1766641850001,-150.0,0.00016783,2,"2025-12-25T05:50:50.001",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733309,1766641850011,-150.0,0.0001679,2,"2025-12-25T05:50:50.011",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733310,1766641850021,-150.0,0.00016794,2,"2025-12-25T05:50:50.021",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733311,1766641850031,-150.0,0.00016795,2,"2025-12-25T05:50:50.031",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733312,1766641850042,-207.98052348,0.00016798,2,"2025-12-25T05:50:50.042",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733313,1766641850053,-172.12623375,0.00016798,2,"2025-12-25T05:50:50.053",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733314,1766641850064,-297.40574568,0.00016798,2,"2025-12-25T05:50:50.064",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733315,1766641850074,-150.0,0.00016798,2,"2025-12-25T05:50:50.074",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733316,1766641850085,-201.12732165,0.000168,2,"2025-12-25T05:50:50.085",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733317,1766641850096,-150.0,0.00016802,2,"2025-12-25T05:50:50.096",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733318,1766641850106,-150.0,0.00016807,2,"2025-12-25T05:50:50.106",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733319,1766641850116,-150.0,0.00016811,2,"2025-12-25T05:50:50.116",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733320,1766641850126,-207.98052348,0.00016815,2,"2025-12-25T05:50:50.126",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733321,1766641850136,-172.12623375,0.00016815,2,"2025-12-25T05:50:50.136",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733322,1766641850147,-297.40574568,0.00016815,2,"2025-12-25T05:50:50.147",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733323,1766641850158,-150.0,0.00016816,2,"2025-12-25T05:50:50.158",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733324,1766641850168,-150.0,0.00016819,2,"2025-12-25T05:50:50.168",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733325,1766641850178,-150.0,0.0001682,2,"2025-12-25T05:50:50.178",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733326,1766641850189,-150.0,0.00016829,2,"2025-12-25T05:50:50.189",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733327,1766641850199,-207.98052348,0.00016832,2,"2025-12-25T05:50:50.199",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733328,1766641850548,-172.12623375,0.00016832,2,"2025-12-25T05:50:50.548",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733329,1766641850564,-297.40574568,0.00016832,2,"2025-12-25T05:50:50.564",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733330,1766641850575,-150.0,0.00016839,2,"2025-12-25T05:50:50.575",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733331,1766641850585,-150.0,0.00016843,2,"2025-12-25T05:50:50.585",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733332,1766641850595,-150.0,0.00016845,2,"2025-12-25T05:50:50.595",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733333,1766641850605,-150.0,0.00016846,2,"2025-12-25T05:50:50.605",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733334,1766641850616,-207.98052348,0.00016849,2,"2025-12-25T05:50:50.616",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733335,1766641850626,-172.12623375,0.00016849,2,"2025-12-25T05:50:50.626",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733336,1766641850636,-297.40574568,0.00016849,2,"2025-12-25T05:50:50.636",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733337,1766641850647,-150.0,0.00016856,2,"2025-12-25T05:50:50.647",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733338,1766641850658,-150.0,0.00016857,2,"2025-12-25T05:50:50.658",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733339,1766641850667,-150.0,0.00016859,2,"2025-12-25T05:50:50.667",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733340,1766641850677,-150.0,0.00016864,2,"2025-12-25T05:50:50.677",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733341,1766641850687,-207.98052348,0.00016866,2,"2025-12-25T05:50:50.687",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733342,1766641850697,-172.12623375,0.00016866,2,"2025-12-25T05:50:50.697",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733343,1766641850707,-297.40574568,0.00016866,2,"2025-12-25T05:50:50.707",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733344,1766641850718,-150.0,0.00016867,2,"2025-12-25T05:50:50.718",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733345,1766641850728,-150.0,0.00016876,2,"2025-12-25T05:50:50.728",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733346,1766641850738,-150.0,0.00016881,2,"2025-12-25T05:50:50.738",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733347,1766641850748,-207.98052348,0.00016883,2,"2025-12-25T05:50:50.748",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733348,1766641850759,-172.12623375,0.00016883,2,"2025-12-25T05:50:50.759",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733349,1766641850769,-297.40574568,0.00016883,2,"2025-12-25T05:50:50.769",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733350,1766641850780,-231.40654288,0.0001689,2,"2025-12-25T05:50:50.780",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733351,1766641850791,-150.0,0.00016891,2,"2025-12-25T05:50:50.791",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733352,1766641850802,-150.0,0.00016894,2,"2025-12-25T05:50:50.802",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733353,1766641850811,-150.0,0.00016897,2,"2025-12-25T05:50:50.811",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733354,1766641850821,-247.0,0.00016897,2,"2025-12-25T05:50:50.821",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733355,1766641850831,-150.0,0.00016899,2,"2025-12-25T05:50:50.831",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733356,1766641850841,-782.38,0.00016899,2,"2025-12-25T05:50:50.841",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733357,1766641850851,-500.0,0.00016899,2,"2025-12-25T05:50:50.851",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733358,1766641850861,-765.26,0.00016899,2,"2025-12-25T05:50:50.861",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733359,1766641850870,-2857.5192,0.000169,2,"2025-12-25T05:50:50.870",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733360,1766641850880,-10000.0,0.000169,2,"2025-12-25T05:50:50.880",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733361,1766641850890,-21622.54292245,0.000169,2,"2025-12-25T05:50:50.890",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733362,1766641850900,-309.94466242,0.000169,2,"2025-12-25T05:50:50.900",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733363,1766641850910,-170.28248417,0.000169,2,"2025-12-25T05:50:50.910",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733364,1766641850921,-1391.84115042,0.000169,2,"2025-12-25T05:50:50.921",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733365,1766641850931,-62080.79342118,0.000169,2,"2025-12-25T05:50:50.931",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733366,1766641850941,-207.98052348,0.00016901,2,"2025-12-25T05:50:50.941",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733367,1766641850951,-172.12623375,0.00016901,2,"2025-12-25T05:50:50.951",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733368,1766641850961,-297.40574568,0.00016901,2,"2025-12-25T05:50:50.961",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733369,1766641850971,-150.0,0.00016901,2,"2025-12-25T05:50:50.971",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733370,1766641850981,-150.0,0.00016912,2,"2025-12-25T05:50:50.981",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733371,1766641850992,-150.0,0.00016915,2,"2025-12-25T05:50:50.992",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733372,1766641851002,-150.0,0.00016916,2,"2025-12-25T05:50:51.002",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733373,1766641851012,-150.0,0.00016916,2,"2025-12-25T05:50:51.012",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733374,1766641851023,-207.98052348,0.00016918,2,"2025-12-25T05:50:51.023",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733375,1766641851033,-172.12623375,0.00016918,2,"2025-12-25T05:50:51.033",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733376,1766641851043,-297.40574568,0.00016918,2,"2025-12-25T05:50:51.043",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733377,1766641851054,-150.0,0.00016921,2,"2025-12-25T05:50:51.054",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733378,1766641851064,-150.0,0.00016931,2,"2025-12-25T05:50:51.064",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733379,1766641851074,-150.0,0.00016934,2,"2025-12-25T05:50:51.074",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733380,1766641851084,-207.98052348,0.00016935,2,"2025-12-25T05:50:51.084",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733381,1766641851094,-172.12623375,0.00016935,2,"2025-12-25T05:50:51.094",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733382,1766641851104,-297.40574568,0.00016935,2,"2025-12-25T05:50:51.104",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733383,1766641851115,-150.0,0.00016938,2,"2025-12-25T05:50:51.115",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733384,1766641851126,-150.0,0.00016944,2,"2025-12-25T05:50:51.126",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733385,1766641851136,-150.0,0.00016949,2,"2025-12-25T05:50:51.136",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733386,1766641851146,-150.0,0.00016951,2,"2025-12-25T05:50:51.146",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733387,1766641851155,-207.98052348,0.00016952,2,"2025-12-25T05:50:51.155",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733388,1766641851165,-172.12623375,0.00016952,2,"2025-12-25T05:50:51.165",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733389,1766641851175,-297.40574568,0.00016952,2,"2025-12-25T05:50:51.175",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733390,1766641851185,-150.0,0.00016962,2,"2025-12-25T05:50:51.185",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733391,1766641851196,-150.0,0.00016968,2,"2025-12-25T05:50:51.196",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733392,1766641851206,-150.0,0.00016969,2,"2025-12-25T05:50:51.206",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733393,1766641851216,-207.98052348,0.00016969,2,"2025-12-25T05:50:51.216",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733394,1766641851225,-172.12623375,0.00016969,2,"2025-12-25T05:50:51.225",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733395,1766641851235,-297.40574568,0.00016969,2,"2025-12-25T05:50:51.235",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733396,1766641851245,-166.66,0.0001697,2,"2025-12-25T05:50:51.245",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733397,1766641851255,-164.91223401,0.00016973,2,"2025-12-25T05:50:51.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733398,1766641851265,-223.10484954,0.00016973,2,"2025-12-25T05:50:51.265",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733399,1766641851275,-500.0,0.00016973,2,"2025-12-25T05:50:51.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733400,1766641851285,-500.0,0.00016973,2,"2025-12-25T05:50:51.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733401,1766641851295,-500.59611771,0.00016973,2,"2025-12-25T05:50:51.295",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733402,1766641851305,-500.0,0.00016973,2,"2025-12-25T05:50:51.305",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733403,1766641851315,-500.0,0.00016973,2,"2025-12-25T05:50:51.315",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733404,1766641851326,-163.82860777,0.00016973,2,"2025-12-25T05:50:51.326",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733405,1766641851336,-500.0,0.00016973,2,"2025-12-25T05:50:51.336",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733406,1766641851346,-500.0,0.00016973,2,"2025-12-25T05:50:51.346",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733407,1766641851356,-500.0,0.00016973,2,"2025-12-25T05:50:51.356",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733408,1766641851366,-500.0,0.00016973,2,"2025-12-25T05:50:51.366",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733409,1766641851376,-500.0,0.00016973,2,"2025-12-25T05:50:51.376",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733410,1766641851387,-500.0,0.00016973,2,"2025-12-25T05:50:51.387",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733411,1766641851400,-157.08021771,0.00016973,2,"2025-12-25T05:50:51.400",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733412,1766641851410,-172.71520576,0.00016973,2,"2025-12-25T05:50:51.410",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733413,1766641851421,-500.0,0.00016973,2,"2025-12-25T05:50:51.421",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733414,1766641851432,-500.0,0.00016973,2,"2025-12-25T05:50:51.432",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733415,1766641851443,-500.0,0.00016973,2,"2025-12-25T05:50:51.443",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733416,1766641851453,-500.0,0.00016973,2,"2025-12-25T05:50:51.453",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733417,1766641851463,-162.97042988,0.00016973,2,"2025-12-25T05:50:51.463",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733418,1766641851475,-548.10712496,0.00016973,2,"2025-12-25T05:50:51.475",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733419,1766641851484,-538.67026127,0.00016973,2,"2025-12-25T05:50:51.484",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733420,1766641851493,-162.14010423,0.00016973,2,"2025-12-25T05:50:51.493",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733421,1766641851504,-174.86770557,0.00016973,2,"2025-12-25T05:50:51.504",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733422,1766641851514,-609.0239433,0.00016973,2,"2025-12-25T05:50:51.514",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733423,1766641851523,-500.0,0.00016973,2,"2025-12-25T05:50:51.523",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733424,1766641851533,-500.0,0.00016973,2,"2025-12-25T05:50:51.533",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733425,1766641851543,-500.25597826,0.00016973,2,"2025-12-25T05:50:51.543",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733426,1766641851552,-500.0,0.00016973,2,"2025-12-25T05:50:51.552",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733427,1766641851562,-501.82675506,0.00016973,2,"2025-12-25T05:50:51.562",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733428,1766641851572,-500.0,0.00016973,2,"2025-12-25T05:50:51.572",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733429,1766641851581,-500.0,0.00016973,2,"2025-12-25T05:50:51.581",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733430,1766641851591,-500.34321322,0.00016973,2,"2025-12-25T05:50:51.591",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733431,1766641851601,-318.77837914,0.00016973,2,"2025-12-25T05:50:51.601",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733432,1766641851610,-500.0,0.00016973,2,"2025-12-25T05:50:51.610",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733433,1766641851621,-150.0,0.00016973,2,"2025-12-25T05:50:51.621",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733434,1766641851631,-505.30351694,0.00016983,2,"2025-12-25T05:50:51.631",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733435,1766641851642,-500.0,0.00016986,2,"2025-12-25T05:50:51.642",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733436,1766641851652,-500.0,0.00016986,2,"2025-12-25T05:50:51.652",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733437,1766641851662,-500.0,0.00016986,2,"2025-12-25T05:50:51.662",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733438,1766641851673,-500.0,0.00016986,2,"2025-12-25T05:50:51.673",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733439,1766641851683,-600.0,0.00016986,2,"2025-12-25T05:50:51.683",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733440,1766641851693,-207.98052348,0.00016986,2,"2025-12-25T05:50:51.693",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733441,1766641851703,-183.38649304,0.00016986,2,"2025-12-25T05:50:51.703",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733442,1766641851714,-178.95978475,0.00016986,2,"2025-12-25T05:50:51.714",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733443,1766641851724,-172.12623375,0.00016986,2,"2025-12-25T05:50:51.724",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733444,1766641851734,-216.83783771,0.00016986,2,"2025-12-25T05:50:51.734",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733445,1766641851744,-178.89946207,0.00016986,2,"2025-12-25T05:50:51.744",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733446,1766641851755,-189.4339465,0.00016986,2,"2025-12-25T05:50:51.755",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733447,1766641851765,-297.40574568,0.00016986,2,"2025-12-25T05:50:51.765",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733448,1766641851775,-165.80661735,0.00016986,2,"2025-12-25T05:50:51.775",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733449,1766641851785,-296.26130804,0.00016986,2,"2025-12-25T05:50:51.785",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733450,1766641851795,-247.20495061,0.00016986,2,"2025-12-25T05:50:51.795",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733451,1766641851805,-193.50552158,0.00016986,2,"2025-12-25T05:50:51.805",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733452,1766641851816,-167.35024843,0.00016986,2,"2025-12-25T05:50:51.816",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733453,1766641851826,-238.98995802,0.00016986,2,"2025-12-25T05:50:51.826",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733454,1766641851836,-268.64849999,0.00016986,2,"2025-12-25T05:50:51.836",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733455,1766641851846,-231.40654288,0.0001699,2,"2025-12-25T05:50:51.846",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733456,1766641851856,-151.0,0.00016997,2,"2025-12-25T05:50:51.856",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733457,1766641851866,-526.86561972,0.00016998,2,"2025-12-25T05:50:51.866",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733458,1766641851875,-500.0,0.00016998,2,"2025-12-25T05:50:51.875",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733459,1766641851886,-521.79,0.00016998,2,"2025-12-25T05:50:51.886",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733460,1766641851896,-500.0,0.00016998,2,"2025-12-25T05:50:51.896",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733461,1766641851907,-564.85,0.00016998,2,"2025-12-25T05:50:51.907",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733462,1766641851917,-500.0,0.00016998,2,"2025-12-25T05:50:51.917",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733463,1766641851927,-500.0,0.00016998,2,"2025-12-25T05:50:51.927",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733464,1766641851936,-1060.87558749,0.00016999,5,"2025-12-25T05:50:51.936",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733465,1766641851946,-1060.87558748,0.00016999,5,"2025-12-25T05:50:51.946",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733466,1766641851956,-500.0,0.00016999,2,"2025-12-25T05:50:51.956",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733467,1766641851966,-500.0,0.00016999,2,"2025-12-25T05:50:51.966",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733468,1766641851976,-500.0,0.00016999,2,"2025-12-25T05:50:51.976",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733469,1766641851985,-500.0,0.00016999,2,"2025-12-25T05:50:51.985",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733470,1766641851994,-500.0,0.00016999,2,"2025-12-25T05:50:51.994",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733471,1766641852004,-526.94684762,0.00016999,2,"2025-12-25T05:50:52.004",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733472,1766641852015,-674.3,0.00016999,2,"2025-12-25T05:50:52.015",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733473,1766641852024,-674.3,0.00016999,2,"2025-12-25T05:50:52.024",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733474,1766641852034,-674.3,0.00016999,2,"2025-12-25T05:50:52.034",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733475,1766641852044,-674.3,0.00016999,2,"2025-12-25T05:50:52.044",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733476,1766641852054,-674.3,0.00016999,2,"2025-12-25T05:50:52.054",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733477,1766641852064,-674.3,0.00016999,2,"2025-12-25T05:50:52.064",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733478,1766641852074,-674.3,0.00016999,2,"2025-12-25T05:50:52.074",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733479,1766641852085,-674.3,0.00016999,2,"2025-12-25T05:50:52.085",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733480,1766641852095,-674.3,0.00016999,2,"2025-12-25T05:50:52.095",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733481,1766641852106,-674.3,0.00016999,2,"2025-12-25T05:50:52.106",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733482,1766641852115,-674.3,0.00016999,2,"2025-12-25T05:50:52.115",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733483,1766641852125,-674.3,0.00016999,2,"2025-12-25T05:50:52.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733484,1766641852135,-674.3,0.00016999,2,"2025-12-25T05:50:52.135",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733485,1766641852145,-674.3,0.00016999,2,"2025-12-25T05:50:52.145",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733486,1766641852155,-674.3,0.00016999,2,"2025-12-25T05:50:52.155",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733487,1766641852165,-674.3,0.00016999,2,"2025-12-25T05:50:52.165",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733488,1766641852175,-674.3,0.00016999,2,"2025-12-25T05:50:52.175",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733489,1766641852185,-674.3,0.00016999,2,"2025-12-25T05:50:52.185",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733490,1766641852195,-674.3,0.00016999,2,"2025-12-25T05:50:52.195",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733491,1766641852204,-674.53367143,0.00016999,2,"2025-12-25T05:50:52.204",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733492,1766641852214,-500.0,0.00016999,2,"2025-12-25T05:50:52.214",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733493,1766641852224,-500.0,0.00016999,2,"2025-12-25T05:50:52.224",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733494,1766641852235,-500.0,0.00016999,2,"2025-12-25T05:50:52.235",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733495,1766641852246,-510.32017252,0.00016999,2,"2025-12-25T05:50:52.246",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733496,1766641852256,-500.0,0.00016999,2,"2025-12-25T05:50:52.256",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733497,1766641852267,-500.0,0.00016999,2,"2025-12-25T05:50:52.267",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733498,1766641852277,-500.0,0.00016999,2,"2025-12-25T05:50:52.277",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733499,1766641852287,-500.0,0.00016999,2,"2025-12-25T05:50:52.287",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733500,1766641852297,-500.0,0.00016999,2,"2025-12-25T05:50:52.297",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733501,1766641852307,-500.0,0.00016999,2,"2025-12-25T05:50:52.307",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733502,1766641852317,-587.42809654,0.00016999,2,"2025-12-25T05:50:52.317",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733503,1766641852328,-500.0,0.00016999,2,"2025-12-25T05:50:52.328",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733504,1766641852339,-500.0,0.00016999,2,"2025-12-25T05:50:52.339",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733505,1766641852349,-579.92879926,0.00016999,2,"2025-12-25T05:50:52.349",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733506,1766641852360,-500.0,0.00016999,2,"2025-12-25T05:50:52.360",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733507,1766641852370,-500.0,0.00016999,2,"2025-12-25T05:50:52.370",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733508,1766641852379,-296.93519622,0.00016999,2,"2025-12-25T05:50:52.379",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733509,1766641852392,-782.38,0.00016999,2,"2025-12-25T05:50:52.392",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733510,1766641852403,-782.38,0.00016999,2,"2025-12-25T05:50:52.403",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733511,1766641852413,-782.38,0.00016999,2,"2025-12-25T05:50:52.413",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733512,1766641852423,-782.38,0.00016999,2,"2025-12-25T05:50:52.423",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733513,1766641852435,-782.38,0.00016999,2,"2025-12-25T05:50:52.435",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733514,1766641852446,-782.38,0.00016999,2,"2025-12-25T05:50:52.446",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733515,1766641852455,-782.38,0.00016999,2,"2025-12-25T05:50:52.455",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733516,1766641852466,-782.38,0.00016999,2,"2025-12-25T05:50:52.466",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733517,1766641852476,-782.38,0.00016999,2,"2025-12-25T05:50:52.476",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733518,1766641852486,-782.38,0.00016999,2,"2025-12-25T05:50:52.486",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733519,1766641852496,-782.38,0.00016999,2,"2025-12-25T05:50:52.496",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733520,1766641852506,-782.38,0.00016999,2,"2025-12-25T05:50:52.506",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733521,1766641852516,-782.38,0.00016999,2,"2025-12-25T05:50:52.516",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733522,1766641852526,-782.50826677,0.00016999,2,"2025-12-25T05:50:52.526",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733523,1766641852536,-500.0,0.00016999,2,"2025-12-25T05:50:52.536",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733524,1766641852547,-500.0,0.00016999,2,"2025-12-25T05:50:52.547",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733525,1766641852557,-500.0,0.00016999,2,"2025-12-25T05:50:52.557",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733526,1766641852567,-500.0,0.00016999,2,"2025-12-25T05:50:52.567",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733527,1766641852578,-500.0,0.00016999,2,"2025-12-25T05:50:52.578",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733528,1766641852589,-500.0,0.00016999,2,"2025-12-25T05:50:52.589",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733529,1766641852599,-500.0,0.00016999,2,"2025-12-25T05:50:52.599",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733530,1766641852609,-500.0,0.00016999,2,"2025-12-25T05:50:52.609",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733531,1766641852621,-500.0,0.00016999,2,"2025-12-25T05:50:52.621",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733532,1766641852630,-500.0,0.00016999,2,"2025-12-25T05:50:52.630",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733533,1766641852640,-500.0,0.00016999,2,"2025-12-25T05:50:52.640",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733534,1766641852651,-500.0,0.00016999,2,"2025-12-25T05:50:52.651",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733535,1766641852661,-514.26394542,0.00016999,2,"2025-12-25T05:50:52.661",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733536,1766641852671,-500.0,0.00016999,2,"2025-12-25T05:50:52.671",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733537,1766641852681,-500.0,0.00016999,2,"2025-12-25T05:50:52.681",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733538,1766641852691,-500.0,0.00016999,2,"2025-12-25T05:50:52.691",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733539,1766641852701,-500.0,0.00016999,2,"2025-12-25T05:50:52.701",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733540,1766641852712,-500.0,0.00016999,2,"2025-12-25T05:50:52.712",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733541,1766641852722,-500.0,0.00016999,2,"2025-12-25T05:50:52.722",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733542,1766641852732,-500.0,0.00016999,2,"2025-12-25T05:50:52.732",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733543,1766641852743,-500.0,0.00016999,2,"2025-12-25T05:50:52.743",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733544,1766641852754,-500.0,0.00016999,2,"2025-12-25T05:50:52.754",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733545,1766641852765,-500.0,0.00016999,2,"2025-12-25T05:50:52.765",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733546,1766641852776,-501.46865736,0.00016999,2,"2025-12-25T05:50:52.776",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733547,1766641852786,-500.0,0.00016999,2,"2025-12-25T05:50:52.786",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733548,1766641852796,-500.0,0.00016999,2,"2025-12-25T05:50:52.796",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733549,1766641852806,-500.0,0.00016999,2,"2025-12-25T05:50:52.806",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733550,1766641852817,-500.0,0.00016999,2,"2025-12-25T05:50:52.817",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733551,1766641852827,-500.0,0.00016999,2,"2025-12-25T05:50:52.827",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733552,1766641852838,-500.0,0.00016999,2,"2025-12-25T05:50:52.838",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733553,1766641852847,-500.0,0.00016999,2,"2025-12-25T05:50:52.847",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733554,1766641852857,-500.0,0.00016999,2,"2025-12-25T05:50:52.857",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733555,1766641852867,-500.0,0.00016999,2,"2025-12-25T05:50:52.867",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733556,1766641852878,-500.0,0.00016999,2,"2025-12-25T05:50:52.878",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733557,1766641852887,-500.0,0.00016999,2,"2025-12-25T05:50:52.887",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733558,1766641852897,-500.0,0.00016999,2,"2025-12-25T05:50:52.897",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733559,1766641852907,-500.0,0.00016999,2,"2025-12-25T05:50:52.907",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733560,1766641852917,-500.0,0.00016999,2,"2025-12-25T05:50:52.917",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733561,1766641852927,-313.70462567,0.00016999,2,"2025-12-25T05:50:52.927",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733562,1766641852937,-500.0,0.00016999,2,"2025-12-25T05:50:52.937",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733563,1766641852947,-500.0,0.00016999,2,"2025-12-25T05:50:52.947",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733564,1766641852957,-505.82761911,0.00016999,2,"2025-12-25T05:50:52.957",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733565,1766641852968,-500.0,0.00016999,2,"2025-12-25T05:50:52.968",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733566,1766641852978,-500.0,0.00016999,2,"2025-12-25T05:50:52.978",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733567,1766641852987,-644.18528061,0.00016999,2,"2025-12-25T05:50:52.987",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733568,1766641852998,-521.79,0.00016999,2,"2025-12-25T05:50:52.998",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733569,1766641853008,-521.79,0.00016999,2,"2025-12-25T05:50:53.008",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733570,1766641853018,-521.79,0.00016999,2,"2025-12-25T05:50:53.018",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733571,1766641853028,-521.79,0.00016999,2,"2025-12-25T05:50:53.028",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733572,1766641853097,-521.79,0.00016999,2,"2025-12-25T05:50:53.097",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733573,1766641853108,-521.79,0.00016999,2,"2025-12-25T05:50:53.108",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733574,1766641853119,-521.79,0.00016999,2,"2025-12-25T05:50:53.119",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733575,1766641853129,-521.79,0.00016999,2,"2025-12-25T05:50:53.129",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733576,1766641853140,-521.79,0.00016999,2,"2025-12-25T05:50:53.140",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733577,1766641853151,-521.79,0.00016999,2,"2025-12-25T05:50:53.151",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733578,1766641853161,-521.79,0.00016999,2,"2025-12-25T05:50:53.161",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733579,1766641853171,-521.79,0.00016999,2,"2025-12-25T05:50:53.171",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733580,1766641853181,-521.88956399,0.00016999,2,"2025-12-25T05:50:53.181",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733581,1766641853191,-500.0,0.00016999,2,"2025-12-25T05:50:53.191",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733582,1766641853201,-325.50708254,0.00016999,2,"2025-12-25T05:50:53.201",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733583,1766641853211,-564.85,0.00016999,2,"2025-12-25T05:50:53.211",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733584,1766641853222,-564.85,0.00016999,2,"2025-12-25T05:50:53.222",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733585,1766641853232,-564.85,0.00016999,2,"2025-12-25T05:50:53.232",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733586,1766641853242,-564.85,0.00016999,2,"2025-12-25T05:50:53.242",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733587,1766641853254,-564.85,0.00016999,2,"2025-12-25T05:50:53.254",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733588,1766641853264,-564.85,0.00016999,2,"2025-12-25T05:50:53.264",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733589,1766641853273,-564.85,0.00016999,2,"2025-12-25T05:50:53.273",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733590,1766641853283,-564.85,0.00016999,2,"2025-12-25T05:50:53.283",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733591,1766641853293,-564.85,0.00016999,2,"2025-12-25T05:50:53.293",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733592,1766641853303,-564.85,0.00016999,2,"2025-12-25T05:50:53.303",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733593,1766641853312,-564.85,0.00016999,2,"2025-12-25T05:50:53.312",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733594,1766641853323,-564.85,0.00016999,2,"2025-12-25T05:50:53.323",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733595,1766641853333,-564.96830899,0.00016999,2,"2025-12-25T05:50:53.333",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733596,1766641853342,-300.0,0.00016999,2,"2025-12-25T05:50:53.342",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733597,1766641853352,-300.0,0.00016999,2,"2025-12-25T05:50:53.352",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733598,1766641853362,-666.0,0.00016999,2,"2025-12-25T05:50:53.362",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733599,1766641853371,-765.26,0.00016999,2,"2025-12-25T05:50:53.371",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733600,1766641853381,-765.26,0.00016999,2,"2025-12-25T05:50:53.381",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733601,1766641853393,-765.26,0.00016999,2,"2025-12-25T05:50:53.393",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733602,1766641853403,-765.26,0.00016999,2,"2025-12-25T05:50:53.403",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733603,1766641853413,-765.26,0.00016999,2,"2025-12-25T05:50:53.413",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733604,1766641853423,-765.26,0.00016999,2,"2025-12-25T05:50:53.423",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733605,1766641853434,-765.26,0.00016999,2,"2025-12-25T05:50:53.434",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733606,1766641853444,-765.26,0.00016999,2,"2025-12-25T05:50:53.444",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733607,1766641853454,-765.26,0.00016999,2,"2025-12-25T05:50:53.454",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733608,1766641853464,-765.26,0.00016999,2,"2025-12-25T05:50:53.464",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733609,1766641853475,-765.26,0.00016999,2,"2025-12-25T05:50:53.475",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733610,1766641853485,-765.26,0.00016999,2,"2025-12-25T05:50:53.485",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733611,1766641853494,-765.26,0.00016999,2,"2025-12-25T05:50:53.494",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733612,1766641853504,-765.30911146,0.00016999,2,"2025-12-25T05:50:53.504",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733613,1766641853514,-500.0,0.00016999,2,"2025-12-25T05:50:53.514",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733614,1766641853524,-500.0,0.00016999,2,"2025-12-25T05:50:53.524",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733615,1766641853534,-177.66511868,0.00016999,2,"2025-12-25T05:50:53.534",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733616,1766641853543,-300.0,0.00016999,2,"2025-12-25T05:50:53.543",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733617,1766641853552,-508.51346411,0.00016999,2,"2025-12-25T05:50:53.552",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733618,1766641853563,-4056791.72506774,0.00017,2,"2025-12-25T05:50:53.563",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733619,1766641853871,-8968.96,0.00017,2,"2025-12-25T05:50:53.871",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733620,1766641853883,-6057.14710165,0.00017,2,"2025-12-25T05:50:53.883",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733621,1766641853895,-2175.02066338,0.00017,2,"2025-12-25T05:50:53.895",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733622,1766641853908,-1109.86639144,0.00017,2,"2025-12-25T05:50:53.908",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733623,1766641853937,-151.0,0.00014305,2,"2025-12-25T05:50:53.937",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733624,1766641853947,-848.99995,0.00017,2,"2025-12-25T05:50:53.947",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733625,1766641853959,-1103.36438192,0.00017,2,"2025-12-25T05:50:53.959",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733626,1766641854910,-1.7e-07,0.00017,2,"2025-12-25T05:50:54.910",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733627,1766641854926,-4185112.8503478,0.00017,2,"2025-12-25T05:50:54.926",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733628,1766641854936,-3194825.16407333,0.00017,2,"2025-12-25T05:50:54.936",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733629,1766641854946,-150.0,0.00017,2,"2025-12-25T05:50:54.946",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733630,1766641854955,-200.0,0.00017,2,"2025-12-25T05:50:54.955",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733631,1766641854965,-151.0,0.00017,2,"2025-12-25T05:50:54.965",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733632,1766641854974,-151.0,0.00017,2,"2025-12-25T05:50:54.974",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733633,1766641854985,-151.0,0.00017,2,"2025-12-25T05:50:54.985",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733634,1766641854995,-151.0,0.00017,2,"2025-12-25T05:50:54.995",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733635,1766641855004,-151.0,0.00017,2,"2025-12-25T05:50:55.004",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733636,1766641855013,-173.381213,0.00017,2,"2025-12-25T05:50:55.013",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733637,1766641855023,-152.708763,0.00017,2,"2025-12-25T05:50:55.023",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733638,1766641855032,-151.0,0.00017,2,"2025-12-25T05:50:55.032",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733639,1766641855042,-151.0,0.00017,2,"2025-12-25T05:50:55.042",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733640,1766641855052,-151.0,0.00017,2,"2025-12-25T05:50:55.052",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733641,1766641855062,-258.615269,0.00017,2,"2025-12-25T05:50:55.062",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733642,1766641855072,-258.615269,0.00017,2,"2025-12-25T05:50:55.072",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733643,1766641855082,-258.615269,0.00017,2,"2025-12-25T05:50:55.082",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733644,1766641855091,-258.615269,0.00017,2,"2025-12-25T05:50:55.091",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733645,1766641855107,-151.0,0.00017,2,"2025-12-25T05:50:55.107",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733646,1766641855118,-151.0,0.00017,2,"2025-12-25T05:50:55.118",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733647,1766641855127,-151.0,0.00017,2,"2025-12-25T05:50:55.127",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733648,1766641855138,-385.26348,0.00017,2,"2025-12-25T05:50:55.138",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733649,1766641855147,-385.26348,0.00017,2,"2025-12-25T05:50:55.147",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733650,1766641855157,-159.76616,0.00017,2,"2025-12-25T05:50:55.157",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733651,1766641855166,-385.26348,0.00017,2,"2025-12-25T05:50:55.166",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733652,1766641855176,-159.76616,0.00017,2,"2025-12-25T05:50:55.176",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733653,1766641855185,-385.26348,0.00017,2,"2025-12-25T05:50:55.185",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733654,1766641855195,-159.76616,0.00017,2,"2025-12-25T05:50:55.195",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733655,1766641855204,-159.76616,0.00017,2,"2025-12-25T05:50:55.204",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733656,1766641855214,-151.0,0.00017,2,"2025-12-25T05:50:55.214",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733657,1766641855224,-151.0,0.00017,2,"2025-12-25T05:50:55.224",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733658,1766641855234,-151.0,0.00017,2,"2025-12-25T05:50:55.234",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733659,1766641855244,-151.0,0.00017,2,"2025-12-25T05:50:55.244",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733660,1766641855254,-151.0,0.00017,2,"2025-12-25T05:50:55.254",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733661,1766641855264,-151.0,0.00017,2,"2025-12-25T05:50:55.264",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733662,1766641855274,-151.0,0.00017,2,"2025-12-25T05:50:55.274",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733663,1766641855284,-201.01484,0.00017,2,"2025-12-25T05:50:55.284",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733664,1766641855293,-766.470861,0.00017,2,"2025-12-25T05:50:55.293",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733665,1766641855303,-766.470861,0.00017,2,"2025-12-25T05:50:55.303",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733666,1766641855313,-766.470861,0.00017,2,"2025-12-25T05:50:55.313",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733667,1766641855323,-766.470861,0.00017,2,"2025-12-25T05:50:55.323",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733668,1766641855332,-151.0,0.00017,2,"2025-12-25T05:50:55.332",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733669,1766641855342,-151.0,0.00017,2,"2025-12-25T05:50:55.342",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733670,1766641855352,-151.0,0.00017,2,"2025-12-25T05:50:55.352",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733671,1766641855362,-506.79834017,0.00017,2,"2025-12-25T05:50:55.362",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733672,1766641855371,-299.0,0.00017068,2,"2025-12-25T05:50:55.371",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733673,1766641855380,-15044.79,0.0001716,2,"2025-12-25T05:50:55.380",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733674,1766641855390,-200.0,0.00017185,2,"2025-12-25T05:50:55.390",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733675,1766641855404,-373.0,0.0001722,2,"2025-12-25T05:50:55.404",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733676,1766641855413,-162.74,0.00017312,2,"2025-12-25T05:50:55.413",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733677,1766641855423,-500.0,0.0001737,2,"2025-12-25T05:50:55.423",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733678,1766641855432,-166.66,0.0001748,2,"2025-12-25T05:50:55.432",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733679,1766641855442,-500.0,0.00017521,2,"2025-12-25T05:50:55.442",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733680,1766641855451,-1000.0,0.00017521,2,"2025-12-25T05:50:55.451",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733681,1766641855462,-1004.42223695,0.00017521,2,"2025-12-25T05:50:55.462",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733682,1766641855473,-466.57897047,0.00017521,2,"2025-12-25T05:50:55.473",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733683,1766641855483,-1000.0,0.00017521,2,"2025-12-25T05:50:55.483",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733684,1766641855494,-437.14765558,0.00017521,2,"2025-12-25T05:50:55.494",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733685,1766641855503,-1000.0,0.00017521,2,"2025-12-25T05:50:55.503",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733686,1766641855512,-600.01,0.00017534,2,"2025-12-25T05:50:55.512",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733687,1766641855522,-600.0,0.00017534,2,"2025-12-25T05:50:55.522",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733688,1766641855532,-403.0,0.000177,5,"2025-12-25T05:50:55.532",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733689,1766641855540,-2654.97,0.0001774,2,"2025-12-25T05:50:55.540",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733690,1766641855550,-5393.24,0.0001779,2,"2025-12-25T05:50:55.550",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733691,1766641855560,-500.0,0.00017808,2,"2025-12-25T05:50:55.560",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733692,1766641855570,-500.0,0.00017835,2,"2025-12-25T05:50:55.570",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733693,1766641855579,-162.00371102,0.00017863,2,"2025-12-25T05:50:55.579",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733694,1766641855589,-500.0,0.00017973,2,"2025-12-25T05:50:55.589",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733695,1766641855599,-598.60555363,0.00017973,2,"2025-12-25T05:50:55.599",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733696,1766641855610,-500.0,0.00017973,2,"2025-12-25T05:50:55.610",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733697,1766641855620,-500.0,0.00017973,2,"2025-12-25T05:50:55.620",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733698,1766641855629,-648.46173605,0.00017973,2,"2025-12-25T05:50:55.629",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733699,1766641855639,-515.54072242,0.00017973,2,"2025-12-25T05:50:55.639",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733700,1766641855649,-500.0,0.00017973,2,"2025-12-25T05:50:55.649",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733701,1766641855659,-500.0,0.00017973,2,"2025-12-25T05:50:55.659",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733702,1766641855668,-500.0,0.00017973,2,"2025-12-25T05:50:55.668",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733703,1766641855678,-500.0,0.00017973,2,"2025-12-25T05:50:55.678",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733704,1766641855688,-500.0,0.00017973,2,"2025-12-25T05:50:55.688",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733705,1766641855698,-500.0,0.00017973,2,"2025-12-25T05:50:55.698",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733706,1766641855708,-500.0,0.00017973,2,"2025-12-25T05:50:55.708",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733707,1766641855719,-559.28446362,0.00017973,2,"2025-12-25T05:50:55.719",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733708,1766641855729,-500.0,0.00017973,2,"2025-12-25T05:50:55.729",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733709,1766641855739,-349.16265713,0.00017973,2,"2025-12-25T05:50:55.739",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733710,1766641855749,-500.0,0.00017973,2,"2025-12-25T05:50:55.749",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733711,1766641855759,-500.0,0.00017973,2,"2025-12-25T05:50:55.759",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733712,1766641855770,-500.0,0.00017973,2,"2025-12-25T05:50:55.770",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733713,1766641855781,-500.0,0.00017973,2,"2025-12-25T05:50:55.781",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733714,1766641855795,-500.0,0.00017973,2,"2025-12-25T05:50:55.795",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733715,1766641855805,-164.92711325,0.00017973,2,"2025-12-25T05:50:55.805",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733716,1766641855817,-500.0,0.00017973,2,"2025-12-25T05:50:55.817",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733717,1766641855827,-500.0,0.00017973,2,"2025-12-25T05:50:55.827",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733718,1766641855837,-500.0,0.00017973,2,"2025-12-25T05:50:55.837",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733719,1766641855853,-207.3850141,0.00017973,2,"2025-12-25T05:50:55.853",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733720,1766641855862,-500.0,0.00017973,2,"2025-12-25T05:50:55.862",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733721,1766641855873,-500.0,0.00017973,2,"2025-12-25T05:50:55.873",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733722,1766641855882,-500.0,0.00017973,2,"2025-12-25T05:50:55.882",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733723,1766641855892,-500.0,0.00017973,2,"2025-12-25T05:50:55.892",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733724,1766641855902,-500.0,0.00017973,2,"2025-12-25T05:50:55.902",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733725,1766641855912,-500.0,0.00017973,2,"2025-12-25T05:50:55.912",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733726,1766641855922,-500.0,0.00017973,2,"2025-12-25T05:50:55.922",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733727,1766641855932,-500.0,0.00017973,2,"2025-12-25T05:50:55.932",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733728,1766641855942,-500.0,0.00017973,2,"2025-12-25T05:50:55.942",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733729,1766641855952,-166.66,0.0001799,2,"2025-12-25T05:50:55.952",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733730,1766641855962,-300.0,0.00017999,2,"2025-12-25T05:50:55.962",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733731,1766641855972,-300.0,0.00017999,2,"2025-12-25T05:50:55.972",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733732,1766641855982,-666.0,0.00017999,2,"2025-12-25T05:50:55.982",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733733,1766641855992,-252419.84777964,0.00018,2,"2025-12-25T05:50:55.992",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733734,1766641856002,-505.67621891,0.00018068,2,"2025-12-25T05:50:56.002",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733735,1766641856011,-1505.95243998,0.00018068,2,"2025-12-25T05:50:56.011",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733736,1766641856021,-600.0,0.00018082,2,"2025-12-25T05:50:56.021",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733737,1766641856031,-309.46072033,0.00018168,2,"2025-12-25T05:50:56.031",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733738,1766641856041,-801.25612123,0.00018215,2,"2025-12-25T05:50:56.041",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733739,1766641856051,-2000.0,0.000184,2,"2025-12-25T05:50:56.051",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733740,1766641856061,-1000.0,0.00018521,2,"2025-12-25T05:50:56.061",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733741,1766641856071,-600.0,0.0001863,2,"2025-12-25T05:50:56.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733742,1766641856081,-151.02,0.000188,2,"2025-12-25T05:50:56.081",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733743,1766641856091,-151.02,0.000188,2,"2025-12-25T05:50:56.091",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733744,1766641856101,-151.02,0.000188,2,"2025-12-25T05:50:56.101",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733745,1766641856111,-151.02,0.000188,2,"2025-12-25T05:50:56.111",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733746,1766641856120,-151.02,0.000188,2,"2025-12-25T05:50:56.120",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733747,1766641856130,-151.02,0.000188,2,"2025-12-25T05:50:56.130",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733748,1766641856139,-151.02,0.000188,2,"2025-12-25T05:50:56.139",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733749,1766641856149,-151.02,0.000188,2,"2025-12-25T05:50:56.149",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733750,1766641856161,-151.02,0.000188,2,"2025-12-25T05:50:56.161",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733751,1766641856170,-151.02,0.000188,2,"2025-12-25T05:50:56.170",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733752,1766641856180,-151.02,0.000188,2,"2025-12-25T05:50:56.180",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733753,1766641856191,-300.0,0.00019,2,"2025-12-25T05:50:56.191",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733754,1766641856200,-1409.08096258,0.00019,2,"2025-12-25T05:50:56.200",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733755,1766641856210,-1409.08096258,0.00019,2,"2025-12-25T05:50:56.210",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733756,1766641856220,-18052.4854721,0.00019065,2,"2025-12-25T05:50:56.220",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733757,1766641856230,-151.0,0.00019178,2,"2025-12-25T05:50:56.230",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733758,1766641856240,-442.494396,0.00019178,2,"2025-12-25T05:50:56.240",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733759,1766641856250,-442.494396,0.00019178,2,"2025-12-25T05:50:56.250",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733760,1766641856260,-442.494396,0.00019178,2,"2025-12-25T05:50:56.260",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733761,1766641856270,-442.494396,0.00019178,2,"2025-12-25T05:50:56.270",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733762,1766641856280,-626.04,0.00019178,2,"2025-12-25T05:50:56.280",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733763,1766641856291,-257.1,0.00019809,2,"2025-12-25T05:50:56.291",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733764,1766641856301,-801.25612123,0.00019865,2,"2025-12-25T05:50:56.301",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733765,1766641856311,-300.0,0.00019999,2,"2025-12-25T05:50:56.311",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733766,1766641856321,-666.0,0.00019999,2,"2025-12-25T05:50:56.321",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733767,1766641856331,-200.0,0.0002,2,"2025-12-25T05:50:56.331",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733768,1766641856342,-17236.248862,0.0002,2,"2025-12-25T05:50:56.342",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733769,1766641856352,-3088.33,0.0002,2,"2025-12-25T05:50:56.352",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733770,1766641856361,-4984.09272893,0.0002,4,"2025-12-25T05:50:56.361",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733771,1766641856375,-424.61229598,0.0002,4,"2025-12-25T05:50:56.375",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733772,1766641856437,-674.17027964,0.00016484,2,"2025-12-25T05:50:56.437",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733773,1766641856447,-68.63843941,0.0002,4,"2025-12-25T05:50:56.447",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733774,1766641856738,-2822.65653568,0.0002,4,"2025-12-25T05:50:56.738",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733775,1766641856748,-3874.85299278,0.0002,2,"2025-12-25T05:50:56.748",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733776,1766641856768,-75.14700722,0.0002,2,"2025-12-25T05:50:56.768",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733777,1766641856778,-1276.93975989,0.0002,2,"2025-12-25T05:50:56.778",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733778,1766641856795,-49699.31148721,0.0002,2,"2025-12-25T05:50:56.795",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733779,1766641856871,510.53663239,0.0001141,2,"2025-12-25T05:50:56.871",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733780,1766641857067,-1160.0,0.00012052,2,"2025-12-25T05:50:57.067",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733781,1766641857076,-251.0,0.00012076,2,"2025-12-25T05:50:57.076",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733782,1766641857087,-1780.0,0.000121,2,"2025-12-25T05:50:57.087",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733783,1766641857097,-647.64415084,0.0002,2,"2025-12-25T05:50:57.097",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733784,1766641857110,-709.04108737,0.0002,2,"2025-12-25T05:50:57.110",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733785,1766641857132,-5570.45453968,0.0002,2,"2025-12-25T05:50:57.132",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733786,1766641857143,-1183.9021386,0.0002,2,"2025-12-25T05:50:57.143",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733787,1766641857266,-1203.37088605,0.0002,2,"2025-12-25T05:50:57.266",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733788,1766641857288,-611.68963455,0.0002,2,"2025-12-25T05:50:57.288",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733789,1766641857300,-433.02848958,0.0002,2,"2025-12-25T05:50:57.300",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733790,1766641857312,-274.18,0.0002,2,"2025-12-25T05:50:57.312",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733791,1766641857324,-1185.3213471,0.0002,2,"2025-12-25T05:50:57.324",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733792,1766641857335,-2245.3092668,0.0002,2,"2025-12-25T05:50:57.335",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733793,1766641857347,-404.72580003,0.0002,2,"2025-12-25T05:50:57.347",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733794,1766641857358,-745.7042,0.0002,2,"2025-12-25T05:50:57.358",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733795,1766641857384,-3207.86620841,0.0002,2,"2025-12-25T05:50:57.384",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733796,1766641857398,-3429.32055743,0.0002,2,"2025-12-25T05:50:57.398",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733797,1766641857410,-929.97801245,0.0002,2,"2025-12-25T05:50:57.410",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733798,1766641857420,-7266.69110292,0.0002,2,"2025-12-25T05:50:57.420",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733799,1766641857430,-1290.3917866,0.0002,2,"2025-12-25T05:50:57.430",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733800,1766641857442,-1041.56180137,0.0002,2,"2025-12-25T05:50:57.442",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733801,1766641857451,-2854.30785249,0.0002,2,"2025-12-25T05:50:57.451",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733802,1766641857461,-12883.92021524,0.0002,2,"2025-12-25T05:50:57.461",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733803,1766641857474,-150.0,0.0002,2,"2025-12-25T05:50:57.474",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733804,1766641857484,-150.0,0.0002,2,"2025-12-25T05:50:57.484",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733805,1766641857495,-194.29425852,0.0002,2,"2025-12-25T05:50:57.495",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733806,1766641857505,-8720.0,0.0002001,2,"2025-12-25T05:50:57.505",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733807,1766641857514,-300.0,0.00020097,2,"2025-12-25T05:50:57.514",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733808,1766641857523,-675.6926152,0.00020097,2,"2025-12-25T05:50:57.523",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733809,1766641857533,-51913.9857526,0.00020098,2,"2025-12-25T05:50:57.533",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733810,1766641857543,-1003.57426165,0.000201,2,"2025-12-25T05:50:57.543",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733811,1766641857553,-1000.0,0.00020187,2,"2025-12-25T05:50:57.553",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733812,1766641857564,-192.32,0.00020548,2,"2025-12-25T05:50:57.564",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733813,1766641857573,-21448.78,0.00020548,2,"2025-12-25T05:50:57.573",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733814,1766641857583,-1021.64601503,0.0002059,2,"2025-12-25T05:50:57.583",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733815,1766641857593,-22581.30984101,0.000207,2,"2025-12-25T05:50:57.593",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733816,1766641857603,-230.20839932,0.00020793,30,"2025-12-25T05:50:57.603",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733817,1766641857612,-11583.5759549,0.00020882,2,"2025-12-25T05:50:57.612",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733818,1766641857622,-500.0,0.00020959,2,"2025-12-25T05:50:57.622",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733819,1766641857632,-350.0,0.00021,2,"2025-12-25T05:50:57.632",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733820,1766641857642,-6244.15459028,0.00021,2,"2025-12-25T05:50:57.642",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733821,1766641857655,-13054.6975725,0.00021,2,"2025-12-25T05:50:57.655",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733822,1766641857667,-423.74647872,0.00021,2,"2025-12-25T05:50:57.667",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733823,1766641857679,-277.4013585,0.00021,2,"2025-12-25T05:50:57.679",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733824,1766641857689,-1189.19437202,0.00021,2,"2025-12-25T05:50:57.689",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733825,1766641857698,-196.29332913,0.00021,2,"2025-12-25T05:50:57.698",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733826,1766641857708,-5624.89,0.00021068,2,"2025-12-25T05:50:57.708",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733827,1766641857718,-300.0,0.00021311,2,"2025-12-25T05:50:57.718",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733828,1766641857728,-1000.0,0.00021387,30,"2025-12-25T05:50:57.728",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733829,1766641857738,-221.3993572,0.000215,2,"2025-12-25T05:50:57.738",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733830,1766641857748,-801.25612123,0.00021515,2,"2025-12-25T05:50:57.748",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733831,1766641857758,-18052.4854721,0.00021548,2,"2025-12-25T05:50:57.758",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733832,1766641857767,-393.8571673,0.00021615,2,"2025-12-25T05:50:57.767",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733833,1766641857777,-578.20924308,0.00021615,2,"2025-12-25T05:50:57.777",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733834,1766641857788,-574.12855637,0.00021615,2,"2025-12-25T05:50:57.788",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733835,1766641857798,-500.0,0.00021615,2,"2025-12-25T05:50:57.798",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733836,1766641857808,-500.0,0.00021615,2,"2025-12-25T05:50:57.808",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733837,1766641857819,-500.0,0.00021615,2,"2025-12-25T05:50:57.819",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733838,1766641857828,-500.0,0.00021615,2,"2025-12-25T05:50:57.828",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733839,1766641857839,-500.0,0.00021615,2,"2025-12-25T05:50:57.839",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733840,1766641857849,-500.0,0.00021615,2,"2025-12-25T05:50:57.849",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733841,1766641857859,-500.0,0.00021615,2,"2025-12-25T05:50:57.859",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733842,1766641857870,-500.0,0.00021615,2,"2025-12-25T05:50:57.870",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733843,1766641857880,-500.0,0.00021615,2,"2025-12-25T05:50:57.880",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733844,1766641857890,-500.0,0.00021615,2,"2025-12-25T05:50:57.890",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733845,1766641857901,-500.0,0.00021615,2,"2025-12-25T05:50:57.901",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733846,1766641857910,-500.0,0.00021615,2,"2025-12-25T05:50:57.910",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733847,1766641857920,-1500.0,0.00021615,2,"2025-12-25T05:50:57.920",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733848,1766641857930,-500.0,0.00021615,2,"2025-12-25T05:50:57.930",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733849,1766641857940,-250.0,0.00021615,2,"2025-12-25T05:50:57.940",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733850,1766641857950,-500.0,0.00021615,2,"2025-12-25T05:50:57.950",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733851,1766641857959,-1500.0,0.00021615,2,"2025-12-25T05:50:57.959",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733852,1766641857969,-500.0,0.00021615,2,"2025-12-25T05:50:57.969",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733853,1766641857979,-250.0,0.00021615,2,"2025-12-25T05:50:57.979",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733854,1766641857989,-500.0,0.00021615,2,"2025-12-25T05:50:57.989",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733855,1766641857999,-1500.0,0.00021615,2,"2025-12-25T05:50:57.999",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733856,1766641858009,-250.0,0.00021615,2,"2025-12-25T05:50:58.009",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733857,1766641858020,-1500.0,0.00021615,2,"2025-12-25T05:50:58.020",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733858,1766641858030,-500.0,0.00021615,2,"2025-12-25T05:50:58.030",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733859,1766641858039,-250.0,0.00021615,2,"2025-12-25T05:50:58.039",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733860,1766641858051,-322.6107,0.00021615,2,"2025-12-25T05:50:58.051",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733861,1766641858061,-1500.0,0.00021615,2,"2025-12-25T05:50:58.061",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733862,1766641858071,-500.0,0.00021615,2,"2025-12-25T05:50:58.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733863,1766641858082,-250.0,0.00021615,2,"2025-12-25T05:50:58.082",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733864,1766641858093,-1500.0,0.00021615,2,"2025-12-25T05:50:58.093",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733865,1766641858103,-250.0,0.00021615,2,"2025-12-25T05:50:58.103",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733866,1766641858114,-500.0,0.00021615,2,"2025-12-25T05:50:58.114",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733867,1766641858125,-1500.0,0.00021615,2,"2025-12-25T05:50:58.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733868,1766641858136,-250.0,0.00021615,2,"2025-12-25T05:50:58.136",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733869,1766641858146,-500.0,0.00021615,2,"2025-12-25T05:50:58.146",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733870,1766641858156,-250.0,0.00021615,2,"2025-12-25T05:50:58.156",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733871,1766641858168,-500.0,0.00021615,2,"2025-12-25T05:50:58.168",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733872,1766641858178,-250.0,0.00021615,2,"2025-12-25T05:50:58.178",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733873,1766641858189,-1500.0,0.00021615,2,"2025-12-25T05:50:58.189",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733874,1766641858199,-500.0,0.00021615,2,"2025-12-25T05:50:58.199",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733875,1766641858210,-500.0,0.00021615,2,"2025-12-25T05:50:58.210",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733876,1766641858220,-250.0,0.00021615,2,"2025-12-25T05:50:58.220",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733877,1766641858230,-1500.0,0.00021615,2,"2025-12-25T05:50:58.230",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733878,1766641858241,-534.00951842,0.00021615,2,"2025-12-25T05:50:58.241",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733879,1766641858251,-1500.0,0.00021615,2,"2025-12-25T05:50:58.251",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733880,1766641858262,-250.0,0.00021615,2,"2025-12-25T05:50:58.262",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733881,1766641858273,-1500.0,0.00021615,2,"2025-12-25T05:50:58.273",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733882,1766641858283,-200.0,0.00021615,2,"2025-12-25T05:50:58.283",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733883,1766641858292,-250.0,0.00021615,2,"2025-12-25T05:50:58.292",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733884,1766641858302,-207.4,0.00021615,2,"2025-12-25T05:50:58.302",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733885,1766641858313,-250.0,0.00021615,2,"2025-12-25T05:50:58.313",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733886,1766641858323,-250.0,0.00021615,2,"2025-12-25T05:50:58.323",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733887,1766641858332,-215.0738,0.00021615,2,"2025-12-25T05:50:58.332",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733888,1766641858342,-250.0,0.00021615,2,"2025-12-25T05:50:58.342",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733889,1766641858355,-250.0,0.00021615,2,"2025-12-25T05:50:58.355",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733890,1766641858365,-223.0315306,0.00021615,2,"2025-12-25T05:50:58.365",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733891,1766641858375,-250.0,0.00021615,2,"2025-12-25T05:50:58.375",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733892,1766641858385,-250.0,0.00021615,2,"2025-12-25T05:50:58.385",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733893,1766641858397,-231.28369723,0.00021615,2,"2025-12-25T05:50:58.397",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733894,1766641858408,-250.0,0.00021615,2,"2025-12-25T05:50:58.408",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733895,1766641858418,-250.0,0.00021615,2,"2025-12-25T05:50:58.418",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733896,1766641858428,-239.84119403,0.00021615,2,"2025-12-25T05:50:58.428",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733897,1766641858439,-250.0,0.00021615,2,"2025-12-25T05:50:58.439",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733898,1766641858449,-250.0,0.00021615,2,"2025-12-25T05:50:58.449",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733899,1766641858459,-248.71531821,0.00021615,2,"2025-12-25T05:50:58.459",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733900,1766641858473,-250.0,0.00021615,2,"2025-12-25T05:50:58.473",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733901,1766641858483,-250.0,0.00021615,2,"2025-12-25T05:50:58.483",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733902,1766641858493,-257.91778498,0.00021615,2,"2025-12-25T05:50:58.493",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733903,1766641858504,-250.0,0.00021615,2,"2025-12-25T05:50:58.504",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733904,1766641858516,-250.0,0.00021615,2,"2025-12-25T05:50:58.516",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733905,1766641858526,-267.46074303,0.00021615,2,"2025-12-25T05:50:58.526",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733906,1766641858536,-250.0,0.00021615,2,"2025-12-25T05:50:58.536",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733907,1766641858547,-250.0,0.00021615,2,"2025-12-25T05:50:58.547",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733908,1766641858557,-277.35679052,0.00021615,2,"2025-12-25T05:50:58.557",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733909,1766641858567,-250.0,0.00021615,2,"2025-12-25T05:50:58.567",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733910,1766641858577,-250.0,0.00021615,2,"2025-12-25T05:50:58.577",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733911,1766641858587,-172.49491964,0.00021615,2,"2025-12-25T05:50:58.587",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733912,1766641858598,-1555.5,0.00021615,2,"2025-12-25T05:50:58.598",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733913,1766641858608,-250.0,0.00021615,2,"2025-12-25T05:50:58.608",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733914,1766641858619,-1500.0,0.00021615,2,"2025-12-25T05:50:58.619",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733915,1766641858629,-282.85294632,0.00021615,2,"2025-12-25T05:50:58.629",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733916,1766641858639,-1500.0,0.00021615,2,"2025-12-25T05:50:58.639",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733917,1766641858651,-1500.0,0.00021615,2,"2025-12-25T05:50:58.651",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733918,1766641858661,-1500.0,0.00021615,2,"2025-12-25T05:50:58.661",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733919,1766641858672,-1500.0,0.00021615,2,"2025-12-25T05:50:58.672",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733920,1766641858681,-1500.0,0.00021615,2,"2025-12-25T05:50:58.681",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733921,1766641858692,-1500.0,0.00021615,2,"2025-12-25T05:50:58.692",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733922,1766641858703,-1500.0,0.00021615,2,"2025-12-25T05:50:58.703",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733923,1766641858713,-1500.0,0.00021615,2,"2025-12-25T05:50:58.713",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733924,1766641858722,-272.00956049,0.00021615,2,"2025-12-25T05:50:58.722",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733925,1766641858732,-620.0,0.00021615,2,"2025-12-25T05:50:58.732",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733926,1766641858742,-5000.0,0.00021918,2,"2025-12-25T05:50:58.742",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733927,1766641858751,-3002.76,0.00021918,2,"2025-12-25T05:50:58.751",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733928,1766641858762,-500.0,0.00021918,2,"2025-12-25T05:50:58.762",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733929,1766641858772,-500.0,0.00021918,2,"2025-12-25T05:50:58.772",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733930,1766641858781,-500.0,0.00021918,2,"2025-12-25T05:50:58.781",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733931,1766641858791,-500.0,0.00021918,2,"2025-12-25T05:50:58.791",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733932,1766641858801,-500.0,0.00021918,2,"2025-12-25T05:50:58.801",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733933,1766641858811,-500.0,0.00021918,2,"2025-12-25T05:50:58.811",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733934,1766641858820,-500.0,0.00021918,2,"2025-12-25T05:50:58.820",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733935,1766641858830,-500.0,0.00021918,2,"2025-12-25T05:50:58.830",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733936,1766641858840,-500.0,0.00021918,2,"2025-12-25T05:50:58.840",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733937,1766641858850,-500.0,0.00021918,2,"2025-12-25T05:50:58.850",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733938,1766641858861,-500.0,0.00021918,2,"2025-12-25T05:50:58.861",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733939,1766641858870,-500.0,0.00021918,2,"2025-12-25T05:50:58.870",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733940,1766641858880,-500.0,0.00021918,2,"2025-12-25T05:50:58.880",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733941,1766641858889,-500.0,0.00021918,2,"2025-12-25T05:50:58.889",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733942,1766641858899,-215.43392194,0.00021918,2,"2025-12-25T05:50:58.899",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733943,1766641858908,-500.0,0.00021918,2,"2025-12-25T05:50:58.908",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733944,1766641858918,-500.0,0.00021918,2,"2025-12-25T05:50:58.918",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733945,1766641858928,-500.0,0.00021918,2,"2025-12-25T05:50:58.928",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733946,1766641858937,-500.0,0.00021918,2,"2025-12-25T05:50:58.937",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733947,1766641858947,-500.0,0.00021918,2,"2025-12-25T05:50:58.947",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733948,1766641858956,-500.0,0.00021918,2,"2025-12-25T05:50:58.956",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733949,1766641858966,-500.0,0.00021918,2,"2025-12-25T05:50:58.966",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733950,1766641858976,-438.90529748,0.00021918,2,"2025-12-25T05:50:58.976",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733951,1766641858987,-153.19346339,0.00021918,2,"2025-12-25T05:50:58.987",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733952,1766641858996,-150.0,0.00021973,2,"2025-12-25T05:50:58.996",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733953,1766641859005,-1000.0,0.0002198,30,"2025-12-25T05:50:59.005",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733954,1766641859015,-300.0,0.00021999,2,"2025-12-25T05:50:59.015",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733955,1766641859026,-259.69,0.00022,14,"2025-12-25T05:50:59.026",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733956,1766641859036,-29847.07,0.00022,7,"2025-12-25T05:50:59.036",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733957,1766641859047,-507.35,0.00022,7,"2025-12-25T05:50:59.047",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733958,1766641859057,-2000.0,0.000221,2,"2025-12-25T05:50:59.057",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733959,1766641859068,-595.37131296,0.00022163,2,"2025-12-25T05:50:59.068",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733960,1766641859078,-1613.0535,0.00022163,2,"2025-12-25T05:50:59.078",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733961,1766641859088,-152.40600789,0.00022484,2,"2025-12-25T05:50:59.088",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733962,1766641859099,-250.0,0.00022521,2,"2025-12-25T05:50:59.099",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733963,1766641859110,-1000.0,0.00022573,30,"2025-12-25T05:50:59.110",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733964,1766641859120,-617.40005154,0.00022711,2,"2025-12-25T05:50:59.120",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733965,1766641859130,-365.1354949,0.00022711,2,"2025-12-25T05:50:59.130",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733966,1766641859141,-334.5472959,0.00022984,2,"2025-12-25T05:50:59.141",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733967,1766641859151,-287.61899177,0.00022984,2,"2025-12-25T05:50:59.151",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733968,1766641859161,-642.94,0.00022984,2,"2025-12-25T05:50:59.161",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733969,1766641859171,-400.0,0.00023,2,"2025-12-25T05:50:59.171",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733970,1766641859182,-235.22228614,0.00023066,4,"2025-12-25T05:50:59.182",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733971,1766641859193,-350.0,0.00023068,2,"2025-12-25T05:50:59.193",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733972,1766641859203,-856.57179158,0.0002307,2,"2025-12-25T05:50:59.203",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733973,1766641859213,-467.93106476,0.00023093,2,"2025-12-25T05:50:59.213",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733974,1766641859223,-544.9,0.00023103,2,"2025-12-25T05:50:59.223",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733975,1766641859234,-523.42,0.00023112,2,"2025-12-25T05:50:59.234",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733976,1766641859244,-1000.0,0.00023166,30,"2025-12-25T05:50:59.244",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733977,1766641859254,-640.24385345,0.00023259,2,"2025-12-25T05:50:59.254",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733978,1766641859264,-530.0,0.00023589,2,"2025-12-25T05:50:59.264",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733979,1766641859275,-450.0,0.00023616,2,"2025-12-25T05:50:59.275",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733980,1766641859285,-1000.0,0.0002376,30,"2025-12-25T05:50:59.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733981,1766641859295,-663.93287602,0.00023807,2,"2025-12-25T05:50:59.295",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733982,1766641859306,-253.42791538,0.00024,2,"2025-12-25T05:50:59.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733983,1766641859316,-18052.4854721,0.00024032,2,"2025-12-25T05:50:59.316",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733984,1766641859327,-150.63727955,0.00024164,2,"2025-12-25T05:50:59.327",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733985,1766641859337,-1000.0,0.00024353,30,"2025-12-25T05:50:59.337",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733986,1766641859348,-346.92554585,0.00024353,2,"2025-12-25T05:50:59.348",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733987,1766641859358,-298.26089446,0.00024353,2,"2025-12-25T05:50:59.358",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733988,1766641859368,-666.72878,0.00024353,2,"2025-12-25T05:50:59.368",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733989,1766641859378,-672.33999994,0.00024354,2,"2025-12-25T05:50:59.378",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733990,1766641859388,-428.23447176,0.00024355,2,"2025-12-25T05:50:59.388",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733991,1766641859401,-3189.6471417,0.000246,2,"2025-12-25T05:50:59.401",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733992,1766641859415,-2183.75458493,0.000246,2,"2025-12-25T05:50:59.415",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733993,1766641859577,510.53663239,0.00011509,2,"2025-12-25T05:50:59.577",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733994,1766641912580,-275.6584545,0.00010669,2,"2025-12-25T05:51:52.580",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733995,1766641915802,-194.10623019,0.00010669,2,"2025-12-25T05:51:55.802",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733996,1766641942082,-30.23531531,0.00010669,2,"2025-12-25T05:52:22.082",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733997,1766641942112,-230.41963182,0.0001141,2,"2025-12-25T05:52:22.112",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733998,1766641945067,-160.75809482,0.0001141,2,"2025-12-25T05:52:25.067",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399733999,1766641946626,-187.28530058,0.0001141,2,"2025-12-25T05:52:26.626",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734000,1766641948976,-164.77834246,0.0001141,2,"2025-12-25T05:52:28.976",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734001,1766641952221,-236.00361132,0.0001141,2,"2025-12-25T05:52:32.221",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734002,1766641954858,-303.83026447,0.00011409,2,"2025-12-25T05:52:34.858",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734003,1766641958023,-196.16973553,0.00011409,2,"2025-12-25T05:52:38.023",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734004,1766641958048,-97.28712819,0.00011409,2,"2025-12-25T05:52:38.048",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734005,1766641960742,-166.53162096,0.00011408,2,"2025-12-25T05:52:40.742",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734006,1766641960766,-95.76339885,0.00011409,2,"2025-12-25T05:52:40.766",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734007,1766641963082,-185.56190518,0.00011409,2,"2025-12-25T05:52:43.082",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734008,1766641966262,-252.58659223,0.00011408,2,"2025-12-25T05:52:46.262",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734009,1766641968833,-314.49605164,0.00011408,2,"2025-12-25T05:52:48.833",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734010,1766641973023,-300.0,0.00011408,2,"2025-12-25T05:52:53.023",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734011,1766641975769,-278.25639832,0.00011408,2,"2025-12-25T05:52:55.769",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734012,1766641976067,-8978.93673522,0.00011408,2,"2025-12-25T05:52:56.067",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734013,1766641976239,-1719.6267038,0.00011408,2,"2025-12-25T05:52:56.239",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734014,1766641976270,-123.00365483,0.00011409,2,"2025-12-25T05:52:56.270",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734015,1766641976301,-500.0,0.00011409,2,"2025-12-25T05:52:56.301",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734016,1766641976332,-260.88991835,0.00011409,2,"2025-12-25T05:52:56.332",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734017,1766641976363,-548.70077471,0.00011409,2,"2025-12-25T05:52:56.363",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734018,1766641976392,-500.0,0.00011409,2,"2025-12-25T05:52:56.392",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734019,1766641976423,-500.0,0.00011409,2,"2025-12-25T05:52:56.423",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734020,1766641976453,-441.72819276,0.00011409,2,"2025-12-25T05:52:56.453",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734021,1766641976485,-209.75409672,0.00011409,2,"2025-12-25T05:52:56.485",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734022,1766641976593,-500.0,0.00011409,2,"2025-12-25T05:52:56.593",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734023,1766641976640,-500.0,0.00011409,2,"2025-12-25T05:52:56.640",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734024,1766641976673,-536.65077003,0.00011409,2,"2025-12-25T05:52:56.673",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734025,1766641976711,-500.0,0.00011409,2,"2025-12-25T05:52:56.711",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734026,1766641976743,-419.84535872,0.00011409,2,"2025-12-25T05:52:56.743",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734027,1766641976779,-500.0,0.00011409,2,"2025-12-25T05:52:56.779",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734028,1766641976815,-500.0,0.00011409,2,"2025-12-25T05:52:56.815",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734029,1766641976850,-500.0,0.00011409,2,"2025-12-25T05:52:56.850",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734030,1766641976885,-500.0,0.00011409,2,"2025-12-25T05:52:56.885",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734031,1766641976919,-500.0,0.00011409,2,"2025-12-25T05:52:56.919",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734032,1766641977278,-500.0,0.00011409,2,"2025-12-25T05:52:57.278",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734033,1766641977316,-500.0,0.00011409,2,"2025-12-25T05:52:57.316",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734034,1766641977352,-500.0,0.00011409,2,"2025-12-25T05:52:57.352",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734035,1766641977387,-500.0,0.00011409,2,"2025-12-25T05:52:57.387",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734036,1766641977423,-500.0,0.00011409,2,"2025-12-25T05:52:57.423",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734037,1766641977460,-500.0,0.00011409,2,"2025-12-25T05:52:57.460",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734038,1766641977500,-532.02548136,0.00011409,2,"2025-12-25T05:52:57.500",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734039,1766641977536,-500.0,0.00011409,2,"2025-12-25T05:52:57.536",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734040,1766641977572,-500.0,0.00011409,2,"2025-12-25T05:52:57.572",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734041,1766641977608,-435.95903728,0.00011409,2,"2025-12-25T05:52:57.608",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734042,1766641977716,-64.04096272,0.00011409,2,"2025-12-25T05:52:57.716",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734043,1766641977762,-500.0,0.00011409,2,"2025-12-25T05:52:57.762",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734044,1766641977810,-500.0,0.00011409,2,"2025-12-25T05:52:57.810",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734045,1766641977858,-500.0,0.00011409,2,"2025-12-25T05:52:57.858",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734046,1766641977906,-500.0,0.00011409,2,"2025-12-25T05:52:57.906",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734047,1766641977950,-500.0,0.00011409,2,"2025-12-25T05:52:57.950",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734048,1766641977997,-500.0,0.00011409,2,"2025-12-25T05:52:57.997",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734049,1766641978047,-500.0,0.00011409,2,"2025-12-25T05:52:58.047",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734050,1766641978093,-500.0,0.00011409,2,"2025-12-25T05:52:58.093",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734051,1766641978138,-500.0,0.00011409,2,"2025-12-25T05:52:58.138",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734052,1766641978184,-371.92807456,0.00011409,2,"2025-12-25T05:52:58.184",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734053,1766641978393,-128.07192544,0.00011409,2,"2025-12-25T05:52:58.393",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734054,1766641978434,-500.0,0.00011409,2,"2025-12-25T05:52:58.434",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734055,1766641978483,-214.10517735,0.00011409,2,"2025-12-25T05:52:58.483",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734056,1766641979255,-307.24755004,0.0001141,2,"2025-12-25T05:52:59.255",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734057,1766641979289,-37.63526062,0.0001141,2,"2025-12-25T05:52:59.289",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734058,1766641979312,-500.0,0.0001141,2,"2025-12-25T05:52:59.312",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734059,1766641979331,-214.10517735,0.0001141,2,"2025-12-25T05:52:59.331",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734060,1766641979351,-8315.65579442,0.0001141,2,"2025-12-25T05:52:59.351",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734061,1766641979423,-506.76817285,0.0001141,2,"2025-12-25T05:52:59.423",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734062,1766641979487,-8986.4736543,0.0001141,2,"2025-12-25T05:52:59.487",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734063,1766641979506,-10000.01,0.0001141,2,"2025-12-25T05:52:59.506",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734064,1766641981895,-253.351569,0.00011409,2,"2025-12-25T05:53:01.895",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734065,1766641985031,-46.648431,0.00011409,2,"2025-12-25T05:53:05.031",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734066,1766641985080,-9906.713138,0.0001141,2,"2025-12-25T05:53:05.080",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734067,1766641985126,-10000.01,0.0001141,2,"2025-12-25T05:53:05.126",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734068,1766641985221,-314.78023879,0.0001141,2,"2025-12-25T05:53:05.221",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734069,1766641985316,-10000.01,0.0001141,2,"2025-12-25T05:53:05.316",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734070,1766641986735,-174.77566897,0.0001141,2,"2025-12-25T05:53:06.735",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734071,1766641988935,-403.50834349,0.00011352,2,"2025-12-25T05:53:08.935",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734072,1766641990552,-175.29251551,0.00011352,2,"2025-12-25T05:53:10.552",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734073,1766641991072,-60.82581149,0.00011409,2,"2025-12-25T05:53:11.072",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734074,1766641993699,-417.46585275,0.00011409,2,"2025-12-25T05:53:13.699",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734075,1766641998425,-305.73835349,0.00011409,2,"2025-12-25T05:53:18.425",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734076,1766642000822,-340.30061707,0.00011409,2,"2025-12-25T05:53:20.822",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734077,1766642003433,-75.6693652,0.00011409,2,"2025-12-25T05:53:23.433",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734078,1766642003468,-188.12766195,0.0001141,2,"2025-12-25T05:53:23.468",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734079,1766642005511,-291.47211502,0.0001141,2,"2025-12-25T05:53:25.511",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734080,1766642005681,-10000.01,0.0001141,2,"2025-12-25T05:53:25.681",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734081,1766642005874,-10000.01,0.0001141,2,"2025-12-25T05:53:25.874",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734082,1766642006916,-300.0,0.0001141,2,"2025-12-25T05:53:26.916",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734083,1766642009899,-220.44174219,0.00011409,2,"2025-12-25T05:53:29.899",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734084,1766642011610,-1597.77382672,0.000114,2,"2025-12-25T05:53:31.610",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734085,1766642011645,-279.55825781,0.00011409,2,"2025-12-25T05:53:31.645",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734086,1766642011675,-281.19692499,0.00011409,2,"2025-12-25T05:53:31.675",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734087,1766642011711,-500.0,0.00011409,2,"2025-12-25T05:53:31.711",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734088,1766642011746,-500.0,0.00011409,2,"2025-12-25T05:53:31.746",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734089,1766642011780,-500.0,0.00011409,2,"2025-12-25T05:53:31.780",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734090,1766642011815,-214.10517735,0.00011409,2,"2025-12-25T05:53:31.815",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734091,1766642011956,-2254.74162626,0.0001141,2,"2025-12-25T05:53:31.956",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734092,1766642011977,-10000.01,0.0001141,2,"2025-12-25T05:53:31.977",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734093,1766642012566,-165.8939225,0.0001141,2,"2025-12-25T05:53:32.566",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734094,1766642014620,-201.20365773,0.0001141,2,"2025-12-25T05:53:34.620",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734095,1766642016552,-224.38656483,0.0001141,2,"2025-12-25T05:53:36.552",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734096,1766642017988,-220.95525387,0.0001141,2,"2025-12-25T05:53:37.988",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734097,1766642020639,-267.90004059,0.0001141,2,"2025-12-25T05:53:40.639",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734098,1766642022898,-175.38518518,0.0001141,2,"2025-12-25T05:53:42.898",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734099,1766642025005,-588.41113408,0.0001141,2,"2025-12-25T05:53:45.005",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734100,1766642026987,-289.06394144,0.0001141,2,"2025-12-25T05:53:46.987",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734101,1766642028955,-226.81699666,0.0001141,2,"2025-12-25T05:53:48.955",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734102,1766642031093,-211.09466061,0.00011409,2,"2025-12-25T05:53:51.093",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734103,1766642033063,-41.49193162,0.00011409,2,"2025-12-25T05:53:53.063",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734104,1766642033088,-198.16501108,0.00011409,2,"2025-12-25T05:53:53.088",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734105,1766642033116,-96.57892239,0.0001141,2,"2025-12-25T05:53:53.116",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734106,1766642036756,-202.617375,0.0001141,2,"2025-12-25T05:53:56.756",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734107,1766642038969,-162.8662351,0.00010669,2,"2025-12-25T05:53:58.969",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734108,1766642041028,-170.87836276,0.00010669,2,"2025-12-25T05:54:01.028",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734109,1766642045229,-159.44808783,0.00010669,2,"2025-12-25T05:54:05.229",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734110,1766642046796,-2000.0,0.00028174,120,"2025-12-25T05:54:06.796",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734111,1766642046865,-2000.0,0.00028174,120,"2025-12-25T05:54:06.865",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734112,1766642046990,-47767.53540534,0.000295,120,"2025-12-25T05:54:06.990",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734113,1766642047063,-150.0,0.00031,120,"2025-12-25T05:54:07.063",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734114,1766642047125,-156.03,0.00031507,120,"2025-12-25T05:54:07.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734115,1766642047191,-6.80731431,0.00010669,2,"2025-12-25T05:54:07.191",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734116,1766642047218,-232.38814285,0.00011409,2,"2025-12-25T05:54:07.218",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734117,1766642049228,-67.61185715,0.00011409,2,"2025-12-25T05:54:09.228",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734118,1766642049259,-88.54736002,0.00011409,2,"2025-12-25T05:54:09.259",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734128,1766642053195,-61.45263998,0.00011409,2,"2025-12-25T05:54:13.195",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734130,1766642053218,-189.36615261,0.00011409,2,"2025-12-25T05:54:13.218",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734165,1766642055727,-110.63384739,0.00011409,2,"2025-12-25T05:54:15.727",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734167,1766642055749,-225.48543385,0.00011409,2,"2025-12-25T05:54:15.749",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734196,1766642058178,-74.51456615,0.00011409,2,"2025-12-25T05:54:18.178",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734197,1766642058207,-192.85106938,0.00011409,2,"2025-12-25T05:54:18.207",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734198,1766642060884,-307.14893062,0.00011409,2,"2025-12-25T05:54:20.884",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734199,1766642060912,-0.74486611,0.00011409,2,"2025-12-25T05:54:20.912",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734200,1766642064141,-272.2805468,0.00011352,2,"2025-12-25T05:54:24.141",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734201,1766642066804,-206.90531502,0.00011352,2,"2025-12-25T05:54:26.804",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734202,1766642069985,-386.98026882,0.00011352,2,"2025-12-25T05:54:29.985",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734203,1766642072151,-154.38211696,0.00011352,2,"2025-12-25T05:54:32.151",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734204,1766642073676,-357.5545614,0.00011352,2,"2025-12-25T05:54:33.676",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734205,1766642073704,-5.55195505,0.0001141,2,"2025-12-25T05:54:33.704",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734206,1766642077898,-175.93951515,0.0001141,2,"2025-12-25T05:54:37.898",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734207,1766642079943,-293.44463635,0.0001141,2,"2025-12-25T05:54:39.943",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734208,1766642082625,-502.72372436,0.0001141,2,"2025-12-25T05:54:42.625",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734209,1766642085587,-463.14635088,0.0001141,2,"2025-12-25T05:54:45.587",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734210,1766642087613,-582.79154504,0.0001141,2,"2025-12-25T05:54:47.613",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734211,1766642088690,2000.0,0.00028174,120,"2025-12-25T05:54:48.690",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734212,1766642089073,2000.0,0.00028174,120,"2025-12-25T05:54:49.073",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734213,1766642089169,-307.37807078,0.0001141,2,"2025-12-25T05:54:49.169",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734214,1766642091166,-320.78185682,0.0001141,2,"2025-12-25T05:54:51.166",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734215,1766642095996,-342.84837436,0.0001141,2,"2025-12-25T05:54:55.996",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734216,1766642097558,-233.83834714,0.0001141,2,"2025-12-25T05:54:57.558",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734217,1766642101050,-300.0,0.0001141,2,"2025-12-25T05:55:01.050",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734225,1766642143503,280.93074359,0.00032,120,"2025-12-25T05:55:43.503",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734226,1766642143663,150.0,0.0003287,120,"2025-12-25T05:55:43.663",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734229,1766642163071,177.67577605,0.00032,120,"2025-12-25T05:56:03.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734230,1766642163149,219.47304777,0.00032,120,"2025-12-25T05:56:03.149",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734231,1766642168736,200.46581999,0.00032,120,"2025-12-25T05:56:08.736",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734232,1766642173842,251.26782746,0.00032,120,"2025-12-25T05:56:13.842",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734233,1766642174931,221.92240801,0.00032,120,"2025-12-25T05:56:14.931",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734234,1766642175923,173.44978231,0.00032,120,"2025-12-25T05:56:15.923",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734235,1766642181830,190.02,0.00032,120,"2025-12-25T05:56:21.830",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734236,1766642187006,-241.5154,0.00011408,2,"2025-12-25T05:56:27.006",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734237,1766642187040,-250.0,0.00011408,2,"2025-12-25T05:56:27.040",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734238,1766642187074,-300.0,0.00011409,2,"2025-12-25T05:56:27.074",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734239,1766642187108,-1200.0,0.00011409,2,"2025-12-25T05:56:27.108",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734240,1766642187140,-875.13795766,0.0001141,2,"2025-12-25T05:56:27.140",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734241,1766642187172,-496.93543221,0.0001141,2,"2025-12-25T05:56:27.172",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734242,1766642187738,-3272.83242026,0.0001141,2,"2025-12-25T05:56:27.738",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734243,1766642187775,-202.62079403,0.0001141,2,"2025-12-25T05:56:27.775",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734244,1766642188865,500.0,0.00010569,2,"2025-12-25T05:56:28.865",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734245,1766642193202,-10000.01,0.0001141,2,"2025-12-25T05:56:33.202",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734246,1766642197038,-160.86308456,0.00011329,2,"2025-12-25T05:56:37.038",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734247,1766642197078,-9678.28383088,0.0001141,2,"2025-12-25T05:56:37.078",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734248,1766642197232,-10000.01,0.0001141,2,"2025-12-25T05:56:37.232",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734249,1766642198185,-152.06562339,0.0001141,2,"2025-12-25T05:56:38.185",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734250,1766642199975,-10000.01,0.0001141,2,"2025-12-25T05:56:39.975",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734251,1766642204040,413.21045603,0.0003287,120,"2025-12-25T05:56:44.040",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734252,1766642205221,3000.0,0.00032877,120,"2025-12-25T05:56:45.221",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734253,1766642206126,-10000.01,0.0001141,2,"2025-12-25T05:56:46.126",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734254,1766642206272,150.0,0.0003287,120,"2025-12-25T05:56:46.272",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734255,1766642231693,10000.0,0.00032877,120,"2025-12-25T05:57:11.693",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734256,1766642237125,10000.0,0.00032877,120,"2025-12-25T05:57:17.125",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734258,1766642271950,-222.34429715,0.00011329,2,"2025-12-25T05:57:51.950",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734259,1766642273464,-190.98553824,0.00011329,2,"2025-12-25T05:57:53.464",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734260,1766642273487,-14.14975298,0.00011352,2,"2025-12-25T05:57:53.487",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734261,1766642277176,-222.5891991,0.00011352,2,"2025-12-25T05:57:57.176",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734262,1766642279239,-258.41362041,0.00011352,2,"2025-12-25T05:57:59.239",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734263,1766642280878,-388.94170341,0.00011352,2,"2025-12-25T05:58:00.878",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734264,1766642317509,-207.4122511,0.00011309,2,"2025-12-25T05:58:37.509",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734265,1766642317535,-204.56319278,0.00011319,2,"2025-12-25T05:58:37.535",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734282,1766642340204,-244.168117,0.00011262,2,"2025-12-25T05:59:00.204",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734283,1766642340240,-2.84905831,0.00011319,2,"2025-12-25T05:59:00.240",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734284,1766642340274,-207.41225109,0.00011329,2,"2025-12-25T05:59:00.274",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734285,1766642340314,-1200.0,0.00011408,2,"2025-12-25T05:59:00.314",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734286,1766642340354,-500.0,0.00011408,2,"2025-12-25T05:59:00.354",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734287,1766642340394,-500.0,0.00011408,2,"2025-12-25T05:59:00.394",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734288,1766642340444,-500.0,0.00011408,2,"2025-12-25T05:59:00.444",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734289,1766642340489,-500.0,0.00011408,2,"2025-12-25T05:59:00.489",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734290,1766642340529,-500.0,0.00011408,2,"2025-12-25T05:59:00.529",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734291,1766642340569,-500.0,0.00011408,2,"2025-12-25T05:59:00.569",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734292,1766642340610,-191.1511472,0.00011408,2,"2025-12-25T05:59:00.610",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734293,1766642340775,-308.8488528,0.00011408,2,"2025-12-25T05:59:00.775",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734294,1766642340818,-500.0,0.00011408,2,"2025-12-25T05:59:00.818",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734295,1766642340858,-500.0,0.00011408,2,"2025-12-25T05:59:00.858",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734296,1766642340898,-500.0,0.00011408,2,"2025-12-25T05:59:00.898",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734297,1766642340938,-500.0,0.00011408,2,"2025-12-25T05:59:00.938",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734298,1766642340979,-500.0,0.00011408,2,"2025-12-25T05:59:00.979",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734299,1766642341018,-500.0,0.00011408,2,"2025-12-25T05:59:01.018",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734300,1766642341056,-500.0,0.00011408,2,"2025-12-25T05:59:01.056",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734301,1766642341097,-500.0,0.00011408,2,"2025-12-25T05:59:01.097",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734302,1766642341136,-500.0,0.00011408,2,"2025-12-25T05:59:01.136",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734303,1766642341285,-271.09883955,0.00011408,2,"2025-12-25T05:59:01.285",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734304,1766642341448,-228.90116045,0.00011408,2,"2025-12-25T05:59:01.448",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734305,1766642341458,-79.94769235,0.00011408,2,"2025-12-25T05:59:01.458",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734306,1766642341474,-382.3122944,0.00011408,2,"2025-12-25T05:59:01.474",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734307,1766642343205,-37.74001325,0.00011408,2,"2025-12-25T05:59:03.205",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734308,1766642343247,-500.0,0.00011408,2,"2025-12-25T05:59:03.247",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734309,1766642343287,-500.0,0.00011408,2,"2025-12-25T05:59:03.287",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734310,1766642343325,-500.0,0.00011408,2,"2025-12-25T05:59:03.325",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734311,1766642343363,-500.0,0.00011408,2,"2025-12-25T05:59:03.363",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734312,1766642343399,-500.0,0.00011408,2,"2025-12-25T05:59:03.399",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734313,1766642343435,-500.0,0.00011408,2,"2025-12-25T05:59:03.435",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734314,1766642343472,-500.0,0.00011408,2,"2025-12-25T05:59:03.472",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734315,1766642343508,-500.0,0.00011408,2,"2025-12-25T05:59:03.508",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734316,1766642343546,-500.0,0.00011408,2,"2025-12-25T05:59:03.546",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734317,1766642343583,-424.5299735,0.00011408,2,"2025-12-25T05:59:03.583",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734318,1766642343769,-75.4700265,0.00011408,2,"2025-12-25T05:59:03.769",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734319,1766642352237,-500.0,0.00011408,2,"2025-12-25T05:59:12.237",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734320,1766642352271,-500.0,0.00011408,2,"2025-12-25T05:59:12.271",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734321,1766642352306,-500.0,0.00011408,2,"2025-12-25T05:59:12.306",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734322,1766642352339,-500.0,0.00011408,2,"2025-12-25T05:59:12.339",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734323,1766642352373,-500.0,0.00011408,2,"2025-12-25T05:59:12.373",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734324,1766642352406,-500.0,0.00011408,2,"2025-12-25T05:59:12.406",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734325,1766642352441,-500.0,0.00011408,2,"2025-12-25T05:59:12.441",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734326,1766642352475,-500.0,0.00011408,2,"2025-12-25T05:59:12.475",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734327,1766642352508,-500.0,0.00011408,2,"2025-12-25T05:59:12.508",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734328,1766642352540,-500.0,0.00011408,2,"2025-12-25T05:59:12.540",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734329,1766642352922,-0.01,0.00011408,2,"2025-12-25T05:59:12.922",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734333,1766642388654,10000.0,0.00032877,120,"2025-12-25T05:59:48.654",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734334,1766642400332,6549.504,0.0003287,120,"2025-12-25T06:00:00.332",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734335,1766642406998,-200.0,0.00011329,2,"2025-12-25T06:00:06.998",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734337,1766642408952,-75.55322358,0.00011329,2,"2025-12-25T06:00:08.952",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734338,1766642408982,-124.34652557,0.00011329,2,"2025-12-25T06:00:08.982",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734349,1766642458818,240.0,0.00032713,120,"2025-12-25T06:00:58.818",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734350,1766642464292,438.31928278,0.00032,120,"2025-12-25T06:01:04.292",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734351,1766642467004,-316.06768111,0.0001131,2,"2025-12-25T06:01:07.004",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734352,1766642470254,-442.46819843,0.0001131,2,"2025-12-25T06:01:10.254",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734353,1766642471177,223.7727554,0.00032877,120,"2025-12-25T06:01:11.177",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734355,1766642471800,-163.18300334,0.0001131,2,"2025-12-25T06:01:11.800",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734356,1766642473349,-506.38792151,0.0001131,2,"2025-12-25T06:01:13.349",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734357,1766642474906,-156.90710145,0.0001131,2,"2025-12-25T06:01:14.906",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734358,1766642477230,-269.69195794,0.0001131,2,"2025-12-25T06:01:17.230",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734359,1766642479780,219.47304778,0.00032,120,"2025-12-25T06:01:19.780",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734360,1766642480065,177.67577605,0.00032,120,"2025-12-25T06:01:20.065",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734363,1766642481112,-197.31864369,0.0001131,2,"2025-12-25T06:01:21.112",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734366,1766642485733,-236.26317538,0.0001131,2,"2025-12-25T06:01:25.733",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734369,1766642488868,-199.46758615,0.0001131,2,"2025-12-25T06:01:28.868",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734370,1766642490515,201.01426197,0.00032,120,"2025-12-25T06:01:30.515",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734373,1766642491071,-210.46176332,0.0001131,2,"2025-12-25T06:01:31.071",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734376,1766642492122,173.44978231,0.00032,120,"2025-12-25T06:01:32.122",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734379,1766642493222,-234.69882905,0.00011182,2,"2025-12-25T06:01:33.222",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734382,1766642495371,-817.20716475,0.00011182,2,"2025-12-25T06:01:35.371",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734383,1766642497931,-178.09603618,0.00011182,2,"2025-12-25T06:01:37.931",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734384,1766642499470,-287.21469149,0.00011182,2,"2025-12-25T06:01:39.470",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734385,1766642501405,-412.76644796,0.00011182,2,"2025-12-25T06:01:41.405",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734386,1766642503104,-384.02457248,0.00011182,2,"2025-12-25T06:01:43.104",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734387,1766642504588,-200.0,0.00011182,2,"2025-12-25T06:01:44.588",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734388,1766642506113,-326.84110668,0.00011182,2,"2025-12-25T06:01:46.113",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734389,1766642508135,-264.84966531,0.00011182,2,"2025-12-25T06:01:48.135",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734390,1766642510228,-473.08,0.00011182,2,"2025-12-25T06:01:50.228",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734392,1766642512340,-292.42996954,0.00011182,2,"2025-12-25T06:01:52.340",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734393,1766642514563,-463.85887678,0.00011182,2,"2025-12-25T06:01:54.563",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734394,1766642515968,-2907.36563978,0.00011182,2,"2025-12-25T06:01:55.968",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734395,1766642516002,-501.01,0.00011182,2,"2025-12-25T06:01:56.002",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734396,1766642516064,-3183.25872044,0.0001131,2,"2025-12-25T06:01:56.064",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734397,1766642516155,-193.58964724,0.0001131,2,"2025-12-25T06:01:56.155",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734398,1766642516188,-118.65347443,0.00011329,2,"2025-12-25T06:01:56.188",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734399,1766642516221,-160.86308455,0.00011329,2,"2025-12-25T06:01:56.221",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734400,1766642516301,-9053.79758756,0.00011329,2,"2025-12-25T06:01:56.301",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734401,1766642518592,-249.0266582,0.00011329,2,"2025-12-25T06:01:58.592",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734402,1766642518819,-1417.16893678,0.00011329,2,"2025-12-25T06:01:58.819",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734403,1766642518852,-1344.60164399,0.00011329,2,"2025-12-25T06:01:58.852",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734404,1766642518889,-300.0,0.00011407,2,"2025-12-25T06:01:58.889",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734405,1766642518925,-300.0,0.00011407,2,"2025-12-25T06:01:58.925",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734406,1766642518960,-1200.0,0.00011407,2,"2025-12-25T06:01:58.960",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734407,1766642518995,-150.0,0.00011407,2,"2025-12-25T06:01:58.995",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734408,1766642519028,-151.0,0.00011408,2,"2025-12-25T06:01:59.028",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734409,1766642519059,-123.46883846,0.00011408,2,"2025-12-25T06:01:59.059",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734410,1766642519194,-27.53116154,0.00011408,2,"2025-12-25T06:01:59.194",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734412,1766642542413,-195.0,0.00011403,2,"2025-12-25T06:02:22.413",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734414,1766642552680,177.67577604,0.000328,120,"2025-12-25T06:02:32.680",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734415,1766642564987,173.44978232,0.000328,120,"2025-12-25T06:02:44.987",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734416,1766642565952,160.81140958,0.000328,120,"2025-12-25T06:02:45.952",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734417,1766642584924,-53.43820612,0.00011403,2,"2025-12-25T06:03:04.924",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734418,1766642584963,-150.0,0.00011407,2,"2025-12-25T06:03:04.963",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734419,1766642585003,-300.0,0.00011407,2,"2025-12-25T06:03:05.003",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734420,1766642585038,-250.0,0.00011408,2,"2025-12-25T06:03:05.038",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734421,1766642585080,-499.99,0.00011408,2,"2025-12-25T06:03:05.080",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734422,1766642585124,-500.0,0.00011408,2,"2025-12-25T06:03:05.124",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734423,1766642585165,-500.0,0.00011408,2,"2025-12-25T06:03:05.165",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734424,1766642585207,-410.71815484,0.00011408,2,"2025-12-25T06:03:05.207",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734425,1766642585251,-500.0,0.00011408,2,"2025-12-25T06:03:05.251",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734426,1766642585597,-500.0,0.00011408,2,"2025-12-25T06:03:05.597",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734427,1766642585646,-500.0,0.00011408,2,"2025-12-25T06:03:05.646",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734428,1766642585683,-500.0,0.00011408,2,"2025-12-25T06:03:05.683",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734429,1766642585723,-171.71727808,0.00011408,2,"2025-12-25T06:03:05.723",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734430,1766642586190,-328.28272192,0.00011408,2,"2025-12-25T06:03:06.190",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734431,1766642586233,-500.0,0.00011408,2,"2025-12-25T06:03:06.233",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734432,1766642586276,-500.0,0.00011408,2,"2025-12-25T06:03:06.276",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734433,1766642586318,-500.0,0.00011408,2,"2025-12-25T06:03:06.318",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734434,1766642586358,-500.0,0.00011408,2,"2025-12-25T06:03:06.358",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734435,1766642586402,-500.0,0.00011408,2,"2025-12-25T06:03:06.402",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734436,1766642586443,-500.0,0.00011408,2,"2025-12-25T06:03:06.443",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734437,1766642586484,-500.0,0.00011408,2,"2025-12-25T06:03:06.484",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734438,1766642586523,-500.0,0.00011408,2,"2025-12-25T06:03:06.523",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734439,1766642586562,-500.0,0.00011408,2,"2025-12-25T06:03:06.562",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734440,1766642586625,-500.0,0.00011408,2,"2025-12-25T06:03:06.625",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734441,1766642586665,-500.0,0.00011408,2,"2025-12-25T06:03:06.665",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734442,1766642586705,-500.0,0.00011408,2,"2025-12-25T06:03:06.705",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734443,1766642586745,-500.0,0.00011408,2,"2025-12-25T06:03:06.745",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734444,1766642586784,-500.0,0.00011408,2,"2025-12-25T06:03:06.784",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734445,1766642586823,-500.0,0.00011408,2,"2025-12-25T06:03:06.823",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734446,1766642586863,-500.0,0.00011408,2,"2025-12-25T06:03:06.863",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734447,1766642586902,-500.0,0.00011408,2,"2025-12-25T06:03:06.902",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734448,1766642586944,-500.0,0.00011408,2,"2025-12-25T06:03:06.944",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734449,1766642586984,-500.0,0.00011408,2,"2025-12-25T06:03:06.984",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734450,1766642587609,-171.72727808,0.00011408,2,"2025-12-25T06:03:07.609",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734451,1766642587627,-328.27272192,0.00011408,2,"2025-12-25T06:03:07.627",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734452,1766642587638,-171.72727808,0.00011408,2,"2025-12-25T06:03:07.638",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734453,1766642587656,-0.01,0.00011408,2,"2025-12-25T06:03:07.656",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734454,1766642587701,-224.58067817,0.00011408,2,"2025-12-25T06:03:07.701",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734455,1766642591494,-300.0,0.00011405,2,"2025-12-25T06:03:11.494",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734456,1766642591535,-103.68204375,0.00011408,2,"2025-12-25T06:03:11.535",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734457,1766642591574,-500.0,0.00011408,2,"2025-12-25T06:03:11.574",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734458,1766642591612,-500.0,0.00011408,2,"2025-12-25T06:03:11.612",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734459,1766642591651,-199.99999999,0.00011408,2,"2025-12-25T06:03:11.651",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734460,1766642591689,-500.0,0.00011408,2,"2025-12-25T06:03:11.689",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734461,1766642591727,-500.0,0.00011408,2,"2025-12-25T06:03:11.727",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734462,1766642591764,-500.0,0.00011408,2,"2025-12-25T06:03:11.764",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734463,1766642591800,-500.0,0.00011408,2,"2025-12-25T06:03:11.800",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734464,1766642591839,-500.0,0.00011408,2,"2025-12-25T06:03:11.839",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734465,1766642591877,-500.0,0.00011408,2,"2025-12-25T06:03:11.877",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734466,1766642591916,-292.64591252,0.00011408,2,"2025-12-25T06:03:11.916",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734467,1766642592241,-207.35408748,0.00011408,2,"2025-12-25T06:03:12.241",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734468,1766642597931,-500.0,0.00011408,2,"2025-12-25T06:03:17.931",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734469,1766642597972,-500.0,0.00011408,2,"2025-12-25T06:03:17.972",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734470,1766642598013,-500.0,0.00011408,2,"2025-12-25T06:03:18.013",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734471,1766642598051,-500.0,0.00011408,2,"2025-12-25T06:03:18.051",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734472,1766642598087,-500.0,0.00011408,2,"2025-12-25T06:03:18.087",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734473,1766642598123,-485.0,0.00011408,2,"2025-12-25T06:03:18.123",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734474,1766642598158,-500.0,0.00011408,2,"2025-12-25T06:03:18.158",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734475,1766642598193,-500.0,0.00011408,2,"2025-12-25T06:03:18.193",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734476,1766642598228,-500.0,0.00011408,2,"2025-12-25T06:03:18.228",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734477,1766642598263,-500.0,0.00011408,2,"2025-12-25T06:03:18.263",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734478,1766642598395,-500.0,0.00011408,2,"2025-12-25T06:03:18.395",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734479,1766642598432,-500.0,0.00011408,2,"2025-12-25T06:03:18.432",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734480,1766642598470,-500.0,0.00011408,2,"2025-12-25T06:03:18.470",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734481,1766642598508,-500.0,0.00011408,2,"2025-12-25T06:03:18.508",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734482,1766642598545,-500.0,0.00011408,2,"2025-12-25T06:03:18.545",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734483,1766642598581,-500.0,0.00011408,2,"2025-12-25T06:03:18.581",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734484,1766642598617,-500.0,0.00011408,2,"2025-12-25T06:03:18.617",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734485,1766642598654,-500.0,0.00011408,2,"2025-12-25T06:03:18.654",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734486,1766642598690,-650.0,0.00011408,2,"2025-12-25T06:03:18.690",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734487,1766642598727,-200.01,0.00011408,2,"2025-12-25T06:03:18.727",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734488,1766642599050,-299.99,0.00011408,2,"2025-12-25T06:03:19.050",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734489,1766642599060,-50.01,0.00011408,2,"2025-12-25T06:03:19.060",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734490,1766642600501,350.65542623,0.000328,120,"2025-12-25T06:03:20.501",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734491,1766642621295,1862.0,0.0003287,120,"2025-12-25T06:03:41.295",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734492,1766642628155,155.40870097,0.00032876,120,"2025-12-25T06:03:48.155",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734493,1766642647597,-184.60791368,0.00011308,2,"2025-12-25T06:04:07.597",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734494,1766642649323,-173.30744831,0.00011308,2,"2025-12-25T06:04:09.323",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734495,1766642666627,-142.08463801,0.00011308,2,"2025-12-25T06:04:26.627",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734496,1766642666669,-449.99,0.00011408,2,"2025-12-25T06:04:26.669",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734497,1766642666703,-500.0,0.00011408,2,"2025-12-25T06:04:26.703",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734498,1766642666738,-500.0,0.00011408,2,"2025-12-25T06:04:26.738",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734499,1766642666773,-500.0,0.00011408,2,"2025-12-25T06:04:26.773",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734500,1766642666808,-1244.66294321,0.00011408,2,"2025-12-25T06:04:26.808",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734501,1766642666844,-1244.66294321,0.00011408,2,"2025-12-25T06:04:26.844",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734502,1766642667005,-837.20895114,0.00011408,2,"2025-12-25T06:04:27.005",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734503,1766642667217,-407.45399207,0.00011408,2,"2025-12-25T06:04:27.217",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734504,1766642667248,-191.8681025,0.00011408,2,"2025-12-25T06:04:27.248",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734505,1766642673525,-1052.79484071,0.00011408,2,"2025-12-25T06:04:33.525",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734506,1766642673562,-1244.66294321,0.00011408,2,"2025-12-25T06:04:33.562",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734507,1766642673601,-1244.66294321,0.00011408,2,"2025-12-25T06:04:33.601",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734508,1766642673639,-1244.66294321,0.00011408,2,"2025-12-25T06:04:33.639",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734509,1766642673743,-426.44265932,0.00011408,2,"2025-12-25T06:04:33.743",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734510,1766642676507,-818.22028389,0.00011408,2,"2025-12-25T06:04:36.507",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734511,1766642676543,-1244.66294321,0.00011408,2,"2025-12-25T06:04:36.543",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734512,1766642676582,-1244.66294321,0.00011408,2,"2025-12-25T06:04:36.582",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734513,1766642676618,-1244.66294321,0.00011408,2,"2025-12-25T06:04:36.618",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734514,1766642676711,-895.59177296,0.00011408,2,"2025-12-25T06:04:36.711",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734515,1766642681533,777.0,0.0003287,120,"2025-12-25T06:04:41.533",0.00042705,86.68,0.9876639940189456,5004464963.867038]
[399734516,1766642707040,-181.12675976,0.0001131,2,"2025-12-25T06:05:07.040",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734517,1766642709597,-279.67423165,0.0001131,2,"2025-12-25T06:05:09.597",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734518,1766642710987,-193.94170341,0.0001131,2,"2025-12-25T06:05:10.987",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734519,1766642712607,-395.91119921,0.0001131,2,"2025-12-25T06:05:12.607",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734520,1766642714169,-296.40985861,0.0001131,2,"2025-12-25T06:05:14.169",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734539,1766642804835,477.0,0.0003287,120,"2025-12-25T06:06:44.835",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734546,1766642836287,-1152.93624736,0.0001131,2,"2025-12-25T06:07:16.287",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734547,1766642836322,-250.0,0.00011334,2,"2025-12-25T06:07:16.322",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734548,1766642836356,-300.0,0.00011359,2,"2025-12-25T06:07:16.356",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734549,1766642836388,-500.0,0.00011403,2,"2025-12-25T06:07:16.388",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734550,1766642836422,-207.4,0.00011403,2,"2025-12-25T06:07:16.422",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734551,1766642836455,-200.0,0.00011403,2,"2025-12-25T06:07:16.455",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734552,1766642836490,-500.0,0.00011403,2,"2025-12-25T06:07:16.490",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734553,1766642836522,-300.0,0.00011407,2,"2025-12-25T06:07:16.522",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734554,1766642836554,-1200.0,0.00011407,2,"2025-12-25T06:07:16.554",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734555,1766642836586,-150.0,0.00011407,2,"2025-12-25T06:07:16.586",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734556,1766642836617,-151.0,0.00011408,2,"2025-12-25T06:07:16.617",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734557,1766642836848,-177.33750528,0.00011408,2,"2025-12-25T06:07:16.848",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734559,1766642839159,-500.0,0.00011403,2,"2025-12-25T06:07:19.159",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734560,1766642839193,-500.0,0.00011403,2,"2025-12-25T06:07:19.193",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734561,1766642839227,-500.0,0.00011403,2,"2025-12-25T06:07:19.227",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734562,1766642839261,-500.0,0.00011403,2,"2025-12-25T06:07:19.261",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734563,1766642839294,-122.66249472,0.00011408,2,"2025-12-25T06:07:19.294",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734564,1766642839326,-420.48,0.00011409,2,"2025-12-25T06:07:19.326",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734565,1766642839358,-500.0,0.00011409,2,"2025-12-25T06:07:19.358",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734566,1766642839388,-200.0,0.00011409,2,"2025-12-25T06:07:19.388",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734567,1766642839419,-151.0,0.00011409,2,"2025-12-25T06:07:19.419",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734568,1766642839453,-151.0,0.00011409,2,"2025-12-25T06:07:19.453",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734569,1766642839485,-151.0,0.00011409,2,"2025-12-25T06:07:19.485",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734570,1766642839516,-151.0,0.00011409,2,"2025-12-25T06:07:19.516",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734571,1766642839547,-151.0,0.00011409,2,"2025-12-25T06:07:19.547",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734572,1766642839577,-151.0,0.00011409,2,"2025-12-25T06:07:19.577",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734573,1766642839608,-151.0,0.00011409,2,"2025-12-25T06:07:19.608",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734574,1766642839640,-151.0,0.00011409,2,"2025-12-25T06:07:19.640",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734575,1766642839672,-151.0,0.00011409,2,"2025-12-25T06:07:19.672",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734576,1766642839703,-151.0,0.00011409,2,"2025-12-25T06:07:19.703",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734577,1766642839735,-151.0,0.00011409,2,"2025-12-25T06:07:19.735",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734578,1766642839766,-40.72501056,0.00011409,2,"2025-12-25T06:07:19.766",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734579,1766642840199,-110.27498944,0.00011403,2,"2025-12-25T06:07:20.199",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734580,1766642844292,10000.0,0.00032877,120,"2025-12-25T06:07:24.292",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734581,1766642848228,-2500.0,0.0001131,2,"2025-12-25T06:07:28.228",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734582,1766642848261,-389.72501056,0.00011403,2,"2025-12-25T06:07:28.261",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734583,1766642848293,-500.0,0.00011403,2,"2025-12-25T06:07:28.293",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734585,1766642848325,-500.0,0.00011403,2,"2025-12-25T06:07:28.325",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734586,1766642848355,-500.0,0.00011403,2,"2025-12-25T06:07:28.355",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734587,1766642848386,-500.0,0.00011403,2,"2025-12-25T06:07:28.386",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734588,1766642848511,-220.55997888,0.00011403,2,"2025-12-25T06:07:28.511",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734590,1766642850907,5000.0,0.00032877,120,"2025-12-25T06:07:30.907",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734592,1766642861408,210.0,0.0003287,120,"2025-12-25T06:07:41.408",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734593,1766642865451,348.0,0.0003287,120,"2025-12-25T06:07:45.451",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734594,1766642871157,10000.0,0.00032877,120,"2025-12-25T06:07:51.157",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734595,1766642877298,173.44978231,0.000328,120,"2025-12-25T06:07:57.298",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734596,1766642878581,10000.0,0.00032877,120,"2025-12-25T06:07:58.581",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734597,1766642882125,-300.0,0.00011402,2,"2025-12-25T06:08:02.125",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734598,1766642882165,-279.44002112,0.00011403,2,"2025-12-25T06:08:02.165",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734599,1766642882200,-500.0,0.00011403,2,"2025-12-25T06:08:02.200",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734600,1766642882235,-500.0,0.00011403,2,"2025-12-25T06:08:02.235",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734601,1766642882271,-500.0,0.00011403,2,"2025-12-25T06:08:02.271",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734602,1766642882306,-500.0,0.00011403,2,"2025-12-25T06:08:02.306",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734603,1766642882722,-500.0,0.00011403,2,"2025-12-25T06:08:02.722",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734604,1766642882753,-500.0,0.00011403,2,"2025-12-25T06:08:02.753",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734605,1766642882783,-500.0,0.00011403,2,"2025-12-25T06:08:02.783",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734606,1766642882813,-500.0,0.00011403,2,"2025-12-25T06:08:02.813",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734607,1766642882845,-341.12995776,0.00011403,2,"2025-12-25T06:08:02.845",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734608,1766642882940,160.81140957,0.000328,120,"2025-12-25T06:08:02.940",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734609,1766642883074,-158.87004224,0.00011403,2,"2025-12-25T06:08:03.074",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734610,1766642883130,-500.0,0.00011403,2,"2025-12-25T06:08:03.130",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734611,1766642883172,-500.0,0.00011403,2,"2025-12-25T06:08:03.172",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734612,1766642883208,-151.0,0.00011403,2,"2025-12-25T06:08:03.208",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734613,1766642883244,-151.0,0.00011403,2,"2025-12-25T06:08:03.244",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734614,1766642883279,-151.0,0.00011403,2,"2025-12-25T06:08:03.279",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734615,1766642883314,-151.0,0.00011403,2,"2025-12-25T06:08:03.314",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734616,1766642883348,-151.0,0.00011403,2,"2025-12-25T06:08:03.348",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734617,1766642883383,-151.0,0.00011403,2,"2025-12-25T06:08:03.383",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734618,1766642883416,-151.0,0.00011403,2,"2025-12-25T06:08:03.416",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734619,1766642883449,-151.0,0.00011403,2,"2025-12-25T06:08:03.449",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734620,1766642883483,-151.0,0.00011403,2,"2025-12-25T06:08:03.483",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734621,1766642883517,-151.0,0.00011403,2,"2025-12-25T06:08:03.517",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734622,1766642883548,-279.4827546,0.00011403,2,"2025-12-25T06:08:03.548",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734623,1766642883583,-151.0,0.00011403,2,"2025-12-25T06:08:03.583",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734624,1766642883614,-151.0,0.00011403,2,"2025-12-25T06:08:03.614",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734625,1766642883647,-151.0,0.00011403,2,"2025-12-25T06:08:03.647",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734626,1766642883682,-151.0,0.00011403,2,"2025-12-25T06:08:03.682",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734627,1766642883715,-151.0,0.00011403,2,"2025-12-25T06:08:03.715",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734628,1766642883748,-151.0,0.00011403,2,"2025-12-25T06:08:03.748",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734629,1766642883780,-151.0,0.00011403,2,"2025-12-25T06:08:03.780",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734630,1766642883812,-151.0,0.00011403,2,"2025-12-25T06:08:03.812",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734631,1766642883844,-150.98615248,0.0001141,2,"2025-12-25T06:08:03.844",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734632,1766642883874,-165.62547076,0.0001141,2,"2025-12-25T06:08:03.874",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734633,1766642883958,-1632.38141349,0.0001141,2,"2025-12-25T06:08:03.958",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734634,1766642884932,-1289.223876,0.0001141,2,"2025-12-25T06:08:04.932",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734635,1766642884967,-6735.24717302,0.0001141,2,"2025-12-25T06:08:04.967",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734636,1766642884986,-10000.01,0.0001141,2,"2025-12-25T06:08:04.986",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734637,1766642885004,-10000.01,0.0001141,2,"2025-12-25T06:08:05.004",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734638,1766642885030,-10000.01,0.0001141,2,"2025-12-25T06:08:05.030",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734639,1766642885048,-10000.01,0.0001141,2,"2025-12-25T06:08:05.048",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734640,1766642885069,-10000.01,0.0001141,2,"2025-12-25T06:08:05.069",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734641,1766642885390,-10000.01,0.0001141,2,"2025-12-25T06:08:05.390",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734642,1766642885530,-10000.01,0.0001141,2,"2025-12-25T06:08:05.530",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734643,1766642885767,-10000.01,0.0001141,2,"2025-12-25T06:08:05.767",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734644,1766642885874,-10000.01,0.0001141,2,"2025-12-25T06:08:05.874",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734645,1766642886002,-10000.01,0.0001141,2,"2025-12-25T06:08:06.002",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734646,1766642886108,-10000.01,0.0001141,2,"2025-12-25T06:08:06.108",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734647,1766642886236,-10000.01,0.0001141,2,"2025-12-25T06:08:06.236",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734648,1766642905911,-1200.0,0.00011409,2,"2025-12-25T06:08:25.911",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734649,1766642905955,-7600.01,0.0001141,2,"2025-12-25T06:08:25.955",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734650,1766642908683,10000.0,0.00032877,120,"2025-12-25T06:08:28.683",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734651,1766642911918,-10000.01,0.0001141,2,"2025-12-25T06:08:31.918",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734652,1766642915069,280.52434098,0.000328,120,"2025-12-25T06:08:35.069",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734653,1766642915170,10000.0,0.00032877,120,"2025-12-25T06:08:35.170",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734654,1766642915193,-10000.01,0.0001141,2,"2025-12-25T06:08:35.193",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734655,1766642915301,-10000.01,0.0001141,2,"2025-12-25T06:08:35.301",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734656,1766642915444,-10000.01,0.0001141,2,"2025-12-25T06:08:35.444",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734657,1766642915569,-10000.01,0.0001141,2,"2025-12-25T06:08:35.569",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734658,1766642915699,-10000.01,0.0001141,2,"2025-12-25T06:08:35.699",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734659,1766642916096,-10000.01,0.0001141,2,"2025-12-25T06:08:36.096",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734660,1766642918066,-10000.01,0.0001141,2,"2025-12-25T06:08:38.066",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734661,1766642921080,10000.0,0.00032877,120,"2025-12-25T06:08:41.080",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734662,1766642921113,-10000.01,0.0001141,2,"2025-12-25T06:08:41.113",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734663,1766642921140,-10000.01,0.0001141,2,"2025-12-25T06:08:41.140",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734664,1766642921267,-10000.01,0.0001141,2,"2025-12-25T06:08:41.267",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734665,1766642921382,-10000.01,0.0001141,2,"2025-12-25T06:08:41.382",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734666,1766642921472,689.0,0.0003287,120,"2025-12-25T06:08:41.472",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734667,1766642921504,-10000.01,0.0001141,2,"2025-12-25T06:08:41.504",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734668,1766642921615,-10000.01,0.0001141,2,"2025-12-25T06:08:41.615",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734669,1766642921817,-10000.01,0.0001141,2,"2025-12-25T06:08:41.817",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734670,1766642927414,10000.0,0.00032877,120,"2025-12-25T06:08:47.414",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734671,1766642934148,10000.0,0.00032877,120,"2025-12-25T06:08:54.148",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734672,1766642940163,10000.0,0.00032877,120,"2025-12-25T06:09:00.163",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734673,1766642947056,10000.0,0.00032877,120,"2025-12-25T06:09:07.056",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734674,1766642953259,10000.0,0.00032877,120,"2025-12-25T06:09:13.259",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734675,1766642959056,-300.0,0.00011309,2,"2025-12-25T06:09:19.056",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734676,1766642959088,-150.0,0.00011309,2,"2025-12-25T06:09:19.088",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734677,1766642959144,-9100.01,0.0001131,2,"2025-12-25T06:09:19.144",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734678,1766642959251,-10000.01,0.0001131,2,"2025-12-25T06:09:19.251",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734679,1766642959411,-10000.01,0.0001131,2,"2025-12-25T06:09:19.411",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734680,1766642962946,-10000.01,0.0001131,2,"2025-12-25T06:09:22.946",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734681,1766642969568,525.9,0.00032877,120,"2025-12-25T06:09:29.568",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734682,1766642979088,-172.93820612,0.00011309,2,"2025-12-25T06:09:39.088",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734683,1766642979136,-9654.13358776,0.0001131,2,"2025-12-25T06:09:39.136",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734684,1766642982110,205.0,0.0003287,120,"2025-12-25T06:09:42.110",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734685,1766642985254,-672.96104173,0.00011299,2,"2025-12-25T06:09:45.254",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734686,1766642985307,-8654.08791654,0.0001131,2,"2025-12-25T06:09:45.307",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734687,1766643022618,-177.37145397,0.000113,2,"2025-12-25T06:10:22.618",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734692,1766643032420,-146.28913027,0.000113,2,"2025-12-25T06:10:32.420",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734694,1766643032431,-1200.0,0.00011308,2,"2025-12-25T06:10:32.431",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734696,1766643032442,-243.0,0.00011308,2,"2025-12-25T06:10:32.442",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734697,1766643032452,-300.0,0.00011308,2,"2025-12-25T06:10:32.452",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734698,1766643032462,-9647.99386434,0.00011309,2,"2025-12-25T06:10:32.462",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734699,1766643032471,-300.0,0.00011309,2,"2025-12-25T06:10:32.471",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734700,1766643032482,-507.55870685,0.00011309,2,"2025-12-25T06:10:32.482",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734701,1766643032492,-351.89245277,0.00011309,2,"2025-12-25T06:10:32.492",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734702,1766643032503,-114543.21071273,0.0001131,2,"2025-12-25T06:10:32.503",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734703,1766643032515,-70432.17131532,0.0001131,2,"2025-12-25T06:10:32.515",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734704,1766643032527,-35792.56887092,0.0001131,2,"2025-12-25T06:10:32.527",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734705,1766643032539,-2205.88592063,0.0001131,2,"2025-12-25T06:10:32.539",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734706,1766643032551,-4340.0,0.0001131,2,"2025-12-25T06:10:32.551",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734707,1766643032579,-462.29407284,0.0001131,2,"2025-12-25T06:10:32.579",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734708,1766643032603,-5456.13786566,0.0001131,2,"2025-12-25T06:10:32.603",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734709,1766643032619,-6175.07128989,0.0001131,2,"2025-12-25T06:10:32.619",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734710,1766643032631,-35259.35020731,0.0001131,2,"2025-12-25T06:10:32.631",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734711,1766643032675,-6042.83991195,0.0001131,2,"2025-12-25T06:10:32.675",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734712,1766643032700,-815.86407937,0.0001131,2,"2025-12-25T06:10:32.700",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734713,1766643032714,-877.5,0.0001131,2,"2025-12-25T06:10:32.714",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734714,1766643032726,-4094.14085086,0.0001131,2,"2025-12-25T06:10:32.726",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734715,1766643032738,-1188.0,0.0001131,2,"2025-12-25T06:10:32.738",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734716,1766643032750,-763.04969767,0.0001131,2,"2025-12-25T06:10:32.750",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734717,1766643032762,-503.95767699,0.0001131,2,"2025-12-25T06:10:32.762",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734719,1766643038252,-500.0,0.00011309,2,"2025-12-25T06:10:38.252",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734720,1766643038263,-500.0,0.00011309,2,"2025-12-25T06:10:38.263",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734721,1766643038273,-643.92265928,0.00011309,2,"2025-12-25T06:10:38.273",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734722,1766643038286,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.286",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734723,1766643038296,-500.0,0.00011309,2,"2025-12-25T06:10:38.296",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734724,1766643038307,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.307",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734725,1766643038318,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.318",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734726,1766643038328,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.328",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734727,1766643038338,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.338",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734728,1766643038348,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.348",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734729,1766643038360,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.360",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734730,1766643038370,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.370",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734731,1766643038380,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.380",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734732,1766643038391,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.391",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734733,1766643038401,-130.42864432,0.00011309,2,"2025-12-25T06:10:38.401",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734734,1766643038414,-438.13622532,0.00011309,2,"2025-12-25T06:10:38.414",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734735,1766643038424,-419.61928677,0.00011309,2,"2025-12-25T06:10:38.424",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734736,1766643038436,-148.94558287,0.00011309,2,"2025-12-25T06:10:38.436",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734737,1766643038446,-149.85841711,0.00011309,2,"2025-12-25T06:10:38.446",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734738,1766643038479,-418.70645253,0.00011309,2,"2025-12-25T06:10:38.479",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734739,1766643038489,-500.0,0.00011309,2,"2025-12-25T06:10:38.489",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734740,1766643038499,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.499",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734741,1766643038509,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.509",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734742,1766643038519,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.519",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734743,1766643038529,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.529",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734745,1766643038539,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.539",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734746,1766643038549,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.549",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734747,1766643038559,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.559",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734748,1766643038569,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.569",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734749,1766643038951,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.951",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734750,1766643038963,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.963",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734751,1766643038973,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.973",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734752,1766643038983,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.983",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734753,1766643038993,-568.56486964,0.00011309,2,"2025-12-25T06:10:38.993",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734754,1766643039003,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.003",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734755,1766643039014,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.014",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734756,1766643039023,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.023",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734757,1766643039033,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.033",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734758,1766643039043,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.043",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734759,1766643039053,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.053",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734760,1766643039063,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.063",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734761,1766643039074,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.074",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734762,1766643039084,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.084",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734763,1766643039095,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.095",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734764,1766643039105,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.105",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734765,1766643039115,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.115",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734766,1766643039125,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.125",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734767,1766643039135,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.135",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734768,1766643039146,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.146",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734769,1766643039156,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.156",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734770,1766643039166,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.166",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734771,1766643039177,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.177",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734772,1766643039187,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.187",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734773,1766643039197,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.197",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734774,1766643039208,-568.56486964,0.00011309,2,"2025-12-25T06:10:39.208",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734775,1766643039217,-236361.60949285,0.0001131,2,"2025-12-25T06:10:39.217",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734776,1766643039230,-15692.40607795,0.0001131,2,"2025-12-25T06:10:39.230",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734777,1766643040446,-601.15971342,0.0001131,2,"2025-12-25T06:10:40.446",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734779,1766643041796,-1.7e-07,0.0001131,2,"2025-12-25T06:10:41.796",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734780,1766643041819,-374933.0620439,0.0001131,2,"2025-12-25T06:10:41.819",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734793,1766643043580,-969.04,0.0001131,2,"2025-12-25T06:10:43.580",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734794,1766643043692,-358.55980029,0.0001131,2,"2025-12-25T06:10:43.692",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734796,1766643046334,-2505.35903128,0.0001131,2,"2025-12-25T06:10:46.334",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734797,1766643046350,-1585.57444177,0.0001131,2,"2025-12-25T06:10:46.350",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734815,1766643197304,160.81140958,0.000328,120,"2025-12-25T06:13:17.304",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734816,1766643215130,169.62,0.0001,10,"2025-12-25T06:13:35.130",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734817,1766643219332,306.81,0.000134,5,"2025-12-25T06:13:39.332",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734818,1766643230389,224.41947278,0.000328,120,"2025-12-25T06:13:50.389",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734819,1766643269854,-205.0,0.00011308,2,"2025-12-25T06:14:29.854",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734820,1766643269886,-355.29109479,0.00011309,2,"2025-12-25T06:14:29.886",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734821,1766643269923,-500.0,0.00011309,2,"2025-12-25T06:14:29.923",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734822,1766643269959,-500.0,0.00011309,2,"2025-12-25T06:14:29.959",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734823,1766643269996,-500.0,0.00011309,2,"2025-12-25T06:14:29.996",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734824,1766643270032,-500.0,0.00011309,2,"2025-12-25T06:14:30.032",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734825,1766643270067,-500.0,0.00011309,2,"2025-12-25T06:14:30.067",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734826,1766643270103,-500.0,0.00011309,2,"2025-12-25T06:14:30.103",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734827,1766643270139,-500.0,0.00011309,2,"2025-12-25T06:14:30.139",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734828,1766643270174,-500.0,0.00011309,2,"2025-12-25T06:14:30.174",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734829,1766643270212,-379.42781042,0.00011309,2,"2025-12-25T06:14:30.212",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734830,1766643270226,-120.57218958,0.00011309,2,"2025-12-25T06:14:30.226",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734831,1766643270236,-84.42781042,0.00011309,2,"2025-12-25T06:14:30.236",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734832,1766643270251,-355.29109479,0.00011309,2,"2025-12-25T06:14:30.251",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734833,1766643270263,-60.28109479,0.00011309,2,"2025-12-25T06:14:30.263",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734834,1766643270274,-439.71890521,0.00011309,2,"2025-12-25T06:14:30.274",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734835,1766643270291,-60.28109479,0.00011309,2,"2025-12-25T06:14:30.291",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734836,1766643270302,-439.71890521,0.00011309,2,"2025-12-25T06:14:30.302",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734837,1766643270322,-60.28109479,0.00011309,2,"2025-12-25T06:14:30.322",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734838,1766643270332,-439.71890521,0.00011309,2,"2025-12-25T06:14:30.332",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734839,1766643270351,-60.28109479,0.00011309,2,"2025-12-25T06:14:30.351",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734840,1766643270361,-439.71890521,0.00011309,2,"2025-12-25T06:14:30.361",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734841,1766643270402,-60.28109479,0.00011309,2,"2025-12-25T06:14:30.402",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734842,1766643270438,-500.0,0.00011309,2,"2025-12-25T06:14:30.438",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734843,1766643270473,-500.0,0.00011309,2,"2025-12-25T06:14:30.473",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734844,1766643270507,-500.0,0.00011309,2,"2025-12-25T06:14:30.507",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734845,1766643270546,-500.0,0.00011309,2,"2025-12-25T06:14:30.546",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734846,1766643270580,-500.0,0.00011309,2,"2025-12-25T06:14:30.580",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734847,1766643270616,-500.0,0.00011309,2,"2025-12-25T06:14:30.616",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734848,1766643270650,-500.0,0.00011309,2,"2025-12-25T06:14:30.650",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734849,1766643270683,-500.0,0.00011309,2,"2025-12-25T06:14:30.683",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734850,1766643270716,-500.0,0.00011309,2,"2025-12-25T06:14:30.716",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734851,1766643270750,-379.44781042,0.00011309,2,"2025-12-25T06:14:30.750",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734852,1766643270763,-120.55218958,0.00011309,2,"2025-12-25T06:14:30.763",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734853,1766643270772,-379.44781042,0.00011309,2,"2025-12-25T06:14:30.772",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734854,1766643270783,-120.55218958,0.00011309,2,"2025-12-25T06:14:30.783",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734855,1766643270793,-379.44781042,0.00011309,2,"2025-12-25T06:14:30.793",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734856,1766643270805,-120.55218958,0.00011309,2,"2025-12-25T06:14:30.805",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734857,1766643270815,-379.44781042,0.00011309,2,"2025-12-25T06:14:30.815",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734858,1766643270859,-120.55218958,0.00011309,2,"2025-12-25T06:14:30.859",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734859,1766643270893,-500.0,0.00011309,2,"2025-12-25T06:14:30.893",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734860,1766643270927,-500.0,0.00011309,2,"2025-12-25T06:14:30.927",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734861,1766643270961,-500.0,0.00011309,2,"2025-12-25T06:14:30.961",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734862,1766643270999,-500.0,0.00011309,2,"2025-12-25T06:14:30.999",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734863,1766643271037,-500.0,0.00011309,2,"2025-12-25T06:14:31.037",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734864,1766643271076,-500.0,0.00011309,2,"2025-12-25T06:14:31.076",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734865,1766643271115,-500.0,0.00011309,2,"2025-12-25T06:14:31.115",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734866,1766643271153,-500.96654262,0.00011309,2,"2025-12-25T06:14:31.153",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734867,1766643271193,-500.0,0.00011309,2,"2025-12-25T06:14:31.193",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734868,1766643271233,-256.9725356,0.00011309,2,"2025-12-25T06:14:31.233",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734869,1766643271247,-243.0274644,0.00011309,2,"2025-12-25T06:14:31.247",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734870,1766643271258,-256.9725356,0.00011309,2,"2025-12-25T06:14:31.258",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734871,1766643271275,-243.0274644,0.00011309,2,"2025-12-25T06:14:31.275",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734872,1766643271286,-256.9725356,0.00011309,2,"2025-12-25T06:14:31.286",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734873,1766643271338,-243.0274644,0.00011309,2,"2025-12-25T06:14:31.338",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734874,1766643271376,-500.0,0.00011309,2,"2025-12-25T06:14:31.376",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734875,1766643271413,-500.0,0.00011309,2,"2025-12-25T06:14:31.413",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734876,1766643271453,-500.0,0.00011309,2,"2025-12-25T06:14:31.453",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734877,1766643271491,-500.0,0.00011309,2,"2025-12-25T06:14:31.491",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734878,1766643271531,-500.0,0.00011309,2,"2025-12-25T06:14:31.531",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734879,1766643271570,-500.0,0.00011309,2,"2025-12-25T06:14:31.570",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734880,1766643271607,-500.0,0.00011309,2,"2025-12-25T06:14:31.607",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734881,1766643271643,-500.0,0.00011309,2,"2025-12-25T06:14:31.643",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734882,1766643271678,-500.0,0.00011309,2,"2025-12-25T06:14:31.678",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734883,1766643271714,-13.9550712,0.00011309,2,"2025-12-25T06:14:31.714",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734884,1766643271737,-60.28109479,0.00011309,2,"2025-12-25T06:14:31.737",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734885,1766643271777,-425.76383401,0.00011309,2,"2025-12-25T06:14:31.777",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734886,1766643271810,-246.32471694,0.00011309,2,"2025-12-25T06:14:31.810",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734887,1766643271847,-500.0,0.00011309,2,"2025-12-25T06:14:31.847",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734888,1766643271886,-500.0,0.00011309,2,"2025-12-25T06:14:31.886",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734889,1766643271924,-500.0,0.00011309,2,"2025-12-25T06:14:31.924",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734890,1766643271963,-500.0,0.00011309,2,"2025-12-25T06:14:31.963",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734891,1766643272001,-500.0,0.00011309,2,"2025-12-25T06:14:32.001",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734892,1766643272041,-500.0,0.00011309,2,"2025-12-25T06:14:32.041",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734893,1766643272078,-199.99999999,0.00011309,2,"2025-12-25T06:14:32.078",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734894,1766643272116,-500.0,0.00011309,2,"2025-12-25T06:14:32.116",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734895,1766643272152,-500.0,0.00011309,2,"2025-12-25T06:14:32.152",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734896,1766643272173,-500.0,0.00011309,2,"2025-12-25T06:14:32.173",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734897,1766643272185,-500.0,0.00011309,2,"2025-12-25T06:14:32.185",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734898,1766643272201,-500.0,0.00011309,2,"2025-12-25T06:14:32.201",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734899,1766643272217,-500.0,0.00011309,2,"2025-12-25T06:14:32.217",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734900,1766643272229,-500.0,0.00011309,2,"2025-12-25T06:14:32.229",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734901,1766643272280,-500.0,0.00011309,2,"2025-12-25T06:14:32.280",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734902,1766643272317,-500.0,0.00011309,2,"2025-12-25T06:14:32.317",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734903,1766643272353,-500.0,0.00011309,2,"2025-12-25T06:14:32.353",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734904,1766643272389,-500.0,0.00011309,2,"2025-12-25T06:14:32.389",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734905,1766643272425,-500.0,0.00011309,2,"2025-12-25T06:14:32.425",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734906,1766643272462,-500.0,0.00011309,2,"2025-12-25T06:14:32.462",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734907,1766643272685,-500.0,0.00011309,2,"2025-12-25T06:14:32.685",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734908,1766643272722,-500.0,0.00011309,2,"2025-12-25T06:14:32.722",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734909,1766643272755,-500.0,0.00011309,2,"2025-12-25T06:14:32.755",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734910,1766643272788,-500.0,0.00011309,2,"2025-12-25T06:14:32.788",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734911,1766643272807,-500.0,0.00011309,2,"2025-12-25T06:14:32.807",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734912,1766643272818,-500.0,0.00011309,2,"2025-12-25T06:14:32.818",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734913,1766643272830,-500.0,0.00011309,2,"2025-12-25T06:14:32.830",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734914,1766643272842,-500.0,0.00011309,2,"2025-12-25T06:14:32.842",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734915,1766643272880,-500.0,0.00011309,2,"2025-12-25T06:14:32.880",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734916,1766643272910,-500.0,0.00011309,2,"2025-12-25T06:14:32.910",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734917,1766643272940,-548.60920664,0.00011309,2,"2025-12-25T06:14:32.940",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734918,1766643272970,-500.0,0.00011309,2,"2025-12-25T06:14:32.970",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734919,1766643273000,-500.0,0.00011309,2,"2025-12-25T06:14:33.000",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734920,1766643273031,-359.44473184,0.00011309,2,"2025-12-25T06:14:33.031",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734921,1766643273068,-500.0,0.00011309,2,"2025-12-25T06:14:33.068",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734922,1766643273103,-500.0,0.00011309,2,"2025-12-25T06:14:33.103",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734923,1766643273139,-500.0,0.00011309,2,"2025-12-25T06:14:33.139",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734924,1766643273175,-300.0,0.00011309,2,"2025-12-25T06:14:33.175",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734925,1766643273212,-83.90212304,0.00011309,2,"2025-12-25T06:14:33.212",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734926,1766643273226,-416.09787696,0.00011309,2,"2025-12-25T06:14:33.226",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734927,1766643273235,-83.90212304,0.00011309,2,"2025-12-25T06:14:33.235",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734928,1766643273254,-120.55218958,0.00011309,2,"2025-12-25T06:14:33.254",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734929,1766643273297,-295.54568738,0.00011309,2,"2025-12-25T06:14:33.297",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734930,1766643273328,-500.0,0.00011309,2,"2025-12-25T06:14:33.328",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734931,1766643273358,-500.0,0.00011309,2,"2025-12-25T06:14:33.358",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734932,1766643273389,-166.3749426,0.00011309,2,"2025-12-25T06:14:33.389",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734933,1766643273424,-500.0,0.00011309,2,"2025-12-25T06:14:33.424",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734934,1766643273453,-170.30114927,0.00011309,2,"2025-12-25T06:14:33.453",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734935,1766643273481,-250.0,0.0001131,2,"2025-12-25T06:14:33.481",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734936,1766643273501,-500.0,0.0001131,2,"2025-12-25T06:14:33.501",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734937,1766643273524,-500.0,0.0001131,2,"2025-12-25T06:14:33.524",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734938,1766643273539,-500.0,0.0001131,2,"2025-12-25T06:14:33.539",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734939,1766643273549,-500.0,0.0001131,2,"2025-12-25T06:14:33.549",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734940,1766643273561,-500.0,0.0001131,2,"2025-12-25T06:14:33.561",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734941,1766643273572,-500.0,0.0001131,2,"2025-12-25T06:14:33.572",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734942,1766643273593,-500.0,0.0001131,2,"2025-12-25T06:14:33.593",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734943,1766643273604,-500.96654262,0.0001131,2,"2025-12-25T06:14:33.604",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734944,1766643273619,-500.0,0.0001131,2,"2025-12-25T06:14:33.619",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734945,1766643273633,-500.0,0.0001131,2,"2025-12-25T06:14:33.633",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734946,1766643273651,-243.0274644,0.0001131,2,"2025-12-25T06:14:33.651",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734947,1766643273663,-500.0,0.0001131,2,"2025-12-25T06:14:33.663",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734948,1766643273673,-500.0,0.0001131,2,"2025-12-25T06:14:33.673",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734949,1766643273684,-500.0,0.0001131,2,"2025-12-25T06:14:33.684",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734950,1766643273699,-500.0,0.0001131,2,"2025-12-25T06:14:33.699",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734951,1766643273713,-500.0,0.0001131,2,"2025-12-25T06:14:33.713",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734952,1766643273728,-500.0,0.0001131,2,"2025-12-25T06:14:33.728",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734953,1766643273739,-500.0,0.0001131,2,"2025-12-25T06:14:33.739",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734954,1766643273749,-500.0,0.0001131,2,"2025-12-25T06:14:33.749",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734955,1766643273767,-500.0,0.0001131,2,"2025-12-25T06:14:33.767",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734956,1766643273778,-500.0,0.0001131,2,"2025-12-25T06:14:33.778",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734957,1766643273788,-425.76383401,0.0001131,2,"2025-12-25T06:14:33.788",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734958,1766643273807,-246.32471694,0.0001131,2,"2025-12-25T06:14:33.807",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734959,1766643273822,-500.0,0.0001131,2,"2025-12-25T06:14:33.822",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734960,1766643273833,-500.0,0.0001131,2,"2025-12-25T06:14:33.833",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734961,1766643273848,-500.0,0.0001131,2,"2025-12-25T06:14:33.848",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734962,1766643273871,-500.0,0.0001131,2,"2025-12-25T06:14:33.871",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734963,1766643273904,-622.49656919,0.0001131,2,"2025-12-25T06:14:33.904",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734964,1766643273916,-500.0,0.0001131,2,"2025-12-25T06:14:33.916",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734965,1766643273927,-500.0,0.0001131,2,"2025-12-25T06:14:33.927",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734966,1766643273938,-199.99999999,0.0001131,2,"2025-12-25T06:14:33.938",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734967,1766643273955,-500.0,0.0001131,2,"2025-12-25T06:14:33.955",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734968,1766643273971,-500.0,0.0001131,2,"2025-12-25T06:14:33.971",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734969,1766643273982,-255.83289812,0.0001131,2,"2025-12-25T06:14:33.982",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734970,1766643274005,-500.0,0.0001131,2,"2025-12-25T06:14:34.005",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734971,1766643274017,-500.0,0.0001131,2,"2025-12-25T06:14:34.017",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734972,1766643274028,-500.0,0.0001131,2,"2025-12-25T06:14:34.028",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734973,1766643274040,-500.0,0.0001131,2,"2025-12-25T06:14:34.040",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734974,1766643274058,-500.0,0.0001131,2,"2025-12-25T06:14:34.058",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734975,1766643274069,-500.0,0.0001131,2,"2025-12-25T06:14:34.069",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734976,1766643274085,-500.0,0.0001131,2,"2025-12-25T06:14:34.085",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734977,1766643274103,-500.0,0.0001131,2,"2025-12-25T06:14:34.103",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734978,1766643274114,-500.0,0.0001131,2,"2025-12-25T06:14:34.114",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734979,1766643274130,-138.51339666,0.0001131,2,"2025-12-25T06:14:34.130",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734980,1766643276181,-228.57726909,0.00011409,2,"2025-12-25T06:14:36.181",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734981,1766643279684,-182.57397268,0.00011409,2,"2025-12-25T06:14:39.684",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734982,1766643282293,-164.42133943,0.00011409,2,"2025-12-25T06:14:42.293",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734983,1766643284779,-263.72438278,0.00011409,2,"2025-12-25T06:14:44.779",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734984,1766643287427,-163.58398172,0.00011409,2,"2025-12-25T06:14:47.427",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734985,1766643287452,-56.04969666,0.0001141,2,"2025-12-25T06:14:47.452",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734986,1766643289079,-94.95030334,0.0001141,2,"2025-12-25T06:14:49.079",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734987,1766643289104,-107.24999201,0.0001141,2,"2025-12-25T06:14:49.104",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734989,1766643308180,500.0,0.00011309,2,"2025-12-25T06:15:08.180",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734990,1766643308248,500.0,0.00011309,2,"2025-12-25T06:15:08.248",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734991,1766643315476,500.0,0.00011308,2,"2025-12-25T06:15:15.476",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734992,1766643315567,500.09665427,0.00011308,2,"2025-12-25T06:15:15.567",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734993,1766643315642,500.0,0.00011308,2,"2025-12-25T06:15:15.642",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734994,1766643315717,500.0,0.00011308,2,"2025-12-25T06:15:15.717",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734995,1766643315811,500.0,0.00011308,2,"2025-12-25T06:15:15.811",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734996,1766643315862,500.0,0.00011308,2,"2025-12-25T06:15:15.862",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734997,1766643315916,500.0,0.00011308,2,"2025-12-25T06:15:15.916",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734998,1766643315992,500.0,0.00011308,2,"2025-12-25T06:15:15.992",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399734999,1766643316042,500.0,0.00011308,2,"2025-12-25T06:15:16.042",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735000,1766643316099,500.0,0.00011308,2,"2025-12-25T06:15:16.099",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735001,1766643316152,500.0,0.00011308,2,"2025-12-25T06:15:16.152",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735002,1766643334361,-178.92659946,0.00011402,2,"2025-12-25T06:15:34.361",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735003,1766643380508,9642.15680108,0.0001121,2,"2025-12-25T06:16:20.508",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735004,1766643380542,10000.01,0.0001121,2,"2025-12-25T06:16:20.542",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735005,1766643380577,10000.01,0.0001121,2,"2025-12-25T06:16:20.577",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735006,1766643380610,10000.01,0.0001121,2,"2025-12-25T06:16:20.610",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735007,1766643380642,10000.01,0.0001121,2,"2025-12-25T06:16:20.642",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735008,1766643380674,10000.01,0.0001121,2,"2025-12-25T06:16:20.674",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735009,1766643380706,10000.01,0.0001121,2,"2025-12-25T06:16:20.706",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735010,1766643380739,10000.01,0.0001121,2,"2025-12-25T06:16:20.739",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735011,1766643380771,10000.01,0.0001121,2,"2025-12-25T06:16:20.771",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735012,1766643380807,10000.01,0.0001121,2,"2025-12-25T06:16:20.807",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735013,1766643381284,-192.91252436,0.0001121,2,"2025-12-25T06:16:21.284",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735014,1766643393072,-7322.69193966,0.0001121,2,"2025-12-25T06:16:33.072",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735015,1766643393178,-10000.01,0.0001121,2,"2025-12-25T06:16:33.178",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735016,1766643393569,-10000.01,0.0001121,2,"2025-12-25T06:16:33.569",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735017,1766643393586,-10000.01,0.0001121,2,"2025-12-25T06:16:33.586",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735018,1766643393613,-10000.01,0.0001121,2,"2025-12-25T06:16:33.613",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735019,1766643393653,-10000.01,0.0001121,2,"2025-12-25T06:16:33.653",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735020,1766643398642,-10000.01,0.0001121,2,"2025-12-25T06:16:38.642",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735021,1766643398764,-10000.01,0.0001121,2,"2025-12-25T06:16:38.764",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735023,1766643404789,-10000.01,0.0001121,2,"2025-12-25T06:16:44.789",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735024,1766643405020,-10000.01,0.0001121,2,"2025-12-25T06:16:45.020",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735025,1766643433319,206.74,0.000328,120,"2025-12-25T06:17:13.319",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735034,1766643454632,153.89,0.000142,5,"2025-12-25T06:17:34.632",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735035,1766643473080,-150.0,0.000107,2,"2025-12-25T06:17:53.080",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735036,1766643473112,-150.0,0.000107,2,"2025-12-25T06:17:53.112",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735037,1766643473149,-150.0,0.000112,2,"2025-12-25T06:17:53.149",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735038,1766643473182,-150.0,0.000112,2,"2025-12-25T06:17:53.182",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735039,1766643473280,-8800.01,0.0001121,2,"2025-12-25T06:17:53.280",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735040,1766643473313,-10000.01,0.0001121,2,"2025-12-25T06:17:53.313",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735041,1766643473400,-10000.01,0.0001121,2,"2025-12-25T06:17:53.400",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735042,1766643473498,-10000.01,0.0001121,2,"2025-12-25T06:17:53.498",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735043,1766643473640,-10000.01,0.0001121,2,"2025-12-25T06:17:53.640",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735044,1766643473767,-10000.01,0.0001121,2,"2025-12-25T06:17:53.767",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735045,1766643473879,-10000.01,0.0001121,2,"2025-12-25T06:17:53.879",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735046,1766643474008,-10000.01,0.0001121,2,"2025-12-25T06:17:54.008",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735047,1766643474138,-10000.01,0.0001121,2,"2025-12-25T06:17:54.138",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735048,1766643484657,-300.0,0.00011209,2,"2025-12-25T06:18:04.657",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735049,1766643484692,-150.0,0.00011209,2,"2025-12-25T06:18:04.692",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735050,1766643484755,-9100.01,0.0001121,2,"2025-12-25T06:18:04.755",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735051,1766643484782,-10000.01,0.0001121,2,"2025-12-25T06:18:04.782",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735052,1766643484849,-10000.01,0.0001121,2,"2025-12-25T06:18:04.849",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735053,1766643484976,-10000.01,0.0001121,2,"2025-12-25T06:18:04.976",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735054,1766643485083,-10000.01,0.0001121,2,"2025-12-25T06:18:05.083",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735055,1766643485216,-10000.01,0.0001121,2,"2025-12-25T06:18:05.216",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735057,1766643486931,-316.60076883,0.00011209,2,"2025-12-25T06:18:06.931",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735058,1766643486962,-472.27290645,0.00011209,2,"2025-12-25T06:18:06.962",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735059,1766643487023,-8422.26264944,0.0001121,2,"2025-12-25T06:18:07.023",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735060,1766643487050,-10000.01,0.0001121,2,"2025-12-25T06:18:07.050",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735061,1766643487219,-10000.01,0.0001121,2,"2025-12-25T06:18:07.219",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735062,1766643510683,160.81140957,0.000328,120,"2025-12-25T06:18:30.683",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735064,1766643546028,179.53557823,0.000328,120,"2025-12-25T06:19:06.028",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735065,1766643591368,1540.7,5.958e-05,2,"2025-12-25T06:19:51.368",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735066,1766643591556,1540.7,6.272e-05,2,"2025-12-25T06:19:51.556",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735067,1766643591757,164.19359329,6.585e-05,2,"2025-12-25T06:19:51.757",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735068,1766643591787,1376.50640671,6.585e-05,2,"2025-12-25T06:19:51.787",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735069,1766643591949,1540.7,6.899e-05,2,"2025-12-25T06:19:51.949",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735070,1766643592147,1540.7,7.212e-05,2,"2025-12-25T06:19:52.147",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735071,1766643592345,1540.7,7.526e-05,2,"2025-12-25T06:19:52.345",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735072,1766643592544,1540.7,7.84e-05,2,"2025-12-25T06:19:52.544",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735073,1766643592735,1540.7,8.153e-05,2,"2025-12-25T06:19:52.735",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735074,1766643592928,1540.7,8.467e-05,2,"2025-12-25T06:19:52.928",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735075,1766643593143,1540.7,8.78e-05,2,"2025-12-25T06:19:53.143",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735076,1766643593346,1540.7,9.094e-05,2,"2025-12-25T06:19:53.346",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735077,1766643593547,1540.7,9.408e-05,2,"2025-12-25T06:19:53.547",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735078,1766643593736,1540.7,9.721e-05,2,"2025-12-25T06:19:53.736",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735079,1766643607089,-439.54473917,0.00010035,2,"2025-12-25T06:20:07.089",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735080,1766643608076,999.0,0.00011469,3,"2025-12-25T06:20:08.076",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735081,1766643609123,-174.52929301,0.00010035,2,"2025-12-25T06:20:09.123",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735082,1766643610603,-404.53070699,0.00010035,2,"2025-12-25T06:20:10.603",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735083,1766643613713,-305.98935372,0.00010035,2,"2025-12-25T06:20:13.713",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735084,1766643616467,-216.10590711,0.00010035,2,"2025-12-25T06:20:16.467",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735085,1766643616492,-170.08372289,0.00010035,2,"2025-12-25T06:20:16.492",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735086,1766643621198,-61.91627711,0.00010035,2,"2025-12-25T06:20:21.198",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735087,1766643621223,-95.63430723,0.00010348,2,"2025-12-25T06:20:21.223",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735088,1766643625085,-210.35290903,0.00010348,2,"2025-12-25T06:20:25.085",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735089,1766643629540,-344.67662293,0.00010348,2,"2025-12-25T06:20:29.540",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735090,1766643633318,-260.8054223,0.00010348,2,"2025-12-25T06:20:33.318",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735091,1766643637724,-295.91814767,0.00010348,2,"2025-12-25T06:20:37.724",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735092,1766643639672,-189.02492322,0.00010348,2,"2025-12-25T06:20:39.672",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735093,1766643642172,-144.28766762,0.00010348,2,"2025-12-25T06:20:42.172",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735094,1766643642195,-178.92659946,0.00010562,2,"2025-12-25T06:20:42.195",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735095,1766643642219,-39.41425853,0.00010662,2,"2025-12-25T06:20:42.219",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735096,1766643645406,-376.19175239,0.00010662,2,"2025-12-25T06:20:45.406",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735097,1766643649711,-352.18656946,0.00010662,2,"2025-12-25T06:20:49.711",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735098,1766643654019,-273.52029713,0.00010662,2,"2025-12-25T06:20:54.019",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735099,1766643656380,-163.09225423,0.00010662,2,"2025-12-25T06:20:56.380",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735100,1766643661500,-251.1868518,0.00010662,2,"2025-12-25T06:21:01.500",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735101,1766643663034,-85.10801646,0.00010662,2,"2025-12-25T06:21:03.034",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735102,1766643663060,-204.70938887,0.00010976,2,"2025-12-25T06:21:03.060",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735103,1766643664456,-302.32144684,0.00010976,2,"2025-12-25T06:21:04.456",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735104,1766643665967,-353.94830561,0.00010976,2,"2025-12-25T06:21:05.967",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735105,1766643669902,-221.90119514,0.00010976,2,"2025-12-25T06:21:09.902",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735106,1766643676126,305.55,0.00032877,120,"2025-12-25T06:21:16.126",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735107,1766643709944,152.78,0.00032877,120,"2025-12-25T06:21:49.944",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735112,1766643755249,152.77,0.00032877,120,"2025-12-25T06:22:35.249",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735117,1766643779792,1000.0,0.0003286,120,"2025-12-25T06:22:59.792",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735118,1766643790361,1000.0,0.0003286,120,"2025-12-25T06:23:10.361",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735119,1766643802012,-162.74,0.00010709,2,"2025-12-25T06:23:22.012",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735120,1766643802037,-9.42,0.00010959,2,"2025-12-25T06:23:22.037",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735122,1766643815830,1000.0,0.0003286,120,"2025-12-25T06:23:35.830",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735123,1766643823065,160.81140958,0.000328,120,"2025-12-25T06:23:43.065",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735124,1766643830454,1000.0,0.0003286,120,"2025-12-25T06:23:50.454",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735126,1766643834692,1000.0,0.0003287,120,"2025-12-25T06:23:54.692",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735127,1766643840611,1000.0,0.0003286,120,"2025-12-25T06:24:00.611",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735128,1766643845942,1000.0,0.0003286,120,"2025-12-25T06:24:05.942",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735129,1766643856930,1000.0,0.0003286,120,"2025-12-25T06:24:16.930",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735131,1766643861384,179.53557823,0.000328,120,"2025-12-25T06:24:21.384",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735133,1766643878171,1000.0,0.0003286,120,"2025-12-25T06:24:38.171",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735134,1766643907225,-209.741393,0.00010619,2,"2025-12-25T06:25:07.225",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735135,1766643909831,-230.18345015,0.00010619,2,"2025-12-25T06:25:09.831",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735136,1766643911261,-225.1284924,0.00010619,2,"2025-12-25T06:25:11.261",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735137,1766643912770,-291.98325027,0.00010619,2,"2025-12-25T06:25:12.770",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735138,1766643918212,-266.95326472,0.00010619,2,"2025-12-25T06:25:18.212",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735139,1766643921482,-494.74064293,0.00010619,2,"2025-12-25T06:25:21.482",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735140,1766643930500,1000.0,0.0003286,120,"2025-12-25T06:25:30.500",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735142,1766643933366,300.15582378,0.00023,120,"2025-12-25T06:25:33.366",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735143,1766643936977,-165.58825374,0.00010565,2,"2025-12-25T06:25:36.977",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735144,1766643946827,1000.0,0.0003286,120,"2025-12-25T06:25:46.827",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735146,1766643959322,1000.0,0.0003287,120,"2025-12-25T06:25:59.322",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735147,1766643967075,1000.0,0.0003287,120,"2025-12-25T06:26:07.075",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735148,1766643973072,1000.0,0.0003287,120,"2025-12-25T06:26:13.072",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735149,1766643977784,1000.0,0.0003287,120,"2025-12-25T06:26:17.784",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735150,1766643986708,1000.0,0.0003287,120,"2025-12-25T06:26:26.708",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735167,1766644024884,1000.0,0.0003287,120,"2025-12-25T06:27:04.884",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735168,1766644030868,1000.0,0.0003287,120,"2025-12-25T06:27:10.868",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735169,1766644035731,1000.0,0.0003287,120,"2025-12-25T06:27:15.731",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735170,1766644042105,1000.0,0.0003287,120,"2025-12-25T06:27:22.105",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735171,1766644048428,5000.0,0.00032877,120,"2025-12-25T06:27:28.428",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735173,1766644052059,1000.0,0.0003287,120,"2025-12-25T06:27:32.059",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735174,1766644055965,10000.0,0.00032877,120,"2025-12-25T06:27:35.965",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735175,1766644056449,1000.0,0.0003287,120,"2025-12-25T06:27:36.449",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735176,1766644056976,-487.89217036,0.00010446,2,"2025-12-25T06:27:36.976",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735177,1766644060259,-334.41174626,0.00010446,2,"2025-12-25T06:27:40.259",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735179,1766644062353,-177.69608338,0.00010446,2,"2025-12-25T06:27:42.353",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735180,1766644062378,-44.15313926,0.00010565,2,"2025-12-25T06:27:42.378",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735181,1766644062402,-138.30465821,0.00010592,2,"2025-12-25T06:27:42.402",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735182,1766644064108,1000.0,0.0003287,120,"2025-12-25T06:27:44.108",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735183,1766644065139,-113.53088702,0.00010592,2,"2025-12-25T06:27:45.139",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735184,1766644065164,-61.35079143,0.00010619,2,"2025-12-25T06:27:45.164",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735188,1766644076517,384.58207657,0.000202,30,"2025-12-25T06:27:56.517",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735192,1766644080153,1000.0,0.0003287,120,"2025-12-25T06:28:00.153",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735193,1766644084522,1000.0,0.0003287,120,"2025-12-25T06:28:04.522",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735195,1766644089362,1000.0,0.0003287,120,"2025-12-25T06:28:09.362",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735196,1766644101195,1000.0,0.0003287,120,"2025-12-25T06:28:21.195",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735197,1766644105192,1000.0,0.0003287,120,"2025-12-25T06:28:25.192",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735198,1766644109350,1000.0,0.0003287,120,"2025-12-25T06:28:29.350",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735200,1766644113549,1000.0,0.0003287,120,"2025-12-25T06:28:33.549",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735204,1766644118226,18518.42947932,0.0001,2,"2025-12-25T06:28:38.226",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735212,1766644125470,1000.0,0.0003287,120,"2025-12-25T06:28:45.470",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735213,1766644129999,1000.0,0.0003287,120,"2025-12-25T06:28:49.999",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735214,1766644134411,1000.0,0.0003287,120,"2025-12-25T06:28:54.411",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735215,1766644143151,1000.0,0.0003287,120,"2025-12-25T06:29:03.151",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735216,1766644150168,1000.0,0.0003287,120,"2025-12-25T06:29:10.168",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735217,1766644160598,1000.0,0.0003287,120,"2025-12-25T06:29:20.598",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735218,1766644168696,1000.0,0.0003287,120,"2025-12-25T06:29:28.696",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735219,1766644175345,179.53557823,0.000328,120,"2025-12-25T06:29:35.345",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735220,1766644185061,1000.0,0.0003287,120,"2025-12-25T06:29:45.061",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735222,1766644192051,-479.88703614,0.00010565,2,"2025-12-25T06:29:52.051",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735223,1766644194182,-186.28556368,0.00010565,2,"2025-12-25T06:29:54.182",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735224,1766644196923,-279.92612007,0.00010565,2,"2025-12-25T06:29:56.923",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735225,1766644199699,-208.48179988,0.00010565,2,"2025-12-25T06:29:59.699",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735226,1766644201868,-195.30081263,0.00010565,2,"2025-12-25T06:30:01.868",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735227,1766644204423,1000.0,0.0003287,120,"2025-12-25T06:30:04.423",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735228,1766644206980,-237.0,0.00010565,2,"2025-12-25T06:30:06.980",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735229,1766644207005,-4.46671748,0.00010565,2,"2025-12-25T06:30:07.005",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735230,1766644208944,-248.81349029,0.00010565,2,"2025-12-25T06:30:08.944",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735231,1766644210723,1000.0,0.0003287,120,"2025-12-25T06:30:10.723",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735232,1766644211870,-171.14716267,0.00010565,2,"2025-12-25T06:30:11.870",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735233,1766644213431,-173.98420348,0.00010565,2,"2025-12-25T06:30:13.431",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735234,1766644214753,106384.31,0.00032877,120,"2025-12-25T06:30:14.753",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735235,1766644215496,-329.1022402,0.00010565,2,"2025-12-25T06:30:15.496",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735236,1766644218590,1000.0,0.0003287,120,"2025-12-25T06:30:18.590",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735237,1766644220069,-206.18976485,0.00010565,2,"2025-12-25T06:30:20.069",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735238,1766644222937,1000.0,0.0003287,120,"2025-12-25T06:30:22.937",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735239,1766644223731,-278.54693503,0.00010463,2,"2025-12-25T06:30:23.731",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735240,1766644227143,-320.21220242,0.00010463,2,"2025-12-25T06:30:27.143",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735241,1766644229367,-174.81199944,0.00010463,2,"2025-12-25T06:30:29.367",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735242,1766644229850,1000.0,0.0003287,120,"2025-12-25T06:30:29.850",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735257,1766644231603,-477.01906326,0.00010463,2,"2025-12-25T06:30:31.603",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735259,1766644231615,-338.32979985,0.00010463,2,"2025-12-25T06:30:31.615",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735261,1766644231628,-814.92377263,0.00010565,2,"2025-12-25T06:30:31.628",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735263,1766644231638,-72.3387151,0.00010619,2,"2025-12-25T06:30:31.638",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735265,1766644231648,-140.58,0.00010959,2,"2025-12-25T06:30:31.648",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735267,1766644231658,-457.81966354,0.00010976,2,"2025-12-25T06:30:31.658",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735269,1766644231668,-1200.0,0.00010984,2,"2025-12-25T06:30:31.668",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735271,1766644231678,-300.0,0.00010985,2,"2025-12-25T06:30:31.678",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735273,1766644231687,-300.0,0.00010985,2,"2025-12-25T06:30:31.687",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735275,1766644231696,-5793.946,0.00010986,2,"2025-12-25T06:30:31.696",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735277,1766644231705,-400.808,0.00010986,2,"2025-12-25T06:30:31.705",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735279,1766644231715,-3529.26795369,0.00011,2,"2025-12-25T06:30:31.715",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735281,1766644231724,-201.12732165,0.000111,2,"2025-12-25T06:30:31.724",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735283,1766644231733,-150.0,0.00011109,2,"2025-12-25T06:30:31.733",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735285,1766644231743,-500.0,0.0001111,2,"2025-12-25T06:30:31.743",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735287,1766644231752,-500.0,0.0001111,2,"2025-12-25T06:30:31.752",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735289,1766644231762,-500.0,0.0001111,2,"2025-12-25T06:30:31.762",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735291,1766644231771,-500.0,0.0001111,2,"2025-12-25T06:30:31.771",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735293,1766644231781,-500.0,0.0001111,2,"2025-12-25T06:30:31.781",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735294,1766644231791,-320.80490419,0.0001111,2,"2025-12-25T06:30:31.791",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735296,1766644231800,-2500.0,0.0001111,2,"2025-12-25T06:30:31.800",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735298,1766644231809,-3081.48314318,0.00011111,2,"2025-12-25T06:30:31.809",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735302,1766644231838,-418.26636555,0.00011111,2,"2025-12-25T06:30:31.838",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735303,1766644231849,-1388.91954942,0.00011111,2,"2025-12-25T06:30:31.849",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735304,1766644231860,-1821.60408503,0.00011111,2,"2025-12-25T06:30:31.860",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735305,1766644234408,1000.0,0.0003287,120,"2025-12-25T06:30:34.408",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735306,1766644237428,-1972.92133469,0.00011111,2,"2025-12-25T06:30:37.428",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735307,1766644237438,-533.1220983,0.00011111,2,"2025-12-25T06:30:37.438",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735308,1766644237598,-866.56991668,0.00011111,2,"2025-12-25T06:30:37.598",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735309,1766644237661,-1275.73454001,0.00011111,2,"2025-12-25T06:30:37.661",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735310,1766644237671,-154.65956237,0.00011111,2,"2025-12-25T06:30:37.671",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735311,1766644237681,-503.42768977,0.00011186,2,"2025-12-25T06:30:37.681",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735312,1766644237692,-500.0,0.00011186,2,"2025-12-25T06:30:37.692",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735313,1766644237702,-500.0,0.00011186,2,"2025-12-25T06:30:37.702",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735314,1766644237712,-264.9740596,0.00011186,2,"2025-12-25T06:30:37.712",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735315,1766644237721,-500.0,0.00011186,2,"2025-12-25T06:30:37.721",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735316,1766644237730,-500.0,0.00011186,2,"2025-12-25T06:30:37.730",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735317,1766644237740,-500.0,0.00011186,2,"2025-12-25T06:30:37.740",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735318,1766644237750,-500.0,0.00011186,2,"2025-12-25T06:30:37.750",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735319,1766644237759,-500.0,0.00011186,2,"2025-12-25T06:30:37.759",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735320,1766644237769,-500.0,0.00011186,2,"2025-12-25T06:30:37.769",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735321,1766644237779,-500.0,0.00011186,2,"2025-12-25T06:30:37.779",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735322,1766644237789,-418.76902567,0.00011186,2,"2025-12-25T06:30:37.789",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735323,1766644237800,-500.0,0.00011186,2,"2025-12-25T06:30:37.800",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735324,1766644237810,-500.0,0.00011186,2,"2025-12-25T06:30:37.810",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735326,1766644237834,-500.0,0.00011186,2,"2025-12-25T06:30:37.834",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735327,1766644237844,-574.9889686,0.00011186,2,"2025-12-25T06:30:37.844",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735329,1766644237853,-500.0,0.00011186,2,"2025-12-25T06:30:37.853",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735331,1766644237863,-500.0,0.00011186,2,"2025-12-25T06:30:37.863",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735332,1766644237873,-500.0,0.00011186,2,"2025-12-25T06:30:37.873",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735333,1766644237883,-500.0,0.00011186,2,"2025-12-25T06:30:37.883",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735334,1766644237892,-500.0,0.00011186,2,"2025-12-25T06:30:37.892",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735335,1766644237902,-500.0,0.00011186,2,"2025-12-25T06:30:37.902",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735336,1766644237911,-311.97789187,0.00011186,2,"2025-12-25T06:30:37.911",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735337,1766644237921,-500.0,0.00011186,2,"2025-12-25T06:30:37.921",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735338,1766644237930,-509.75444272,0.00011186,2,"2025-12-25T06:30:37.930",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735339,1766644237940,-500.0,0.00011186,2,"2025-12-25T06:30:37.940",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735340,1766644237949,-19999.99,0.00011189,2,"2025-12-25T06:30:37.949",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735341,1766644237959,-4999.99,0.00011189,2,"2025-12-25T06:30:37.959",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735342,1766644237968,-150.99,0.00011189,2,"2025-12-25T06:30:37.968",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735343,1766644237978,-172.93820612,0.00011189,2,"2025-12-25T06:30:37.978",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735344,1766644237988,-1258.14,0.00011203,2,"2025-12-25T06:30:37.988",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735345,1766644237999,-200.0,0.00011203,2,"2025-12-25T06:30:37.999",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735346,1766644238009,-207.4,0.00011203,2,"2025-12-25T06:30:38.009",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735347,1766644238019,-500.0,0.00011203,2,"2025-12-25T06:30:38.019",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735348,1766644238029,-151.0,0.00011203,2,"2025-12-25T06:30:38.029",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735349,1766644238038,-500.0,0.00011203,2,"2025-12-25T06:30:38.038",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735350,1766644238048,-151.0,0.00011203,2,"2025-12-25T06:30:38.048",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735351,1766644238057,-500.0,0.00011203,2,"2025-12-25T06:30:38.057",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735352,1766644238067,-151.0,0.00011203,2,"2025-12-25T06:30:38.067",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735353,1766644238077,-500.0,0.00011203,2,"2025-12-25T06:30:38.077",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735354,1766644238088,-151.0,0.00011203,2,"2025-12-25T06:30:38.088",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735355,1766644238098,-500.0,0.00011203,2,"2025-12-25T06:30:38.098",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735356,1766644238108,-151.0,0.00011203,2,"2025-12-25T06:30:38.108",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735357,1766644238122,-500.0,0.00011203,2,"2025-12-25T06:30:38.122",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735358,1766644238133,-151.0,0.00011203,2,"2025-12-25T06:30:38.133",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735359,1766644238143,-500.0,0.00011203,2,"2025-12-25T06:30:38.143",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735360,1766644238152,-151.0,0.00011203,2,"2025-12-25T06:30:38.152",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735361,1766644238164,-500.0,0.00011203,2,"2025-12-25T06:30:38.164",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735362,1766644238174,-151.0,0.00011203,2,"2025-12-25T06:30:38.174",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735363,1766644238183,-500.0,0.00011203,2,"2025-12-25T06:30:38.183",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735364,1766644238200,-151.0,0.00011203,2,"2025-12-25T06:30:38.200",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735365,1766644238211,-500.0,0.00011203,2,"2025-12-25T06:30:38.211",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735366,1766644238221,-151.0,0.00011203,2,"2025-12-25T06:30:38.221",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735367,1766644238232,-500.0,0.00011203,2,"2025-12-25T06:30:38.232",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735368,1766644238242,-151.0,0.00011203,2,"2025-12-25T06:30:38.242",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735369,1766644238252,-500.0,0.00011203,2,"2025-12-25T06:30:38.252",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735370,1766644238263,-500.0,0.00011203,2,"2025-12-25T06:30:38.263",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735371,1766644238273,-500.0,0.00011203,2,"2025-12-25T06:30:38.273",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735372,1766644238283,-500.0,0.00011203,2,"2025-12-25T06:30:38.283",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735373,1766644238293,-500.0,0.00011203,2,"2025-12-25T06:30:38.293",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735374,1766644238303,-500.0,0.00011203,2,"2025-12-25T06:30:38.303",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735375,1766644238314,-500.0,0.00011203,2,"2025-12-25T06:30:38.314",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735376,1766644238324,-500.0,0.00011203,2,"2025-12-25T06:30:38.324",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735377,1766644238334,-500.0,0.00011203,2,"2025-12-25T06:30:38.334",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735378,1766644238344,-151.0,0.00011203,2,"2025-12-25T06:30:38.344",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735379,1766644238354,-151.0,0.00011203,2,"2025-12-25T06:30:38.354",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735380,1766644238364,-500.0,0.00011203,2,"2025-12-25T06:30:38.364",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735381,1766644238375,-151.0,0.00011203,2,"2025-12-25T06:30:38.375",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735382,1766644238385,-500.0,0.00011203,2,"2025-12-25T06:30:38.385",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735383,1766644238395,-151.0,0.00011203,2,"2025-12-25T06:30:38.395",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735384,1766644238405,-151.0,0.00011203,2,"2025-12-25T06:30:38.405",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735385,1766644238415,-151.0,0.00011203,2,"2025-12-25T06:30:38.415",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735386,1766644238426,-151.0,0.00011203,2,"2025-12-25T06:30:38.426",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735387,1766644238436,-151.0,0.00011203,2,"2025-12-25T06:30:38.436",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735388,1766644238446,-151.0,0.00011203,2,"2025-12-25T06:30:38.446",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735389,1766644238456,-151.0,0.00011203,2,"2025-12-25T06:30:38.456",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735390,1766644238467,-151.0,0.00011203,2,"2025-12-25T06:30:38.467",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735391,1766644238477,-151.0,0.00011203,2,"2025-12-25T06:30:38.477",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735392,1766644238487,-500.0,0.00011203,2,"2025-12-25T06:30:38.487",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735393,1766644238498,-151.0,0.00011203,2,"2025-12-25T06:30:38.498",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735394,1766644238507,-151.0,0.00011203,2,"2025-12-25T06:30:38.507",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735395,1766644238517,-151.0,0.00011203,2,"2025-12-25T06:30:38.517",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735396,1766644238527,-151.0,0.00011203,2,"2025-12-25T06:30:38.527",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735397,1766644238537,-151.0,0.00011203,2,"2025-12-25T06:30:38.537",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735398,1766644238547,-151.0,0.00011203,2,"2025-12-25T06:30:38.547",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735399,1766644238563,-151.0,0.00011203,2,"2025-12-25T06:30:38.563",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735400,1766644238572,-258.0,0.00011203,2,"2025-12-25T06:30:38.572",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735401,1766644238582,-9999.99,0.00011208,2,"2025-12-25T06:30:38.582",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735402,1766644238592,-9999.99,0.00011208,2,"2025-12-25T06:30:38.592",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735403,1766644238602,-999.99,0.00011208,2,"2025-12-25T06:30:38.602",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735404,1766644238612,-9999.99,0.00011208,2,"2025-12-25T06:30:38.612",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735405,1766644238622,-299.99,0.00011208,2,"2025-12-25T06:30:38.622",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735406,1766644238631,-9999.99,0.00011208,2,"2025-12-25T06:30:38.631",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735407,1766644238641,-150.99,0.00011208,2,"2025-12-25T06:30:38.641",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735408,1766644238652,-9999.99,0.00011208,2,"2025-12-25T06:30:38.652",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735409,1766644238662,-336.38,0.00011209,2,"2025-12-25T06:30:38.662",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735410,1766644238673,-500.0,0.00011209,2,"2025-12-25T06:30:38.673",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735411,1766644238683,-500.0,0.00011209,2,"2025-12-25T06:30:38.683",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735412,1766644238694,-326.56225561,0.00011209,2,"2025-12-25T06:30:38.694",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735413,1766644238705,-500.0,0.00011209,2,"2025-12-25T06:30:38.705",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735414,1766644238715,-626519.62608546,0.0001121,2,"2025-12-25T06:30:38.715",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735415,1766644238726,-183296.1784421,0.00011211,2,"2025-12-25T06:30:38.726",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735416,1766644238736,-1540.7,0.00011289,2,"2025-12-25T06:30:38.736",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735417,1766644238747,-218.14975262,0.00011399,2,"2025-12-25T06:30:38.747",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735418,1766644238757,-298.31808987,0.0001141,2,"2025-12-25T06:30:38.757",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735419,1766644238768,-151.0,0.0001141,2,"2025-12-25T06:30:38.768",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735420,1766644238778,-151.0,0.0001141,2,"2025-12-25T06:30:38.778",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735421,1766644238789,-200.0,0.0001141,2,"2025-12-25T06:30:38.789",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735422,1766644238799,-336.38,0.00011483,2,"2025-12-25T06:30:38.799",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735423,1766644238810,-1540.7,0.00011603,2,"2025-12-25T06:30:38.810",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735424,1766644238820,-300.0,0.00011622,2,"2025-12-25T06:30:38.820",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735425,1766644238831,-300.0,0.00011622,2,"2025-12-25T06:30:38.831",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735426,1766644238841,-250.0,0.00011622,2,"2025-12-25T06:30:38.841",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735427,1766644238852,-250.0,0.00011681,2,"2025-12-25T06:30:38.852",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735428,1766644238862,-250.0,0.00011681,2,"2025-12-25T06:30:38.862",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735429,1766644238872,-193.58299043,0.00011681,2,"2025-12-25T06:30:38.872",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735430,1766644238882,-1000.0,0.00011751,2,"2025-12-25T06:30:38.882",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735431,1766644238892,-200.0,0.00011751,2,"2025-12-25T06:30:38.892",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735432,1766644238908,-500.0,0.00011751,2,"2025-12-25T06:30:38.908",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735433,1766644238919,-336.38,0.00011757,2,"2025-12-25T06:30:38.919",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735434,1766644238929,-2675.42655496,0.00011779,2,"2025-12-25T06:30:38.929",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735435,1766644238940,-8683.19447782,0.0001179,2,"2025-12-25T06:30:38.940",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735436,1766644238950,-1540.7,0.00011916,2,"2025-12-25T06:30:38.950",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735437,1766644238960,-154.6595623,0.00011938,2,"2025-12-25T06:30:38.960",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735438,1766644238971,-166.66,0.00011969,2,"2025-12-25T06:30:38.971",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735439,1766644238981,-336.38,0.00012031,2,"2025-12-25T06:30:38.981",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735440,1766644238991,-172.42730186,0.0001205,2,"2025-12-25T06:30:38.991",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735441,1766644239002,-420.0,0.00012071,2,"2025-12-25T06:30:39.002",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735442,1766644239013,-420.0,0.00012071,2,"2025-12-25T06:30:39.013",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735443,1766644239023,-1680.0,0.00012082,2,"2025-12-25T06:30:39.023",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735444,1766644239034,-255.0,0.00012153,2,"2025-12-25T06:30:39.034",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735445,1766644239046,-336.4,0.00012305,2,"2025-12-25T06:30:39.046",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735446,1766644239058,-166.66,0.00012364,2,"2025-12-25T06:30:39.058",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735447,1766644239068,-2675.42655496,0.00012447,2,"2025-12-25T06:30:39.068",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735448,1766644239079,-8683.19447782,0.00012469,2,"2025-12-25T06:30:39.079",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735449,1766644239089,-166.66,0.0001276,2,"2025-12-25T06:30:39.089",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735450,1766644239099,-154.6595623,0.00012765,2,"2025-12-25T06:30:39.099",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735451,1766644239111,-1000.0,0.00013057,2,"2025-12-25T06:30:39.111",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735452,1766644239123,-2675.42655496,0.00013114,2,"2025-12-25T06:30:39.123",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735453,1766644239134,-8683.19447782,0.00013148,2,"2025-12-25T06:30:39.134",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735454,1766644239145,-166.66,0.00013155,2,"2025-12-25T06:30:39.145",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735455,1766644239156,-250.0,0.00013242,2,"2025-12-25T06:30:39.156",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735456,1766644239167,-287.0,0.00013265,2,"2025-12-25T06:30:39.167",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735457,1766644239178,-587.0,0.00013265,2,"2025-12-25T06:30:39.178",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735458,1766644239189,-5742.52,0.00013266,2,"2025-12-25T06:30:39.189",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735459,1766644239199,-2351.0,0.00013291,2,"2025-12-25T06:30:39.199",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735460,1766644239210,-178.0,0.00013298,2,"2025-12-25T06:30:39.210",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735461,1766644239220,-27026.02,0.00013428,2,"2025-12-25T06:30:39.220",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735462,1766644239230,-5393.24,0.0001343,2,"2025-12-25T06:30:39.230",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735463,1766644239240,-150.0,0.0001343,2,"2025-12-25T06:30:39.240",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735464,1766644239251,-7541.2,0.00013451,2,"2025-12-25T06:30:39.251",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735465,1766644239261,-15044.79,0.00013454,2,"2025-12-25T06:30:39.261",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735466,1766644239275,-150.0,0.00013515,2,"2025-12-25T06:30:39.275",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735467,1766644239286,-166.66,0.0001355,2,"2025-12-25T06:30:39.286",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735468,1766644239296,-40898.9056503,0.00013584,2,"2025-12-25T06:30:39.296",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735469,1766644239306,-154.6595623,0.00013592,2,"2025-12-25T06:30:39.306",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735470,1766644239316,-295.63,0.00013651,2,"2025-12-25T06:30:39.316",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735471,1766644239327,-2654.97,0.00013673,2,"2025-12-25T06:30:39.327",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735472,1766644239338,-364.71354413,0.00013698,2,"2025-12-25T06:30:39.338",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735473,1766644239348,-500.0,0.00013698,2,"2025-12-25T06:30:39.348",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735474,1766644239359,-500.0,0.00013698,2,"2025-12-25T06:30:39.359",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735475,1766644239369,-528.48122381,0.00013698,2,"2025-12-25T06:30:39.369",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735476,1766644239379,-469.51043734,0.00013698,2,"2025-12-25T06:30:39.379",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735477,1766644239389,-500.0,0.00013698,2,"2025-12-25T06:30:39.389",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735478,1766644239400,-500.0,0.00013698,2,"2025-12-25T06:30:39.400",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735479,1766644239411,-391.24830668,0.00013698,2,"2025-12-25T06:30:39.411",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735480,1766644239421,-414.70631063,0.00013698,2,"2025-12-25T06:30:39.421",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735482,1766644239431,-500.0,0.00013698,2,"2025-12-25T06:30:39.431",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735484,1766644239441,-13773.56,0.00013699,2,"2025-12-25T06:30:39.441",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735486,1766644239452,-1000.0,0.00013699,2,"2025-12-25T06:30:39.452",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735488,1766644239462,-500.0,0.00013699,2,"2025-12-25T06:30:39.462",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735490,1766644239472,-500.0,0.00013699,2,"2025-12-25T06:30:39.472",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735492,1766644239483,-418.32317411,0.00013699,2,"2025-12-25T06:30:39.483",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735495,1766644239493,-500.0,0.000137,2,"2025-12-25T06:30:39.493",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735497,1766644239503,-3240.0,0.00013776,2,"2025-12-25T06:30:39.503",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735499,1766644239513,-2675.42655496,0.00013782,2,"2025-12-25T06:30:39.513",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735500,1766644239523,-8683.19447782,0.00013827,2,"2025-12-25T06:30:39.523",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735502,1766644239533,-257.1,0.00013906,2,"2025-12-25T06:30:39.533",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735504,1766644239543,-20735.04,0.00013914,2,"2025-12-25T06:30:39.543",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735505,1766644239553,-192.6,0.00013942,2,"2025-12-25T06:30:39.553",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735507,1766644239563,-166.66,0.00013945,2,"2025-12-25T06:30:39.563",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735509,1766644239574,-1600.0,0.00014036,2,"2025-12-25T06:30:39.574",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735511,1766644239584,-1200.54,0.00014036,2,"2025-12-25T06:30:39.584",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735513,1766644239594,-9125.7793676,0.00014113,2,"2025-12-25T06:30:39.594",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735515,1766644239604,-1000.0,0.00014363,2,"2025-12-25T06:30:39.604",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735517,1766644239616,-154.6595623,0.00014419,2,"2025-12-25T06:30:39.616",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735519,1766644239626,-4942.8802,0.00014439,2,"2025-12-25T06:30:39.626",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735522,1766644239640,-1000.0,0.00014439,2,"2025-12-25T06:30:39.640",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735524,1766644239650,-2675.42655496,0.0001445,2,"2025-12-25T06:30:39.650",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735526,1766644239660,-8683.19447782,0.00014505,2,"2025-12-25T06:30:39.660",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735528,1766644239670,-200.0,0.00014536,2,"2025-12-25T06:30:39.670",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735530,1766644239679,-9351.31,0.00014539,2,"2025-12-25T06:30:39.679",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735532,1766644239689,-823.0,0.00014577,2,"2025-12-25T06:30:39.689",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735533,1766644239699,-646.0,0.0001462,2,"2025-12-25T06:30:39.699",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735535,1766644239709,-500.0,0.0001474,2,"2025-12-25T06:30:39.709",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735537,1766644239720,-166.66,0.00014741,2,"2025-12-25T06:30:39.720",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735539,1766644239730,-166.66,0.00015051,2,"2025-12-25T06:30:39.730",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735541,1766644239740,-431.79,0.00015068,2,"2025-12-25T06:30:39.740",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735543,1766644239750,-2675.42655496,0.00015118,2,"2025-12-25T06:30:39.750",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735545,1766644239760,-8683.19447782,0.00015184,2,"2025-12-25T06:30:39.760",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735547,1766644239770,-154.6595623,0.00015246,2,"2025-12-25T06:30:39.770",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735549,1766644239779,-309.46072033,0.00015341,2,"2025-12-25T06:30:39.779",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735551,1766644239790,-166.66,0.00015361,2,"2025-12-25T06:30:39.790",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735553,1766644239799,-1000.0,0.00015668,2,"2025-12-25T06:30:39.799",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735555,1766644239809,-166.66,0.00015672,2,"2025-12-25T06:30:39.809",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735557,1766644239820,-2675.42655496,0.00015785,2,"2025-12-25T06:30:39.820",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735559,1766644239833,-1600.0,0.0001579,2,"2025-12-25T06:30:39.833",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735561,1766644239844,-8683.19447782,0.00015863,2,"2025-12-25T06:30:39.844",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735563,1766644239855,-166.66,0.00015982,2,"2025-12-25T06:30:39.855",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735565,1766644239865,-405.56808186,0.00015992,2,"2025-12-25T06:30:39.865",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735567,1766644239875,-1060.87558749,0.00015999,5,"2025-12-25T06:30:39.875",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735569,1766644239885,-159138.82907059,0.00016,2,"2025-12-25T06:30:39.885",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735571,1766644239895,-611.79223266,0.00016,2,"2025-12-25T06:30:39.895",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735573,1766644239905,-186251.71012597,0.00016,4,"2025-12-25T06:30:39.905",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735575,1766644239916,-1152.0,0.00016019,2,"2025-12-25T06:30:39.916",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735577,1766644239926,-162.74,0.00016063,2,"2025-12-25T06:30:39.926",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735579,1766644239936,-154.6595623,0.00016073,2,"2025-12-25T06:30:39.936",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735581,1766644239945,-5528.98,0.00016116,2,"2025-12-25T06:30:39.945",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735583,1766644239956,-5000.00898991,0.000162,5,"2025-12-25T06:30:39.956",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735585,1766644239966,-166.66,0.00016292,2,"2025-12-25T06:30:39.966",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735587,1766644239976,-500.0,0.00016438,2,"2025-12-25T06:30:39.976",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735589,1766644239986,-500.0,0.00016438,2,"2025-12-25T06:30:39.986",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735591,1766644239996,-500.0,0.00016438,2,"2025-12-25T06:30:39.996",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735593,1766644240008,-500.0,0.00016438,2,"2025-12-25T06:30:40.008",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735595,1766644240018,-304.3575671,0.00016438,2,"2025-12-25T06:30:40.018",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735597,1766644240027,-600.0,0.00016438,2,"2025-12-25T06:30:40.027",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735599,1766644240037,-11630.36,0.00016438,2,"2025-12-25T06:30:40.037",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735601,1766644240048,-431.79,0.00016438,2,"2025-12-25T06:30:40.048",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735603,1766644240062,-2675.42655496,0.00016453,2,"2025-12-25T06:30:40.062",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735605,1766644240072,-8683.19447782,0.00016542,2,"2025-12-25T06:30:40.072",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735607,1766644240081,-358.86034089,0.000166,2,"2025-12-25T06:30:40.081",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735609,1766644240091,-166.63,0.00016712,2,"2025-12-25T06:30:40.091",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735611,1766644240102,-500.0,0.00016767,2,"2025-12-25T06:30:40.102",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735613,1766644240114,-154.6595623,0.000169,2,"2025-12-25T06:30:40.114",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735615,1766644240124,-285.52393054,0.000169,2,"2025-12-25T06:30:40.124",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735617,1766644240133,-266.03577327,0.000169,2,"2025-12-25T06:30:40.133",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735619,1766644240143,-235.22228614,0.000169,2,"2025-12-25T06:30:40.143",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735621,1766644240154,-449.4468531,0.000169,2,"2025-12-25T06:30:40.154",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735623,1766644240165,-500.0,0.00016973,2,"2025-12-25T06:30:40.165",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735625,1766644240175,-500.0,0.00016973,2,"2025-12-25T06:30:40.175",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735626,1766644240186,-466.57897047,0.00016973,2,"2025-12-25T06:30:40.186",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735628,1766644240196,-500.0,0.00016973,2,"2025-12-25T06:30:40.196",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735630,1766644240205,-578.00730891,0.00016973,2,"2025-12-25T06:30:40.205",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735632,1766644240215,-501.47157547,0.00016973,2,"2025-12-25T06:30:40.215",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735636,1766644240238,-500.0,0.00016973,2,"2025-12-25T06:30:40.238",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735638,1766644240249,-502.73869828,0.00016973,2,"2025-12-25T06:30:40.249",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735640,1766644240259,-500.0,0.00016973,2,"2025-12-25T06:30:40.259",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735642,1766644240270,-500.0,0.00016973,2,"2025-12-25T06:30:40.270",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735645,1766644240280,-52287.96,0.00016986,2,"2025-12-25T06:30:40.280",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735647,1766644240290,-600.0,0.00016986,2,"2025-12-25T06:30:40.290",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735648,1766644240301,-300.0,0.00016999,2,"2025-12-25T06:30:40.301",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735649,1766644240311,-2000.0,0.00017,2,"2025-12-25T06:30:40.311",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735650,1766644240321,-250.0,0.00017,2,"2025-12-25T06:30:40.321",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735651,1766644240331,-2417873.35328874,0.00017,2,"2025-12-25T06:30:40.331",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735652,1766644240351,-588.0,0.00017,2,"2025-12-25T06:30:40.351",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735653,1766644240363,-34217.81106575,0.00017,2,"2025-12-25T06:30:40.363",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735654,1766644240375,-44326.90274975,0.00017,2,"2025-12-25T06:30:40.375",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735655,1766644240387,-113268.48184535,0.00017,2,"2025-12-25T06:30:40.387",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735656,1766644240399,-594.01134136,0.00017,2,"2025-12-25T06:30:40.399",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735657,1766644240600,-628.0193291,0.00017,2,"2025-12-25T06:30:40.600",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735658,1766644240621,-1612.51547363,0.00017,2,"2025-12-25T06:30:40.621",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735659,1766644241288,-1.7e-07,0.0001355,2,"2025-12-25T06:30:41.288",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735661,1766644242251,1000.0,0.0003287,120,"2025-12-25T06:30:42.251",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735662,1766644242750,-150.99999983,0.0001355,2,"2025-12-25T06:30:42.750",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735663,1766644242760,-151.0,0.00013942,2,"2025-12-25T06:30:42.760",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735664,1766644242770,-828.4007303,0.00017,2,"2025-12-25T06:30:42.770",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735665,1766644242782,-469.06607036,0.00017,2,"2025-12-25T06:30:42.782",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735666,1766644242795,-3568.0,0.00017,2,"2025-12-25T06:30:42.795",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735667,1766644242806,-597.01482133,0.00017,2,"2025-12-25T06:30:42.806",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735668,1766644242823,-508.95983032,0.00017,2,"2025-12-25T06:30:42.823",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735669,1766644242864,-5367.24468237,0.00017,2,"2025-12-25T06:30:42.864",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735671,1766644242876,-17668.4420146,0.00017,2,"2025-12-25T06:30:42.876",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735675,1766644245440,-349.87046341,0.00017,2,"2025-12-25T06:30:45.440",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735676,1766644245454,-808.13842488,0.00017,2,"2025-12-25T06:30:45.454",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735677,1766644245501,-365.6300001,0.00017,2,"2025-12-25T06:30:45.501",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735678,1766644245514,-115294.84255399,0.00017,2,"2025-12-25T06:30:45.514",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735679,1766644245672,-6556.42355414,0.00017,2,"2025-12-25T06:30:45.672",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735680,1766644245734,-304.22,0.00017,2,"2025-12-25T06:30:45.734",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735681,1766644245751,-1734.15988836,0.00017,2,"2025-12-25T06:30:45.751",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735684,1766644261328,1000.0,0.0003287,120,"2025-12-25T06:31:01.328",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735685,1766644265104,1000.0,0.0003287,120,"2025-12-25T06:31:05.104",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735686,1766644275021,1000.0,0.0003287,120,"2025-12-25T06:31:15.021",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735687,1766644279696,1000.0,0.0003287,120,"2025-12-25T06:31:19.696",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735689,1766644291512,1000.0,0.0003287,120,"2025-12-25T06:31:31.512",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735690,1766644297179,-793.04689128,0.00010791,2,"2025-12-25T06:31:37.179",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735691,1766644299686,-328.4,0.00010791,2,"2025-12-25T06:31:39.686",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735692,1766644301082,-385.58142651,0.00010791,2,"2025-12-25T06:31:41.082",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735693,1766644301507,1000.0,0.0003287,120,"2025-12-25T06:31:41.507",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735694,1766644304471,-516.43991956,0.00010791,2,"2025-12-25T06:31:44.471",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735695,1766644308287,1000.0,0.0003287,120,"2025-12-25T06:31:48.287",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735697,1766644309325,-190.30025053,0.00010791,2,"2025-12-25T06:31:49.325",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735698,1766644311439,-398.4677256,0.00010791,2,"2025-12-25T06:31:51.439",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735699,1766644316601,-423.0407961,0.00010791,2,"2025-12-25T06:31:56.601",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735700,1766644317390,1000.0,0.0003287,120,"2025-12-25T06:31:57.390",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735701,1766644318210,-534.51046589,0.00010791,2,"2025-12-25T06:31:58.210",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735702,1766644320258,-300.0,0.00010791,2,"2025-12-25T06:32:00.258",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735703,1766644322451,972.85588066,0.0003287,120,"2025-12-25T06:32:02.451",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735704,1766644327602,1000.0,0.0003287,120,"2025-12-25T06:32:07.602",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735706,1766644340581,1000.0,0.0003287,120,"2025-12-25T06:32:20.581",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735708,1766644351574,1000.0,0.0003287,120,"2025-12-25T06:32:31.574",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735709,1766644359129,1000.0,0.0003287,120,"2025-12-25T06:32:39.129",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735710,1766644361954,1708.0,0.0003287,120,"2025-12-25T06:32:41.954",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735711,1766644362489,1605.0,0.0003287,120,"2025-12-25T06:32:42.489",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735712,1766644364604,447.0,0.0003287,120,"2025-12-25T06:32:44.604",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735713,1766644365388,228.15569484,0.0003287,120,"2025-12-25T06:32:45.388",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735714,1766644365697,319.96,0.0003287,120,"2025-12-25T06:32:45.697",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735715,1766644368631,1000.0,0.0003287,120,"2025-12-25T06:32:48.631",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735716,1766644376406,1000.0,0.0003287,120,"2025-12-25T06:32:56.406",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735718,1766644380864,1000.0,0.0003287,120,"2025-12-25T06:33:00.864",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735721,1766644386348,1000.0,0.0003287,120,"2025-12-25T06:33:06.348",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735722,1766644387767,217.19,0.00031507,120,"2025-12-25T06:33:07.767",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735727,1766644397515,1000.0,0.0003287,120,"2025-12-25T06:33:17.515",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735728,1766644402561,-500.0,0.00010791,2,"2025-12-25T06:33:22.561",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735729,1766644404104,-388.841761,0.00010791,2,"2025-12-25T06:33:24.104",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735731,1766644404429,1000.0,0.0003287,120,"2025-12-25T06:33:24.429",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735732,1766644405542,-178.01205043,0.00010791,2,"2025-12-25T06:33:25.542",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735733,1766644408254,-107.2177131,0.00010791,2,"2025-12-25T06:33:28.254",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735734,1766644408297,-189.79791464,0.00010791,2,"2025-12-25T06:33:28.297",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735735,1766644413842,1000.0,0.0003287,120,"2025-12-25T06:33:33.842",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735736,1766644420410,1000.0,0.0003287,120,"2025-12-25T06:33:40.410",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735737,1766644424261,1024.0,0.0003287,120,"2025-12-25T06:33:44.261",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735738,1766644425057,839.0,0.0003287,120,"2025-12-25T06:33:45.057",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735739,1766644430475,1000.0,0.0003287,120,"2025-12-25T06:33:50.475",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735740,1766644432061,-163.38808536,0.00010791,2,"2025-12-25T06:33:52.061",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735741,1766644432099,-60.63983516,0.00011008,2,"2025-12-25T06:33:52.099",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735743,1766644437196,1000.0,0.0003287,120,"2025-12-25T06:33:57.196",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735744,1766644441027,1000.0,0.0003287,120,"2025-12-25T06:34:01.027",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735745,1766644450281,1000.0,0.0003287,120,"2025-12-25T06:34:10.281",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735746,1766644454659,459.19,0.0003287,120,"2025-12-25T06:34:14.659",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735747,1766644458951,1000.0,0.0003287,120,"2025-12-25T06:34:18.951",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735748,1766644461953,-177.51129555,0.00010911,2,"2025-12-25T06:34:21.953",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735749,1766644466700,1000.0,0.0003287,120,"2025-12-25T06:34:26.700",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735750,1766644481512,261.0,0.0003287,120,"2025-12-25T06:34:41.512",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735751,1766644486441,-503.71860445,0.00010911,2,"2025-12-25T06:34:46.441",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735752,1766644486482,-364.01505044,0.00010999,2,"2025-12-25T06:34:46.482",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735753,1766644486521,-343.51681211,0.00011008,2,"2025-12-25T06:34:46.521",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735754,1766644486557,-407.4100928,0.00011008,2,"2025-12-25T06:34:46.557",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735755,1766644486594,-300.0,0.00011008,2,"2025-12-25T06:34:46.594",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735756,1766644486630,-250.0,0.00011009,2,"2025-12-25T06:34:46.630",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735757,1766644486666,-300.0,0.00011009,2,"2025-12-25T06:34:46.666",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735758,1766644486702,-1200.0,0.00011009,2,"2025-12-25T06:34:46.702",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735759,1766644486742,-500.0,0.00011009,2,"2025-12-25T06:34:46.742",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735760,1766644486782,-500.0,0.00011009,2,"2025-12-25T06:34:46.782",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735761,1766644486820,-162.6888804,0.00011009,2,"2025-12-25T06:34:46.820",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735762,1766644486976,-337.3111196,0.00011009,2,"2025-12-25T06:34:46.976",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735763,1766644487021,-500.0,0.00011009,2,"2025-12-25T06:34:47.021",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735764,1766644487068,-500.0,0.00011009,2,"2025-12-25T06:34:47.068",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735765,1766644487107,-500.0,0.00011009,2,"2025-12-25T06:34:47.107",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735766,1766644487697,-500.0,0.00011009,2,"2025-12-25T06:34:47.697",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735767,1766644487767,-500.0,0.00011009,2,"2025-12-25T06:34:47.767",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735768,1766644487803,-500.0,0.00011009,2,"2025-12-25T06:34:47.803",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735769,1766644487838,-500.0,0.00011009,2,"2025-12-25T06:34:47.838",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735770,1766644487873,-500.0,0.00011009,2,"2025-12-25T06:34:47.873",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735771,1766644487907,-500.0,0.00011009,2,"2025-12-25T06:34:47.907",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735772,1766644488008,-500.0,0.00011009,2,"2025-12-25T06:34:48.008",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735773,1766644488046,-500.0,0.00011009,2,"2025-12-25T06:34:48.046",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735774,1766644488087,-500.0,0.00011009,2,"2025-12-25T06:34:48.087",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735775,1766644488124,-500.0,0.00011009,2,"2025-12-25T06:34:48.124",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735776,1766644488161,-500.0,0.00011009,2,"2025-12-25T06:34:48.161",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735777,1766644488199,-500.0,0.00011009,2,"2025-12-25T06:34:48.199",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735778,1766644488237,-500.0,0.00011009,2,"2025-12-25T06:34:48.237",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735779,1766644488275,-500.0,0.00011009,2,"2025-12-25T06:34:48.275",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735780,1766644488313,-500.0,0.00011009,2,"2025-12-25T06:34:48.313",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735781,1766644488352,-500.0,0.00011009,2,"2025-12-25T06:34:48.352",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735782,1766644488865,-162.6988804,0.00011009,2,"2025-12-25T06:34:48.865",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735783,1766644488887,-458.44196414,0.00011009,2,"2025-12-25T06:34:48.887",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735784,1766644488897,-41.55803586,0.00011009,2,"2025-12-25T06:34:48.897",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735785,1766644488922,-0.01,0.00011009,2,"2025-12-25T06:34:48.922",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735786,1766644488995,179.53557823,0.000328,120,"2025-12-25T06:34:48.995",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735787,1766644489463,-458.43196414,0.00011009,2,"2025-12-25T06:34:49.463",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735788,1766644489502,-500.0,0.00011009,2,"2025-12-25T06:34:49.502",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735789,1766644489539,-500.0,0.00011009,2,"2025-12-25T06:34:49.539",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735790,1766644489577,-500.0,0.00011009,2,"2025-12-25T06:34:49.577",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735791,1766644489614,-500.0,0.00011009,2,"2025-12-25T06:34:49.614",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735792,1766644489651,-500.0,0.00011009,2,"2025-12-25T06:34:49.651",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735793,1766644489687,-500.0,0.00011009,2,"2025-12-25T06:34:49.687",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735794,1766644489723,-500.0,0.00011009,2,"2025-12-25T06:34:49.723",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735795,1766644489752,-157.64100285,0.00011009,2,"2025-12-25T06:34:49.752",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735796,1766644489787,-500.0,0.00011009,2,"2025-12-25T06:34:49.787",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735797,1766644489817,-267.86406602,0.00011009,2,"2025-12-25T06:34:49.817",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735798,1766644489962,-232.13593398,0.00011009,2,"2025-12-25T06:34:49.962",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735799,1766644489999,-500.0,0.00011009,2,"2025-12-25T06:34:49.999",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735800,1766644490030,-264.9740596,0.00011009,2,"2025-12-25T06:34:50.030",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735801,1766644490067,-500.0,0.00011009,2,"2025-12-25T06:34:50.067",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735802,1766644490098,-418.76902567,0.00011009,2,"2025-12-25T06:34:50.098",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735803,1766644490134,-500.0,0.00011009,2,"2025-12-25T06:34:50.134",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735804,1766644490171,-500.0,0.00011009,2,"2025-12-25T06:34:50.171",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735805,1766644490203,-500.0,0.00011009,2,"2025-12-25T06:34:50.203",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735806,1766644490238,-500.0,0.00011009,2,"2025-12-25T06:34:50.238",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735807,1766644490276,-500.0,0.00011009,2,"2025-12-25T06:34:50.276",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735808,1766644490312,-500.0,0.00011009,2,"2025-12-25T06:34:50.312",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735809,1766644490671,-180.78010268,0.00011009,2,"2025-12-25T06:34:50.671",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735810,1766644490681,-84.19395692,0.00011009,2,"2025-12-25T06:34:50.681",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735811,1766644490697,-168.2519615,0.00011009,2,"2025-12-25T06:34:50.697",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735812,1766644492406,-247.55408158,0.00011009,2,"2025-12-25T06:34:52.406",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735813,1766644492446,-500.0,0.00011009,2,"2025-12-25T06:34:52.446",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735814,1766644492484,-500.0,0.00011009,2,"2025-12-25T06:34:52.484",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735815,1766644492531,-500.0,0.00011009,2,"2025-12-25T06:34:52.531",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735816,1766644492563,-503.42768977,0.00011009,2,"2025-12-25T06:34:52.563",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735817,1766644492595,-500.0,0.00011009,2,"2025-12-25T06:34:52.595",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735818,1766644492625,-500.0,0.00011009,2,"2025-12-25T06:34:52.625",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735819,1766644492654,-500.0,0.00011009,2,"2025-12-25T06:34:52.654",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735820,1766644492684,-509.75444272,0.00011009,2,"2025-12-25T06:34:52.684",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735821,1766644492718,-500.0,0.00011009,2,"2025-12-25T06:34:52.718",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735822,1766644492909,-478.53757186,0.00011009,2,"2025-12-25T06:34:52.909",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735823,1766644495441,-21.46242814,0.00011009,2,"2025-12-25T06:34:55.441",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735824,1766644495474,-500.0,0.00011009,2,"2025-12-25T06:34:55.474",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735825,1766644495507,-574.9889686,0.00011009,2,"2025-12-25T06:34:55.507",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735826,1766644495549,-500.0,0.00011009,2,"2025-12-25T06:34:55.549",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735827,1766644495591,-177.51129555,0.00011009,2,"2025-12-25T06:34:55.591",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735828,1766644495625,-500.0,0.00011009,2,"2025-12-25T06:34:55.625",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735829,1766644495661,-250.0,0.00011009,2,"2025-12-25T06:34:55.661",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735830,1766644495695,-221.62053818,0.0001101,2,"2025-12-25T06:34:55.695",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735831,1766644495728,-220.20884978,0.0001101,2,"2025-12-25T06:34:55.728",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735832,1766644495762,-500.0,0.0001101,2,"2025-12-25T06:34:55.762",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735833,1766644495795,-500.0,0.0001101,2,"2025-12-25T06:34:55.795",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735834,1766644495828,-278.59357893,0.0001101,2,"2025-12-25T06:34:55.828",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735835,1766644495861,-547.96867668,0.0001101,2,"2025-12-25T06:34:55.861",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735836,1766644496122,-500.0,0.00011009,2,"2025-12-25T06:34:56.122",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735837,1766644496274,-9915.31132828,0.0001101,2,"2025-12-25T06:34:56.274",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735838,1766644496296,-500.0,0.0001101,2,"2025-12-25T06:34:56.296",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735839,1766644496314,-9000.01,0.0001101,2,"2025-12-25T06:34:56.314",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735840,1766644499764,-10000.01,0.0001101,2,"2025-12-25T06:34:59.764",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735841,1766644499980,-10000.01,0.0001101,2,"2025-12-25T06:34:59.980",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735842,1766644500157,-3857.75581009,0.0001101,2,"2025-12-25T06:35:00.157",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735843,1766644500190,-150.0,0.0001101,2,"2025-12-25T06:35:00.190",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735844,1766644500224,-300.0,0.0001101,2,"2025-12-25T06:35:00.224",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735845,1766644500257,-150.0,0.0001101,2,"2025-12-25T06:35:00.257",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735846,1766644500599,-1084.49837982,0.00011011,2,"2025-12-25T06:35:00.599",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735847,1766644500632,-10000.01,0.00011011,2,"2025-12-25T06:35:00.632",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735848,1766644503639,-300.0,0.00011009,2,"2025-12-25T06:35:03.639",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735849,1766644503706,-1200.0,0.00011009,2,"2025-12-25T06:35:03.706",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735850,1766644503805,-7000.01,0.00011011,2,"2025-12-25T06:35:03.805",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735851,1766644503849,-10000.01,0.00011011,2,"2025-12-25T06:35:03.849",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735852,1766644503936,-10000.01,0.00011011,2,"2025-12-25T06:35:03.936",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735853,1766644504134,-10000.01,0.00011011,2,"2025-12-25T06:35:04.134",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735854,1766644511291,865.98,0.00032877,120,"2025-12-25T06:35:11.291",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735855,1766644523142,-500.0,0.00010911,2,"2025-12-25T06:35:23.142",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735856,1766644523181,-1881.65,0.00011009,2,"2025-12-25T06:35:23.181",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735857,1766644523249,-5236.71,0.00011011,2,"2025-12-25T06:35:23.249",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735858,1766644523303,170.97,9.066e-05,2,"2025-12-25T06:35:23.303",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735859,1766644523348,-9829.04,0.00011011,2,"2025-12-25T06:35:23.348",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735860,1766644523451,-10000.01,0.00011011,2,"2025-12-25T06:35:23.451",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735861,1766644523504,170.97,0.00010199,2,"2025-12-25T06:35:23.504",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735862,1766644523591,-9829.04,0.00011011,2,"2025-12-25T06:35:23.591",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735863,1766644523722,-10000.01,0.00011011,2,"2025-12-25T06:35:23.722",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735864,1766644523852,-10000.01,0.00011011,2,"2025-12-25T06:35:23.852",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735865,1766644524230,-10000.01,0.00011011,2,"2025-12-25T06:35:24.230",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735866,1766644524372,-10000.01,0.00011011,2,"2025-12-25T06:35:24.372",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735867,1766644525914,-10000.01,0.00011011,2,"2025-12-25T06:35:25.914",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735869,1766644533045,-10000.01,0.00011011,2,"2025-12-25T06:35:33.045",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735870,1766644540115,-532.83812562,0.00011009,2,"2025-12-25T06:35:40.115",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735871,1766644540163,-8934.33374876,0.00011011,2,"2025-12-25T06:35:40.163",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735872,1766644541473,761.0,0.0003287,120,"2025-12-25T06:35:41.473",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735873,1766644544592,-10000.01,0.00011011,2,"2025-12-25T06:35:44.592",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735874,1766644544815,-10000.01,0.00011011,2,"2025-12-25T06:35:44.815",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735875,1766644545008,-10000.01,0.00011011,2,"2025-12-25T06:35:45.008",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735876,1766644545134,-10000.01,0.00011011,2,"2025-12-25T06:35:45.134",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735877,1766644548462,-10000.01,0.00011011,2,"2025-12-25T06:35:48.462",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735878,1766644552617,-10000.01,0.00011011,2,"2025-12-25T06:35:52.617",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735879,1766644552745,-10000.01,0.00011011,2,"2025-12-25T06:35:52.745",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735880,1766644552897,-10000.01,0.00011011,2,"2025-12-25T06:35:52.897",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735881,1766644553071,-10000.01,0.00011011,2,"2025-12-25T06:35:53.071",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735882,1766644564776,-2500.0,0.00010911,2,"2025-12-25T06:36:04.776",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735883,1766644564815,-300.0,0.0001101,2,"2025-12-25T06:36:04.815",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735884,1766644564853,-150.0,0.0001101,2,"2025-12-25T06:36:04.853",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735885,1766644565147,-4100.01,0.00011011,2,"2025-12-25T06:36:05.147",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735886,1766644565204,-10000.01,0.00011011,2,"2025-12-25T06:36:05.204",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735887,1766644565240,-10000.01,0.00011011,2,"2025-12-25T06:36:05.240",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735888,1766644603244,518.65245469,0.0003287,120,"2025-12-25T06:36:43.244",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735890,1766644627713,-198.47416993,0.00010911,2,"2025-12-25T06:37:07.713",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735891,1766644630213,-253.25722882,0.00010911,2,"2025-12-25T06:37:10.213",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735893,1766644657569,-312.08786961,0.00010811,2,"2025-12-25T06:37:37.569",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735894,1766644660835,-182.95894289,0.00010811,2,"2025-12-25T06:37:40.835",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735895,1766644688155,-369.95044646,0.00010593,2,"2025-12-25T06:38:08.155",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735896,1766644692379,-197.0355323,0.00010592,2,"2025-12-25T06:38:12.379",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735898,1766644695027,-255.76061465,0.0001054,2,"2025-12-25T06:38:15.027",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735899,1766644698926,-210.55582332,0.0001054,2,"2025-12-25T06:38:18.926",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735902,1766644702488,-28.73037403,0.0001054,2,"2025-12-25T06:38:22.488",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735903,1766644702516,-180.29276515,0.00010592,2,"2025-12-25T06:38:22.516",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735904,1766644704560,-373.13593148,0.00010592,2,"2025-12-25T06:38:24.560",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735907,1766644708342,-263.16667018,0.00010592,2,"2025-12-25T06:38:28.342",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735909,1766644709794,-159.41244379,0.00010592,2,"2025-12-25T06:38:29.794",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735910,1766644711271,-26.9566571,0.00010592,2,"2025-12-25T06:38:31.271",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735911,1766644711302,-180.2933429,0.00010593,2,"2025-12-25T06:38:31.302",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735913,1766644713953,-187.44435304,0.00010593,2,"2025-12-25T06:38:33.953",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735914,1766644716331,-398.40954132,0.00010593,2,"2025-12-25T06:38:36.331",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735916,1766644719597,-519.08783484,0.00010593,2,"2025-12-25T06:38:39.597",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735917,1766644722193,-178.68706295,0.00010593,2,"2025-12-25T06:38:42.193",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735918,1766644724327,-243.83467746,0.00010593,2,"2025-12-25T06:38:44.327",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735919,1766644727595,-177.44729373,0.00010593,2,"2025-12-25T06:38:47.595",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735920,1766644729141,-186.94892859,0.00010593,2,"2025-12-25T06:38:49.141",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735921,1766644733075,-424.01315613,0.00010593,2,"2025-12-25T06:38:53.075",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735922,1766644734676,-332.96193023,0.00010593,2,"2025-12-25T06:38:54.676",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735923,1766644736824,-241.86774254,0.00010593,2,"2025-12-25T06:38:56.824",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735924,1766644738511,-174.69389026,0.00010593,2,"2025-12-25T06:38:58.511",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735925,1766644740410,-478.23400689,0.00010593,2,"2025-12-25T06:39:00.410",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735927,1766644744893,-170.61170235,0.00010592,2,"2025-12-25T06:39:04.893",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735928,1766644748996,-129.38829765,0.00010592,2,"2025-12-25T06:39:08.996",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735929,1766644749019,-74.58104848,0.00010592,2,"2025-12-25T06:39:09.019",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735930,1766644751548,-225.41895152,0.00010592,2,"2025-12-25T06:39:11.548",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735931,1766644751572,-74.84580368,0.00010593,2,"2025-12-25T06:39:11.572",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735933,1766644752983,-287.11792948,0.00010593,2,"2025-12-25T06:39:12.983",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735944,1766644804477,179.53557822,0.000328,120,"2025-12-25T06:40:04.477",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735946,1766644822047,-214.8935705,0.00010592,2,"2025-12-25T06:40:22.047",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735947,1766644825986,-85.1064295,0.00010592,2,"2025-12-25T06:40:25.986",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735948,1766644826015,-159.8935705,0.00010592,2,"2025-12-25T06:40:26.015",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735950,1766644842007,-469.89062818,0.00010592,2,"2025-12-25T06:40:42.007",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735951,1766644844663,-260.92763524,0.00010592,2,"2025-12-25T06:40:44.663",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735952,1766644846254,-229.00461773,0.00010592,2,"2025-12-25T06:40:46.254",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735953,1766644848315,-80.28354835,0.00010592,2,"2025-12-25T06:40:48.315",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735954,1766644848339,-117.90038014,0.00010592,2,"2025-12-25T06:40:48.339",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735955,1766644851065,-179.07499014,0.00010592,2,"2025-12-25T06:40:51.065",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735956,1766644855299,-3.02462972,0.00010592,2,"2025-12-25T06:40:55.299",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735957,1766644855327,-237.0,0.00010593,2,"2025-12-25T06:40:55.327",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735958,1766644855356,-5.69797978,0.00010593,2,"2025-12-25T06:40:55.356",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735960,1766644858573,-300.0,0.00010593,2,"2025-12-25T06:40:58.573",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735961,1766644861510,-343.45562184,0.00010593,2,"2025-12-25T06:41:01.510",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735964,1766644863672,-352.5492956,0.00010593,2,"2025-12-25T06:41:03.672",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735965,1766644865731,-219.3492423,0.00010593,2,"2025-12-25T06:41:05.731",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735966,1766644869532,-248.35426104,0.00010593,2,"2025-12-25T06:41:09.532",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735967,1766644871045,-321.830218,0.00010593,2,"2025-12-25T06:41:11.045",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735968,1766644872834,-210.0,0.00010593,2,"2025-12-25T06:41:12.834",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735969,1766644874865,-224.22421377,0.00010593,2,"2025-12-25T06:41:14.865",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735970,1766644876707,-411.14805633,0.00010593,2,"2025-12-25T06:41:16.707",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735971,1766644880177,-541.77264874,0.00010593,2,"2025-12-25T06:41:20.177",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735972,1766644896968,-359.52573798,0.00010593,2,"2025-12-25T06:41:36.968",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735973,1766644901377,-313.92690226,0.00010593,2,"2025-12-25T06:41:41.377",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735974,1766644903003,-336.02366734,0.00010593,2,"2025-12-25T06:41:43.003",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735975,1766644903687,235.22772183,0.0003287,120,"2025-12-25T06:41:43.687",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735976,1766644906778,-348.16223032,0.00010593,2,"2025-12-25T06:41:46.778",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735977,1766644909537,-495.28240572,0.00010593,2,"2025-12-25T06:41:49.537",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735978,1766644912396,-325.77,0.00010593,2,"2025-12-25T06:41:52.396",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735979,1766644915165,-384.26459056,0.00010593,2,"2025-12-25T06:41:55.165",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735980,1766644917885,-532.3115186,0.00010593,2,"2025-12-25T06:41:57.885",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735981,1766644919994,-250.0,0.00010593,2,"2025-12-25T06:41:59.994",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735982,1766644921654,-174.23,0.00010592,2,"2025-12-25T06:42:01.654",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735983,1766644924511,-125.77,0.00010592,2,"2025-12-25T06:42:04.511",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735984,1766644924540,-126.28235254,0.00010593,2,"2025-12-25T06:42:04.540",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735985,1766644925850,-234.6643933,0.00010593,2,"2025-12-25T06:42:05.850",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735986,1766644943539,-163.66145556,0.00010384,2,"2025-12-25T06:42:23.539",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735987,1766644946708,-227.92800762,0.00010384,2,"2025-12-25T06:42:26.708",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735988,1766644948376,-296.98881747,0.00010384,2,"2025-12-25T06:42:28.376",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735989,1766644949826,-911.42171935,0.00010384,2,"2025-12-25T06:42:29.826",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735990,1766644949873,-8177.1665613,0.00010593,2,"2025-12-25T06:42:29.873",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735991,1766644956770,-4024.31983782,0.00010593,2,"2025-12-25T06:42:36.770",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735992,1766644956801,-1951.37032436,0.00010593,2,"2025-12-25T06:42:36.801",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735993,1766644960779,-275.76325394,0.00010702,2,"2025-12-25T06:42:40.779",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735994,1766644960813,-4.9531875,0.00010811,2,"2025-12-25T06:42:40.813",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735995,1766644960846,-3576.9794,0.00010911,2,"2025-12-25T06:42:40.846",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399735996,1766644960917,-2284.61831712,0.00010911,2,"2025-12-25T06:42:40.917",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736007,1766645044811,-198.00395991,0.00010903,2,"2025-12-25T06:44:04.811",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736008,1766645044845,-300.0,0.0001091,2,"2025-12-25T06:44:04.845",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736009,1766645044934,-9004.00208018,0.00010911,2,"2025-12-25T06:44:04.934",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736010,1766645051975,-10000.01,0.00010911,2,"2025-12-25T06:44:11.975",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736013,1766645152019,-153.02141532,0.00010339,2,"2025-12-25T06:45:52.019",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736014,1766645157564,-397.25099534,0.00010339,2,"2025-12-25T06:45:57.564",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736015,1766645159708,-205.26571113,0.00010339,2,"2025-12-25T06:45:59.708",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736016,1766645161558,-240.93808068,0.00010339,2,"2025-12-25T06:46:01.558",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736017,1766645164426,-356.97286239,0.00010339,2,"2025-12-25T06:46:04.426",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736018,1766645166383,-246.2038689,0.00010339,2,"2025-12-25T06:46:06.383",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736019,1766645168315,-195.0,0.00010339,2,"2025-12-25T06:46:08.315",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736020,1766645170044,-359.52578519,0.00010339,2,"2025-12-25T06:46:10.044",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736021,1766645172877,-400.40356954,0.00010339,2,"2025-12-25T06:46:12.877",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736022,1766645173930,-263.6110176,0.00010339,2,"2025-12-25T06:46:13.930",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736023,1766645175424,-1181.65895803,0.00010339,2,"2025-12-25T06:46:15.424",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736024,1766645177970,-363.7208723,0.00010339,2,"2025-12-25T06:46:17.970",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736025,1766645181205,-206.21057752,0.00010339,2,"2025-12-25T06:46:21.205",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736027,1766645212070,-257.1,0.00010175,2,"2025-12-25T06:46:52.070",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736028,1766645212094,-12.73861556,0.00010339,2,"2025-12-25T06:46:52.094",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736029,1766645227196,-242.08014146,0.00010187,2,"2025-12-25T06:47:07.196",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736030,1766645308795,-53.54985854,0.00010187,2,"2025-12-25T06:48:28.795",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736037,1766645378649,6079.86,0.00010136,2,"2025-12-25T06:49:38.649",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736039,1766645387304,3813.05028292,0.00010131,2,"2025-12-25T06:49:47.304",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736040,1766645387330,10000.01,0.00010131,2,"2025-12-25T06:49:47.330",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736041,1766645387355,4479.93488623,0.00010131,2,"2025-12-25T06:49:47.355",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736042,1766645387378,4479.93488623,0.00010131,2,"2025-12-25T06:49:47.378",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736043,1766645387400,202.62994462,0.00010131,2,"2025-12-25T06:49:47.400",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736044,1766645407034,-1.8176705,0.00010339,2,"2025-12-25T06:50:07.034",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736045,1766645407071,-222.13856919,0.00010339,2,"2025-12-25T06:50:07.071",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736046,1766645421983,-12.86143081,0.00010339,2,"2025-12-25T06:50:21.983",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736047,1766645422012,-147.09642675,0.0001071,2,"2025-12-25T06:50:22.012",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736050,1766645431472,-380.13715773,0.0001071,2,"2025-12-25T06:50:31.472",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736051,1766645431483,-527.23358446,0.00010757,2,"2025-12-25T06:50:31.483",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736052,1766645431494,-527.23358446,0.00010804,2,"2025-12-25T06:50:31.494",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736053,1766645431503,-300.0,0.00010809,2,"2025-12-25T06:50:31.503",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736054,1766645431514,-1200.0,0.00010809,2,"2025-12-25T06:50:31.514",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736055,1766645431525,-500.0,0.0001081,2,"2025-12-25T06:50:31.525",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736056,1766645431535,-216.19653812,0.0001081,2,"2025-12-25T06:50:31.535",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736057,1766645431546,-500.0,0.0001081,2,"2025-12-25T06:50:31.546",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736058,1766645431556,-500.0,0.0001081,2,"2025-12-25T06:50:31.556",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736059,1766645431567,-218.08519897,0.0001081,2,"2025-12-25T06:50:31.567",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736060,1766645431577,-560.56650654,0.0001081,2,"2025-12-25T06:50:31.577",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736061,1766645431587,-200.5323999,0.0001081,2,"2025-12-25T06:50:31.587",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736062,1766645431598,-500.0,0.0001081,2,"2025-12-25T06:50:31.598",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736063,1766645431608,-500.0,0.0001081,2,"2025-12-25T06:50:31.608",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736064,1766645431619,-500.0,0.0001081,2,"2025-12-25T06:50:31.619",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736065,1766645431629,-440.23857986,0.0001081,2,"2025-12-25T06:50:31.629",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736066,1766645431639,-500.0,0.0001081,2,"2025-12-25T06:50:31.639",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736067,1766645431649,-500.0,0.0001081,2,"2025-12-25T06:50:31.649",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736068,1766645431661,-500.0,0.0001081,2,"2025-12-25T06:50:31.661",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736069,1766645431671,-500.0,0.0001081,2,"2025-12-25T06:50:31.671",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736070,1766645431682,-496.47833343,0.0001081,2,"2025-12-25T06:50:31.682",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736071,1766645431694,-557.49889686,0.0001081,2,"2025-12-25T06:50:31.694",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736072,1766645431703,-500.0,0.0001081,2,"2025-12-25T06:50:31.703",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736073,1766645431714,-345.16164028,0.0001081,2,"2025-12-25T06:50:31.714",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736074,1766645431725,-500.0,0.0001081,2,"2025-12-25T06:50:31.725",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736076,1766645431736,-500.0,0.0001081,2,"2025-12-25T06:50:31.736",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736078,1766645431746,-500.0,0.0001081,2,"2025-12-25T06:50:31.746",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736080,1766645431759,-500.0,0.0001081,2,"2025-12-25T06:50:31.759",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736082,1766645431769,-500.0,0.0001081,2,"2025-12-25T06:50:31.769",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736084,1766645431779,-500.0,0.0001081,2,"2025-12-25T06:50:31.779",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736085,1766645431790,-500.0,0.0001081,2,"2025-12-25T06:50:31.790",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736087,1766645431800,-500.0,0.0001081,2,"2025-12-25T06:50:31.800",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736089,1766645431811,-500.0,0.0001081,2,"2025-12-25T06:50:31.811",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736092,1766645431821,-500.0,0.0001081,2,"2025-12-25T06:50:31.821",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736094,1766645431830,-158.69026474,0.0001081,2,"2025-12-25T06:50:31.830",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736096,1766645431840,-151.33757668,0.0001081,2,"2025-12-25T06:50:31.840",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736098,1766645431850,-500.0,0.0001081,2,"2025-12-25T06:50:31.850",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736100,1766645431860,-500.0,0.0001081,2,"2025-12-25T06:50:31.860",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736102,1766645431870,-500.0,0.0001081,2,"2025-12-25T06:50:31.870",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736103,1766645431879,-500.0,0.0001081,2,"2025-12-25T06:50:31.879",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736104,1766645431889,-500.0,0.0001081,2,"2025-12-25T06:50:31.889",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736105,1766645431900,-500.0,0.0001081,2,"2025-12-25T06:50:31.900",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736106,1766645431910,-500.0,0.0001081,2,"2025-12-25T06:50:31.910",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736107,1766645431920,-500.0,0.0001081,2,"2025-12-25T06:50:31.920",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736108,1766645431929,-304.56026753,0.0001081,2,"2025-12-25T06:50:31.929",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736109,1766645431939,-500.0,0.0001081,2,"2025-12-25T06:50:31.939",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736110,1766645431948,-500.0,0.0001081,2,"2025-12-25T06:50:31.948",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736111,1766645431958,-500.0,0.0001081,2,"2025-12-25T06:50:31.958",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736112,1766645431968,-500.0,0.0001081,2,"2025-12-25T06:50:31.968",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736113,1766645431978,-500.0,0.0001081,2,"2025-12-25T06:50:31.978",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736114,1766645431988,-552.96379143,0.0001081,2,"2025-12-25T06:50:31.988",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736115,1766645431998,-500.0,0.0001081,2,"2025-12-25T06:50:31.998",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736116,1766645432007,-500.0,0.0001081,2,"2025-12-25T06:50:32.007",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736117,1766645432017,-189.66162235,0.0001081,2,"2025-12-25T06:50:32.017",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736118,1766645432027,-150.0528061,0.0001081,2,"2025-12-25T06:50:32.027",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736119,1766645432037,-500.0,0.0001081,2,"2025-12-25T06:50:32.037",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736120,1766645432047,-500.0,0.0001081,2,"2025-12-25T06:50:32.047",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736121,1766645432056,-500.0,0.0001081,2,"2025-12-25T06:50:32.056",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736122,1766645432066,-150.0,0.0001081,2,"2025-12-25T06:50:32.066",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736123,1766645432077,-1200.0,0.0001081,2,"2025-12-25T06:50:32.077",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736124,1766645432089,-150.0,0.0001081,2,"2025-12-25T06:50:32.089",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736125,1766645432100,-1787.56,0.0001081,2,"2025-12-25T06:50:32.100",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736126,1766645432110,-70502.94446643,0.00010811,2,"2025-12-25T06:50:32.110",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736127,1766645432123,-869.56,0.00010811,2,"2025-12-25T06:50:32.123",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736128,1766645432135,-462.1300956,0.00010811,2,"2025-12-25T06:50:32.135",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736129,1766645432147,-1075.43,0.00010811,2,"2025-12-25T06:50:32.147",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736130,1766645432159,-1201.14928736,0.00010811,2,"2025-12-25T06:50:32.159",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736131,1766645432174,-87234.0,0.00010811,2,"2025-12-25T06:50:32.174",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736132,1766645432194,-594.39991771,0.00010811,2,"2025-12-25T06:50:32.194",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736133,1766645432206,-271.414428,0.00010811,2,"2025-12-25T06:50:32.206",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736134,1766645432218,-815.82400348,0.00010811,2,"2025-12-25T06:50:32.218",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736135,1766645432230,-1747.5,0.00010811,2,"2025-12-25T06:50:32.230",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736136,1766645432242,-17484.2,0.00010811,2,"2025-12-25T06:50:32.242",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736137,1766645432258,-999.0,0.00010811,2,"2025-12-25T06:50:32.258",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736138,1766645432270,-384.78397968,0.00010811,2,"2025-12-25T06:50:32.270",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736139,1766645432281,-1749.08827873,0.00010811,2,"2025-12-25T06:50:32.281",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736140,1766645432292,-1815.05849312,0.00010811,2,"2025-12-25T06:50:32.292",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736141,1766645437505,-581.5789184,0.00010811,2,"2025-12-25T06:50:37.505",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736142,1766645437518,-867.39060821,0.00010811,2,"2025-12-25T06:50:37.518",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736143,1766645437530,-87502.9991355,0.00010811,2,"2025-12-25T06:50:37.530",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736144,1766645437542,-17534.53256987,0.00010811,2,"2025-12-25T06:50:37.542",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736145,1766645437630,-9967.42490189,0.00010811,2,"2025-12-25T06:50:37.630",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736146,1766645437642,-2620.52156577,0.00010811,2,"2025-12-25T06:50:37.642",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736147,1766645437696,-19984.9284,0.00010811,2,"2025-12-25T06:50:37.696",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736148,1766645437708,-343.39660202,0.00010811,2,"2025-12-25T06:50:37.708",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736149,1766645437720,-673390.74434823,0.00010811,2,"2025-12-25T06:50:37.720",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736150,1766645437731,-2449.8674,0.00010893,2,"2025-12-25T06:50:37.731",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736151,1766645437741,-1000.0,0.0001091,2,"2025-12-25T06:50:37.741",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736152,1766645437751,-616.8985,0.00010911,2,"2025-12-25T06:50:37.751",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736153,1766645437762,-883.0968,0.00010911,2,"2025-12-25T06:50:37.762",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736154,1766645437772,-2500.0,0.00010911,2,"2025-12-25T06:50:37.772",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736156,1766645437782,-9351.31,0.00010959,2,"2025-12-25T06:50:37.782",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736157,1766645437792,-45690.54302685,0.00010993,2,"2025-12-25T06:50:37.792",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736158,1766645437803,-231.40654288,0.00010993,2,"2025-12-25T06:50:37.803",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736159,1766645437815,-277.96,0.00011,2,"2025-12-25T06:50:37.815",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736160,1766645437825,-151.0,0.00011,2,"2025-12-25T06:50:37.825",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736162,1766645437835,-5314.753,0.00011002,2,"2025-12-25T06:50:37.835",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736163,1766645437845,-370.957,0.00011002,2,"2025-12-25T06:50:37.845",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736164,1766645437855,-3168.57,0.00011003,2,"2025-12-25T06:50:37.855",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736165,1766645437864,-9999.99,0.00011003,2,"2025-12-25T06:50:37.864",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736166,1766645437875,-299.99,0.00011003,2,"2025-12-25T06:50:37.875",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736167,1766645437885,-139721.63,0.00011003,2,"2025-12-25T06:50:37.885",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736169,1766645437895,-309.16,0.00011003,2,"2025-12-25T06:50:37.895",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736171,1766645437904,-9999.99,0.00011003,2,"2025-12-25T06:50:37.904",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736172,1766645437914,-9999.99,0.00011003,2,"2025-12-25T06:50:37.914",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736174,1766645437924,-150.99,0.00011003,2,"2025-12-25T06:50:37.924",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736176,1766645437934,-8752.24,0.00011003,2,"2025-12-25T06:50:37.934",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736178,1766645437945,-999.99,0.00011004,2,"2025-12-25T06:50:37.945",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736180,1766645437955,-150.99,0.00011004,2,"2025-12-25T06:50:37.955",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736181,1766645437965,-200.0,0.00011004,2,"2025-12-25T06:50:37.965",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736182,1766645437974,-151.0,0.00011004,2,"2025-12-25T06:50:37.974",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736183,1766645437984,-151.0,0.00011004,2,"2025-12-25T06:50:37.984",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736184,1766645437994,-151.0,0.00011004,2,"2025-12-25T06:50:37.994",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736185,1766645438004,-151.0,0.00011004,2,"2025-12-25T06:50:38.004",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736186,1766645438014,-151.0,0.00011004,2,"2025-12-25T06:50:38.014",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736187,1766645438024,-151.0,0.00011004,2,"2025-12-25T06:50:38.024",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736188,1766645438034,-151.0,0.00011004,2,"2025-12-25T06:50:38.034",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736189,1766645438045,-151.0,0.00011004,2,"2025-12-25T06:50:38.045",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736190,1766645438054,-151.0,0.00011004,2,"2025-12-25T06:50:38.054",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736191,1766645438064,-151.0,0.00011004,2,"2025-12-25T06:50:38.064",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736192,1766645438075,-151.0,0.00011004,2,"2025-12-25T06:50:38.075",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736193,1766645438300,-500.0,0.00011004,2,"2025-12-25T06:50:38.300",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736194,1766645438319,-151.0,0.00011004,2,"2025-12-25T06:50:38.319",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736195,1766645438330,-151.0,0.00011004,2,"2025-12-25T06:50:38.330",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736196,1766645438340,-500.0,0.00011004,2,"2025-12-25T06:50:38.340",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736197,1766645438350,-151.0,0.00011004,2,"2025-12-25T06:50:38.350",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736198,1766645438360,-151.0,0.00011004,2,"2025-12-25T06:50:38.360",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736199,1766645438371,-151.0,0.00011004,2,"2025-12-25T06:50:38.371",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736200,1766645438380,-151.0,0.00011004,2,"2025-12-25T06:50:38.380",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736201,1766645438390,-500.0,0.00011004,2,"2025-12-25T06:50:38.390",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736202,1766645438400,-151.0,0.00011004,2,"2025-12-25T06:50:38.400",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736203,1766645438410,-151.0,0.00011004,2,"2025-12-25T06:50:38.410",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736204,1766645438420,-500.0,0.00011004,2,"2025-12-25T06:50:38.420",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736205,1766645438430,-151.0,0.00011004,2,"2025-12-25T06:50:38.430",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736206,1766645438440,-500.0,0.00011004,2,"2025-12-25T06:50:38.440",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736207,1766645438450,-151.0,0.00011004,2,"2025-12-25T06:50:38.450",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736208,1766645438460,-151.0,0.00011004,2,"2025-12-25T06:50:38.460",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736209,1766645438470,-500.0,0.00011004,2,"2025-12-25T06:50:38.470",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736210,1766645438480,-151.0,0.00011004,2,"2025-12-25T06:50:38.480",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736211,1766645438490,-151.0,0.00011004,2,"2025-12-25T06:50:38.490",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736212,1766645438501,-500.0,0.00011004,2,"2025-12-25T06:50:38.501",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736213,1766645438512,-151.0,0.00011004,2,"2025-12-25T06:50:38.512",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736214,1766645438522,-151.0,0.00011004,2,"2025-12-25T06:50:38.522",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736215,1766645438533,-500.0,0.00011004,2,"2025-12-25T06:50:38.533",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736216,1766645438542,-151.0,0.00011004,2,"2025-12-25T06:50:38.542",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736217,1766645438552,-151.0,0.00011004,2,"2025-12-25T06:50:38.552",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736218,1766645438562,-500.0,0.00011004,2,"2025-12-25T06:50:38.562",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736219,1766645438572,-500.0,0.00011004,2,"2025-12-25T06:50:38.572",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736220,1766645438582,-151.0,0.00011004,2,"2025-12-25T06:50:38.582",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736221,1766645438592,-151.0,0.00011004,2,"2025-12-25T06:50:38.592",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736222,1766645438602,-500.0,0.00011004,2,"2025-12-25T06:50:38.602",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736223,1766645438612,-500.0,0.00011004,2,"2025-12-25T06:50:38.612",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736224,1766645438622,-151.0,0.00011004,2,"2025-12-25T06:50:38.622",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736225,1766645438632,-500.0,0.00011004,2,"2025-12-25T06:50:38.632",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736226,1766645438642,-500.0,0.00011004,2,"2025-12-25T06:50:38.642",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736227,1766645438651,-500.0,0.00011004,2,"2025-12-25T06:50:38.651",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736228,1766645438662,-500.0,0.00011004,2,"2025-12-25T06:50:38.662",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736229,1766645438671,-500.0,0.00011004,2,"2025-12-25T06:50:38.671",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736230,1766645438681,-500.0,0.00011004,2,"2025-12-25T06:50:38.681",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736231,1766645438695,-200.0,0.00011004,2,"2025-12-25T06:50:38.695",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736232,1766645438705,-500.0,0.00011004,2,"2025-12-25T06:50:38.705",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736233,1766645438715,-207.4,0.00011004,2,"2025-12-25T06:50:38.715",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736234,1766645438725,-500.0,0.00011004,2,"2025-12-25T06:50:38.725",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736235,1766645438736,-500.0,0.00011004,2,"2025-12-25T06:50:38.736",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736236,1766645438746,-500.0,0.00011004,2,"2025-12-25T06:50:38.746",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736237,1766645438756,-500.0,0.00011004,2,"2025-12-25T06:50:38.756",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736238,1766645438766,-95842.0,0.00011009,2,"2025-12-25T06:50:38.766",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736239,1766645438776,-499.99,0.00011009,2,"2025-12-25T06:50:38.776",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736240,1766645438787,-9999.99,0.00011009,2,"2025-12-25T06:50:38.787",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736241,1766645438798,-9999.99,0.00011009,2,"2025-12-25T06:50:38.798",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736242,1766645438808,-4999.99,0.00011009,2,"2025-12-25T06:50:38.808",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736243,1766645438825,-23338.72,0.00011009,2,"2025-12-25T06:50:38.825",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736244,1766645438836,-13938.24,0.00011009,2,"2025-12-25T06:50:38.836",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736245,1766645438847,-9999.99,0.00011009,2,"2025-12-25T06:50:38.847",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736246,1766645438859,-5695.12,0.00011009,2,"2025-12-25T06:50:38.859",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736247,1766645438870,-9135.11,0.00011009,2,"2025-12-25T06:50:38.870",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736248,1766645438880,-12614.1,0.00011009,2,"2025-12-25T06:50:38.880",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736249,1766645438892,-1290.04665757,0.00011011,2,"2025-12-25T06:50:38.892",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736250,1766645438903,-740.14339318,0.00011011,2,"2025-12-25T06:50:38.903",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736251,1766645438914,-500.0,0.00011084,2,"2025-12-25T06:50:38.914",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736252,1766645438925,-1787.56,0.00011084,2,"2025-12-25T06:50:38.925",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736253,1766645438936,-58303.00077065,0.00011099,2,"2025-12-25T06:50:38.936",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736254,1766645438946,-1000.0,0.0001111,2,"2025-12-25T06:50:38.946",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736255,1766645438957,-2857.5192,0.0001111,2,"2025-12-25T06:50:38.957",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736256,1766645438967,-33508.6748,0.0001111,2,"2025-12-25T06:50:38.967",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736257,1766645438979,-300.0,0.00011206,2,"2025-12-25T06:50:38.979",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736258,1766645438989,-250.0,0.00011206,2,"2025-12-25T06:50:38.989",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736259,1766645439000,-170.97,0.00011332,2,"2025-12-25T06:50:39.000",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736260,1766645439011,-500.0,0.00011358,2,"2025-12-25T06:50:39.011",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736261,1766645439021,-1787.56,0.00011358,2,"2025-12-25T06:50:39.021",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736262,1766645439032,-300.0,0.00011372,2,"2025-12-25T06:50:39.032",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736263,1766645439042,-193.58299043,0.00011372,2,"2025-12-25T06:50:39.042",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736264,1766645439053,-300.0,0.00011372,2,"2025-12-25T06:50:39.053",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736265,1766645439064,-250.0,0.00011372,2,"2025-12-25T06:50:39.064",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736266,1766645439075,-300.0,0.00011372,2,"2025-12-25T06:50:39.075",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736267,1766645439085,-340004.48929986,0.00011427,2,"2025-12-25T06:50:39.085",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736268,1766645439096,-398.62325352,0.00011451,2,"2025-12-25T06:50:39.096",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736269,1766645439107,-150.0,0.00011552,2,"2025-12-25T06:50:39.107",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736270,1766645439117,-200.0,0.00011552,2,"2025-12-25T06:50:39.117",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736271,1766645439128,-200.0,0.00011552,2,"2025-12-25T06:50:39.128",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736272,1766645439138,-500.0,0.00011552,2,"2025-12-25T06:50:39.138",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736273,1766645439149,-58303.00077057,0.00011575,2,"2025-12-25T06:50:39.149",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736274,1766645439160,-507.31246157,0.00011632,2,"2025-12-25T06:50:39.160",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736275,1766645439176,-1787.56,0.00011632,2,"2025-12-25T06:50:39.176",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736276,1766645439187,-1600.0,0.00011682,2,"2025-12-25T06:50:39.187",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736277,1766645439197,-263.8,0.00011781,2,"2025-12-25T06:50:39.197",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736278,1766645439208,-255.0,0.00011848,2,"2025-12-25T06:50:39.208",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736279,1766645439219,-420.0,0.0001188,2,"2025-12-25T06:50:39.219",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736280,1766645439229,-1680.0,0.00011881,2,"2025-12-25T06:50:39.229",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736281,1766645439240,-1680.0,0.0001189,2,"2025-12-25T06:50:39.240",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736282,1766645439252,-1787.56,0.00011906,2,"2025-12-25T06:50:39.252",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736283,1766645439262,-500.0,0.00011968,2,"2025-12-25T06:50:39.262",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736284,1766645439274,-500.0,0.00011968,2,"2025-12-25T06:50:39.274",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736285,1766645439285,-500.0,0.00011968,2,"2025-12-25T06:50:39.285",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736286,1766645439296,-500.0,0.00011968,2,"2025-12-25T06:50:39.296",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736287,1766645439306,-500.0,0.00011968,2,"2025-12-25T06:50:39.306",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736288,1766645439316,-500.0,0.00011968,2,"2025-12-25T06:50:39.316",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736289,1766645439328,-500.0,0.00011968,2,"2025-12-25T06:50:39.328",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736290,1766645439339,-500.0,0.00011968,2,"2025-12-25T06:50:39.339",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736291,1766645439350,-500.0,0.00011968,2,"2025-12-25T06:50:39.350",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736292,1766645439361,-500.0,0.00011968,2,"2025-12-25T06:50:39.361",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736293,1766645439371,-500.0,0.00011968,2,"2025-12-25T06:50:39.371",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736294,1766645439382,-500.0,0.00011968,2,"2025-12-25T06:50:39.382",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736295,1766645439392,-500.0,0.00011968,2,"2025-12-25T06:50:39.392",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736296,1766645439403,-500.0,0.00011968,2,"2025-12-25T06:50:39.403",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736297,1766645439413,-500.0,0.00011968,2,"2025-12-25T06:50:39.413",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736298,1766645439424,-200.0,0.00011968,2,"2025-12-25T06:50:39.424",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736299,1766645439435,-500.0,0.00011968,2,"2025-12-25T06:50:39.435",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736300,1766645439445,-207.4,0.00011968,2,"2025-12-25T06:50:39.445",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736301,1766645439456,-500.0,0.00011968,2,"2025-12-25T06:50:39.456",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736302,1766645439467,-215.0738,0.00011968,2,"2025-12-25T06:50:39.467",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736303,1766645439477,-500.0,0.00011968,2,"2025-12-25T06:50:39.477",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736304,1766645439488,-223.0315306,0.00011968,2,"2025-12-25T06:50:39.488",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736305,1766645439498,-500.0,0.00011968,2,"2025-12-25T06:50:39.498",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736306,1766645439508,-231.28369723,0.00011968,2,"2025-12-25T06:50:39.508",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736307,1766645439519,-500.0,0.00011968,2,"2025-12-25T06:50:39.519",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736308,1766645439534,-239.84119403,0.00011968,2,"2025-12-25T06:50:39.534",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736309,1766645439545,-500.0,0.00011968,2,"2025-12-25T06:50:39.545",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736310,1766645439555,-248.71531821,0.00011968,2,"2025-12-25T06:50:39.555",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736311,1766645439567,-500.0,0.00011968,2,"2025-12-25T06:50:39.567",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736312,1766645439577,-257.91778498,0.00011968,2,"2025-12-25T06:50:39.577",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736313,1766645439588,-267.46074303,0.00011968,2,"2025-12-25T06:50:39.588",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736314,1766645439598,-277.35679052,0.00011968,2,"2025-12-25T06:50:39.598",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736315,1766645439609,-250.0,0.00011968,2,"2025-12-25T06:50:39.609",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736316,1766645439620,-1500.0,0.00011968,2,"2025-12-25T06:50:39.620",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736317,1766645439630,-250.0,0.00011968,2,"2025-12-25T06:50:39.630",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736318,1766645439641,-1500.0,0.00011968,2,"2025-12-25T06:50:39.641",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736319,1766645439651,-250.0,0.00011968,2,"2025-12-25T06:50:39.651",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736320,1766645439662,-1500.0,0.00011968,2,"2025-12-25T06:50:39.662",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736321,1766645439672,-250.0,0.00011968,2,"2025-12-25T06:50:39.672",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736322,1766645439683,-1500.0,0.00011968,2,"2025-12-25T06:50:39.683",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736323,1766645439696,-250.0,0.00011968,2,"2025-12-25T06:50:39.696",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736324,1766645439706,-1500.0,0.00011968,2,"2025-12-25T06:50:39.706",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736325,1766645439716,-250.0,0.00011968,2,"2025-12-25T06:50:39.716",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736326,1766645439727,-1500.0,0.00011968,2,"2025-12-25T06:50:39.727",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736327,1766645439739,-597.06,0.00011968,2,"2025-12-25T06:50:39.739",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736328,1766645439750,-250.0,0.00011968,2,"2025-12-25T06:50:39.750",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736329,1766645439760,-1255.94193517,0.00011968,2,"2025-12-25T06:50:39.760",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736330,1766645439770,-250.0,0.00011968,2,"2025-12-25T06:50:39.770",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736331,1766645439780,-250.0,0.00011968,2,"2025-12-25T06:50:39.780",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736332,1766645439791,-250.0,0.00011968,2,"2025-12-25T06:50:39.791",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736333,1766645439802,-250.0,0.00011968,2,"2025-12-25T06:50:39.802",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736334,1766645439812,-322.6107,0.00011968,2,"2025-12-25T06:50:39.812",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736335,1766645439823,-250.0,0.00012001,2,"2025-12-25T06:50:39.823",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736336,1766645439833,-207.4920134,0.00012001,2,"2025-12-25T06:50:39.833",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736337,1766645439843,-1019.59188667,0.00012047,2,"2025-12-25T06:50:39.843",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736338,1766645439854,-200.0,0.000121,2,"2025-12-25T06:50:39.854",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736339,1766645439865,-200.0,0.000121,2,"2025-12-25T06:50:39.865",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736340,1766645439876,-500.0,0.000121,2,"2025-12-25T06:50:39.876",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736341,1766645439891,-600.0,0.00012132,2,"2025-12-25T06:50:39.891",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736342,1766645439901,-600.0,0.00012132,2,"2025-12-25T06:50:39.901",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736343,1766645439912,-1787.56,0.0001218,2,"2025-12-25T06:50:39.912",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736344,1766645439923,-21069.10728572,0.00012229,2,"2025-12-25T06:50:39.923",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736345,1766645439934,-58303.00077057,0.0001224,2,"2025-12-25T06:50:39.934",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736346,1766645439944,-166.66,0.00012329,2,"2025-12-25T06:50:39.944",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736347,1766645439955,-166.66,0.00012452,2,"2025-12-25T06:50:39.955",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736348,1766645439964,-1787.56,0.00012454,2,"2025-12-25T06:50:39.964",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736349,1766645439975,-170.97,0.00012466,2,"2025-12-25T06:50:39.975",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736350,1766645439985,-166.66,0.00012575,2,"2025-12-25T06:50:39.985",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736351,1766645439996,-200.0,0.00012648,2,"2025-12-25T06:50:39.996",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736352,1766645440008,-200.0,0.00012648,2,"2025-12-25T06:50:40.008",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736353,1766645440019,-500.0,0.00012648,2,"2025-12-25T06:50:40.019",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736354,1766645440029,-166.66,0.00012699,2,"2025-12-25T06:50:40.029",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736355,1766645440040,-1787.56,0.00012728,2,"2025-12-25T06:50:40.040",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736356,1766645440050,-166.66,0.00012822,2,"2025-12-25T06:50:40.050",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736357,1766645440060,-58303.00077057,0.00012906,2,"2025-12-25T06:50:40.060",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736358,1766645440071,-166.66,0.00012945,2,"2025-12-25T06:50:40.071",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736359,1766645440081,-1600.0,0.0001298,2,"2025-12-25T06:50:40.081",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736360,1766645440091,-433.0,0.00012983,2,"2025-12-25T06:50:40.091",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736361,1766645440102,-1787.56,0.00013002,2,"2025-12-25T06:50:40.102",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736362,1766645440112,-151.0,0.00013056,2,"2025-12-25T06:50:40.112",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736363,1766645440122,-587.0,0.00013057,2,"2025-12-25T06:50:40.122",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736364,1766645440132,-2351.0,0.00013059,2,"2025-12-25T06:50:40.132",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736365,1766645440143,-2351.0,0.00013079,2,"2025-12-25T06:50:40.143",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736366,1766645440153,-200.0,0.00013196,2,"2025-12-25T06:50:40.153",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736367,1766645440164,-200.0,0.00013196,2,"2025-12-25T06:50:40.164",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736368,1766645440174,-500.0,0.00013196,2,"2025-12-25T06:50:40.174",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736369,1766645440184,-1787.56,0.00013276,2,"2025-12-25T06:50:40.184",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736371,1766645440195,-302.07,0.00013319,2,"2025-12-25T06:50:40.195",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736372,1766645440205,-287.61899177,0.00013337,2,"2025-12-25T06:50:40.205",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736373,1766645440216,-334.5472959,0.00013337,2,"2025-12-25T06:50:40.216",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736374,1766645440227,-164.06,0.00013424,2,"2025-12-25T06:50:40.227",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736375,1766645440237,-1787.56,0.0001355,2,"2025-12-25T06:50:40.237",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736376,1766645440247,-58303.00077057,0.00013572,2,"2025-12-25T06:50:40.247",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736377,1766645440263,-170.97,0.00013599,2,"2025-12-25T06:50:40.263",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736378,1766645440273,-250.0,0.00013661,2,"2025-12-25T06:50:40.273",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736379,1766645440284,-500.0,0.00013698,2,"2025-12-25T06:50:40.284",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736380,1766645440294,-500.0,0.00013698,2,"2025-12-25T06:50:40.294",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736381,1766645440304,-500.0,0.00013698,2,"2025-12-25T06:50:40.304",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736382,1766645440314,-500.0,0.00013698,2,"2025-12-25T06:50:40.314",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736383,1766645440324,-500.0,0.00013698,2,"2025-12-25T06:50:40.324",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736384,1766645440334,-500.0,0.00013698,2,"2025-12-25T06:50:40.334",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736385,1766645440344,-500.0,0.00013698,2,"2025-12-25T06:50:40.344",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736386,1766645440354,-568.74385845,0.00013698,2,"2025-12-25T06:50:40.354",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736387,1766645440363,-500.0,0.00013698,2,"2025-12-25T06:50:40.363",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736388,1766645440376,-500.0,0.00013698,2,"2025-12-25T06:50:40.376",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736389,1766645440386,-500.0,0.00013698,2,"2025-12-25T06:50:40.386",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736390,1766645440396,-500.0,0.00013698,2,"2025-12-25T06:50:40.396",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736391,1766645440406,-695.14,0.00013698,2,"2025-12-25T06:50:40.406",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736392,1766645440417,-695.14,0.00013698,2,"2025-12-25T06:50:40.417",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736393,1766645440428,-695.14,0.00013698,2,"2025-12-25T06:50:40.428",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736394,1766645440439,-695.14,0.00013698,2,"2025-12-25T06:50:40.439",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736395,1766645440452,-500.0,0.00013698,2,"2025-12-25T06:50:40.452",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736396,1766645440462,-500.0,0.00013698,2,"2025-12-25T06:50:40.462",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736397,1766645440472,-500.0,0.00013698,2,"2025-12-25T06:50:40.472",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736398,1766645440482,-500.0,0.00013698,2,"2025-12-25T06:50:40.482",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736399,1766645440492,-500.0,0.00013698,2,"2025-12-25T06:50:40.492",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736400,1766645440501,-500.0,0.00013698,2,"2025-12-25T06:50:40.501",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736401,1766645440511,-500.0,0.00013698,2,"2025-12-25T06:50:40.511",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736402,1766645440523,-500.0,0.00013698,2,"2025-12-25T06:50:40.523",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736403,1766645440544,-500.0,0.00013698,2,"2025-12-25T06:50:40.544",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736404,1766645440557,-500.93767217,0.00013698,2,"2025-12-25T06:50:40.557",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736405,1766645440567,-500.0,0.00013698,2,"2025-12-25T06:50:40.567",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736406,1766645440577,-500.62299513,0.00013698,2,"2025-12-25T06:50:40.577",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736407,1766645440589,-414.70631063,0.00013698,2,"2025-12-25T06:50:40.589",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736408,1766645440599,-825.23,0.00013698,2,"2025-12-25T06:50:40.599",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736409,1766645440609,-500.0,0.00013698,2,"2025-12-25T06:50:40.609",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736410,1766645440620,-825.23,0.00013698,2,"2025-12-25T06:50:40.620",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736411,1766645440630,-500.0,0.00013698,2,"2025-12-25T06:50:40.630",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736412,1766645440640,-825.23,0.00013698,2,"2025-12-25T06:50:40.640",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736413,1766645440651,-825.23,0.00013698,2,"2025-12-25T06:50:40.651",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736414,1766645440661,-500.0,0.00013698,2,"2025-12-25T06:50:40.661",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736415,1766645440671,-500.0,0.00013698,2,"2025-12-25T06:50:40.671",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736416,1766645440683,-825.23,0.00013698,2,"2025-12-25T06:50:40.683",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736417,1766645440697,-825.23,0.00013698,2,"2025-12-25T06:50:40.697",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736418,1766645440708,-500.0,0.00013698,2,"2025-12-25T06:50:40.708",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736419,1766645440718,-500.0,0.00013698,2,"2025-12-25T06:50:40.718",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736420,1766645440729,-500.0,0.00013698,2,"2025-12-25T06:50:40.729",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736421,1766645440739,-500.0,0.00013698,2,"2025-12-25T06:50:40.739",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736422,1766645440750,-563.0266574,0.00013698,2,"2025-12-25T06:50:40.750",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736423,1766645440760,-500.0,0.00013698,2,"2025-12-25T06:50:40.760",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736424,1766645440771,-500.0,0.00013698,2,"2025-12-25T06:50:40.771",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736425,1766645440780,-500.0,0.00013698,2,"2025-12-25T06:50:40.780",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736426,1766645440791,-500.0,0.00013698,2,"2025-12-25T06:50:40.791",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736427,1766645440801,-500.0,0.00013698,2,"2025-12-25T06:50:40.801",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736428,1766645440811,-500.0,0.00013698,2,"2025-12-25T06:50:40.811",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736429,1766645440821,-500.0,0.00013698,2,"2025-12-25T06:50:40.821",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736430,1766645440831,-500.0,0.00013698,2,"2025-12-25T06:50:40.831",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736431,1766645440840,-500.0,0.00013698,2,"2025-12-25T06:50:40.840",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736432,1766645440863,-500.0,0.00013698,2,"2025-12-25T06:50:40.863",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736433,1766645440874,-500.0,0.00013698,2,"2025-12-25T06:50:40.874",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736434,1766645440885,-500.0,0.00013698,2,"2025-12-25T06:50:40.885",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736435,1766645440895,-500.0,0.00013698,2,"2025-12-25T06:50:40.895",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736436,1766645440906,-500.0,0.00013698,2,"2025-12-25T06:50:40.906",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736437,1766645440916,-500.0,0.00013698,2,"2025-12-25T06:50:40.916",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736438,1766645440927,-500.0,0.00013698,2,"2025-12-25T06:50:40.927",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736439,1766645440937,-500.0,0.00013698,2,"2025-12-25T06:50:40.937",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736440,1766645440947,-500.0,0.00013698,2,"2025-12-25T06:50:40.947",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736441,1766645440958,-500.0,0.00013698,2,"2025-12-25T06:50:40.958",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736442,1766645440968,-500.0,0.00013698,2,"2025-12-25T06:50:40.968",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736443,1766645440978,-500.0,0.00013698,2,"2025-12-25T06:50:40.978",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736444,1766645440988,-391.24830668,0.00013698,2,"2025-12-25T06:50:40.988",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736445,1766645441119,-500.0,0.00013698,2,"2025-12-25T06:50:41.119",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736446,1766645441129,-500.0,0.00013698,2,"2025-12-25T06:50:41.129",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736447,1766645441140,-500.0,0.00013698,2,"2025-12-25T06:50:41.140",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736448,1766645441150,-500.0,0.00013698,2,"2025-12-25T06:50:41.150",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736449,1766645441159,-500.0,0.00013698,2,"2025-12-25T06:50:41.159",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736450,1766645441175,-500.0,0.00013698,2,"2025-12-25T06:50:41.175",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736451,1766645441185,-500.0,0.00013698,2,"2025-12-25T06:50:41.185",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736452,1766645441195,-500.0,0.00013698,2,"2025-12-25T06:50:41.195",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736453,1766645441205,-500.0,0.00013698,2,"2025-12-25T06:50:41.205",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736454,1766645441215,-500.0,0.00013698,2,"2025-12-25T06:50:41.215",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736455,1766645441225,-500.0,0.00013698,2,"2025-12-25T06:50:41.225",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736456,1766645441236,-500.0,0.00013698,2,"2025-12-25T06:50:41.236",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736457,1766645441246,-500.0,0.00013698,2,"2025-12-25T06:50:41.246",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736458,1766645441257,-500.0,0.00013698,2,"2025-12-25T06:50:41.257",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736459,1766645441267,-521.79,0.00013698,2,"2025-12-25T06:50:41.267",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736460,1766645441278,-521.79,0.00013698,2,"2025-12-25T06:50:41.278",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736461,1766645441288,-521.79,0.00013698,2,"2025-12-25T06:50:41.288",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736462,1766645441298,-521.79,0.00013698,2,"2025-12-25T06:50:41.298",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736463,1766645441308,-500.0,0.00013698,2,"2025-12-25T06:50:41.308",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736464,1766645441318,-521.79,0.00013698,2,"2025-12-25T06:50:41.318",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736465,1766645441327,-500.0,0.00013698,2,"2025-12-25T06:50:41.327",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736466,1766645441338,-521.79,0.00013698,2,"2025-12-25T06:50:41.338",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736467,1766645441348,-500.0,0.00013698,2,"2025-12-25T06:50:41.348",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736468,1766645441358,-521.79,0.00013698,2,"2025-12-25T06:50:41.358",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736469,1766645441368,-500.0,0.00013698,2,"2025-12-25T06:50:41.368",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736470,1766645441379,-500.0,0.00013698,2,"2025-12-25T06:50:41.379",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736471,1766645441388,-500.0,0.00013698,2,"2025-12-25T06:50:41.388",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736472,1766645441398,-500.0,0.00013698,2,"2025-12-25T06:50:41.398",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736473,1766645441408,-500.0,0.00013698,2,"2025-12-25T06:50:41.408",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736474,1766645441418,-500.0,0.00013698,2,"2025-12-25T06:50:41.418",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736475,1766645441428,-500.0,0.00013698,2,"2025-12-25T06:50:41.428",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736476,1766645441439,-500.0,0.00013698,2,"2025-12-25T06:50:41.439",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736477,1766645441448,-500.0,0.00013698,2,"2025-12-25T06:50:41.448",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736478,1766645441458,-500.0,0.00013698,2,"2025-12-25T06:50:41.458",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736479,1766645441468,-500.0,0.00013698,2,"2025-12-25T06:50:41.468",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736480,1766645441478,-500.0,0.00013698,2,"2025-12-25T06:50:41.478",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736481,1766645441488,-500.0,0.00013698,2,"2025-12-25T06:50:41.488",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736482,1766645441498,-500.0,0.00013698,2,"2025-12-25T06:50:41.498",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736483,1766645441508,-595.20438035,0.00013698,2,"2025-12-25T06:50:41.508",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736484,1766645441518,-610.34,0.00013698,2,"2025-12-25T06:50:41.518",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736485,1766645441539,-610.34,0.00013698,2,"2025-12-25T06:50:41.539",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736486,1766645441550,-610.34,0.00013698,2,"2025-12-25T06:50:41.550",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736487,1766645441560,-610.34,0.00013698,2,"2025-12-25T06:50:41.560",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736488,1766645441570,-610.34,0.00013698,2,"2025-12-25T06:50:41.570",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736489,1766645441581,-610.34,0.00013698,2,"2025-12-25T06:50:41.581",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736490,1766645441591,-610.34,0.00013698,2,"2025-12-25T06:50:41.591",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736491,1766645441602,-500.0,0.00013698,2,"2025-12-25T06:50:41.602",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736492,1766645441612,-500.0,0.00013698,2,"2025-12-25T06:50:41.612",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736493,1766645441622,-500.0,0.00013698,2,"2025-12-25T06:50:41.622",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736494,1766645441633,-500.0,0.00013698,2,"2025-12-25T06:50:41.633",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736495,1766645441643,-500.0,0.00013698,2,"2025-12-25T06:50:41.643",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736496,1766645441654,-500.0,0.00013698,2,"2025-12-25T06:50:41.654",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736497,1766645441664,-500.0,0.00013698,2,"2025-12-25T06:50:41.664",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736498,1766645441675,-500.0,0.00013698,2,"2025-12-25T06:50:41.675",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736499,1766645441685,-500.0,0.00013698,2,"2025-12-25T06:50:41.685",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736500,1766645441700,-500.0,0.00013698,2,"2025-12-25T06:50:41.700",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736501,1766645441711,-765.26,0.00013698,2,"2025-12-25T06:50:41.711",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736502,1766645441721,-500.0,0.00013698,2,"2025-12-25T06:50:41.721",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736503,1766645441733,-765.26,0.00013698,2,"2025-12-25T06:50:41.733",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736504,1766645441744,-765.26,0.00013698,2,"2025-12-25T06:50:41.744",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736505,1766645441754,-765.26,0.00013698,2,"2025-12-25T06:50:41.754",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736506,1766645441765,-765.26,0.00013698,2,"2025-12-25T06:50:41.765",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736507,1766645441775,-765.26,0.00013698,2,"2025-12-25T06:50:41.775",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736508,1766645441786,-321.45865313,0.00013698,2,"2025-12-25T06:50:41.786",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736509,1766645441796,-500.0,0.00013698,2,"2025-12-25T06:50:41.796",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736510,1766645441807,-500.0,0.00013698,2,"2025-12-25T06:50:41.807",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736511,1766645441817,-500.0,0.00013698,2,"2025-12-25T06:50:41.817",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736512,1766645441828,-500.0,0.00013698,2,"2025-12-25T06:50:41.828",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736513,1766645441838,-500.0,0.00013698,2,"2025-12-25T06:50:41.838",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736514,1766645441848,-500.0,0.00013698,2,"2025-12-25T06:50:41.848",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736515,1766645441858,-500.0,0.00013698,2,"2025-12-25T06:50:41.858",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736516,1766645441867,-382.48973277,0.00013698,2,"2025-12-25T06:50:41.867",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736517,1766645441878,-500.0,0.00013698,2,"2025-12-25T06:50:41.878",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736518,1766645441889,-524.26514358,0.00013698,2,"2025-12-25T06:50:41.889",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736519,1766645441898,-500.0,0.00013698,2,"2025-12-25T06:50:41.898",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736520,1766645441912,-500.0,0.00013698,2,"2025-12-25T06:50:41.912",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736521,1766645441922,-500.0,0.00013698,2,"2025-12-25T06:50:41.922",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736522,1766645441932,-500.0,0.00013698,2,"2025-12-25T06:50:41.932",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736523,1766645441942,-500.0,0.00013698,2,"2025-12-25T06:50:41.942",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736524,1766645441953,-500.0,0.00013698,2,"2025-12-25T06:50:41.953",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736525,1766645441963,-500.0,0.00013698,2,"2025-12-25T06:50:41.963",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736526,1766645441973,-500.0,0.00013698,2,"2025-12-25T06:50:41.973",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736527,1766645441983,-500.0,0.00013698,2,"2025-12-25T06:50:41.983",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736528,1766645441993,-500.0,0.00013698,2,"2025-12-25T06:50:41.993",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736529,1766645442003,-407.20578613,0.00013698,2,"2025-12-25T06:50:42.003",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736530,1766645442014,-500.0,0.00013698,2,"2025-12-25T06:50:42.014",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736531,1766645442024,-500.0,0.00013698,2,"2025-12-25T06:50:42.024",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736532,1766645442035,-500.0,0.00013698,2,"2025-12-25T06:50:42.035",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736533,1766645442045,-500.0,0.00013698,2,"2025-12-25T06:50:42.045",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736534,1766645442055,-589.40226539,0.00013698,2,"2025-12-25T06:50:42.055",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736535,1766645442066,-613.33,0.00013699,2,"2025-12-25T06:50:42.066",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736536,1766645442076,-500.0,0.00013699,2,"2025-12-25T06:50:42.076",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736537,1766645442086,-500.0,0.00013699,2,"2025-12-25T06:50:42.086",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736538,1766645442096,-500.0,0.00013699,2,"2025-12-25T06:50:42.096",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736539,1766645442106,-500.0,0.00013699,2,"2025-12-25T06:50:42.106",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736540,1766645442116,-500.0,0.00013699,2,"2025-12-25T06:50:42.116",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736541,1766645442127,-500.0,0.00013699,2,"2025-12-25T06:50:42.127",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736542,1766645442137,-500.0,0.00013699,2,"2025-12-25T06:50:42.137",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736543,1766645442147,-500.0,0.00013699,2,"2025-12-25T06:50:42.147",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736544,1766645442157,-500.0,0.00013699,2,"2025-12-25T06:50:42.157",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736545,1766645442168,-500.0,0.00013699,2,"2025-12-25T06:50:42.168",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736546,1766645442178,-218.37293,0.00013699,2,"2025-12-25T06:50:42.178",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736547,1766645442189,-500.0,0.00013699,2,"2025-12-25T06:50:42.189",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736548,1766645442199,-500.0,0.00013699,2,"2025-12-25T06:50:42.199",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736549,1766645442209,-500.0,0.00013699,2,"2025-12-25T06:50:42.209",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736550,1766645442219,-4097.4,0.000137,2,"2025-12-25T06:50:42.219",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736551,1766645442230,-4097.4,0.000137,2,"2025-12-25T06:50:42.230",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736552,1766645442240,-4097.4,0.000137,2,"2025-12-25T06:50:42.240",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736553,1766645442250,-4097.4,0.000137,2,"2025-12-25T06:50:42.250",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736554,1766645442260,-4097.4,0.000137,2,"2025-12-25T06:50:42.260",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736555,1766645442275,-215.0738,0.00013743,2,"2025-12-25T06:50:42.275",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736556,1766645442284,-200.0,0.00013744,2,"2025-12-25T06:50:42.284",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736557,1766645442295,-200.0,0.00013744,2,"2025-12-25T06:50:42.295",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736558,1766645442304,-500.0,0.00013744,2,"2025-12-25T06:50:42.304",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736559,1766645442314,-1787.56,0.00013824,2,"2025-12-25T06:50:42.314",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736560,1766645442324,-200.0,0.00013925,2,"2025-12-25T06:50:42.324",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736561,1766645442334,-1787.56,0.00014098,2,"2025-12-25T06:50:42.334",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736562,1766645442344,-398.62325351,0.00014176,2,"2025-12-25T06:50:42.344",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736563,1766645442354,-6079.86,0.0001419,2,"2025-12-25T06:50:42.354",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736564,1766645442366,-736.0,0.00014237,2,"2025-12-25T06:50:42.366",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736565,1766645442376,-58303.00077057,0.00014237,2,"2025-12-25T06:50:42.376",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736566,1766645442385,-500.0,0.00014238,2,"2025-12-25T06:50:42.385",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736567,1766645442396,-500.0,0.00014238,2,"2025-12-25T06:50:42.396",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736569,1766645442405,-521.79,0.00014238,2,"2025-12-25T06:50:42.405",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736570,1766645442415,-500.0,0.00014238,2,"2025-12-25T06:50:42.415",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736571,1766645442426,-500.0,0.00014238,2,"2025-12-25T06:50:42.426",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736572,1766645442435,-610.34,0.00014238,2,"2025-12-25T06:50:42.435",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736573,1766645442445,-500.0,0.00014238,2,"2025-12-25T06:50:42.445",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736574,1766645442454,-500.0,0.00014238,2,"2025-12-25T06:50:42.454",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736575,1766645442469,-1600.0,0.00014278,2,"2025-12-25T06:50:42.469",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736576,1766645442479,-200.0,0.00014292,2,"2025-12-25T06:50:42.479",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736577,1766645442490,-200.0,0.00014292,2,"2025-12-25T06:50:42.490",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736578,1766645442500,-500.0,0.00014292,2,"2025-12-25T06:50:42.500",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736579,1766645442510,-823.0,0.00014351,2,"2025-12-25T06:50:42.510",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736580,1766645442520,-3292.0,0.00014353,2,"2025-12-25T06:50:42.520",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736581,1766645442531,-1787.56,0.00014372,2,"2025-12-25T06:50:42.531",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736582,1766645442541,-708.1,0.00014385,2,"2025-12-25T06:50:42.541",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736583,1766645442551,-3292.0,0.00014387,2,"2025-12-25T06:50:42.551",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736584,1766645442560,-404.15664721,0.00014496,2,"2025-12-25T06:50:42.560",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736585,1766645442571,-10000.0,0.0001451,2,"2025-12-25T06:50:42.571",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736586,1766645442582,-174.76631411,0.00014538,2,"2025-12-25T06:50:42.582",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736587,1766645442593,-500.0,0.00014538,2,"2025-12-25T06:50:42.593",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736588,1766645442603,-695.14,0.00014538,2,"2025-12-25T06:50:42.603",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736589,1766645442613,-500.0,0.00014538,2,"2025-12-25T06:50:42.613",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736591,1766645442624,-500.0,0.00014538,2,"2025-12-25T06:50:42.624",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736593,1766645442635,-500.0,0.00014538,2,"2025-12-25T06:50:42.635",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736594,1766645442645,-500.0,0.00014538,2,"2025-12-25T06:50:42.645",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736595,1766645442656,-500.0,0.00014538,2,"2025-12-25T06:50:42.656",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736596,1766645442669,-500.0,0.00014538,2,"2025-12-25T06:50:42.669",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736597,1766645442680,-600.0,0.00014555,2,"2025-12-25T06:50:42.680",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736598,1766645442693,-600.0,0.00014555,2,"2025-12-25T06:50:42.693",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736599,1766645442703,-1787.56,0.00014645,2,"2025-12-25T06:50:42.703",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736600,1766645442715,-298.26089446,0.00014706,2,"2025-12-25T06:50:42.715",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736601,1766645442725,-346.92554585,0.00014706,2,"2025-12-25T06:50:42.725",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736602,1766645442735,-200.0,0.0001484,2,"2025-12-25T06:50:42.735",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736603,1766645442746,-200.0,0.0001484,2,"2025-12-25T06:50:42.746",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736604,1766645442756,-500.0,0.0001484,2,"2025-12-25T06:50:42.756",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736605,1766645442766,-58303.00077057,0.00014903,2,"2025-12-25T06:50:42.766",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736606,1766645442777,-1787.56,0.00014919,2,"2025-12-25T06:50:42.777",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736607,1766645442787,-825.23,0.00014935,2,"2025-12-25T06:50:42.787",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736608,1766645442798,-500.0,0.00014935,2,"2025-12-25T06:50:42.798",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736609,1766645442808,-765.26,0.00014935,2,"2025-12-25T06:50:42.808",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736610,1766645442818,-190.0,0.00015,2,"2025-12-25T06:50:42.818",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736611,1766645442829,-600.0,0.00015184,2,"2025-12-25T06:50:42.829",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736612,1766645442839,-600.0,0.00015184,2,"2025-12-25T06:50:42.839",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736613,1766645442849,-1787.56,0.00015193,2,"2025-12-25T06:50:42.849",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736614,1766645442859,-150.0,0.00015288,2,"2025-12-25T06:50:42.859",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736615,1766645442871,-207.98052348,0.00015288,2,"2025-12-25T06:50:42.871",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736616,1766645442880,-150.0,0.00015288,2,"2025-12-25T06:50:42.880",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736617,1766645442891,-172.12623375,0.00015288,2,"2025-12-25T06:50:42.891",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736618,1766645442902,-150.03943629,0.00015288,2,"2025-12-25T06:50:42.902",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736619,1766645442912,-150.0,0.00015288,2,"2025-12-25T06:50:42.912",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736620,1766645442923,-150.0,0.00015288,2,"2025-12-25T06:50:42.923",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736621,1766645442932,-299.35190735,0.00015288,2,"2025-12-25T06:50:42.932",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736622,1766645442942,-150.0,0.00015288,2,"2025-12-25T06:50:42.942",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736623,1766645442952,-150.0,0.00015288,2,"2025-12-25T06:50:42.952",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736624,1766645442962,-150.0,0.00015288,2,"2025-12-25T06:50:42.962",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736625,1766645442973,-150.0,0.00015288,2,"2025-12-25T06:50:42.973",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736626,1766645442983,-150.0,0.00015288,2,"2025-12-25T06:50:42.983",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736627,1766645442993,-150.0,0.00015288,2,"2025-12-25T06:50:42.993",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736628,1766645443003,-191.79160584,0.00015288,2,"2025-12-25T06:50:43.003",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736629,1766645443013,-150.0,0.00015288,2,"2025-12-25T06:50:43.013",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736630,1766645443023,-207.98052348,0.00015305,2,"2025-12-25T06:50:43.023",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736631,1766645443033,-172.12623375,0.00015305,2,"2025-12-25T06:50:43.033",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736632,1766645443053,-150.03943629,0.00015305,2,"2025-12-25T06:50:43.053",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736634,1766645443069,-299.35190735,0.00015305,2,"2025-12-25T06:50:43.069",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736635,1766645443079,-150.0,0.00015306,2,"2025-12-25T06:50:43.079",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736636,1766645443089,-150.0,0.00015312,2,"2025-12-25T06:50:43.089",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736637,1766645443100,-207.98052348,0.00015322,2,"2025-12-25T06:50:43.100",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736638,1766645443110,-172.12623375,0.00015322,2,"2025-12-25T06:50:43.110",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736639,1766645443120,-150.03943629,0.00015322,2,"2025-12-25T06:50:43.120",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736640,1766645443129,-299.35190735,0.00015322,2,"2025-12-25T06:50:43.129",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736641,1766645443139,-150.0,0.00015324,2,"2025-12-25T06:50:43.139",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736642,1766645443150,-150.0,0.0001533,2,"2025-12-25T06:50:43.150",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736644,1766645443161,-500.0,0.00015335,2,"2025-12-25T06:50:43.161",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736646,1766645443171,-1109.00444245,0.00015335,2,"2025-12-25T06:50:43.171",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736648,1766645443181,-150.0,0.00015336,2,"2025-12-25T06:50:43.181",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736649,1766645443191,-207.98052348,0.00015339,2,"2025-12-25T06:50:43.191",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736650,1766645443201,-172.12623375,0.00015339,2,"2025-12-25T06:50:43.201",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736651,1766645443211,-150.03943629,0.00015339,2,"2025-12-25T06:50:43.211",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736652,1766645443221,-299.35190735,0.00015339,2,"2025-12-25T06:50:43.221",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736653,1766645443233,-150.0,0.00015342,2,"2025-12-25T06:50:43.233",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736654,1766645443243,-150.0,0.00015353,2,"2025-12-25T06:50:43.243",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736655,1766645443253,-207.98052348,0.00015356,2,"2025-12-25T06:50:43.253",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736656,1766645443263,-172.12623375,0.00015356,2,"2025-12-25T06:50:43.263",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736657,1766645443274,-150.03943629,0.00015356,2,"2025-12-25T06:50:43.274",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736658,1766645443285,-299.35190735,0.00015356,2,"2025-12-25T06:50:43.285",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736659,1766645443295,-150.0,0.00015358,2,"2025-12-25T06:50:43.295",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736660,1766645443306,-150.0,0.00015359,2,"2025-12-25T06:50:43.306",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736661,1766645443317,-150.0,0.00015361,2,"2025-12-25T06:50:43.317",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736662,1766645443327,-500.0,0.0001537,2,"2025-12-25T06:50:43.327",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736663,1766645443338,-150.0,0.00015373,2,"2025-12-25T06:50:43.338",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736664,1766645443348,-207.98052348,0.00015373,2,"2025-12-25T06:50:43.348",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736665,1766645443359,-172.12623375,0.00015373,2,"2025-12-25T06:50:43.359",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736666,1766645443368,-150.03943629,0.00015373,2,"2025-12-25T06:50:43.368",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736667,1766645443379,-299.35190735,0.00015373,2,"2025-12-25T06:50:43.379",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736668,1766645443389,-150.0,0.00015377,2,"2025-12-25T06:50:43.389",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736669,1766645443399,-150.0,0.00015379,2,"2025-12-25T06:50:43.399",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736670,1766645443409,-150.0,0.00015383,2,"2025-12-25T06:50:43.409",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736671,1766645443419,-200.0,0.00015388,2,"2025-12-25T06:50:43.419",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736672,1766645443430,-200.0,0.00015388,2,"2025-12-25T06:50:43.430",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736673,1766645443439,-500.0,0.00015388,2,"2025-12-25T06:50:43.439",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736674,1766645443449,-207.98052348,0.00015391,2,"2025-12-25T06:50:43.449",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736675,1766645443458,-172.12623375,0.00015391,2,"2025-12-25T06:50:43.458",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736676,1766645443468,-150.03943629,0.00015391,2,"2025-12-25T06:50:43.468",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736677,1766645443482,-299.35190735,0.00015391,2,"2025-12-25T06:50:43.482",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736678,1766645443492,-150.0,0.00015397,2,"2025-12-25T06:50:43.492",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736679,1766645443502,-150.0,0.00015407,2,"2025-12-25T06:50:43.502",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736680,1766645443512,-207.98052348,0.00015408,2,"2025-12-25T06:50:43.512",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736681,1766645443523,-172.12623375,0.00015408,2,"2025-12-25T06:50:43.523",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736682,1766645443533,-150.03943629,0.00015408,2,"2025-12-25T06:50:43.533",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736683,1766645443543,-299.35190735,0.00015408,2,"2025-12-25T06:50:43.543",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736684,1766645443556,-150.0,0.00015415,2,"2025-12-25T06:50:43.556",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736685,1766645443567,-150.0,0.00015416,2,"2025-12-25T06:50:43.567",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736686,1766645443583,-150.0,0.00015418,2,"2025-12-25T06:50:43.583",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736687,1766645443594,-207.98052348,0.00015425,2,"2025-12-25T06:50:43.594",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736688,1766645443604,-172.12623375,0.00015425,2,"2025-12-25T06:50:43.604",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736689,1766645443614,-150.03943629,0.00015425,2,"2025-12-25T06:50:43.614",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736690,1766645443625,-299.35190735,0.00015425,2,"2025-12-25T06:50:43.625",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736691,1766645443635,-150.0,0.00015429,2,"2025-12-25T06:50:43.635",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736692,1766645443646,-150.0,0.00015431,2,"2025-12-25T06:50:43.646",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736693,1766645443657,-150.0,0.00015434,2,"2025-12-25T06:50:43.657",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736694,1766645443667,-207.98052348,0.00015442,2,"2025-12-25T06:50:43.667",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736695,1766645443677,-172.12623375,0.00015442,2,"2025-12-25T06:50:43.677",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736696,1766645443687,-150.03943629,0.00015442,2,"2025-12-25T06:50:43.687",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736697,1766645443699,-299.35190735,0.00015442,2,"2025-12-25T06:50:43.699",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736698,1766645443710,-150.0,0.00015452,2,"2025-12-25T06:50:43.710",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736699,1766645443720,-150.0,0.00015455,2,"2025-12-25T06:50:43.720",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736700,1766645443732,-150.0,0.00015458,2,"2025-12-25T06:50:43.732",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736701,1766645443743,-207.98052348,0.00015459,2,"2025-12-25T06:50:43.743",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736702,1766645443753,-172.12623375,0.00015459,2,"2025-12-25T06:50:43.753",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736703,1766645443764,-150.03943629,0.00015459,2,"2025-12-25T06:50:43.764",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736704,1766645443774,-299.35190735,0.00015459,2,"2025-12-25T06:50:43.774",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736705,1766645443785,-150.0,0.00015466,2,"2025-12-25T06:50:43.785",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736706,1766645443795,-1787.56,0.00015467,2,"2025-12-25T06:50:43.795",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736707,1766645443805,-150.0,0.0001547,2,"2025-12-25T06:50:43.805",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736708,1766645443815,-207.98052348,0.00015476,2,"2025-12-25T06:50:43.815",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736709,1766645443826,-172.12623375,0.00015476,2,"2025-12-25T06:50:43.826",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736710,1766645443836,-150.03943629,0.00015476,2,"2025-12-25T06:50:43.836",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736711,1766645443846,-299.35190735,0.00015476,2,"2025-12-25T06:50:43.846",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736712,1766645443856,-150.0,0.00015476,2,"2025-12-25T06:50:43.856",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736713,1766645443866,-150.0,0.00015479,2,"2025-12-25T06:50:43.866",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736714,1766645443879,-150.0,0.00015484,2,"2025-12-25T06:50:43.879",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736715,1766645443888,-150.0,0.00015489,2,"2025-12-25T06:50:43.888",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736716,1766645443899,-207.98052348,0.00015494,2,"2025-12-25T06:50:43.899",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736717,1766645443909,-172.12623375,0.00015494,2,"2025-12-25T06:50:43.909",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736718,1766645443919,-150.03943629,0.00015494,2,"2025-12-25T06:50:43.919",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736719,1766645443930,-299.35190735,0.00015494,2,"2025-12-25T06:50:43.930",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736720,1766645443944,-150.0,0.000155,2,"2025-12-25T06:50:43.944",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736721,1766645443954,-150.0,0.000155,2,"2025-12-25T06:50:43.954",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736722,1766645443965,-150.0,0.00015503,2,"2025-12-25T06:50:43.965",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736723,1766645443975,-150.0,0.00015507,2,"2025-12-25T06:50:43.975",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736724,1766645443986,-207.98052348,0.00015511,2,"2025-12-25T06:50:43.986",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736725,1766645443996,-172.12623375,0.00015511,2,"2025-12-25T06:50:43.996",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736726,1766645444007,-150.03943629,0.00015511,2,"2025-12-25T06:50:44.007",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736727,1766645444017,-299.35190735,0.00015511,2,"2025-12-25T06:50:44.017",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736728,1766645444028,-150.0,0.00015525,2,"2025-12-25T06:50:44.028",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736729,1766645444039,-150.0,0.00015527,2,"2025-12-25T06:50:44.039",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736730,1766645444049,-207.98052348,0.00015528,2,"2025-12-25T06:50:44.049",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736731,1766645444059,-172.12623375,0.00015528,2,"2025-12-25T06:50:44.059",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736732,1766645444070,-150.03943629,0.00015528,2,"2025-12-25T06:50:44.070",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736733,1766645444079,-299.35190735,0.00015528,2,"2025-12-25T06:50:44.079",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736734,1766645444090,-150.0,0.00015542,2,"2025-12-25T06:50:44.090",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736735,1766645444100,-150.0,0.00015543,2,"2025-12-25T06:50:44.100",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736736,1766645444111,-207.98052348,0.00015545,2,"2025-12-25T06:50:44.111",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736737,1766645444121,-172.12623375,0.00015545,2,"2025-12-25T06:50:44.121",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736738,1766645444136,-150.03943629,0.00015545,2,"2025-12-25T06:50:44.136",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736739,1766645444147,-299.35190735,0.00015545,2,"2025-12-25T06:50:44.147",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736740,1766645444157,-150.0,0.00015549,2,"2025-12-25T06:50:44.157",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736741,1766645444169,-150.0,0.00015551,2,"2025-12-25T06:50:44.169",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736742,1766645444179,-150.0,0.00015556,2,"2025-12-25T06:50:44.179",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736743,1766645444190,-150.0,0.00015562,2,"2025-12-25T06:50:44.190",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736744,1766645444200,-207.98052348,0.00015562,2,"2025-12-25T06:50:44.200",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736745,1766645444211,-172.12623375,0.00015562,2,"2025-12-25T06:50:44.211",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736746,1766645444221,-150.03943629,0.00015562,2,"2025-12-25T06:50:44.221",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736747,1766645444231,-299.35190735,0.00015562,2,"2025-12-25T06:50:44.231",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736748,1766645444241,-500.0,0.00015568,2,"2025-12-25T06:50:44.241",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736749,1766645444252,-500.0,0.00015568,2,"2025-12-25T06:50:44.252",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736750,1766645444263,-521.79,0.00015568,2,"2025-12-25T06:50:44.263",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736751,1766645444274,-500.0,0.00015568,2,"2025-12-25T06:50:44.274",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736752,1766645444285,-500.0,0.00015568,2,"2025-12-25T06:50:44.285",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736753,1766645444295,-610.34,0.00015568,2,"2025-12-25T06:50:44.295",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736754,1766645444306,-500.0,0.00015568,2,"2025-12-25T06:50:44.306",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736755,1766645444317,-500.0,0.00015568,2,"2025-12-25T06:50:44.317",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736756,1766645444327,-58303.00077057,0.00015569,2,"2025-12-25T06:50:44.327",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736757,1766645444338,-150.0,0.00015571,2,"2025-12-25T06:50:44.338",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736758,1766645444348,-150.0,0.00015571,2,"2025-12-25T06:50:44.348",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736759,1766645444358,-150.0,0.00015575,2,"2025-12-25T06:50:44.358",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736760,1766645444368,-1600.0,0.00015576,2,"2025-12-25T06:50:44.368",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736761,1766645444378,-207.98052348,0.00015579,2,"2025-12-25T06:50:44.378",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736762,1766645444390,-172.12623375,0.00015579,2,"2025-12-25T06:50:44.390",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736763,1766645444400,-150.03943629,0.00015579,2,"2025-12-25T06:50:44.400",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736764,1766645444411,-299.35190735,0.00015579,2,"2025-12-25T06:50:44.411",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736765,1766645444421,-150.0,0.0001558,2,"2025-12-25T06:50:44.421",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736766,1766645444432,-150.0,0.00015585,2,"2025-12-25T06:50:44.432",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736767,1766645444442,-207.98052348,0.00015597,2,"2025-12-25T06:50:44.442",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736768,1766645444452,-172.12623375,0.00015597,2,"2025-12-25T06:50:44.452",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736769,1766645444462,-150.03943629,0.00015597,2,"2025-12-25T06:50:44.462",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736770,1766645444473,-299.35190735,0.00015597,2,"2025-12-25T06:50:44.473",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736771,1766645444483,-150.0,0.00015598,2,"2025-12-25T06:50:44.483",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736772,1766645444494,-150.0,0.00015599,2,"2025-12-25T06:50:44.494",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736773,1766645444508,-693.0,0.00015599,2,"2025-12-25T06:50:44.508",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736774,1766645444518,-207.98052348,0.00015614,2,"2025-12-25T06:50:44.518",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736775,1766645444528,-172.12623375,0.00015614,2,"2025-12-25T06:50:44.528",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736776,1766645444538,-150.03943629,0.00015614,2,"2025-12-25T06:50:44.538",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736777,1766645444549,-299.35190735,0.00015614,2,"2025-12-25T06:50:44.549",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736778,1766645444560,-150.0,0.00015614,2,"2025-12-25T06:50:44.560",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736779,1766645444570,-150.0,0.00015616,2,"2025-12-25T06:50:44.570",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736780,1766645444581,-150.0,0.00015623,2,"2025-12-25T06:50:44.581",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736781,1766645444592,-150.0,0.00015627,2,"2025-12-25T06:50:44.592",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736782,1766645444602,-207.98052348,0.00015631,2,"2025-12-25T06:50:44.602",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736783,1766645444612,-172.12623375,0.00015631,2,"2025-12-25T06:50:44.612",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736784,1766645444622,-150.03943629,0.00015631,2,"2025-12-25T06:50:44.622",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736785,1766645444633,-299.35190735,0.00015631,2,"2025-12-25T06:50:44.633",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736786,1766645444643,-150.0,0.00015635,2,"2025-12-25T06:50:44.643",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736787,1766645444653,-150.0,0.00015642,2,"2025-12-25T06:50:44.653",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736788,1766645444664,-150.0,0.00015645,2,"2025-12-25T06:50:44.664",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736789,1766645444674,-150.0,0.00015647,2,"2025-12-25T06:50:44.674",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736790,1766645444684,-207.98052348,0.00015648,2,"2025-12-25T06:50:44.684",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736791,1766645444703,-172.12623375,0.00015648,2,"2025-12-25T06:50:44.703",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736792,1766645444714,-150.03943629,0.00015648,2,"2025-12-25T06:50:44.714",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736793,1766645444724,-299.35190735,0.00015648,2,"2025-12-25T06:50:44.724",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736794,1766645444734,-150.0,0.00015653,2,"2025-12-25T06:50:44.734",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736795,1766645444744,-207.98052348,0.00015665,2,"2025-12-25T06:50:44.744",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736796,1766645444754,-172.12623375,0.00015665,2,"2025-12-25T06:50:44.754",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736797,1766645444763,-150.03943629,0.00015665,2,"2025-12-25T06:50:44.763",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736798,1766645444774,-299.35190735,0.00015665,2,"2025-12-25T06:50:44.774",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736799,1766645444785,-150.0,0.00015665,2,"2025-12-25T06:50:44.785",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736800,1766645444798,-150.0,0.0001567,2,"2025-12-25T06:50:44.798",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736801,1766645444809,-150.0,0.0001567,2,"2025-12-25T06:50:44.809",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736802,1766645444821,-150.0,0.00015671,2,"2025-12-25T06:50:44.821",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736803,1766645444835,-150.0,0.0001568,2,"2025-12-25T06:50:44.835",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736804,1766645444845,-207.98052348,0.00015682,2,"2025-12-25T06:50:44.845",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736805,1766645444855,-172.12623375,0.00015682,2,"2025-12-25T06:50:44.855",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736806,1766645444865,-150.03943629,0.00015682,2,"2025-12-25T06:50:44.865",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736807,1766645444876,-299.35190735,0.00015682,2,"2025-12-25T06:50:44.876",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736808,1766645444887,-150.0,0.00015689,2,"2025-12-25T06:50:44.887",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736809,1766645444906,-150.0,0.00015694,2,"2025-12-25T06:50:44.906",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736810,1766645444916,-207.98052348,0.00015699,2,"2025-12-25T06:50:44.916",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736811,1766645444926,-172.12623375,0.00015699,2,"2025-12-25T06:50:44.926",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736812,1766645444941,-150.03943629,0.00015699,2,"2025-12-25T06:50:44.941",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736813,1766645444962,-299.35190735,0.00015699,2,"2025-12-25T06:50:44.962",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736814,1766645444974,-268.5,0.00015706,2,"2025-12-25T06:50:44.974",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736815,1766645444984,-150.0,0.00015708,2,"2025-12-25T06:50:44.984",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736816,1766645444995,-150.0,0.00015712,2,"2025-12-25T06:50:44.995",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736817,1766645445005,-150.0,0.00015712,2,"2025-12-25T06:50:45.005",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736818,1766645445015,-150.0,0.00015712,2,"2025-12-25T06:50:45.015",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736819,1766645445025,-207.98052348,0.00015717,2,"2025-12-25T06:50:45.025",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736820,1766645445035,-172.12623375,0.00015717,2,"2025-12-25T06:50:45.035",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736821,1766645445045,-150.03943629,0.00015717,2,"2025-12-25T06:50:45.045",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736822,1766645445055,-299.35190735,0.00015717,2,"2025-12-25T06:50:45.055",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736823,1766645445065,-150.0,0.00015718,2,"2025-12-25T06:50:45.065",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736824,1766645445075,-150.0,0.00015726,2,"2025-12-25T06:50:45.075",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736825,1766645445086,-207.98052348,0.00015734,2,"2025-12-25T06:50:45.086",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736826,1766645445097,-172.12623375,0.00015734,2,"2025-12-25T06:50:45.097",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736827,1766645445107,-150.03943629,0.00015734,2,"2025-12-25T06:50:45.107",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736828,1766645445117,-299.35190735,0.00015734,2,"2025-12-25T06:50:45.117",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736829,1766645445128,-150.0,0.00015735,2,"2025-12-25T06:50:45.128",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736830,1766645445138,-1787.56,0.00015741,2,"2025-12-25T06:50:45.138",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736831,1766645445149,-150.0,0.00015742,2,"2025-12-25T06:50:45.149",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736832,1766645445159,-150.0,0.00015744,2,"2025-12-25T06:50:45.159",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736833,1766645445170,-150.0,0.00015745,2,"2025-12-25T06:50:45.170",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736834,1766645445180,-207.98052348,0.00015751,2,"2025-12-25T06:50:45.180",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736835,1766645445190,-172.12623375,0.00015751,2,"2025-12-25T06:50:45.190",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736836,1766645445200,-150.03943629,0.00015751,2,"2025-12-25T06:50:45.200",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736837,1766645445210,-299.35190735,0.00015751,2,"2025-12-25T06:50:45.210",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736838,1766645445220,-150.0,0.00015755,2,"2025-12-25T06:50:45.220",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736839,1766645445230,-150.0,0.00015763,2,"2025-12-25T06:50:45.230",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736840,1766645445240,-150.0,0.00015766,2,"2025-12-25T06:50:45.240",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736841,1766645445249,-207.98052348,0.00015768,2,"2025-12-25T06:50:45.249",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736842,1766645445259,-172.12623375,0.00015768,2,"2025-12-25T06:50:45.259",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736843,1766645445270,-150.03943629,0.00015768,2,"2025-12-25T06:50:45.270",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736844,1766645445280,-299.35190735,0.00015768,2,"2025-12-25T06:50:45.280",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736845,1766645445290,-282.0,0.00015774,2,"2025-12-25T06:50:45.290",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736846,1766645445300,-150.0,0.00015781,2,"2025-12-25T06:50:45.300",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736847,1766645445310,-150.0,0.00015783,2,"2025-12-25T06:50:45.310",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736848,1766645445320,-207.98052348,0.00015785,2,"2025-12-25T06:50:45.320",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736849,1766645445330,-172.12623375,0.00015785,2,"2025-12-25T06:50:45.330",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736850,1766645445340,-150.03943629,0.00015785,2,"2025-12-25T06:50:45.340",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736851,1766645445350,-299.35190735,0.00015785,2,"2025-12-25T06:50:45.350",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736852,1766645445361,-150.0,0.0001579,2,"2025-12-25T06:50:45.361",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736853,1766645445372,-150.0,0.00015797,2,"2025-12-25T06:50:45.372",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736854,1766645445382,-150.0,0.00015799,2,"2025-12-25T06:50:45.382",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736855,1766645445392,-207.98052348,0.00015802,2,"2025-12-25T06:50:45.392",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736856,1766645445403,-172.12623375,0.00015802,2,"2025-12-25T06:50:45.403",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736857,1766645445414,-150.03943629,0.00015802,2,"2025-12-25T06:50:45.414",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736858,1766645445425,-299.35190735,0.00015802,2,"2025-12-25T06:50:45.425",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736859,1766645445435,-150.0,0.0001581,2,"2025-12-25T06:50:45.435",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736860,1766645445446,-150.0,0.00015814,2,"2025-12-25T06:50:45.446",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736861,1766645445456,-150.0,0.00015817,2,"2025-12-25T06:50:45.456",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736862,1766645445466,-207.98052348,0.0001582,2,"2025-12-25T06:50:45.466",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736863,1766645445477,-172.12623375,0.0001582,2,"2025-12-25T06:50:45.477",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736864,1766645445487,-150.03943629,0.0001582,2,"2025-12-25T06:50:45.487",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736865,1766645445498,-299.35190735,0.0001582,2,"2025-12-25T06:50:45.498",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736866,1766645445509,-150.0,0.00015824,2,"2025-12-25T06:50:45.509",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736867,1766645445519,-3582.0,0.00015825,2,"2025-12-25T06:50:45.519",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736868,1766645445531,-150.0,0.00015836,2,"2025-12-25T06:50:45.531",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736869,1766645445541,-207.98052348,0.00015837,2,"2025-12-25T06:50:45.541",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736870,1766645445552,-172.12623375,0.00015837,2,"2025-12-25T06:50:45.552",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736871,1766645445562,-150.03943629,0.00015837,2,"2025-12-25T06:50:45.562",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736872,1766645445572,-299.35190735,0.00015837,2,"2025-12-25T06:50:45.572",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736873,1766645445583,-150.0,0.00015838,2,"2025-12-25T06:50:45.583",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736874,1766645445594,-150.0,0.0001584,2,"2025-12-25T06:50:45.594",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736875,1766645445606,-539.25,0.00015844,2,"2025-12-25T06:50:45.606",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736876,1766645445617,-207.98052348,0.00015854,2,"2025-12-25T06:50:45.617",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736877,1766645445628,-172.12623375,0.00015854,2,"2025-12-25T06:50:45.628",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736878,1766645445823,-150.03943629,0.00015854,2,"2025-12-25T06:50:45.823",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736879,1766645445846,-150.0,0.00015854,2,"2025-12-25T06:50:45.846",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736880,1766645445857,-150.0,0.00015854,2,"2025-12-25T06:50:45.857",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736881,1766645445867,-299.35190735,0.00015854,2,"2025-12-25T06:50:45.867",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736882,1766645445877,-150.0,0.00015854,2,"2025-12-25T06:50:45.877",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736883,1766645445887,-150.0,0.00015854,2,"2025-12-25T06:50:45.887",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736884,1766645445898,-150.0,0.00015862,2,"2025-12-25T06:50:45.898",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736885,1766645445907,-207.98052348,0.00015871,2,"2025-12-25T06:50:45.907",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736886,1766645445917,-172.12623375,0.00015871,2,"2025-12-25T06:50:45.917",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736887,1766645445928,-150.03943629,0.00015871,2,"2025-12-25T06:50:45.928",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736889,1766645445937,-299.35190735,0.00015871,2,"2025-12-25T06:50:45.937",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736891,1766645445947,-150.0,0.00015872,2,"2025-12-25T06:50:45.947",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736892,1766645445957,-539.25,0.00015874,2,"2025-12-25T06:50:45.957",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736893,1766645445967,-150.0,0.00015876,2,"2025-12-25T06:50:45.967",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736894,1766645445978,-150.0,0.00015882,2,"2025-12-25T06:50:45.978",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736895,1766645445988,-150.0,0.00015886,2,"2025-12-25T06:50:45.988",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736896,1766645445998,-207.98052348,0.00015888,2,"2025-12-25T06:50:45.998",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736897,1766645446008,-172.12623375,0.00015888,2,"2025-12-25T06:50:46.008",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736898,1766645446018,-150.03943629,0.00015888,2,"2025-12-25T06:50:46.018",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736899,1766645446028,-299.35190735,0.00015888,2,"2025-12-25T06:50:46.028",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736900,1766645446039,-150.0,0.0001589,2,"2025-12-25T06:50:46.039",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736901,1766645446051,-539.25,0.00015904,2,"2025-12-25T06:50:46.051",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736903,1766645446061,-207.98052348,0.00015905,2,"2025-12-25T06:50:46.061",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736904,1766645446071,-172.12623375,0.00015905,2,"2025-12-25T06:50:46.071",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736905,1766645446081,-150.03943629,0.00015905,2,"2025-12-25T06:50:46.081",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736906,1766645446091,-299.35190735,0.00015905,2,"2025-12-25T06:50:46.091",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736907,1766645446102,-150.0,0.00015909,2,"2025-12-25T06:50:46.102",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736908,1766645446112,-150.0,0.0001591,2,"2025-12-25T06:50:46.112",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736909,1766645446122,-150.0,0.00015913,2,"2025-12-25T06:50:46.122",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736910,1766645446132,-207.98052348,0.00015923,2,"2025-12-25T06:50:46.132",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736911,1766645446142,-172.12623375,0.00015923,2,"2025-12-25T06:50:46.142",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736912,1766645446152,-150.03943629,0.00015923,2,"2025-12-25T06:50:46.152",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736913,1766645446161,-299.35190735,0.00015923,2,"2025-12-25T06:50:46.161",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736914,1766645446171,-150.0,0.00015925,2,"2025-12-25T06:50:46.171",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736915,1766645446181,-150.0,0.00015925,2,"2025-12-25T06:50:46.181",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736916,1766645446191,-150.0,0.00015927,2,"2025-12-25T06:50:46.191",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736917,1766645446201,-150.0,0.00015934,2,"2025-12-25T06:50:46.201",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736918,1766645446211,-200.0,0.00015936,2,"2025-12-25T06:50:46.211",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736919,1766645446220,-200.0,0.00015936,2,"2025-12-25T06:50:46.220",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736920,1766645446230,-500.0,0.00015936,2,"2025-12-25T06:50:46.230",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736921,1766645446240,-207.98052348,0.0001594,2,"2025-12-25T06:50:46.240",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736922,1766645446250,-172.12623375,0.0001594,2,"2025-12-25T06:50:46.250",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736923,1766645446260,-150.03943629,0.0001594,2,"2025-12-25T06:50:46.260",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736924,1766645446270,-299.35190735,0.0001594,2,"2025-12-25T06:50:46.270",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736925,1766645446287,-150.0,0.00015941,2,"2025-12-25T06:50:46.287",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736926,1766645446310,-150.0,0.00015945,2,"2025-12-25T06:50:46.310",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736927,1766645446326,-207.98052348,0.00015957,2,"2025-12-25T06:50:46.326",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736928,1766645446336,-172.12623375,0.00015957,2,"2025-12-25T06:50:46.336",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736929,1766645446346,-150.03943629,0.00015957,2,"2025-12-25T06:50:46.346",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736930,1766645446355,-299.35190735,0.00015957,2,"2025-12-25T06:50:46.355",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736931,1766645446366,-150.0,0.00015958,2,"2025-12-25T06:50:46.366",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736932,1766645446375,-150.0,0.00015963,2,"2025-12-25T06:50:46.375",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736933,1766645446385,-150.0,0.00015967,2,"2025-12-25T06:50:46.385",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736934,1766645446396,-207.98052348,0.00015974,2,"2025-12-25T06:50:46.396",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736935,1766645446406,-172.12623375,0.00015974,2,"2025-12-25T06:50:46.406",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736936,1766645446417,-150.03943629,0.00015974,2,"2025-12-25T06:50:46.417",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736937,1766645446427,-299.35190735,0.00015974,2,"2025-12-25T06:50:46.427",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736938,1766645446437,-150.0,0.00015981,2,"2025-12-25T06:50:46.437",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736939,1766645446447,-150.0,0.00015982,2,"2025-12-25T06:50:46.447",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736940,1766645446456,-207.98052348,0.00015991,2,"2025-12-25T06:50:46.456",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736941,1766645446466,-172.12623375,0.00015991,2,"2025-12-25T06:50:46.466",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736942,1766645446476,-150.03943629,0.00015991,2,"2025-12-25T06:50:46.476",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736943,1766645446486,-299.35190735,0.00015991,2,"2025-12-25T06:50:46.486",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736944,1766645446496,-150.0,0.00015995,2,"2025-12-25T06:50:46.496",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736945,1766645446506,-500.0,0.00015999,2,"2025-12-25T06:50:46.506",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736946,1766645446517,-695.14,0.00015999,2,"2025-12-25T06:50:46.517",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736947,1766645446527,-500.0,0.00015999,2,"2025-12-25T06:50:46.527",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736948,1766645446536,-500.0,0.00015999,2,"2025-12-25T06:50:46.536",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736949,1766645446547,-500.0,0.00015999,2,"2025-12-25T06:50:46.547",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736950,1766645446557,-500.0,0.00015999,2,"2025-12-25T06:50:46.557",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736951,1766645446568,-500.0,0.00015999,2,"2025-12-25T06:50:46.568",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736952,1766645446580,-500.0,0.00015999,2,"2025-12-25T06:50:46.580",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736953,1766645446590,-150.0,0.00016,2,"2025-12-25T06:50:46.590",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736954,1766645446601,-150.0,0.00016003,2,"2025-12-25T06:50:46.601",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736955,1766645446611,-150.0,0.00016005,2,"2025-12-25T06:50:46.611",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736956,1766645446621,-150.0,0.00016006,2,"2025-12-25T06:50:46.621",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736957,1766645446631,-207.98052348,0.00016008,2,"2025-12-25T06:50:46.631",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736958,1766645446641,-172.12623375,0.00016008,2,"2025-12-25T06:50:46.641",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736959,1766645446653,-150.03943629,0.00016008,2,"2025-12-25T06:50:46.653",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736960,1766645446663,-299.35190735,0.00016008,2,"2025-12-25T06:50:46.663",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736961,1766645446673,-150.0,0.0001601,2,"2025-12-25T06:50:46.673",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736962,1766645446684,-1787.74,0.00016015,2,"2025-12-25T06:50:46.684",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736963,1766645446698,-150.0,0.00016018,2,"2025-12-25T06:50:46.698",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736964,1766645446709,-207.98052348,0.00016025,2,"2025-12-25T06:50:46.709",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736965,1766645446718,-172.12623375,0.00016025,2,"2025-12-25T06:50:46.718",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736966,1766645446729,-150.03943629,0.00016025,2,"2025-12-25T06:50:46.729",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736967,1766645446739,-299.35190735,0.00016025,2,"2025-12-25T06:50:46.739",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736968,1766645446749,-150.0,0.00016029,2,"2025-12-25T06:50:46.749",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736969,1766645446759,-150.0,0.00016037,2,"2025-12-25T06:50:46.759",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736970,1766645446769,-207.98052348,0.00016043,2,"2025-12-25T06:50:46.769",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736971,1766645446779,-172.12623375,0.00016043,2,"2025-12-25T06:50:46.779",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736972,1766645446791,-150.03943629,0.00016043,2,"2025-12-25T06:50:46.791",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736973,1766645446801,-299.35190735,0.00016043,2,"2025-12-25T06:50:46.801",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736974,1766645446811,-150.0,0.00016043,2,"2025-12-25T06:50:46.811",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736975,1766645446821,-150.0,0.00016052,2,"2025-12-25T06:50:46.821",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736976,1766645446831,-150.0,0.00016053,2,"2025-12-25T06:50:46.831",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736977,1766645446841,-150.0,0.00016055,2,"2025-12-25T06:50:46.841",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736978,1766645446852,-207.98052348,0.0001606,2,"2025-12-25T06:50:46.852",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736979,1766645446862,-172.12623375,0.0001606,2,"2025-12-25T06:50:46.862",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736980,1766645446873,-150.03943629,0.0001606,2,"2025-12-25T06:50:46.873",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736981,1766645446883,-299.35190735,0.0001606,2,"2025-12-25T06:50:46.883",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736982,1766645446894,-150.0,0.00016066,2,"2025-12-25T06:50:46.894",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736983,1766645446903,-150.0,0.00016072,2,"2025-12-25T06:50:46.903",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736984,1766645446914,-150.0,0.00016073,2,"2025-12-25T06:50:46.914",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736985,1766645446924,-309.29654756,0.00016075,2,"2025-12-25T06:50:46.924",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736986,1766645446934,-359.76179104,0.00016075,2,"2025-12-25T06:50:46.934",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736987,1766645446944,-207.98052348,0.00016077,2,"2025-12-25T06:50:46.944",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736988,1766645446954,-172.12623375,0.00016077,2,"2025-12-25T06:50:46.954",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736989,1766645446965,-150.03943629,0.00016077,2,"2025-12-25T06:50:46.965",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736990,1766645446975,-299.35190735,0.00016077,2,"2025-12-25T06:50:46.975",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736991,1766645446985,-150.0,0.00016077,2,"2025-12-25T06:50:46.985",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736992,1766645446995,-150.0,0.00016091,2,"2025-12-25T06:50:46.995",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736993,1766645447005,-150.0,0.00016092,2,"2025-12-25T06:50:47.005",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736994,1766645447015,-207.98052348,0.00016094,2,"2025-12-25T06:50:47.015",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736995,1766645447025,-172.12623375,0.00016094,2,"2025-12-25T06:50:47.025",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736996,1766645447036,-150.03943629,0.00016094,2,"2025-12-25T06:50:47.036",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736997,1766645447046,-299.35190735,0.00016094,2,"2025-12-25T06:50:47.046",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736998,1766645447056,-150.0,0.00016095,2,"2025-12-25T06:50:47.056",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399736999,1766645447066,-150.0,0.00016101,2,"2025-12-25T06:50:47.066",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737000,1766645447075,-150.0,0.0001611,2,"2025-12-25T06:50:47.075",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737001,1766645447085,-207.98052348,0.00016111,2,"2025-12-25T06:50:47.085",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737002,1766645447096,-172.12623375,0.00016111,2,"2025-12-25T06:50:47.096",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737003,1766645447106,-150.03943629,0.00016111,2,"2025-12-25T06:50:47.106",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737004,1766645447116,-299.35190735,0.00016111,2,"2025-12-25T06:50:47.116",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737005,1766645447128,-9999.99,0.00016116,2,"2025-12-25T06:50:47.128",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737006,1766645447137,-150.0,0.00016125,2,"2025-12-25T06:50:47.137",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737007,1766645447147,-150.0,0.00016128,2,"2025-12-25T06:50:47.147",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737008,1766645447157,-207.98052348,0.00016128,2,"2025-12-25T06:50:47.157",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737009,1766645447167,-172.12623375,0.00016128,2,"2025-12-25T06:50:47.167",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737010,1766645447178,-150.03943629,0.00016128,2,"2025-12-25T06:50:47.178",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737011,1766645447187,-299.35190735,0.00016128,2,"2025-12-25T06:50:47.187",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737012,1766645447198,-150.0,0.00016137,2,"2025-12-25T06:50:47.198",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737013,1766645447208,-150.0,0.00016137,2,"2025-12-25T06:50:47.208",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737014,1766645447218,-150.0,0.00016137,2,"2025-12-25T06:50:47.218",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737015,1766645447227,-150.0,0.00016137,2,"2025-12-25T06:50:47.227",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737016,1766645447237,-150.0,0.00016137,2,"2025-12-25T06:50:47.237",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737017,1766645447247,-150.0,0.00016137,2,"2025-12-25T06:50:47.247",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737018,1766645447257,-207.98052348,0.00016146,2,"2025-12-25T06:50:47.257",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737019,1766645447267,-172.12623375,0.00016146,2,"2025-12-25T06:50:47.267",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737020,1766645447278,-150.03943629,0.00016146,2,"2025-12-25T06:50:47.278",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737021,1766645447287,-299.35190735,0.00016146,2,"2025-12-25T06:50:47.287",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737022,1766645447297,-150.0,0.00016146,2,"2025-12-25T06:50:47.297",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737023,1766645447307,-150.0,0.00016149,2,"2025-12-25T06:50:47.307",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737024,1766645447317,-207.98052348,0.00016163,2,"2025-12-25T06:50:47.317",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737025,1766645447327,-172.12623375,0.00016163,2,"2025-12-25T06:50:47.327",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737026,1766645447337,-150.03943629,0.00016163,2,"2025-12-25T06:50:47.337",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737027,1766645447347,-299.35190735,0.00016163,2,"2025-12-25T06:50:47.347",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737028,1766645447357,-150.0,0.00016164,2,"2025-12-25T06:50:47.357",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737029,1766645447367,-150.0,0.00016173,2,"2025-12-25T06:50:47.367",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737030,1766645447376,-150.0,0.00016179,2,"2025-12-25T06:50:47.376",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737031,1766645447387,-207.98052348,0.0001618,2,"2025-12-25T06:50:47.387",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737032,1766645447398,-172.12623375,0.0001618,2,"2025-12-25T06:50:47.398",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737033,1766645447408,-150.03943629,0.0001618,2,"2025-12-25T06:50:47.408",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737034,1766645447418,-299.35190735,0.0001618,2,"2025-12-25T06:50:47.418",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737035,1766645447427,-150.0,0.00016182,2,"2025-12-25T06:50:47.427",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737036,1766645447438,-150.0,0.00016183,2,"2025-12-25T06:50:47.438",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737037,1766645447448,-150.0,0.00016197,2,"2025-12-25T06:50:47.448",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737038,1766645447458,-207.98052348,0.00016197,2,"2025-12-25T06:50:47.458",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737039,1766645447468,-172.12623375,0.00016197,2,"2025-12-25T06:50:47.468",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737040,1766645447478,-150.03943629,0.00016197,2,"2025-12-25T06:50:47.478",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737041,1766645447488,-299.35190735,0.00016197,2,"2025-12-25T06:50:47.488",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737042,1766645447498,-150.0,0.00016201,2,"2025-12-25T06:50:47.498",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737043,1766645447508,-150.0,0.00016202,2,"2025-12-25T06:50:47.508",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737044,1766645447519,-150.0,0.00016208,2,"2025-12-25T06:50:47.519",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737045,1766645447529,-207.98052348,0.00016214,2,"2025-12-25T06:50:47.529",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737046,1766645447539,-172.12623375,0.00016214,2,"2025-12-25T06:50:47.539",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737047,1766645447549,-150.03943629,0.00016214,2,"2025-12-25T06:50:47.549",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737048,1766645447558,-299.35190735,0.00016214,2,"2025-12-25T06:50:47.558",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737049,1766645447569,-150.0,0.00016219,2,"2025-12-25T06:50:47.569",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737050,1766645447579,-150.0,0.00016221,2,"2025-12-25T06:50:47.579",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737051,1766645447589,-150.0,0.00016222,2,"2025-12-25T06:50:47.589",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737052,1766645447599,-207.98052348,0.00016231,2,"2025-12-25T06:50:47.599",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737053,1766645447610,-172.12623375,0.00016231,2,"2025-12-25T06:50:47.610",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737054,1766645447621,-150.03943629,0.00016231,2,"2025-12-25T06:50:47.621",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737055,1766645447631,-299.35190735,0.00016231,2,"2025-12-25T06:50:47.631",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737056,1766645447640,-150.0,0.00016231,2,"2025-12-25T06:50:47.640",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737057,1766645447652,-58303.00077057,0.00016234,2,"2025-12-25T06:50:47.652",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737058,1766645447662,-150.0,0.00016237,2,"2025-12-25T06:50:47.662",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737059,1766645447673,-150.0,0.00016245,2,"2025-12-25T06:50:47.673",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737060,1766645447683,-207.98052348,0.00016249,2,"2025-12-25T06:50:47.683",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737061,1766645447699,-172.12623375,0.00016249,2,"2025-12-25T06:50:47.699",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737062,1766645447714,-150.03943629,0.00016249,2,"2025-12-25T06:50:47.714",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737063,1766645447724,-299.35190735,0.00016249,2,"2025-12-25T06:50:47.724",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737064,1766645447736,-150.0,0.00016256,2,"2025-12-25T06:50:47.736",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737065,1766645447748,-150.0,0.00016264,2,"2025-12-25T06:50:47.748",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737066,1766645447759,-1098.0,0.00016265,2,"2025-12-25T06:50:47.759",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737067,1766645447769,-207.98052348,0.00016266,2,"2025-12-25T06:50:47.769",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737068,1766645447779,-172.12623375,0.00016266,2,"2025-12-25T06:50:47.779",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737069,1766645447790,-150.03943629,0.00016266,2,"2025-12-25T06:50:47.790",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737070,1766645447801,-299.35190735,0.00016266,2,"2025-12-25T06:50:47.801",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737071,1766645447811,-150.0,0.00016268,2,"2025-12-25T06:50:47.811",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737072,1766645447822,-150.0,0.00016269,2,"2025-12-25T06:50:47.822",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737073,1766645447832,-150.0,0.00016271,2,"2025-12-25T06:50:47.832",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737074,1766645447842,-150.0,0.00016274,2,"2025-12-25T06:50:47.842",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737075,1766645447852,-150.0,0.00016279,2,"2025-12-25T06:50:47.852",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737076,1766645447862,-207.98052348,0.00016283,2,"2025-12-25T06:50:47.862",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737077,1766645447873,-172.12623375,0.00016283,2,"2025-12-25T06:50:47.873",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737078,1766645447882,-150.03943629,0.00016283,2,"2025-12-25T06:50:47.882",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737079,1766645447892,-299.35190735,0.00016283,2,"2025-12-25T06:50:47.892",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737080,1766645447902,-150.0,0.00016292,2,"2025-12-25T06:50:47.902",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737081,1766645447912,-150.0,0.00016292,2,"2025-12-25T06:50:47.912",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737082,1766645447922,-207.98052348,0.000163,2,"2025-12-25T06:50:47.922",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737083,1766645447932,-172.12623375,0.000163,2,"2025-12-25T06:50:47.932",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737084,1766645447942,-150.03943629,0.000163,2,"2025-12-25T06:50:47.942",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737085,1766645447952,-299.35190735,0.000163,2,"2025-12-25T06:50:47.952",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737086,1766645447961,-150.0,0.00016307,2,"2025-12-25T06:50:47.961",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737087,1766645447972,-150.0,0.00016311,2,"2025-12-25T06:50:47.972",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737088,1766645447982,-150.0,0.00016316,2,"2025-12-25T06:50:47.982",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737089,1766645447992,-207.98052348,0.00016317,2,"2025-12-25T06:50:47.992",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737090,1766645448002,-172.12623375,0.00016317,2,"2025-12-25T06:50:48.002",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737091,1766645448012,-150.03943629,0.00016317,2,"2025-12-25T06:50:48.012",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737092,1766645448022,-299.35190735,0.00016317,2,"2025-12-25T06:50:48.022",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737093,1766645448032,-150.0,0.00016329,2,"2025-12-25T06:50:48.032",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737094,1766645448042,-150.0,0.00016333,2,"2025-12-25T06:50:48.042",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737095,1766645448052,-207.98052348,0.00016334,2,"2025-12-25T06:50:48.052",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737096,1766645448062,-172.12623375,0.00016334,2,"2025-12-25T06:50:48.062",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737097,1766645448072,-150.03943629,0.00016334,2,"2025-12-25T06:50:48.072",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737098,1766645448082,-299.35190735,0.00016334,2,"2025-12-25T06:50:48.082",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737099,1766645448092,-150.0,0.0001634,2,"2025-12-25T06:50:48.092",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737100,1766645448103,-150.0,0.00016347,2,"2025-12-25T06:50:48.103",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737101,1766645448113,-150.0,0.00016349,2,"2025-12-25T06:50:48.113",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737102,1766645448123,-150.0,0.00016349,2,"2025-12-25T06:50:48.123",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737103,1766645448133,-207.98052348,0.00016351,2,"2025-12-25T06:50:48.133",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737104,1766645448143,-172.12623375,0.00016351,2,"2025-12-25T06:50:48.143",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737105,1766645448153,-150.03943629,0.00016351,2,"2025-12-25T06:50:48.153",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737106,1766645448163,-299.35190735,0.00016351,2,"2025-12-25T06:50:48.163",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737107,1766645448173,-150.0,0.0001636,2,"2025-12-25T06:50:48.173",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737108,1766645448183,-150.0,0.00016364,2,"2025-12-25T06:50:48.183",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737109,1766645448193,-150.0,0.00016365,2,"2025-12-25T06:50:48.193",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737110,1766645448504,-207.98052348,0.00016369,2,"2025-12-25T06:50:48.504",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737111,1766645448516,-172.12623375,0.00016369,2,"2025-12-25T06:50:48.516",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737112,1766645448526,-150.03943629,0.00016369,2,"2025-12-25T06:50:48.526",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737113,1766645448537,-299.35190735,0.00016369,2,"2025-12-25T06:50:48.537",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737114,1766645448547,-150.0,0.00016384,2,"2025-12-25T06:50:48.547",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737115,1766645448557,-207.98052348,0.00016386,2,"2025-12-25T06:50:48.557",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737116,1766645448567,-172.12623375,0.00016386,2,"2025-12-25T06:50:48.567",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737117,1766645448576,-150.03943629,0.00016386,2,"2025-12-25T06:50:48.576",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737118,1766645448587,-299.35190735,0.00016386,2,"2025-12-25T06:50:48.587",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737119,1766645448596,-150.0,0.00016388,2,"2025-12-25T06:50:48.596",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737120,1766645448606,-150.0,0.00016392,2,"2025-12-25T06:50:48.606",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737121,1766645448617,-150.0,0.00016398,2,"2025-12-25T06:50:48.617",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737122,1766645448627,-228.0,0.000164,2,"2025-12-25T06:50:48.627",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737123,1766645448637,-319.0,0.000164,2,"2025-12-25T06:50:48.637",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737124,1766645448647,-182.0,0.000164,2,"2025-12-25T06:50:48.647",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737125,1766645448656,-184.24951816,0.000164,2,"2025-12-25T06:50:48.656",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737126,1766645448666,-150.0,0.00016402,2,"2025-12-25T06:50:48.666",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737127,1766645448676,-207.98052348,0.00016403,2,"2025-12-25T06:50:48.676",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737128,1766645448687,-172.12623375,0.00016403,2,"2025-12-25T06:50:48.687",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737129,1766645448700,-150.03943629,0.00016403,2,"2025-12-25T06:50:48.700",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737130,1766645448710,-299.35190735,0.00016403,2,"2025-12-25T06:50:48.710",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737131,1766645448720,-150.0,0.00016412,2,"2025-12-25T06:50:48.720",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737132,1766645448731,-207.98052348,0.0001642,2,"2025-12-25T06:50:48.731",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737133,1766645448741,-172.12623375,0.0001642,2,"2025-12-25T06:50:48.741",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737134,1766645448751,-150.03943629,0.0001642,2,"2025-12-25T06:50:48.751",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737135,1766645448762,-150.0,0.0001642,2,"2025-12-25T06:50:48.762",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737136,1766645448772,-150.0,0.0001642,2,"2025-12-25T06:50:48.772",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737137,1766645448782,-299.35190735,0.0001642,2,"2025-12-25T06:50:48.782",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737138,1766645448793,-150.0,0.0001642,2,"2025-12-25T06:50:48.793",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737139,1766645448802,-150.0,0.0001642,2,"2025-12-25T06:50:48.802",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737140,1766645448812,-150.0,0.00016434,2,"2025-12-25T06:50:48.812",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737141,1766645448822,-150.0,0.00016436,2,"2025-12-25T06:50:48.822",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737142,1766645448832,-207.98052348,0.00016437,2,"2025-12-25T06:50:48.832",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737143,1766645448842,-172.12623375,0.00016437,2,"2025-12-25T06:50:48.842",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737144,1766645448852,-150.03943629,0.00016437,2,"2025-12-25T06:50:48.852",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737145,1766645448863,-299.35190735,0.00016437,2,"2025-12-25T06:50:48.863",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737146,1766645448872,-500.0,0.00016438,2,"2025-12-25T06:50:48.872",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737147,1766645448882,-500.0,0.00016438,2,"2025-12-25T06:50:48.882",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737148,1766645448891,-500.0,0.00016438,2,"2025-12-25T06:50:48.891",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737149,1766645448901,-500.0,0.00016438,2,"2025-12-25T06:50:48.901",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737150,1766645448911,-500.0,0.00016438,2,"2025-12-25T06:50:48.911",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737151,1766645448920,-500.0,0.00016438,2,"2025-12-25T06:50:48.920",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737152,1766645448930,-193.57567105,0.00016438,2,"2025-12-25T06:50:48.930",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737153,1766645448940,-500.0,0.00016438,2,"2025-12-25T06:50:48.940",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737154,1766645448949,-500.0,0.00016438,2,"2025-12-25T06:50:48.949",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737155,1766645448959,-500.0,0.00016438,2,"2025-12-25T06:50:48.959",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737156,1766645448969,-500.0,0.00016438,2,"2025-12-25T06:50:48.969",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737157,1766645448978,-500.0,0.00016438,2,"2025-12-25T06:50:48.978",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737158,1766645448989,-500.0,0.00016438,2,"2025-12-25T06:50:48.989",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737159,1766645448998,-500.0,0.00016438,2,"2025-12-25T06:50:48.998",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737160,1766645449008,-500.0,0.00016438,2,"2025-12-25T06:50:49.008",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737161,1766645449018,-500.0,0.00016438,2,"2025-12-25T06:50:49.018",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737162,1766645449028,-500.0,0.00016438,2,"2025-12-25T06:50:49.028",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737163,1766645449038,-500.0,0.00016438,2,"2025-12-25T06:50:49.038",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737164,1766645449048,-500.0,0.00016438,2,"2025-12-25T06:50:49.048",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737165,1766645449057,-500.0,0.00016438,2,"2025-12-25T06:50:49.057",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737166,1766645449067,-500.0,0.00016438,2,"2025-12-25T06:50:49.067",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737167,1766645449076,-500.0,0.00016438,2,"2025-12-25T06:50:49.076",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737168,1766645449086,-500.0,0.00016438,2,"2025-12-25T06:50:49.086",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737169,1766645449095,-500.0,0.00016438,2,"2025-12-25T06:50:49.095",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737170,1766645449104,-500.0,0.00016438,2,"2025-12-25T06:50:49.104",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737171,1766645449114,-500.0,0.00016438,2,"2025-12-25T06:50:49.114",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737172,1766645449124,-500.0,0.00016438,2,"2025-12-25T06:50:49.124",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737173,1766645449135,-500.0,0.00016438,2,"2025-12-25T06:50:49.135",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737174,1766645449144,-500.0,0.00016438,2,"2025-12-25T06:50:49.144",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737175,1766645449153,-500.0,0.00016438,2,"2025-12-25T06:50:49.153",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737176,1766645449163,-500.0,0.00016438,2,"2025-12-25T06:50:49.163",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737177,1766645449173,-500.0,0.00016438,2,"2025-12-25T06:50:49.173",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737178,1766645449183,-500.0,0.00016438,2,"2025-12-25T06:50:49.183",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737179,1766645449192,-500.0,0.00016438,2,"2025-12-25T06:50:49.192",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737180,1766645449201,-500.0,0.00016438,2,"2025-12-25T06:50:49.201",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737181,1766645449211,-500.0,0.00016438,2,"2025-12-25T06:50:49.211",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737182,1766645449221,-500.0,0.00016438,2,"2025-12-25T06:50:49.221",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737183,1766645449231,-500.0,0.00016438,2,"2025-12-25T06:50:49.231",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737184,1766645449242,-500.0,0.00016438,2,"2025-12-25T06:50:49.242",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737185,1766645449252,-500.0,0.00016438,2,"2025-12-25T06:50:49.252",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737186,1766645449262,-500.0,0.00016438,2,"2025-12-25T06:50:49.262",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737187,1766645449272,-500.0,0.00016438,2,"2025-12-25T06:50:49.272",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737188,1766645449282,-500.0,0.00016438,2,"2025-12-25T06:50:49.282",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737189,1766645449291,-500.0,0.00016438,2,"2025-12-25T06:50:49.291",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737190,1766645449302,-350.0,0.00016438,2,"2025-12-25T06:50:49.302",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737191,1766645449311,-500.0,0.00016438,2,"2025-12-25T06:50:49.311",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737192,1766645449321,-500.0,0.00016438,2,"2025-12-25T06:50:49.321",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737193,1766645449331,-800.0,0.00016438,2,"2025-12-25T06:50:49.331",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737194,1766645449341,-150.0,0.00016438,2,"2025-12-25T06:50:49.341",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737195,1766645449351,-716.0,0.00016438,2,"2025-12-25T06:50:49.351",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737196,1766645449361,-150.0,0.0001645,2,"2025-12-25T06:50:49.361",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737197,1766645449371,-207.98052348,0.00016454,2,"2025-12-25T06:50:49.371",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737198,1766645449381,-172.12623375,0.00016454,2,"2025-12-25T06:50:49.381",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737199,1766645449391,-150.03943629,0.00016454,2,"2025-12-25T06:50:49.391",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737200,1766645449401,-299.35190735,0.00016454,2,"2025-12-25T06:50:49.401",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737201,1766645449411,-150.0,0.00016457,2,"2025-12-25T06:50:49.411",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737202,1766645449421,-150.0,0.0001646,2,"2025-12-25T06:50:49.421",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737203,1766645449431,-150.0,0.00016464,2,"2025-12-25T06:50:49.431",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737204,1766645449441,-207.98052348,0.00016472,2,"2025-12-25T06:50:49.441",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737205,1766645449451,-172.12623375,0.00016472,2,"2025-12-25T06:50:49.451",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737206,1766645449460,-150.03943629,0.00016472,2,"2025-12-25T06:50:49.460",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737207,1766645449470,-299.35190735,0.00016472,2,"2025-12-25T06:50:49.470",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737208,1766645449480,-150.0,0.00016475,2,"2025-12-25T06:50:49.480",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737209,1766645449491,-150.0,0.00016477,2,"2025-12-25T06:50:49.491",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737210,1766645449500,-223.0315306,0.00016482,2,"2025-12-25T06:50:49.500",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737211,1766645449510,-150.0,0.00016484,2,"2025-12-25T06:50:49.510",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737212,1766645449519,-200.0,0.00016484,2,"2025-12-25T06:50:49.519",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737213,1766645449529,-200.0,0.00016484,2,"2025-12-25T06:50:49.529",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737214,1766645449539,-500.0,0.00016484,2,"2025-12-25T06:50:49.539",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737215,1766645449549,-207.98052348,0.00016489,2,"2025-12-25T06:50:49.549",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737216,1766645449558,-172.12623375,0.00016489,2,"2025-12-25T06:50:49.558",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737217,1766645449568,-150.03943629,0.00016489,2,"2025-12-25T06:50:49.568",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737218,1766645449579,-299.35190735,0.00016489,2,"2025-12-25T06:50:49.579",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737219,1766645449589,-150.0,0.00016491,2,"2025-12-25T06:50:49.589",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737220,1766645449600,-150.0,0.00016493,2,"2025-12-25T06:50:49.600",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737221,1766645449610,-207.98052348,0.00016506,2,"2025-12-25T06:50:49.610",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737222,1766645449620,-172.12623375,0.00016506,2,"2025-12-25T06:50:49.620",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737223,1766645449630,-150.03943629,0.00016506,2,"2025-12-25T06:50:49.630",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737224,1766645449640,-299.35190735,0.00016506,2,"2025-12-25T06:50:49.640",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737225,1766645449650,-150.0,0.00016508,2,"2025-12-25T06:50:49.650",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737226,1766645449660,-150.0,0.00016511,2,"2025-12-25T06:50:49.660",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737227,1766645449670,-150.0,0.00016519,2,"2025-12-25T06:50:49.670",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737228,1766645449680,-207.98052348,0.00016523,2,"2025-12-25T06:50:49.680",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737229,1766645449691,-172.12623375,0.00016523,2,"2025-12-25T06:50:49.691",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737230,1766645449702,-150.03943629,0.00016523,2,"2025-12-25T06:50:49.702",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737231,1766645449712,-299.35190735,0.00016523,2,"2025-12-25T06:50:49.712",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737232,1766645449722,-150.0,0.00016529,2,"2025-12-25T06:50:49.722",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737233,1766645449732,-150.0,0.0001653,2,"2025-12-25T06:50:49.732",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737234,1766645449743,-150.0,0.00016532,2,"2025-12-25T06:50:49.743",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737235,1766645449753,-150.0,0.00016539,2,"2025-12-25T06:50:49.753",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737236,1766645449763,-207.98052348,0.0001654,2,"2025-12-25T06:50:49.763",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737237,1766645449775,-172.12623375,0.0001654,2,"2025-12-25T06:50:49.775",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737238,1766645449785,-150.03943629,0.0001654,2,"2025-12-25T06:50:49.785",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737239,1766645449795,-299.35190735,0.0001654,2,"2025-12-25T06:50:49.795",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737240,1766645449805,-150.0,0.00016548,2,"2025-12-25T06:50:49.805",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737241,1766645449816,-150.0,0.00016556,2,"2025-12-25T06:50:49.816",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737242,1766645449826,-207.98052348,0.00016557,2,"2025-12-25T06:50:49.826",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737243,1766645449836,-172.12623375,0.00016557,2,"2025-12-25T06:50:49.836",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737244,1766645449846,-150.03943629,0.00016557,2,"2025-12-25T06:50:49.846",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737245,1766645449856,-299.35190735,0.00016557,2,"2025-12-25T06:50:49.856",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737246,1766645449866,-150.0,0.00016562,2,"2025-12-25T06:50:49.866",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737247,1766645449875,-150.0,0.00016562,2,"2025-12-25T06:50:49.875",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737248,1766645449885,-150.0,0.00016562,2,"2025-12-25T06:50:49.885",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737249,1766645449895,-150.0,0.00016566,2,"2025-12-25T06:50:49.895",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737250,1766645449905,-207.98052348,0.00016575,2,"2025-12-25T06:50:49.905",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737251,1766645449915,-172.12623375,0.00016575,2,"2025-12-25T06:50:49.915",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737252,1766645449924,-150.03943629,0.00016575,2,"2025-12-25T06:50:49.924",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737253,1766645449934,-299.35190735,0.00016575,2,"2025-12-25T06:50:49.934",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737254,1766645449944,-150.0,0.0001658,2,"2025-12-25T06:50:49.944",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737255,1766645449954,-150.0,0.00016584,2,"2025-12-25T06:50:49.954",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737256,1766645449964,-207.98052348,0.00016592,2,"2025-12-25T06:50:49.964",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737257,1766645449974,-172.12623375,0.00016592,2,"2025-12-25T06:50:49.974",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737258,1766645449983,-150.03943629,0.00016592,2,"2025-12-25T06:50:49.983",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737259,1766645449993,-299.35190735,0.00016592,2,"2025-12-25T06:50:49.993",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737260,1766645450003,-150.0,0.00016594,2,"2025-12-25T06:50:50.003",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737261,1766645450013,-150.0,0.00016603,2,"2025-12-25T06:50:50.013",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737262,1766645450024,-150.0,0.00016604,2,"2025-12-25T06:50:50.024",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737263,1766645450033,-150.0,0.00016604,2,"2025-12-25T06:50:50.033",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737264,1766645450043,-207.98052348,0.00016609,2,"2025-12-25T06:50:50.043",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737265,1766645450053,-172.12623375,0.00016609,2,"2025-12-25T06:50:50.053",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737266,1766645450063,-150.03943629,0.00016609,2,"2025-12-25T06:50:50.063",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737267,1766645450073,-299.35190735,0.00016609,2,"2025-12-25T06:50:50.073",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737268,1766645450084,-150.0,0.00016609,2,"2025-12-25T06:50:50.084",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737269,1766645450094,-150.0,0.00016621,2,"2025-12-25T06:50:50.094",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737270,1766645450104,-207.98052348,0.00016626,2,"2025-12-25T06:50:50.104",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737271,1766645450114,-172.12623375,0.00016626,2,"2025-12-25T06:50:50.114",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737272,1766645450123,-150.03943629,0.00016626,2,"2025-12-25T06:50:50.123",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737273,1766645450133,-299.35190735,0.00016626,2,"2025-12-25T06:50:50.133",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737274,1766645450143,-150.0,0.00016627,2,"2025-12-25T06:50:50.143",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737275,1766645450153,-150.0,0.00016629,2,"2025-12-25T06:50:50.153",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737276,1766645450163,-150.0,0.00016632,2,"2025-12-25T06:50:50.163",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737277,1766645450173,-150.0,0.00016639,2,"2025-12-25T06:50:50.173",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737278,1766645450183,-207.98052348,0.00016643,2,"2025-12-25T06:50:50.183",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737279,1766645450192,-172.12623375,0.00016643,2,"2025-12-25T06:50:50.192",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737280,1766645450202,-150.03943629,0.00016643,2,"2025-12-25T06:50:50.202",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737281,1766645450212,-299.35190735,0.00016643,2,"2025-12-25T06:50:50.212",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737282,1766645450222,-150.0,0.00016647,2,"2025-12-25T06:50:50.222",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737283,1766645450232,-150.0,0.00016651,2,"2025-12-25T06:50:50.232",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737284,1766645450242,-500.0,0.00016658,2,"2025-12-25T06:50:50.242",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737285,1766645450252,-150.0,0.00016658,2,"2025-12-25T06:50:50.252",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737286,1766645450262,-150.0,0.0001666,2,"2025-12-25T06:50:50.262",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737287,1766645450271,-207.98052348,0.0001666,2,"2025-12-25T06:50:50.271",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737288,1766645450281,-172.12623375,0.0001666,2,"2025-12-25T06:50:50.281",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737289,1766645450291,-150.03943629,0.0001666,2,"2025-12-25T06:50:50.291",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737290,1766645450301,-299.35190735,0.0001666,2,"2025-12-25T06:50:50.301",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737291,1766645450311,-150.0,0.00016675,2,"2025-12-25T06:50:50.311",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737292,1766645450320,-150.0,0.00016676,2,"2025-12-25T06:50:50.320",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737293,1766645450330,-207.98052348,0.00016677,2,"2025-12-25T06:50:50.330",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737294,1766645450340,-172.12623375,0.00016677,2,"2025-12-25T06:50:50.340",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737295,1766645450350,-150.03943629,0.00016677,2,"2025-12-25T06:50:50.350",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737296,1766645450361,-299.35190735,0.00016677,2,"2025-12-25T06:50:50.361",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737297,1766645450371,-150.0,0.00016689,2,"2025-12-25T06:50:50.371",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737298,1766645450381,-150.0,0.00016694,2,"2025-12-25T06:50:50.381",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737299,1766645450391,-207.98052348,0.00016695,2,"2025-12-25T06:50:50.391",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737300,1766645450401,-172.12623375,0.00016695,2,"2025-12-25T06:50:50.401",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737301,1766645450410,-150.03943629,0.00016695,2,"2025-12-25T06:50:50.410",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737302,1766645450420,-299.35190735,0.00016695,2,"2025-12-25T06:50:50.420",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737303,1766645450430,-150.0,0.00016699,2,"2025-12-25T06:50:50.430",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737304,1766645450440,-150.0,0.00016703,2,"2025-12-25T06:50:50.440",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737305,1766645450450,-150.0,0.00016703,2,"2025-12-25T06:50:50.450",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737306,1766645450460,-207.98052348,0.00016712,2,"2025-12-25T06:50:50.460",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737307,1766645450470,-172.12623375,0.00016712,2,"2025-12-25T06:50:50.470",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737308,1766645450481,-150.03943629,0.00016712,2,"2025-12-25T06:50:50.481",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737309,1766645450491,-299.35190735,0.00016712,2,"2025-12-25T06:50:50.491",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737310,1766645450500,-150.0,0.00016712,2,"2025-12-25T06:50:50.500",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737311,1766645450509,-150.0,0.00016718,2,"2025-12-25T06:50:50.509",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737312,1766645450519,-150.0,0.00016723,2,"2025-12-25T06:50:50.519",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737313,1766645450529,-150.0,0.00016725,2,"2025-12-25T06:50:50.529",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737314,1766645450540,-207.98052348,0.00016729,2,"2025-12-25T06:50:50.540",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737315,1766645450550,-172.12623375,0.00016729,2,"2025-12-25T06:50:50.550",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737316,1766645450560,-150.03943629,0.00016729,2,"2025-12-25T06:50:50.560",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737317,1766645450569,-299.35190735,0.00016729,2,"2025-12-25T06:50:50.569",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737318,1766645450580,-150.0,0.00016731,2,"2025-12-25T06:50:50.580",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737319,1766645450590,-150.0,0.00016732,2,"2025-12-25T06:50:50.590",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737320,1766645450601,-224.2608279,0.00016736,2,"2025-12-25T06:50:50.601",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737321,1766645450610,-207.98052348,0.00016746,2,"2025-12-25T06:50:50.610",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737322,1766645450620,-172.12623375,0.00016746,2,"2025-12-25T06:50:50.620",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737323,1766645450631,-150.03943629,0.00016746,2,"2025-12-25T06:50:50.631",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737324,1766645450640,-299.35190735,0.00016746,2,"2025-12-25T06:50:50.640",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737325,1766645450651,-150.0,0.00016747,2,"2025-12-25T06:50:50.651",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737326,1766645450660,-150.0,0.00016749,2,"2025-12-25T06:50:50.660",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737327,1766645450670,-207.98052348,0.00016763,2,"2025-12-25T06:50:50.670",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737328,1766645450680,-172.12623375,0.00016763,2,"2025-12-25T06:50:50.680",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737329,1766645450693,-150.03943629,0.00016763,2,"2025-12-25T06:50:50.693",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737330,1766645450703,-299.35190735,0.00016763,2,"2025-12-25T06:50:50.703",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737331,1766645450713,-150.0,0.00016767,2,"2025-12-25T06:50:50.713",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737332,1766645450724,-150.0,0.00016771,2,"2025-12-25T06:50:50.724",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737333,1766645450734,-150.0,0.00016774,2,"2025-12-25T06:50:50.734",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737334,1766645450744,-150.0,0.00016774,2,"2025-12-25T06:50:50.744",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737335,1766645450754,-207.98052348,0.0001678,2,"2025-12-25T06:50:50.754",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737336,1766645450764,-172.12623375,0.0001678,2,"2025-12-25T06:50:50.764",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737337,1766645450774,-150.03943629,0.0001678,2,"2025-12-25T06:50:50.774",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737338,1766645450784,-299.35190735,0.0001678,2,"2025-12-25T06:50:50.784",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737339,1766645450794,-150.0,0.00016785,2,"2025-12-25T06:50:50.794",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737340,1766645450804,-150.0,0.0001679,2,"2025-12-25T06:50:50.804",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737341,1766645450814,-150.0,0.00016795,2,"2025-12-25T06:50:50.814",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737342,1766645450824,-207.98052348,0.00016798,2,"2025-12-25T06:50:50.824",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737343,1766645450834,-172.12623375,0.00016798,2,"2025-12-25T06:50:50.834",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737344,1766645450844,-150.03943629,0.00016798,2,"2025-12-25T06:50:50.844",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737345,1766645450854,-299.35190735,0.00016798,2,"2025-12-25T06:50:50.854",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737346,1766645450864,-150.0,0.00016798,2,"2025-12-25T06:50:50.864",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737347,1766645450874,-150.0,0.00016804,2,"2025-12-25T06:50:50.874",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737348,1766645450883,-150.0,0.00016807,2,"2025-12-25T06:50:50.883",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737349,1766645450893,-207.98052348,0.00016815,2,"2025-12-25T06:50:50.893",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737350,1766645450903,-172.12623375,0.00016815,2,"2025-12-25T06:50:50.903",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737351,1766645450913,-150.03943629,0.00016815,2,"2025-12-25T06:50:50.913",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737352,1766645450923,-299.35190735,0.00016815,2,"2025-12-25T06:50:50.923",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737353,1766645450932,-150.0,0.00016816,2,"2025-12-25T06:50:50.932",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737354,1766645451009,-150.0,0.00016819,2,"2025-12-25T06:50:51.009",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737355,1766645451019,-150.0,0.00016822,2,"2025-12-25T06:50:51.019",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737356,1766645451029,-207.98052348,0.00016832,2,"2025-12-25T06:50:51.029",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737357,1766645451039,-172.12623375,0.00016832,2,"2025-12-25T06:50:51.039",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737358,1766645451048,-150.03943629,0.00016832,2,"2025-12-25T06:50:51.048",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737359,1766645451057,-299.35190735,0.00016832,2,"2025-12-25T06:50:51.057",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737360,1766645451067,-150.0,0.0001684,2,"2025-12-25T06:50:51.067",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737361,1766645451077,-150.0,0.00016843,2,"2025-12-25T06:50:51.077",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737362,1766645451087,-150.0,0.00016845,2,"2025-12-25T06:50:51.087",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737363,1766645451098,-207.98052348,0.00016849,2,"2025-12-25T06:50:51.098",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737364,1766645451108,-172.12623375,0.00016849,2,"2025-12-25T06:50:51.108",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737365,1766645451118,-150.03943629,0.00016849,2,"2025-12-25T06:50:51.118",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737366,1766645451128,-299.35190735,0.00016849,2,"2025-12-25T06:50:51.128",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737367,1766645451138,-150.0,0.00016856,2,"2025-12-25T06:50:51.138",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737368,1766645451148,-150.0,0.00016858,2,"2025-12-25T06:50:51.148",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737369,1766645451158,-150.0,0.00016859,2,"2025-12-25T06:50:51.158",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737370,1766645451168,-200.0,0.00016864,2,"2025-12-25T06:50:51.168",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737371,1766645451178,-207.98052348,0.00016866,2,"2025-12-25T06:50:51.178",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737372,1766645451188,-172.12623375,0.00016866,2,"2025-12-25T06:50:51.188",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737373,1766645451198,-150.03943629,0.00016866,2,"2025-12-25T06:50:51.198",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737374,1766645451207,-299.35190735,0.00016866,2,"2025-12-25T06:50:51.207",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737375,1766645451217,-150.0,0.00016867,2,"2025-12-25T06:50:51.217",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737376,1766645451227,-150.0,0.00016877,2,"2025-12-25T06:50:51.227",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737377,1766645451237,-207.98052348,0.00016883,2,"2025-12-25T06:50:51.237",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737378,1766645451246,-172.12623375,0.00016883,2,"2025-12-25T06:50:51.246",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737379,1766645451255,-150.03943629,0.00016883,2,"2025-12-25T06:50:51.255",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737380,1766645451265,-299.35190735,0.00016883,2,"2025-12-25T06:50:51.265",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737381,1766645451275,-150.0,0.00016891,2,"2025-12-25T06:50:51.275",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737382,1766645451284,-150.0,0.00016895,2,"2025-12-25T06:50:51.284",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737383,1766645451294,-150.0,0.00016897,2,"2025-12-25T06:50:51.294",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737384,1766645451304,-10000.0,0.00016899,2,"2025-12-25T06:50:51.304",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737385,1766645451313,-825.23,0.00016899,2,"2025-12-25T06:50:51.313",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737386,1766645451323,-500.0,0.00016899,2,"2025-12-25T06:50:51.323",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737387,1766645451333,-468.04981383,0.00016899,2,"2025-12-25T06:50:51.333",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737388,1766645451343,-238.33319847,0.00016899,2,"2025-12-25T06:50:51.343",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737389,1766645451353,-521.79,0.00016899,2,"2025-12-25T06:50:51.353",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737390,1766645451363,-500.0,0.00016899,2,"2025-12-25T06:50:51.363",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737391,1766645451373,-500.0,0.00016899,2,"2025-12-25T06:50:51.373",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737392,1766645451383,-610.34,0.00016899,2,"2025-12-25T06:50:51.383",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737393,1766645451392,-500.0,0.00016899,2,"2025-12-25T06:50:51.392",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737394,1766645451401,-765.26,0.00016899,2,"2025-12-25T06:50:51.401",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737395,1766645451412,-500.0,0.00016899,2,"2025-12-25T06:50:51.412",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737396,1766645451421,-170.28248417,0.000169,2,"2025-12-25T06:50:51.421",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737397,1766645451431,-58303.00077057,0.000169,2,"2025-12-25T06:50:51.431",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737398,1766645451441,-223.45632631,0.000169,2,"2025-12-25T06:50:51.441",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737399,1766645451451,-571.04786106,0.000169,2,"2025-12-25T06:50:51.451",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737400,1766645451461,-156.81485744,0.000169,2,"2025-12-25T06:50:51.461",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737401,1766645451471,-398.62325351,0.000169,2,"2025-12-25T06:50:51.471",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737402,1766645451481,-207.98052348,0.00016901,2,"2025-12-25T06:50:51.481",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737403,1766645451492,-172.12623375,0.00016901,2,"2025-12-25T06:50:51.492",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737404,1766645451502,-150.03943629,0.00016901,2,"2025-12-25T06:50:51.502",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737405,1766645451512,-299.35190735,0.00016901,2,"2025-12-25T06:50:51.512",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737406,1766645451521,-150.0,0.00016901,2,"2025-12-25T06:50:51.521",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737407,1766645451531,-150.0,0.00016913,2,"2025-12-25T06:50:51.531",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737408,1766645451541,-150.0,0.00016915,2,"2025-12-25T06:50:51.541",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737409,1766645451551,-150.0,0.00016916,2,"2025-12-25T06:50:51.551",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737410,1766645451561,-207.98052348,0.00016918,2,"2025-12-25T06:50:51.561",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737411,1766645451571,-172.12623375,0.00016918,2,"2025-12-25T06:50:51.571",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737412,1766645451580,-150.03943629,0.00016918,2,"2025-12-25T06:50:51.580",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737413,1766645451590,-299.35190735,0.00016918,2,"2025-12-25T06:50:51.590",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737414,1766645451600,-150.0,0.00016921,2,"2025-12-25T06:50:51.600",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737415,1766645451610,-150.0,0.00016932,2,"2025-12-25T06:50:51.610",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737416,1766645451620,-207.98052348,0.00016935,2,"2025-12-25T06:50:51.620",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737417,1766645451631,-172.12623375,0.00016935,2,"2025-12-25T06:50:51.631",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737418,1766645451640,-150.03943629,0.00016935,2,"2025-12-25T06:50:51.640",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737419,1766645451651,-299.35190735,0.00016935,2,"2025-12-25T06:50:51.651",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737420,1766645451661,-150.0,0.00016938,2,"2025-12-25T06:50:51.661",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737421,1766645451671,-150.0,0.00016944,2,"2025-12-25T06:50:51.671",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737422,1766645451680,-150.0,0.0001695,2,"2025-12-25T06:50:51.680",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737423,1766645451690,-207.98052348,0.00016952,2,"2025-12-25T06:50:51.690",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737424,1766645451705,-172.12623375,0.00016952,2,"2025-12-25T06:50:51.705",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737425,1766645451715,-150.03943629,0.00016952,2,"2025-12-25T06:50:51.715",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737426,1766645451724,-299.35190735,0.00016952,2,"2025-12-25T06:50:51.724",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737427,1766645451734,-150.0,0.00016962,2,"2025-12-25T06:50:51.734",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737428,1766645451746,-150.0,0.00016968,2,"2025-12-25T06:50:51.746",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737429,1766645451755,-207.98052348,0.00016969,2,"2025-12-25T06:50:51.755",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737430,1766645451768,-172.12623375,0.00016969,2,"2025-12-25T06:50:51.768",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737431,1766645451778,-150.03943629,0.00016969,2,"2025-12-25T06:50:51.778",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737432,1766645451787,-299.35190735,0.00016969,2,"2025-12-25T06:50:51.787",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737433,1766645451797,-172.71520576,0.00016973,2,"2025-12-25T06:50:51.797",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737434,1766645451807,-500.0,0.00016973,2,"2025-12-25T06:50:51.807",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737435,1766645451817,-174.86770557,0.00016973,2,"2025-12-25T06:50:51.817",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737436,1766645451827,-164.91223401,0.00016973,2,"2025-12-25T06:50:51.827",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737437,1766645451836,-500.0,0.00016973,2,"2025-12-25T06:50:51.836",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737438,1766645451846,-500.0,0.00016973,2,"2025-12-25T06:50:51.846",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737439,1766645451856,-500.0,0.00016973,2,"2025-12-25T06:50:51.856",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737440,1766645451865,-500.0,0.00016973,2,"2025-12-25T06:50:51.865",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737441,1766645451875,-223.10484954,0.00016973,2,"2025-12-25T06:50:51.875",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737442,1766645451884,-500.0,0.00016973,2,"2025-12-25T06:50:51.884",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737443,1766645451893,-500.0,0.00016973,2,"2025-12-25T06:50:51.893",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737444,1766645451903,-500.0,0.00016973,2,"2025-12-25T06:50:51.903",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737445,1766645451913,-500.0,0.00016973,2,"2025-12-25T06:50:51.913",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737446,1766645451924,-500.0,0.00016973,2,"2025-12-25T06:50:51.924",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737447,1766645451934,-500.0,0.00016973,2,"2025-12-25T06:50:51.934",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737448,1766645451943,-500.0,0.00016973,2,"2025-12-25T06:50:51.943",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737449,1766645451953,-157.08021771,0.00016973,2,"2025-12-25T06:50:51.953",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737450,1766645451963,-163.82860777,0.00016973,2,"2025-12-25T06:50:51.963",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737451,1766645451973,-500.0,0.00016973,2,"2025-12-25T06:50:51.973",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737452,1766645451984,-500.0,0.00016973,2,"2025-12-25T06:50:51.984",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737453,1766645451995,-500.0,0.00016973,2,"2025-12-25T06:50:51.995",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737454,1766645452004,-500.0,0.00016973,2,"2025-12-25T06:50:52.004",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737455,1766645452014,-162.97042988,0.00016973,2,"2025-12-25T06:50:52.014",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737456,1766645452024,-548.10712496,0.00016973,2,"2025-12-25T06:50:52.024",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737457,1766645452035,-538.67026127,0.00016973,2,"2025-12-25T06:50:52.035",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737458,1766645452044,-609.0239433,0.00016973,2,"2025-12-25T06:50:52.044",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737459,1766645452055,-500.0,0.00016973,2,"2025-12-25T06:50:52.055",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737460,1766645452064,-500.34321322,0.00016973,2,"2025-12-25T06:50:52.064",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737461,1766645452075,-500.25597826,0.00016973,2,"2025-12-25T06:50:52.075",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737462,1766645452085,-500.0,0.00016973,2,"2025-12-25T06:50:52.085",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737463,1766645452095,-162.14010423,0.00016973,2,"2025-12-25T06:50:52.095",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737464,1766645452105,-501.82675506,0.00016973,2,"2025-12-25T06:50:52.105",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737465,1766645452115,-500.0,0.00016973,2,"2025-12-25T06:50:52.115",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737466,1766645452125,-318.77837914,0.00016973,2,"2025-12-25T06:50:52.125",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737467,1766645452135,-500.0,0.00016973,2,"2025-12-25T06:50:52.135",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737468,1766645452145,-500.0,0.00016973,2,"2025-12-25T06:50:52.145",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737469,1766645452155,-500.0,0.00016973,2,"2025-12-25T06:50:52.155",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737470,1766645452165,-150.0,0.00016973,2,"2025-12-25T06:50:52.165",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737471,1766645452176,-218.14975262,0.00016983,2,"2025-12-25T06:50:52.176",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737472,1766645452186,-505.30351694,0.00016983,2,"2025-12-25T06:50:52.186",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737473,1766645452196,-500.0,0.00016986,2,"2025-12-25T06:50:52.196",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737474,1766645452206,-695.14,0.00016986,2,"2025-12-25T06:50:52.206",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737475,1766645452215,-500.0,0.00016986,2,"2025-12-25T06:50:52.215",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737476,1766645452225,-500.0,0.00016986,2,"2025-12-25T06:50:52.225",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737477,1766645452234,-296.93519622,0.00016986,2,"2025-12-25T06:50:52.234",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737478,1766645452244,-500.0,0.00016986,2,"2025-12-25T06:50:52.244",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737479,1766645452255,-500.0,0.00016986,2,"2025-12-25T06:50:52.255",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737480,1766645452264,-505.82761911,0.00016986,2,"2025-12-25T06:50:52.264",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737481,1766645452273,-183.38649304,0.00016986,2,"2025-12-25T06:50:52.273",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737482,1766645452283,-207.98052348,0.00016986,2,"2025-12-25T06:50:52.283",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737483,1766645452293,-178.95978475,0.00016986,2,"2025-12-25T06:50:52.293",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737484,1766645452303,-172.12623375,0.00016986,2,"2025-12-25T06:50:52.303",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737485,1766645452313,-150.03943629,0.00016986,2,"2025-12-25T06:50:52.313",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737486,1766645452323,-247.20495061,0.00016986,2,"2025-12-25T06:50:52.323",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737487,1766645452333,-189.4339465,0.00016986,2,"2025-12-25T06:50:52.333",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737488,1766645452343,-299.35190735,0.00016986,2,"2025-12-25T06:50:52.343",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737489,1766645452353,-216.83783771,0.00016986,2,"2025-12-25T06:50:52.353",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737490,1766645452363,-165.80661735,0.00016986,2,"2025-12-25T06:50:52.363",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737491,1766645452373,-226.51547487,0.00016986,2,"2025-12-25T06:50:52.373",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737492,1766645452383,-167.35024843,0.00016986,2,"2025-12-25T06:50:52.383",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737493,1766645452392,-193.50552158,0.00016986,2,"2025-12-25T06:50:52.392",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737494,1766645452403,-268.64849999,0.00016986,2,"2025-12-25T06:50:52.403",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737495,1766645452413,-238.98995802,0.00016986,2,"2025-12-25T06:50:52.413",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737496,1766645452423,-231.40654288,0.0001699,2,"2025-12-25T06:50:52.423",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737497,1766645452432,-231.40654288,0.0001699,2,"2025-12-25T06:50:52.432",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737498,1766645452442,-151.0,0.00016997,2,"2025-12-25T06:50:52.442",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737499,1766645452452,-1060.87558748,0.00016999,5,"2025-12-25T06:50:52.452",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737500,1766645452462,-1060.87558749,0.00016999,5,"2025-12-25T06:50:52.462",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737501,1766645452471,-300.0,0.00016999,2,"2025-12-25T06:50:52.471",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737502,1766645452481,-500.0,0.00016999,2,"2025-12-25T06:50:52.481",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737503,1766645452491,-500.0,0.00016999,2,"2025-12-25T06:50:52.491",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737504,1766645452500,-500.0,0.00016999,2,"2025-12-25T06:50:52.500",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737505,1766645452511,-500.0,0.00016999,2,"2025-12-25T06:50:52.511",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737506,1766645452521,-526.94684762,0.00016999,2,"2025-12-25T06:50:52.521",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737507,1766645452531,-695.14,0.00016999,2,"2025-12-25T06:50:52.531",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737508,1766645452541,-695.14,0.00016999,2,"2025-12-25T06:50:52.541",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737509,1766645452551,-695.14,0.00016999,2,"2025-12-25T06:50:52.551",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737510,1766645452561,-695.14,0.00016999,2,"2025-12-25T06:50:52.561",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737511,1766645452572,-695.14,0.00016999,2,"2025-12-25T06:50:52.572",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737512,1766645452581,-695.14,0.00016999,2,"2025-12-25T06:50:52.581",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737513,1766645452592,-695.14,0.00016999,2,"2025-12-25T06:50:52.592",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737514,1766645452603,-695.14,0.00016999,2,"2025-12-25T06:50:52.603",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737515,1766645452614,-695.14,0.00016999,2,"2025-12-25T06:50:52.614",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737516,1766645452624,-695.14,0.00016999,2,"2025-12-25T06:50:52.624",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737517,1766645452635,-695.14,0.00016999,2,"2025-12-25T06:50:52.635",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737518,1766645452645,-695.14,0.00016999,2,"2025-12-25T06:50:52.645",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737519,1766645452655,-695.14,0.00016999,2,"2025-12-25T06:50:52.655",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737520,1766645452666,-695.14,0.00016999,2,"2025-12-25T06:50:52.666",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737521,1766645452677,-695.14,0.00016999,2,"2025-12-25T06:50:52.677",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737522,1766645452687,-695.14,0.00016999,2,"2025-12-25T06:50:52.687",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737523,1766645452701,-695.21367143,0.00016999,2,"2025-12-25T06:50:52.701",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737524,1766645452712,-510.32017252,0.00016999,2,"2025-12-25T06:50:52.712",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737525,1766645452723,-500.0,0.00016999,2,"2025-12-25T06:50:52.723",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737526,1766645452733,-500.0,0.00016999,2,"2025-12-25T06:50:52.733",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737527,1766645452743,-500.0,0.00016999,2,"2025-12-25T06:50:52.743",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737528,1766645452753,-587.42809654,0.00016999,2,"2025-12-25T06:50:52.753",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737529,1766645452763,-300.0,0.00016999,2,"2025-12-25T06:50:52.763",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737530,1766645452773,-666.0,0.00016999,2,"2025-12-25T06:50:52.773",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737531,1766645452783,-825.23,0.00016999,2,"2025-12-25T06:50:52.783",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737532,1766645452792,-825.23,0.00016999,2,"2025-12-25T06:50:52.792",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737533,1766645452802,-825.23,0.00016999,2,"2025-12-25T06:50:52.802",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737534,1766645452812,-825.23,0.00016999,2,"2025-12-25T06:50:52.812",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737535,1766645452822,-825.23,0.00016999,2,"2025-12-25T06:50:52.822",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737536,1766645452832,-825.23,0.00016999,2,"2025-12-25T06:50:52.832",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737537,1766645452841,-825.23,0.00016999,2,"2025-12-25T06:50:52.841",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737538,1766645452852,-825.23,0.00016999,2,"2025-12-25T06:50:52.852",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737539,1766645452862,-825.23,0.00016999,2,"2025-12-25T06:50:52.862",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737540,1766645452872,-825.23,0.00016999,2,"2025-12-25T06:50:52.872",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737541,1766645452882,-825.23,0.00016999,2,"2025-12-25T06:50:52.882",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737542,1766645452892,-825.23,0.00016999,2,"2025-12-25T06:50:52.892",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737543,1766645452901,-825.23,0.00016999,2,"2025-12-25T06:50:52.901",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737544,1766645452912,-825.23,0.00016999,2,"2025-12-25T06:50:52.912",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737545,1766645452922,-825.23,0.00016999,2,"2025-12-25T06:50:52.922",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737546,1766645452933,-825.43949058,0.00016999,2,"2025-12-25T06:50:52.933",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737547,1766645452943,-300.0,0.00016999,2,"2025-12-25T06:50:52.943",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737548,1766645452952,-500.0,0.00016999,2,"2025-12-25T06:50:52.952",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737549,1766645452962,-500.0,0.00016999,2,"2025-12-25T06:50:52.962",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737550,1766645452972,-666.0,0.00016999,2,"2025-12-25T06:50:52.972",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737551,1766645452981,-500.0,0.00016999,2,"2025-12-25T06:50:52.981",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737552,1766645452992,-500.0,0.00016999,2,"2025-12-25T06:50:52.992",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737553,1766645453002,-500.0,0.00016999,2,"2025-12-25T06:50:53.002",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737554,1766645453011,-500.0,0.00016999,2,"2025-12-25T06:50:53.011",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737555,1766645453021,-500.0,0.00016999,2,"2025-12-25T06:50:53.021",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737556,1766645453030,-500.0,0.00016999,2,"2025-12-25T06:50:53.030",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737557,1766645453040,-500.0,0.00016999,2,"2025-12-25T06:50:53.040",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737558,1766645453050,-500.0,0.00016999,2,"2025-12-25T06:50:53.050",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737559,1766645453059,-500.0,0.00016999,2,"2025-12-25T06:50:53.059",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737560,1766645453069,-500.0,0.00016999,2,"2025-12-25T06:50:53.069",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737561,1766645453079,-500.0,0.00016999,2,"2025-12-25T06:50:53.079",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737562,1766645453089,-470.9790947,0.00016999,2,"2025-12-25T06:50:53.089",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737563,1766645453098,-500.0,0.00016999,2,"2025-12-25T06:50:53.098",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737564,1766645453109,-500.0,0.00016999,2,"2025-12-25T06:50:53.109",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737565,1766645453118,-500.0,0.00016999,2,"2025-12-25T06:50:53.118",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737566,1766645453127,-500.0,0.00016999,2,"2025-12-25T06:50:53.127",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737567,1766645453137,-500.0,0.00016999,2,"2025-12-25T06:50:53.137",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737568,1766645453147,-500.0,0.00016999,2,"2025-12-25T06:50:53.147",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737569,1766645453157,-500.0,0.00016999,2,"2025-12-25T06:50:53.157",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737570,1766645453168,-500.0,0.00016999,2,"2025-12-25T06:50:53.168",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737571,1766645453178,-500.0,0.00016999,2,"2025-12-25T06:50:53.178",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737572,1766645453188,-514.26394542,0.00016999,2,"2025-12-25T06:50:53.188",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737573,1766645453199,-500.0,0.00016999,2,"2025-12-25T06:50:53.199",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737574,1766645453209,-500.0,0.00016999,2,"2025-12-25T06:50:53.209",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737575,1766645453219,-500.0,0.00016999,2,"2025-12-25T06:50:53.219",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737576,1766645453229,-500.0,0.00016999,2,"2025-12-25T06:50:53.229",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737577,1766645453239,-500.0,0.00016999,2,"2025-12-25T06:50:53.239",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737578,1766645453249,-500.0,0.00016999,2,"2025-12-25T06:50:53.249",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737579,1766645453259,-500.0,0.00016999,2,"2025-12-25T06:50:53.259",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737580,1766645453269,-500.0,0.00016999,2,"2025-12-25T06:50:53.269",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737581,1766645453279,-500.0,0.00016999,2,"2025-12-25T06:50:53.279",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737582,1766645453289,-500.0,0.00016999,2,"2025-12-25T06:50:53.289",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737583,1766645453299,-500.0,0.00016999,2,"2025-12-25T06:50:53.299",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737584,1766645453309,-313.70462567,0.00016999,2,"2025-12-25T06:50:53.309",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737585,1766645453319,-521.79,0.00016999,2,"2025-12-25T06:50:53.319",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737586,1766645453328,-521.79,0.00016999,2,"2025-12-25T06:50:53.328",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737587,1766645453339,-521.79,0.00016999,2,"2025-12-25T06:50:53.339",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737588,1766645453349,-521.79,0.00016999,2,"2025-12-25T06:50:53.349",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737589,1766645453359,-500.0,0.00016999,2,"2025-12-25T06:50:53.359",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737590,1766645453370,-521.79,0.00016999,2,"2025-12-25T06:50:53.370",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737591,1766645453379,-500.0,0.00016999,2,"2025-12-25T06:50:53.379",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737592,1766645453389,-521.79,0.00016999,2,"2025-12-25T06:50:53.389",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737593,1766645453399,-500.0,0.00016999,2,"2025-12-25T06:50:53.399",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737594,1766645453409,-521.79,0.00016999,2,"2025-12-25T06:50:53.409",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737595,1766645453419,-644.18528061,0.00016999,2,"2025-12-25T06:50:53.419",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737596,1766645453429,-521.79,0.00016999,2,"2025-12-25T06:50:53.429",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737597,1766645453439,-521.79,0.00016999,2,"2025-12-25T06:50:53.439",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737598,1766645453449,-521.79,0.00016999,2,"2025-12-25T06:50:53.449",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737599,1766645453459,-521.79,0.00016999,2,"2025-12-25T06:50:53.459",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737600,1766645453469,-521.79,0.00016999,2,"2025-12-25T06:50:53.469",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737601,1766645453479,-521.79,0.00016999,2,"2025-12-25T06:50:53.479",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737602,1766645453488,-521.88956399,0.00016999,2,"2025-12-25T06:50:53.488",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737603,1766645453498,-500.0,0.00016999,2,"2025-12-25T06:50:53.498",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737604,1766645453508,-500.0,0.00016999,2,"2025-12-25T06:50:53.508",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737605,1766645453519,-325.50708254,0.00016999,2,"2025-12-25T06:50:53.519",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737606,1766645453530,-610.34,0.00016999,2,"2025-12-25T06:50:53.530",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737607,1766645453540,-610.34,0.00016999,2,"2025-12-25T06:50:53.540",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737608,1766645453551,-610.34,0.00016999,2,"2025-12-25T06:50:53.551",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737609,1766645453561,-610.34,0.00016999,2,"2025-12-25T06:50:53.561",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737610,1766645453571,-610.34,0.00016999,2,"2025-12-25T06:50:53.571",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737611,1766645453581,-610.34,0.00016999,2,"2025-12-25T06:50:53.581",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737612,1766645453592,-610.34,0.00016999,2,"2025-12-25T06:50:53.592",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737613,1766645453603,-610.34,0.00016999,2,"2025-12-25T06:50:53.603",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737614,1766645453613,-610.34,0.00016999,2,"2025-12-25T06:50:53.613",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737615,1766645453623,-610.34,0.00016999,2,"2025-12-25T06:50:53.623",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737616,1766645453634,-610.34,0.00016999,2,"2025-12-25T06:50:53.634",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737617,1766645453643,-610.34,0.00016999,2,"2025-12-25T06:50:53.643",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737618,1766645453654,-610.34,0.00016999,2,"2025-12-25T06:50:53.654",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737619,1766645453664,-610.43830899,0.00016999,2,"2025-12-25T06:50:53.664",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737620,1766645453673,-300.0,0.00016999,2,"2025-12-25T06:50:53.673",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737621,1766645453683,-500.0,0.00016999,2,"2025-12-25T06:50:53.683",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737622,1766645453696,-500.0,0.00016999,2,"2025-12-25T06:50:53.696",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737623,1766645453707,-500.0,0.00016999,2,"2025-12-25T06:50:53.707",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737624,1766645453717,-177.66511868,0.00016999,2,"2025-12-25T06:50:53.717",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737625,1766645453727,-765.26,0.00016999,2,"2025-12-25T06:50:53.727",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737626,1766645453739,-765.26,0.00016999,2,"2025-12-25T06:50:53.739",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737627,1766645453749,-765.26,0.00016999,2,"2025-12-25T06:50:53.749",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737628,1766645453759,-765.26,0.00016999,2,"2025-12-25T06:50:53.759",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737629,1766645453769,-765.26,0.00016999,2,"2025-12-25T06:50:53.769",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737630,1766645453779,-765.26,0.00016999,2,"2025-12-25T06:50:53.779",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737631,1766645453789,-765.26,0.00016999,2,"2025-12-25T06:50:53.789",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737632,1766645453799,-765.26,0.00016999,2,"2025-12-25T06:50:53.799",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737633,1766645453809,-765.26,0.00016999,2,"2025-12-25T06:50:53.809",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737634,1766645453820,-765.26,0.00016999,2,"2025-12-25T06:50:53.820",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737635,1766645453830,-765.26,0.00016999,2,"2025-12-25T06:50:53.830",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737636,1766645453840,-765.26,0.00016999,2,"2025-12-25T06:50:53.840",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737637,1766645453851,-765.26,0.00016999,2,"2025-12-25T06:50:53.851",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737638,1766645453861,-765.26,0.00016999,2,"2025-12-25T06:50:53.861",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737639,1766645453871,-765.26,0.00016999,2,"2025-12-25T06:50:53.871",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737640,1766645453880,-765.30911146,0.00016999,2,"2025-12-25T06:50:53.880",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737641,1766645453890,-300.0,0.00016999,2,"2025-12-25T06:50:53.890",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737642,1766645453900,-666.0,0.00016999,2,"2025-12-25T06:50:53.900",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737643,1766645453909,-500.0,0.00016999,2,"2025-12-25T06:50:53.909",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737644,1766645453919,-508.51346411,0.00016999,2,"2025-12-25T06:50:53.919",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737645,1766645453928,-300.0,0.00016999,2,"2025-12-25T06:50:53.928",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737646,1766645453937,-5559857.74704814,0.00017,2,"2025-12-25T06:50:53.937",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737647,1766645454166,-605.84516606,0.00017,2,"2025-12-25T06:50:54.166",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737648,1766645454250,-9068.64992968,0.00017,2,"2025-12-25T06:50:54.250",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737649,1766645454271,-351.80333432,0.00017,2,"2025-12-25T06:50:54.271",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737650,1766645454282,-410.52,0.00017,2,"2025-12-25T06:50:54.282",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737651,1766645454312,-374.5142095,0.00017,2,"2025-12-25T06:50:54.312",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737652,1766645455432,-1.7e-07,0.00017,2,"2025-12-25T06:50:55.432",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737653,1766645455472,-290993.69112035,0.00017,2,"2025-12-25T06:50:55.472",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737654,1766645455484,-59110.34930554,0.00017,2,"2025-12-25T06:50:55.484",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737655,1766645455557,194.59845631,0.0001081,2,"2025-12-25T06:50:55.557",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737656,1766645455624,-19031.5273683,0.00017,2,"2025-12-25T06:50:55.624",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737657,1766645455636,-686.78059288,0.00017,2,"2025-12-25T06:50:55.636",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737658,1766645455658,-272.1645,0.00017,2,"2025-12-25T06:50:55.658",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737659,1766645455671,-1238.7,0.00017,2,"2025-12-25T06:50:55.671",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737660,1766645455929,-151.0,0.00013928,2,"2025-12-25T06:50:55.929",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737661,1766645455939,-1283.61950838,0.00017,2,"2025-12-25T06:50:55.939",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737662,1766645455951,-3191.69079946,0.00017,2,"2025-12-25T06:50:55.951",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737663,1766645455963,-96138.97844491,0.00017,2,"2025-12-25T06:50:55.963",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737664,1766645455983,-1405.02414376,0.00017,2,"2025-12-25T06:50:55.983",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737665,1766645455994,-629.8598895,0.00017,2,"2025-12-25T06:50:55.994",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737666,1766645456006,-318.19988001,0.00017,2,"2025-12-25T06:50:56.006",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737667,1766645456019,-428.14468468,0.00017,2,"2025-12-25T06:50:56.019",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737668,1766645456031,-608.21731146,0.00017,2,"2025-12-25T06:50:56.031",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737669,1766645456043,-4574.0404576,0.00017,2,"2025-12-25T06:50:56.043",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737670,1766645456087,194.59845631,0.00010909,2,"2025-12-25T06:50:56.087",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737671,1766645470118,454.00652816,0.0001081,2,"2025-12-25T06:51:10.118",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737674,1766645532129,10000.01,0.00010711,2,"2025-12-25T06:52:12.129",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737695,1766645580822,-170.17887747,0.00010611,2,"2025-12-25T06:53:00.822",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737696,1766645580993,-8923.54852136,0.0001071,2,"2025-12-25T06:53:00.993",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737697,1766645581113,-10000.01,0.0001071,2,"2025-12-25T06:53:01.113",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737698,1766645581238,-10000.01,0.0001071,2,"2025-12-25T06:53:01.238",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737699,1766645584563,-10000.01,0.0001071,2,"2025-12-25T06:53:04.563",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737700,1766645584803,-10000.01,0.0001071,2,"2025-12-25T06:53:04.803",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737701,1766645588623,-10000.01,0.0001071,2,"2025-12-25T06:53:08.623",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737702,1766645588792,-10000.01,0.0001071,2,"2025-12-25T06:53:08.792",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737703,1766645595857,-1200.0,0.00010709,2,"2025-12-25T06:53:15.857",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737704,1766645595909,-7600.01,0.0001071,2,"2025-12-25T06:53:15.909",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737705,1766645598959,-10000.01,0.0001071,2,"2025-12-25T06:53:18.959",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737706,1766645606048,-10000.01,0.0001071,2,"2025-12-25T06:53:26.048",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737707,1766645612291,156.0,0.0003287,120,"2025-12-25T06:53:32.291",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737708,1766645614153,-10000.01,0.0001071,2,"2025-12-25T06:53:34.153",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737709,1766645621336,-10000.01,0.0001071,2,"2025-12-25T06:53:41.336",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737710,1766645629562,-10000.01,0.0001071,2,"2025-12-25T06:53:49.562",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737712,1766645636823,-10000.01,0.0001071,2,"2025-12-25T06:53:56.823",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737717,1766645707090,-158.10105491,0.0001061,2,"2025-12-25T06:55:07.090",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737718,1766645710298,-221.46362742,0.0001061,2,"2025-12-25T06:55:10.298",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737719,1766645722011,-278.53637258,0.0001061,2,"2025-12-25T06:55:22.011",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737720,1766645725480,-437.23700111,0.0001061,2,"2025-12-25T06:55:25.480",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737721,1766645782517,-167.32342631,0.0001061,2,"2025-12-25T06:56:22.517",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737722,1766645782542,-72.98950439,0.0001061,2,"2025-12-25T06:56:22.542",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737723,1766645782567,-59.6870693,0.00010708,2,"2025-12-25T06:56:22.567",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737724,1766645785274,-228.26239256,0.00010708,2,"2025-12-25T06:56:25.274",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737725,1766645786743,-202.2247571,0.00010708,2,"2025-12-25T06:56:26.743",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737726,1766645789180,-222.8058211,0.00010708,2,"2025-12-25T06:56:29.180",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737727,1766645791127,-300.0,0.00010708,2,"2025-12-25T06:56:31.127",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737728,1766645801017,-187.01995994,0.00010708,2,"2025-12-25T06:56:41.017",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737729,1766645801052,-300.0,0.00010708,2,"2025-12-25T06:56:41.052",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737730,1766645801089,-500.0,0.00010709,2,"2025-12-25T06:56:41.089",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737731,1766645801123,-189.56073572,0.00010709,2,"2025-12-25T06:56:41.123",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737732,1766645801159,-184.20327918,0.00010709,2,"2025-12-25T06:56:41.159",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737733,1766645801194,-500.0,0.00010709,2,"2025-12-25T06:56:41.194",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737734,1766645801229,-407.00678699,0.00010709,2,"2025-12-25T06:56:41.229",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737735,1766645801264,-150.0,0.00010709,2,"2025-12-25T06:56:41.264",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737736,1766645801297,-208.07500383,0.00010709,2,"2025-12-25T06:56:41.297",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737737,1766645805479,500.0,0.00010609,2,"2025-12-25T06:56:45.479",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737738,1766645812048,-325.56477699,0.0001071,2,"2025-12-25T06:56:52.048",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737739,1766645814003,-258.31429703,0.0001071,2,"2025-12-25T06:56:54.003",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737740,1766645815773,-521.77459167,0.0001071,2,"2025-12-25T06:56:55.773",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737741,1766645818884,-279.46116403,0.0001071,2,"2025-12-25T06:56:58.884",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737742,1766645821497,-390.0,0.0001071,2,"2025-12-25T06:57:01.497",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737743,1766645822247,150.0,0.00010709,2,"2025-12-25T06:57:02.247",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737744,1766645827719,233.0,0.00032,120,"2025-12-25T06:57:07.719",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737745,1766645840233,500.0,0.00010709,2,"2025-12-25T06:57:20.233",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737746,1766645840298,500.0,0.00010709,2,"2025-12-25T06:57:20.298",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737747,1766645840410,500.0,0.00010709,2,"2025-12-25T06:57:20.410",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737748,1766645840470,500.0,0.00010709,2,"2025-12-25T06:57:20.470",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737749,1766645840536,500.0,0.00010709,2,"2025-12-25T06:57:20.536",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737750,1766645840599,500.0,0.00010709,2,"2025-12-25T06:57:20.599",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737751,1766645840657,500.0,0.00010709,2,"2025-12-25T06:57:20.657",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737752,1766645840726,500.0,0.00010709,2,"2025-12-25T06:57:20.726",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737753,1766645840788,98.27846868,0.00010709,2,"2025-12-25T06:57:20.788",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737754,1766645840827,401.72153132,0.00010709,2,"2025-12-25T06:57:20.827",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737755,1766645840887,500.0,0.00010709,2,"2025-12-25T06:57:20.887",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737756,1766645840951,500.0,0.00010709,2,"2025-12-25T06:57:20.951",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737757,1766645841019,500.0,0.00010709,2,"2025-12-25T06:57:21.019",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737758,1766645841077,500.0,0.00010709,2,"2025-12-25T06:57:21.077",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737759,1766645841151,500.0,0.00010709,2,"2025-12-25T06:57:21.151",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737760,1766645841223,500.0,0.00010709,2,"2025-12-25T06:57:21.223",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737761,1766645841286,500.0,0.00010709,2,"2025-12-25T06:57:21.286",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737762,1766645841986,500.0,0.00010709,2,"2025-12-25T06:57:21.986",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737763,1766645842038,500.0,0.00010709,2,"2025-12-25T06:57:22.038",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737764,1766645842096,500.0,0.00010709,2,"2025-12-25T06:57:22.096",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737765,1766645842159,500.0,0.00010709,2,"2025-12-25T06:57:22.159",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737766,1766645842220,500.0,0.00010709,2,"2025-12-25T06:57:22.220",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737767,1766645842291,500.0,0.00010709,2,"2025-12-25T06:57:22.291",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737768,1766645846775,501.8510134,0.0001061,2,"2025-12-25T06:57:26.775",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737769,1766645854599,500.0,0.00010709,2,"2025-12-25T06:57:34.599",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737770,1766645854684,500.0,0.00010709,2,"2025-12-25T06:57:34.684",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737771,1766645854782,500.0,0.00010709,2,"2025-12-25T06:57:34.782",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737772,1766645854875,500.0,0.00010709,2,"2025-12-25T06:57:34.875",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737773,1766645854968,500.0,0.00010709,2,"2025-12-25T06:57:34.968",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737774,1766645855056,96.43745528,0.00010709,2,"2025-12-25T06:57:35.056",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737775,1766645855090,403.56254472,0.00010709,2,"2025-12-25T06:57:35.090",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737776,1766645855144,500.0,0.00010709,2,"2025-12-25T06:57:35.144",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737777,1766645855233,500.0,0.00010709,2,"2025-12-25T06:57:35.233",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737778,1766645855333,500.0,0.00010709,2,"2025-12-25T06:57:35.333",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737779,1766645855433,500.0,0.00010709,2,"2025-12-25T06:57:35.433",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737781,1766645881319,300.0,0.00010709,2,"2025-12-25T06:58:01.319",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737782,1766645881713,2500.0,0.0001061,2,"2025-12-25T06:58:01.713",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737783,1766645887727,500.0,0.00010709,2,"2025-12-25T06:58:07.727",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737784,1766645887790,334.90475089,0.00010709,2,"2025-12-25T06:58:07.790",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737785,1766645889227,1200.0,0.00010709,2,"2025-12-25T06:58:09.227",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737786,1766645893549,241.5154,0.0001061,2,"2025-12-25T06:58:13.549",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737787,1766645909733,441.72819276,0.00010709,2,"2025-12-25T06:58:29.733",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737788,1766645927903,500.0,0.00010709,2,"2025-12-25T06:58:47.903",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737789,1766645927953,500.0,0.00010709,2,"2025-12-25T06:58:47.953",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737790,1766645928010,173.05543298,0.00010709,2,"2025-12-25T06:58:48.010",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737795,1766645981786,699.0,0.0003287,120,"2025-12-25T06:59:41.786",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737796,1766645989155,334.56734228,0.0001061,2,"2025-12-25T06:59:49.155",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737797,1766646001523,300.0,0.00010709,2,"2025-12-25T07:00:01.523",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737798,1766646001570,1200.0,0.00010709,2,"2025-12-25T07:00:01.570",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737799,1766646001636,300.0,0.00010709,2,"2025-12-25T07:00:01.636",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737800,1766646001723,300.0,0.00010709,2,"2025-12-25T07:00:01.723",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737801,1766646001940,150.0,0.00010709,2,"2025-12-25T07:00:01.940",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737802,1766646003809,2449.8674,0.0001061,2,"2025-12-25T07:00:03.809",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737803,1766646009956,1074.37148109,0.0001061,2,"2025-12-25T07:00:09.956",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737804,1766646009986,1425.62851891,0.0001061,2,"2025-12-25T07:00:09.986",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737807,1766646034003,-643.53439744,0.0001071,2,"2025-12-25T07:00:34.003",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737808,1766646034094,-206.15679975,0.0001071,2,"2025-12-25T07:00:34.094",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737809,1766646034335,-9363.02246663,0.0001071,2,"2025-12-25T07:00:34.335",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737810,1766646034422,-161.5512423,0.0001071,2,"2025-12-25T07:00:34.422",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737811,1766646034527,-1627.99390681,0.0001071,2,"2025-12-25T07:00:34.527",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737812,1766646034640,-160.7515155,0.0001071,2,"2025-12-25T07:00:34.640",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737813,1766646034736,-170.8649845,0.0001071,2,"2025-12-25T07:00:34.736",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737814,1766646074115,151.0,0.00010707,2,"2025-12-25T07:01:14.115",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737815,1766646082601,-218.4614165,0.0001071,2,"2025-12-25T07:01:22.601",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737816,1766646086483,-286.11407827,0.0001071,2,"2025-12-25T07:01:26.483",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737817,1766646089908,-172.38351678,0.0001071,2,"2025-12-25T07:01:29.908",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737819,1766646093052,5314.753,0.00010496,2,"2025-12-25T07:01:33.052",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737820,1766646093103,370.957,0.00010496,2,"2025-12-25T07:01:33.103",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737821,1766646121281,300.0,0.00010709,2,"2025-12-25T07:02:01.281",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737822,1766646125312,200.0,0.0001071,2,"2025-12-25T07:02:05.312",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737823,1766646126008,207.4,0.0001071,2,"2025-12-25T07:02:06.008",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737824,1766646129430,223.04489484,0.0001061,2,"2025-12-25T07:02:09.430",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737825,1766646131461,151.0,0.0001071,2,"2025-12-25T07:02:11.461",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737826,1766646131863,500.0,0.0001071,2,"2025-12-25T07:02:11.863",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737827,1766646132079,151.0,0.0001071,2,"2025-12-25T07:02:12.079",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737828,1766646132538,500.0,0.0001071,2,"2025-12-25T07:02:12.538",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737829,1766646132741,151.0,0.0001071,2,"2025-12-25T07:02:12.741",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737830,1766646133302,151.0,0.0001071,2,"2025-12-25T07:02:13.302",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737831,1766646133612,203.22658625,0.0001071,2,"2025-12-25T07:02:13.612",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737832,1766646133641,296.77341375,0.0001071,2,"2025-12-25T07:02:13.641",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737833,1766646133917,151.0,0.0001071,2,"2025-12-25T07:02:13.917",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737834,1766646134259,500.0,0.0001071,2,"2025-12-25T07:02:14.259",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737835,1766646134522,151.0,0.0001071,2,"2025-12-25T07:02:14.522",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737836,1766646134897,500.0,0.0001071,2,"2025-12-25T07:02:14.897",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737837,1766646135160,151.0,0.0001071,2,"2025-12-25T07:02:15.160",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737838,1766646135503,500.0,0.0001071,2,"2025-12-25T07:02:15.503",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737839,1766646135755,151.0,0.0001071,2,"2025-12-25T07:02:15.755",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737840,1766646136086,500.0,0.0001071,2,"2025-12-25T07:02:16.086",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737841,1766646136391,151.0,0.0001071,2,"2025-12-25T07:02:16.391",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737842,1766646136696,500.0,0.0001071,2,"2025-12-25T07:02:16.696",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737843,1766646136795,500.0,0.0001071,2,"2025-12-25T07:02:16.795",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737844,1766646137030,151.0,0.0001071,2,"2025-12-25T07:02:17.030",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737845,1766646137325,500.0,0.0001071,2,"2025-12-25T07:02:17.325",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737846,1766646137418,500.0,0.0001071,2,"2025-12-25T07:02:17.418",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737847,1766646137628,151.0,0.0001071,2,"2025-12-25T07:02:17.628",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737848,1766646137919,500.0,0.0001071,2,"2025-12-25T07:02:17.919",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737849,1766646138021,500.0,0.0001071,2,"2025-12-25T07:02:18.021",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737850,1766646138289,151.0,0.0001071,2,"2025-12-25T07:02:18.289",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737851,1766646138597,500.0,0.0001071,2,"2025-12-25T07:02:18.597",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737852,1766646138646,500.0,0.0001071,2,"2025-12-25T07:02:18.646",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737853,1766646138898,151.0,0.0001071,2,"2025-12-25T07:02:18.898",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737854,1766646139281,500.0,0.0001071,2,"2025-12-25T07:02:19.281",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737855,1766646139583,151.0,0.0001071,2,"2025-12-25T07:02:19.583",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737856,1766646139889,500.0,0.0001071,2,"2025-12-25T07:02:19.889",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737857,1766646140207,151.0,0.0001071,2,"2025-12-25T07:02:20.207",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737858,1766646140541,500.0,0.0001071,2,"2025-12-25T07:02:20.541",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737859,1766646140817,151.0,0.0001071,2,"2025-12-25T07:02:20.817",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737860,1766646141128,391.23658625,0.0001071,2,"2025-12-25T07:02:21.128",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737861,1766646141163,108.76341375,0.0001071,2,"2025-12-25T07:02:21.163",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737862,1766646141418,151.0,0.0001071,2,"2025-12-25T07:02:21.418",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737863,1766646141721,500.0,0.0001071,2,"2025-12-25T07:02:21.721",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737864,1766646142016,151.0,0.0001071,2,"2025-12-25T07:02:22.016",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737865,1766646142367,500.0,0.0001071,2,"2025-12-25T07:02:22.367",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737866,1766646142678,151.0,0.0001071,2,"2025-12-25T07:02:22.678",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737867,1766646142930,500.0,0.0001071,2,"2025-12-25T07:02:22.930",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737868,1766646143281,151.0,0.0001071,2,"2025-12-25T07:02:23.281",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737869,1766646145207,-174.72569709,0.0001071,2,"2025-12-25T07:02:25.207",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737870,1766646147037,200.0,0.0001071,2,"2025-12-25T07:02:27.037",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737871,1766646147416,-218.97806842,0.0001071,2,"2025-12-25T07:02:27.416",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737872,1766646149747,-243.11394327,0.0001071,2,"2025-12-25T07:02:29.747",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737873,1766646152027,151.0,0.0001071,2,"2025-12-25T07:02:32.027",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737874,1766646152949,500.0,0.00010709,2,"2025-12-25T07:02:32.949",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737875,1766646152999,500.0,0.00010709,2,"2025-12-25T07:02:32.999",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737876,1766646153057,500.0,0.00010709,2,"2025-12-25T07:02:33.057",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737877,1766646153110,151.0,0.0001071,2,"2025-12-25T07:02:33.110",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737878,1766646153164,500.0,0.00010709,2,"2025-12-25T07:02:33.164",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737879,1766646153223,381.92667767,0.00010709,2,"2025-12-25T07:02:33.223",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737880,1766646153306,151.0,0.0001071,2,"2025-12-25T07:02:33.306",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737881,1766646153570,6965.08332233,0.0001061,2,"2025-12-25T07:02:33.570",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737882,1766646153597,10000.01,0.0001061,2,"2025-12-25T07:02:33.597",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737883,1766646153624,1965.74317767,0.0001061,2,"2025-12-25T07:02:33.624",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737884,1766646153660,-215.48741753,0.0001071,2,"2025-12-25T07:02:33.660",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737885,1766646153879,151.0,0.0001071,2,"2025-12-25T07:02:33.879",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737886,1766646154498,151.0,0.0001071,2,"2025-12-25T07:02:34.498",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737887,1766646155084,151.0,0.0001071,2,"2025-12-25T07:02:35.084",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737888,1766646155123,-469.56049341,0.0001071,2,"2025-12-25T07:02:35.123",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737889,1766646155714,151.0,0.0001071,2,"2025-12-25T07:02:35.714",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737890,1766646156315,151.0,0.0001071,2,"2025-12-25T07:02:36.315",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737891,1766646156765,500.0,0.0001071,2,"2025-12-25T07:02:36.765",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737892,1766646156938,151.0,0.0001071,2,"2025-12-25T07:02:36.938",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737893,1766646157569,151.0,0.0001071,2,"2025-12-25T07:02:37.569",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737894,1766646158167,151.0,0.0001071,2,"2025-12-25T07:02:38.167",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737895,1766646158377,500.0,0.00032876,120,"2025-12-25T07:02:38.377",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737896,1766646159483,2500.0,0.0001061,2,"2025-12-25T07:02:39.483",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737897,1766646175146,999.0,0.00010995,3,"2025-12-25T07:02:55.146",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737899,1766646181327,300.0,0.00010709,2,"2025-12-25T07:03:01.327",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737900,1766646181913,150.0,0.00010709,2,"2025-12-25T07:03:01.913",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737901,1766646182979,300.0,0.00010709,2,"2025-12-25T07:03:02.979",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737902,1766646187037,-276.18542143,0.0001071,2,"2025-12-25T07:03:07.037",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737903,1766646189638,1200.0,0.00010709,2,"2025-12-25T07:03:09.638",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737904,1766646190330,-238.02179816,0.0001071,2,"2025-12-25T07:03:10.330",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737905,1766646201897,500.0,0.00010709,2,"2025-12-25T07:03:21.897",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737906,1766646201953,500.0,0.00010709,2,"2025-12-25T07:03:21.953",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737907,1766646202011,500.0,0.00010709,2,"2025-12-25T07:03:22.011",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737908,1766646202065,376.26682233,0.00010709,2,"2025-12-25T07:03:22.065",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737909,1766646202096,123.73317767,0.00010709,2,"2025-12-25T07:03:22.096",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737910,1766646202149,500.0,0.00010709,2,"2025-12-25T07:03:22.149",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737911,1766646202196,616.8985,0.0001061,2,"2025-12-25T07:03:22.196",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737912,1766646202251,500.0,0.00010709,2,"2025-12-25T07:03:22.251",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737913,1766646202307,500.0,0.00010709,2,"2025-12-25T07:03:22.307",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737914,1766646202355,500.0,0.00010709,2,"2025-12-25T07:03:22.355",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737915,1766646202403,500.0,0.00010709,2,"2025-12-25T07:03:22.403",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737916,1766646202460,500.0,0.00010709,2,"2025-12-25T07:03:22.460",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737917,1766646202511,500.0,0.00010709,2,"2025-12-25T07:03:22.511",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737918,1766646202558,500.0,0.00010709,2,"2025-12-25T07:03:22.558",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737919,1766646202605,500.0,0.00010709,2,"2025-12-25T07:03:22.605",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737920,1766646202672,500.0,0.00010709,2,"2025-12-25T07:03:22.672",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737921,1766646202724,500.0,0.00010709,2,"2025-12-25T07:03:22.724",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737922,1766646202770,500.0,0.00010709,2,"2025-12-25T07:03:22.770",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737923,1766646202821,500.0,0.00010709,2,"2025-12-25T07:03:22.821",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737924,1766646202870,500.0,0.00010709,2,"2025-12-25T07:03:22.870",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737925,1766646202921,500.0,0.00010709,2,"2025-12-25T07:03:22.921",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737926,1766646202970,500.0,0.00010709,2,"2025-12-25T07:03:22.970",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737927,1766646203018,500.0,0.00010709,2,"2025-12-25T07:03:23.018",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737928,1766646203074,500.0,0.00010709,2,"2025-12-25T07:03:23.074",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737929,1766646203125,259.37832233,0.00010709,2,"2025-12-25T07:03:23.125",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737930,1766646203158,346.64172207,0.00010709,2,"2025-12-25T07:03:23.158",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737931,1766646203213,500.0,0.00010709,2,"2025-12-25T07:03:23.213",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737932,1766646203301,500.0,0.00010709,2,"2025-12-25T07:03:23.301",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737933,1766646215036,8653.36827793,0.000107,2,"2025-12-25T07:03:35.036",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737934,1766646215064,10000.01,0.000107,2,"2025-12-25T07:03:35.064",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737935,1766646215090,10000.01,0.000107,2,"2025-12-25T07:03:35.090",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737936,1766646224858,-3100.0,0.000107,2,"2025-12-25T07:03:44.858",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737953,1766646278880,-166.50933194,0.0001061,2,"2025-12-25T07:04:38.880",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737954,1766646278916,-300.0,0.00010699,2,"2025-12-25T07:04:38.916",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737955,1766646281723,-363.74708,0.00010557,2,"2025-12-25T07:04:41.723",0.00042705,86.58,0.9876914103293962,5011605949.0988865]
[399737961,1766646303396,-300.0,0.00010699,2,"2025-12-25T07:05:03.396",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737962,1766646303420,-300.0,0.00010699,2,"2025-12-25T07:05:03.420",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737963,1766646303444,-349.0,0.00010699,2,"2025-12-25T07:05:03.444",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737965,1766646305083,-851.0,0.00010699,2,"2025-12-25T07:05:05.083",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737968,1766646309196,-2500.0,0.0001061,2,"2025-12-25T07:05:09.196",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737973,1766646331522,-9500.01,0.000107,2,"2025-12-25T07:05:31.522",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737976,1766646446632,-184.37945223,0.00010609,2,"2025-12-25T07:07:26.632",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737977,1766646446664,-3376.8484,0.0001061,2,"2025-12-25T07:07:26.664",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737978,1766646446698,-184.37945222,0.0001061,2,"2025-12-25T07:07:26.698",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737979,1766646446730,-166.50933193,0.0001061,2,"2025-12-25T07:07:26.730",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737980,1766646446839,-2175.77672724,0.000107,2,"2025-12-25T07:07:26.839",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737981,1766646454954,-3859.1418484,0.000107,2,"2025-12-25T07:07:34.954",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737982,1766646454989,-500.0,0.00010708,2,"2025-12-25T07:07:34.989",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737983,1766646455031,-500.0,0.00010708,2,"2025-12-25T07:07:35.031",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737984,1766646455133,-281.7263032,0.00010708,2,"2025-12-25T07:07:35.133",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737985,1766646461023,-1580.3954,0.0001061,2,"2025-12-25T07:07:41.023",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737986,1766646461056,-145.78235299,0.00010708,2,"2025-12-25T07:07:41.056",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737987,1766646461087,-490.95102171,0.00010708,2,"2025-12-25T07:07:41.087",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737988,1766646461125,-500.0,0.00010708,2,"2025-12-25T07:07:41.125",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737989,1766646461156,-500.0,0.00010708,2,"2025-12-25T07:07:41.156",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737990,1766646461198,-500.0,0.00010708,2,"2025-12-25T07:07:41.198",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737991,1766646461235,-500.0,0.00010708,2,"2025-12-25T07:07:41.235",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737992,1766646461274,-500.0,0.00010708,2,"2025-12-25T07:07:41.274",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737993,1766646461437,-565.7524506,0.00010708,2,"2025-12-25T07:07:41.437",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737994,1766646494734,-300.0,0.00010707,2,"2025-12-25T07:08:14.734",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737995,1766646494768,-1200.0,0.00010707,2,"2025-12-25T07:08:14.768",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737996,1766646494801,-357.52275746,0.00010707,2,"2025-12-25T07:08:14.801",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737997,1766646494839,-6.94904987,0.00010708,2,"2025-12-25T07:08:14.839",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737998,1766646494877,-500.0,0.00010708,2,"2025-12-25T07:08:14.877",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399737999,1766646494916,-500.0,0.00010708,2,"2025-12-25T07:08:14.916",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738000,1766646494956,-500.0,0.00010708,2,"2025-12-25T07:08:14.956",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738001,1766646495002,-500.0,0.00010708,2,"2025-12-25T07:08:15.002",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738002,1766646495043,-500.0,0.00010708,2,"2025-12-25T07:08:15.043",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738003,1766646495083,-500.0,0.00010708,2,"2025-12-25T07:08:15.083",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738004,1766646495314,-500.0,0.00010708,2,"2025-12-25T07:08:15.314",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738005,1766646495355,-500.0,0.00010708,2,"2025-12-25T07:08:15.355",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738006,1766646495396,-500.0,0.00010708,2,"2025-12-25T07:08:15.396",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738007,1766646495436,-500.0,0.00010708,2,"2025-12-25T07:08:15.436",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738008,1766646495480,-500.0,0.00010708,2,"2025-12-25T07:08:15.480",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738009,1766646495520,-500.0,0.00010708,2,"2025-12-25T07:08:15.520",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738010,1766646495559,-500.0,0.00010708,2,"2025-12-25T07:08:15.559",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738011,1766646495599,-500.0,0.00010708,2,"2025-12-25T07:08:15.599",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738012,1766646495637,-500.0,0.00010708,2,"2025-12-25T07:08:15.637",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738013,1766646495676,-500.0,0.00010708,2,"2025-12-25T07:08:15.676",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738014,1766646496303,-271.06638534,0.00010708,2,"2025-12-25T07:08:16.303",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738015,1766646496324,-0.01,0.00010708,2,"2025-12-25T07:08:16.324",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738018,1766646511163,-228.92361466,0.00010708,2,"2025-12-25T07:08:31.163",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738019,1766646511206,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.206",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738020,1766646511247,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.247",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738021,1766646511286,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.286",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738022,1766646511326,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.326",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738023,1766646511365,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.365",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738024,1766646511405,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.405",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738025,1766646511446,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.446",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738026,1766646511488,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.488",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738027,1766646511532,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.532",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738028,1766646511665,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.665",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738029,1766646511706,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.706",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738030,1766646511745,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.745",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738031,1766646511784,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.784",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738032,1766646511823,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.823",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738033,1766646511862,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.862",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738034,1766646511903,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.903",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738035,1766646511942,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.942",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738036,1766646511981,-517.16366944,0.00010708,2,"2025-12-25T07:08:31.981",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738037,1766646512023,-173.90028064,0.00010708,2,"2025-12-25T07:08:32.023",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738038,1766646512149,-343.2633888,0.00010708,2,"2025-12-25T07:08:32.149",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738039,1766646512186,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.186",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738040,1766646512221,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.221",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738041,1766646512257,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.257",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738042,1766646512292,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.292",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738043,1766646512326,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.326",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738044,1766646512362,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.362",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738045,1766646512397,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.397",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738046,1766646512433,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.433",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738047,1766646512471,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.471",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738048,1766646512576,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.576",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738049,1766646512615,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.615",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738050,1766646512945,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.945",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738051,1766646512985,-517.16366944,0.00010708,2,"2025-12-25T07:08:32.985",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738052,1766646513024,-517.16366944,0.00010708,2,"2025-12-25T07:08:33.024",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738053,1766646513063,-517.16366944,0.00010708,2,"2025-12-25T07:08:33.063",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738054,1766646513101,-517.16366944,0.00010708,2,"2025-12-25T07:08:33.101",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738055,1766646513138,-517.16366944,0.00010708,2,"2025-12-25T07:08:33.138",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738056,1766646513176,-517.16366944,0.00010708,2,"2025-12-25T07:08:33.176",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738057,1766646513214,-173.90028064,0.00010708,2,"2025-12-25T07:08:33.214",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738058,1766646513335,-343.2633888,0.00010708,2,"2025-12-25T07:08:33.335",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738059,1766646513377,-517.16366944,0.00010708,2,"2025-12-25T07:08:33.377",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738060,1766646513418,-517.16366944,0.00010708,2,"2025-12-25T07:08:33.418",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738061,1766646513477,-517.16366944,0.00010708,2,"2025-12-25T07:08:33.477",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738062,1766646513521,-517.16366944,0.00010708,2,"2025-12-25T07:08:33.521",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738063,1766646513563,-522.9845777,0.00010708,2,"2025-12-25T07:08:33.563",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738064,1766646513603,-522.9845777,0.00010708,2,"2025-12-25T07:08:33.603",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738065,1766646513642,-522.9845777,0.00010708,2,"2025-12-25T07:08:33.642",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738066,1766646513680,-522.9845777,0.00010708,2,"2025-12-25T07:08:33.680",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738067,1766646513720,-469.31266758,0.00010708,2,"2025-12-25T07:08:33.720",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738068,1766646513906,-53.67191012,0.00010708,2,"2025-12-25T07:08:33.906",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738069,1766646513951,-522.9845777,0.00010708,2,"2025-12-25T07:08:33.951",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738070,1766646513994,-522.9845777,0.00010708,2,"2025-12-25T07:08:33.994",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738071,1766646514038,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.038",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738072,1766646514082,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.082",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738073,1766646514125,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.125",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738074,1766646514170,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.170",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738075,1766646514219,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.219",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738076,1766646514263,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.263",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738077,1766646514305,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.305",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738078,1766646514411,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.411",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738079,1766646514454,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.454",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738080,1766646514496,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.496",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738081,1766646514539,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.539",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738082,1766646514582,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.582",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738083,1766646514623,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.623",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738084,1766646514663,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.663",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738085,1766646514708,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.708",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738086,1766646514750,-522.9845777,0.00010708,2,"2025-12-25T07:08:34.750",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738087,1766646514796,-63.30302365,0.00010708,2,"2025-12-25T07:08:34.796",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738088,1766646515548,-459.6815541,0.00010708,2,"2025-12-25T07:08:35.548",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738089,1766646515588,-2640.25471617,0.00010708,2,"2025-12-25T07:08:35.588",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738090,1766646515633,-500.0,0.00010708,2,"2025-12-25T07:08:35.633",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738091,1766646515667,-150.0,0.00010708,2,"2025-12-25T07:08:35.667",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738092,1766646515702,-300.0,0.00010708,2,"2025-12-25T07:08:35.702",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738093,1766646515736,-500.0,0.00010709,2,"2025-12-25T07:08:35.736",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738094,1766646515772,-400.13745946,0.0001071,2,"2025-12-25T07:08:35.772",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738095,1766646516695,-99.86254054,0.0001071,2,"2025-12-25T07:08:36.695",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738096,1766646516705,-55.6507095,0.0001071,2,"2025-12-25T07:08:36.705",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738097,1766646516723,-444.3492905,0.0001071,2,"2025-12-25T07:08:36.723",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738098,1766646516733,-55.6507095,0.0001071,2,"2025-12-25T07:08:36.733",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738099,1766646516757,-150.0,0.0001071,2,"2025-12-25T07:08:36.757",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738100,1766646516782,-294.3492905,0.0001071,2,"2025-12-25T07:08:36.782",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738101,1766646516791,-5.6507095,0.0001071,2,"2025-12-25T07:08:36.791",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738102,1766646516808,-494.3492905,0.0001071,2,"2025-12-25T07:08:36.808",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738103,1766646516818,-5.6507095,0.0001071,2,"2025-12-25T07:08:36.818",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738104,1766646516836,-494.3492905,0.0001071,2,"2025-12-25T07:08:36.836",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738105,1766646516846,-5.6507095,0.0001071,2,"2025-12-25T07:08:36.846",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738106,1766646516920,-494.3492905,0.0001071,2,"2025-12-25T07:08:36.920",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738107,1766646516952,-200.0,0.0001071,2,"2025-12-25T07:08:36.952",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738108,1766646516986,-500.0,0.0001071,2,"2025-12-25T07:08:36.986",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738109,1766646517020,-500.0,0.0001071,2,"2025-12-25T07:08:37.020",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738110,1766646517053,-500.0,0.0001071,2,"2025-12-25T07:08:37.053",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738111,1766646517085,-500.0,0.0001071,2,"2025-12-25T07:08:37.085",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738112,1766646517118,-500.0,0.0001071,2,"2025-12-25T07:08:37.118",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738113,1766646517149,-500.0,0.0001071,2,"2025-12-25T07:08:37.149",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738114,1766646517180,-500.0,0.0001071,2,"2025-12-25T07:08:37.180",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738115,1766646517211,-500.0,0.0001071,2,"2025-12-25T07:08:37.211",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738116,1766646517243,-111.311419,0.0001071,2,"2025-12-25T07:08:37.243",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738117,1766646517333,-388.688581,0.0001071,2,"2025-12-25T07:08:37.333",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738118,1766646517367,-500.0,0.0001071,2,"2025-12-25T07:08:37.367",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738119,1766646517402,-500.0,0.0001071,2,"2025-12-25T07:08:37.402",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738120,1766646517435,-500.0,0.0001071,2,"2025-12-25T07:08:37.435",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738121,1766646517469,-500.0,0.0001071,2,"2025-12-25T07:08:37.469",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738122,1766646517502,-500.0,0.0001071,2,"2025-12-25T07:08:37.502",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738123,1766646517535,-500.0,0.0001071,2,"2025-12-25T07:08:37.535",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738124,1766646517568,-500.0,0.0001071,2,"2025-12-25T07:08:37.568",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738125,1766646517601,-500.0,0.0001071,2,"2025-12-25T07:08:37.601",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738126,1766646517632,-207.4,0.0001071,2,"2025-12-25T07:08:37.632",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738127,1766646517665,-151.0,0.0001071,2,"2025-12-25T07:08:37.665",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738128,1766646517697,-151.0,0.0001071,2,"2025-12-25T07:08:37.697",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738129,1766646517833,-279.59765788,0.0001071,2,"2025-12-25T07:08:37.833",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738130,1766646517864,-200.0,0.0001071,2,"2025-12-25T07:08:37.864",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738131,1766646517896,-151.0,0.0001071,2,"2025-12-25T07:08:37.896",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738132,1766646517929,-151.0,0.0001071,2,"2025-12-25T07:08:37.929",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738133,1766646517963,-151.0,0.0001071,2,"2025-12-25T07:08:37.963",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738134,1766646517996,-151.0,0.0001071,2,"2025-12-25T07:08:37.996",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738135,1766646518031,-151.0,0.0001071,2,"2025-12-25T07:08:38.031",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738136,1766646518065,-151.0,0.0001071,2,"2025-12-25T07:08:38.065",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738137,1766646518099,-151.0,0.0001071,2,"2025-12-25T07:08:38.099",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738138,1766646518132,-151.0,0.0001071,2,"2025-12-25T07:08:38.132",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738139,1766646518164,-151.0,0.0001071,2,"2025-12-25T07:08:38.164",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738140,1766646518197,-151.0,0.0001071,2,"2025-12-25T07:08:38.197",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738141,1766646518230,-151.0,0.0001071,2,"2025-12-25T07:08:38.230",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738142,1766646532051,-235.73486716,0.0001071,2,"2025-12-25T07:08:52.051",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738143,1766646532618,5393.24,0.00010517,2,"2025-12-25T07:08:52.618",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738144,1766646535827,-259.36606633,0.0001071,2,"2025-12-25T07:08:55.827",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738145,1766646538542,-341.16975742,0.0001071,2,"2025-12-25T07:08:58.542",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738146,1766646540386,166.50933193,0.0001061,2,"2025-12-25T07:09:00.386",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738147,1766646540678,-213.09068168,0.0001071,2,"2025-12-25T07:09:00.678",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738148,1766646541346,159.06535231,0.00010709,2,"2025-12-25T07:09:01.346",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738149,1766646541375,140.93464769,0.00010709,2,"2025-12-25T07:09:01.375",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738150,1766646541752,150.0,0.00010709,2,"2025-12-25T07:09:01.752",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738151,1766646542565,300.0,0.00010709,2,"2025-12-25T07:09:02.565",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738152,1766646542687,-313.01347322,0.0001071,2,"2025-12-25T07:09:02.687",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738153,1766646546956,9409.07535231,0.0001061,2,"2025-12-25T07:09:06.956",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738154,1766646546994,10000.01,0.0001061,2,"2025-12-25T07:09:06.994",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738155,1766646547026,10000.01,0.0001061,2,"2025-12-25T07:09:07.026",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738156,1766646547072,10000.01,0.0001061,2,"2025-12-25T07:09:07.072",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738157,1766646547104,10000.01,0.0001061,2,"2025-12-25T07:09:07.104",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738158,1766646547133,10000.01,0.0001061,2,"2025-12-25T07:09:07.133",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738159,1766646547170,10000.01,0.0001061,2,"2025-12-25T07:09:07.170",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738160,1766646547200,10000.01,0.0001061,2,"2025-12-25T07:09:07.200",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738161,1766646547231,10000.01,0.0001061,2,"2025-12-25T07:09:07.231",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738162,1766646550305,-279.82044178,0.0001061,2,"2025-12-25T07:09:10.305",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738163,1766646552267,-207.4,0.0001061,2,"2025-12-25T07:09:12.267",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738164,1766646553803,-191.90931832,0.0001061,2,"2025-12-25T07:09:13.803",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738165,1766646556568,-171.43121784,0.0001061,2,"2025-12-25T07:09:16.568",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738166,1766646558083,-162.96933339,0.0001061,2,"2025-12-25T07:09:18.083",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738167,1766646575991,-4281.19531576,0.0001061,2,"2025-12-25T07:09:35.991",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738168,1766646576305,-10000.01,0.0001061,2,"2025-12-25T07:09:36.305",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738169,1766646576438,-10000.01,0.0001061,2,"2025-12-25T07:09:36.438",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738170,1766646576573,-10000.01,0.0001061,2,"2025-12-25T07:09:36.573",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738171,1766646576689,-10000.01,0.0001061,2,"2025-12-25T07:09:36.689",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738172,1766646576796,-10000.01,0.0001061,2,"2025-12-25T07:09:36.796",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738173,1766646576921,-10000.01,0.0001061,2,"2025-12-25T07:09:36.921",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738174,1766646577085,-10000.01,0.0001061,2,"2025-12-25T07:09:37.085",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738175,1766646577226,-10000.01,0.0001061,2,"2025-12-25T07:09:37.226",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738176,1766646580099,-10000.01,0.0001061,2,"2025-12-25T07:09:40.099",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738177,1766646584598,-10000.01,0.0001061,2,"2025-12-25T07:09:44.598",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738178,1766646584620,-10000.01,0.0001061,2,"2025-12-25T07:09:44.620",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738179,1766646584639,-10000.01,0.0001061,2,"2025-12-25T07:09:44.639",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738180,1766646584669,-10000.01,0.0001061,2,"2025-12-25T07:09:44.669",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738181,1766646584767,-10000.01,0.0001061,2,"2025-12-25T07:09:44.767",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738182,1766646584879,-10000.01,0.0001061,2,"2025-12-25T07:09:44.879",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738183,1766646585057,-10000.01,0.0001061,2,"2025-12-25T07:09:45.057",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738184,1766646595413,-10000.01,0.0001061,2,"2025-12-25T07:09:55.413",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738185,1766646595542,-10000.01,0.0001061,2,"2025-12-25T07:09:55.542",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738188,1766646602444,-2500.0,0.0001051,2,"2025-12-25T07:10:02.444",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738189,1766646602477,-300.0,0.00010609,2,"2025-12-25T07:10:02.477",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738190,1766646602512,-1200.0,0.00010609,2,"2025-12-25T07:10:02.512",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738191,1766646602543,-300.0,0.00010609,2,"2025-12-25T07:10:02.543",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738192,1766646602662,-1400.01,0.0001061,2,"2025-12-25T07:10:02.662",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738193,1766646602697,-10000.01,0.0001061,2,"2025-12-25T07:10:02.697",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738195,1766646631623,-189397.52544517,0.0001061,2,"2025-12-25T07:10:31.623",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738196,1766646631687,-20444.10087418,0.0001061,2,"2025-12-25T07:10:31.687",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738200,1766646631997,-3556.59746186,0.0001061,2,"2025-12-25T07:10:31.997",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738201,1766646632009,-1525.2084021,0.0001061,2,"2025-12-25T07:10:32.009",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738202,1766646632020,-1432.6153019,0.0001061,2,"2025-12-25T07:10:32.020",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738204,1766646632032,-1090.32619314,0.0001061,2,"2025-12-25T07:10:32.032",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738206,1766646632047,-4387.67352384,0.0001061,2,"2025-12-25T07:10:32.047",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738207,1766646632059,-737.22721849,0.0001061,2,"2025-12-25T07:10:32.059",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738208,1766646637719,-2128.30687745,0.0001061,2,"2025-12-25T07:10:37.719",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738209,1766646637779,-1419.72595635,0.0001061,2,"2025-12-25T07:10:37.779",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738210,1766646637791,-1691.06524236,0.0001061,2,"2025-12-25T07:10:37.791",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738211,1766646637805,-17200.89889173,0.0001061,2,"2025-12-25T07:10:37.805",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738212,1766646637816,-281.55,0.0001061,2,"2025-12-25T07:10:37.816",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738213,1766646637827,-574.0,0.0001061,2,"2025-12-25T07:10:37.827",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738214,1766646637840,-314.06540004,0.0001061,2,"2025-12-25T07:10:37.840",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738215,1766646637864,-1319.6449995,0.0001061,2,"2025-12-25T07:10:37.864",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738216,1766646637881,-3375.5170958,0.0001061,2,"2025-12-25T07:10:37.881",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738217,1766646637905,-696.05560694,0.0001061,2,"2025-12-25T07:10:37.905",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738218,1766646637920,-462323.81452975,0.0001061,2,"2025-12-25T07:10:37.920",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738219,1766646637932,-237.0,0.0001061,2,"2025-12-25T07:10:37.932",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738220,1766646637947,-740.14339318,0.0001061,2,"2025-12-25T07:10:37.947",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738221,1766646637960,-1290.04665757,0.0001061,2,"2025-12-25T07:10:37.960",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738222,1766646637973,-151.0,0.0001071,2,"2025-12-25T07:10:37.973",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738223,1766646637985,-151.0,0.0001071,2,"2025-12-25T07:10:37.985",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738224,1766646637996,-23508.6648,0.00010711,2,"2025-12-25T07:10:37.996",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738225,1766646638007,-1000.0,0.00010711,2,"2025-12-25T07:10:38.007",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738226,1766646638017,-2857.5192,0.00010711,2,"2025-12-25T07:10:38.017",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738227,1766646638029,-1842.41014951,0.000109,2,"2025-12-25T07:10:38.029",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738228,1766646638040,-1000.0,0.0001091,2,"2025-12-25T07:10:38.040",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738229,1766646638052,-150.0,0.00010959,2,"2025-12-25T07:10:38.052",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738230,1766646638064,-150.0,0.00010994,2,"2025-12-25T07:10:38.064",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738231,1766646638075,-1000.0,0.00010994,2,"2025-12-25T07:10:38.075",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738233,1766646638087,-500.0,0.00011035,2,"2025-12-25T07:10:38.087",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738235,1766646638099,-19393.81,0.00011055,2,"2025-12-25T07:10:38.099",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738236,1766646638111,-9999.99,0.00011055,2,"2025-12-25T07:10:38.111",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738237,1766646638122,-49999.99,0.00011055,2,"2025-12-25T07:10:38.122",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738238,1766646638134,-9999.99,0.00011055,2,"2025-12-25T07:10:38.134",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738239,1766646638146,-299.99,0.00011055,2,"2025-12-25T07:10:38.146",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738240,1766646638157,-500.0,0.00011062,2,"2025-12-25T07:10:38.157",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738241,1766646638170,-500.0,0.0001109,2,"2025-12-25T07:10:38.170",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738242,1766646638183,-8752.24,0.00011099,2,"2025-12-25T07:10:38.183",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738243,1766646638195,-150.99,0.00011099,2,"2025-12-25T07:10:38.195",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738244,1766646638206,-95842.0,0.00011099,2,"2025-12-25T07:10:38.206",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738245,1766646638218,-150.99,0.00011099,2,"2025-12-25T07:10:38.218",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738246,1766646638229,-499.99,0.00011099,2,"2025-12-25T07:10:38.229",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738247,1766646638240,-309.16,0.00011099,2,"2025-12-25T07:10:38.240",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738248,1766646638251,-139721.63,0.00011099,2,"2025-12-25T07:10:38.251",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738249,1766646638262,-33135.16061479,0.00011099,2,"2025-12-25T07:10:38.262",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738250,1766646638272,-448.75068297,0.00011117,2,"2025-12-25T07:10:38.272",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738251,1766646638283,-9999.99,0.00011258,2,"2025-12-25T07:10:38.283",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738252,1766646638294,-9999.99,0.00011258,2,"2025-12-25T07:10:38.294",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738253,1766646638306,-999.99,0.00011258,2,"2025-12-25T07:10:38.306",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738254,1766646638317,-9999.99,0.00011258,2,"2025-12-25T07:10:38.317",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738255,1766646638329,-13938.24,0.00011258,2,"2025-12-25T07:10:38.329",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738256,1766646638340,-4999.99,0.00011258,2,"2025-12-25T07:10:38.340",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738257,1766646638351,-3168.57,0.00011258,2,"2025-12-25T07:10:38.351",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738258,1766646638363,-200.0,0.00011258,2,"2025-12-25T07:10:38.363",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738259,1766646638375,-500.0,0.00011258,2,"2025-12-25T07:10:38.375",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738260,1766646638388,-200.0,0.00011258,2,"2025-12-25T07:10:38.388",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738261,1766646638400,-231.40654288,0.00011299,2,"2025-12-25T07:10:38.400",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738262,1766646638411,-9135.11,0.00011309,2,"2025-12-25T07:10:38.411",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738263,1766646638422,-5695.12,0.00011309,2,"2025-12-25T07:10:38.422",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738264,1766646638433,-23338.72,0.00011309,2,"2025-12-25T07:10:38.433",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738265,1766646638445,-9999.99,0.00011309,2,"2025-12-25T07:10:38.445",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738266,1766646638456,-33135.16061473,0.00011309,2,"2025-12-25T07:10:38.456",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738267,1766646638468,-500.0,0.00011396,2,"2025-12-25T07:10:38.468",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738268,1766646638479,-500.0,0.00011396,2,"2025-12-25T07:10:38.479",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738269,1766646638490,-200.0,0.00011396,2,"2025-12-25T07:10:38.490",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738270,1766646638501,-500.0,0.00011396,2,"2025-12-25T07:10:38.501",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738271,1766646638515,-150.0,0.00011396,2,"2025-12-25T07:10:38.515",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738272,1766646638527,-500.0,0.00011396,2,"2025-12-25T07:10:38.527",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738273,1766646638538,-150.0,0.00011396,2,"2025-12-25T07:10:38.538",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738274,1766646638550,-150.0,0.00011396,2,"2025-12-25T07:10:38.550",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738275,1766646638562,-150.0,0.00011396,2,"2025-12-25T07:10:38.562",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738276,1766646638573,-500.0,0.00011396,2,"2025-12-25T07:10:38.573",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738277,1766646638585,-500.0,0.00011396,2,"2025-12-25T07:10:38.585",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738278,1766646638596,-500.0,0.00011396,2,"2025-12-25T07:10:38.596",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738279,1766646638607,-500.0,0.00011396,2,"2025-12-25T07:10:38.607",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738280,1766646638618,-500.0,0.00011423,2,"2025-12-25T07:10:38.618",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738281,1766646638629,-500.0,0.00011423,2,"2025-12-25T07:10:38.629",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738282,1766646638641,-174.82250522,0.00011423,2,"2025-12-25T07:10:38.641",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738283,1766646638652,-500.0,0.00011423,2,"2025-12-25T07:10:38.652",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738284,1766646638663,-500.0,0.00011423,2,"2025-12-25T07:10:38.663",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738285,1766646638674,-500.0,0.00011423,2,"2025-12-25T07:10:38.674",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738286,1766646638686,-500.0,0.00011423,2,"2025-12-25T07:10:38.686",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738287,1766646638697,-518.01684681,0.00011423,2,"2025-12-25T07:10:38.697",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738288,1766646638708,-27026.02,0.00011445,2,"2025-12-25T07:10:38.708",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738289,1766646638719,-500.0,0.00011451,2,"2025-12-25T07:10:38.719",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738290,1766646638731,-529.02857487,0.00011451,2,"2025-12-25T07:10:38.731",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738291,1766646638745,-350.0,0.00011451,2,"2025-12-25T07:10:38.745",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738292,1766646638757,-174.0,0.00011451,2,"2025-12-25T07:10:38.757",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738293,1766646638769,-335.94071721,0.00011451,2,"2025-12-25T07:10:38.769",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738294,1766646638780,-164.46343852,0.00011451,2,"2025-12-25T07:10:38.780",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738295,1766646638792,-500.0,0.00011478,2,"2025-12-25T07:10:38.792",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738296,1766646638804,-500.0,0.00011506,2,"2025-12-25T07:10:38.804",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738297,1766646638815,-16068.23,0.00011525,2,"2025-12-25T07:10:38.815",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738298,1766646638826,-402.48179652,0.00011533,2,"2025-12-25T07:10:38.826",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738299,1766646638838,-1500.0,0.00011549,2,"2025-12-25T07:10:38.838",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738300,1766646638849,-420.0,0.00011663,2,"2025-12-25T07:10:38.849",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738301,1766646638860,-420.0,0.00011663,2,"2025-12-25T07:10:38.860",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738302,1766646638871,-500.0,0.0001167,2,"2025-12-25T07:10:38.871",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738303,1766646638882,-300.0,0.0001167,2,"2025-12-25T07:10:38.882",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738304,1766646638893,-300.0,0.0001167,2,"2025-12-25T07:10:38.893",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738305,1766646638904,-1680.0,0.0001167,2,"2025-12-25T07:10:38.904",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738306,1766646638915,-250.0,0.00011671,2,"2025-12-25T07:10:38.915",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738307,1766646638927,-300.0,0.00011671,2,"2025-12-25T07:10:38.927",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738308,1766646638940,-500.0,0.00011686,2,"2025-12-25T07:10:38.940",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738309,1766646638957,-255.0,0.00011737,2,"2025-12-25T07:10:38.957",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738310,1766646638971,-1680.0,0.00011769,2,"2025-12-25T07:10:38.971",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738311,1766646638982,-300.0,0.0001177,2,"2025-12-25T07:10:38.982",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738312,1766646638993,-1216.27,0.00011775,2,"2025-12-25T07:10:38.993",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738313,1766646639004,-250.0,0.00011778,2,"2025-12-25T07:10:39.004",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738314,1766646639015,-193.0,0.00011778,2,"2025-12-25T07:10:39.015",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738315,1766646639025,-300.0,0.00011778,2,"2025-12-25T07:10:39.025",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738316,1766646639036,-250.0,0.00011781,2,"2025-12-25T07:10:39.036",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738317,1766646639047,-320726.68405187,0.00011781,2,"2025-12-25T07:10:39.047",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738318,1766646639058,-200.0,0.00011806,2,"2025-12-25T07:10:39.058",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738319,1766646639069,-500.0,0.00011806,2,"2025-12-25T07:10:39.069",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738320,1766646639081,-200.0,0.00011806,2,"2025-12-25T07:10:39.081",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738321,1766646639093,-2654.97,0.00011858,2,"2025-12-25T07:10:39.093",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738322,1766646639104,-507.31246157,0.00011944,2,"2025-12-25T07:10:39.104",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738323,1766646639117,-1698.19,0.00011948,2,"2025-12-25T07:10:39.117",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738324,1766646639128,-322.6107,0.00011948,2,"2025-12-25T07:10:39.128",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738325,1766646639139,-597.06,0.00011948,2,"2025-12-25T07:10:39.139",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738326,1766646639150,-500.0,0.00011948,2,"2025-12-25T07:10:39.150",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738327,1766646639160,-500.0,0.00011948,2,"2025-12-25T07:10:39.160",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738328,1766646639171,-500.0,0.00011948,2,"2025-12-25T07:10:39.171",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738329,1766646639182,-500.0,0.00011948,2,"2025-12-25T07:10:39.182",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738330,1766646639194,-500.0,0.00011948,2,"2025-12-25T07:10:39.194",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738331,1766646639204,-500.0,0.00011948,2,"2025-12-25T07:10:39.204",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738332,1766646639215,-500.0,0.00011948,2,"2025-12-25T07:10:39.215",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738333,1766646639226,-500.0,0.00011948,2,"2025-12-25T07:10:39.226",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738334,1766646639236,-500.0,0.00011948,2,"2025-12-25T07:10:39.236",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738335,1766646639247,-1500.0,0.00011948,2,"2025-12-25T07:10:39.247",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738336,1766646639257,-500.0,0.00011948,2,"2025-12-25T07:10:39.257",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738337,1766646639268,-500.0,0.00011948,2,"2025-12-25T07:10:39.268",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738338,1766646639278,-1500.0,0.00011948,2,"2025-12-25T07:10:39.278",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738339,1766646639289,-500.0,0.00011948,2,"2025-12-25T07:10:39.289",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738340,1766646639299,-1500.0,0.00011948,2,"2025-12-25T07:10:39.299",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738341,1766646639310,-500.0,0.00011948,2,"2025-12-25T07:10:39.310",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738342,1766646639321,-500.0,0.00011948,2,"2025-12-25T07:10:39.321",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738343,1766646639336,-500.0,0.00011948,2,"2025-12-25T07:10:39.336",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738344,1766646639347,-500.0,0.00011948,2,"2025-12-25T07:10:39.347",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738345,1766646639357,-1500.0,0.00011948,2,"2025-12-25T07:10:39.357",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738346,1766646639367,-500.0,0.00011948,2,"2025-12-25T07:10:39.367",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738347,1766646639378,-500.0,0.00011948,2,"2025-12-25T07:10:39.378",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738348,1766646639389,-1500.0,0.00011948,2,"2025-12-25T07:10:39.389",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738349,1766646639399,-500.0,0.00011948,2,"2025-12-25T07:10:39.399",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738350,1766646639412,-1500.0,0.00011948,2,"2025-12-25T07:10:39.412",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738351,1766646639423,-500.0,0.00011948,2,"2025-12-25T07:10:39.423",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738352,1766646639434,-200.0,0.00011948,2,"2025-12-25T07:10:39.434",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738353,1766646639445,-1255.94193517,0.00011948,2,"2025-12-25T07:10:39.445",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738354,1766646639456,-500.0,0.00011948,2,"2025-12-25T07:10:39.456",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738355,1766646639467,-207.4,0.00011948,2,"2025-12-25T07:10:39.467",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738356,1766646639478,-500.0,0.00011948,2,"2025-12-25T07:10:39.478",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738357,1766646639491,-215.0738,0.00011948,2,"2025-12-25T07:10:39.491",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738358,1766646639501,-250.0,0.00011948,2,"2025-12-25T07:10:39.501",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738359,1766646639512,-223.0315306,0.00011948,2,"2025-12-25T07:10:39.512",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738360,1766646639524,-250.0,0.00011948,2,"2025-12-25T07:10:39.524",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738361,1766646639535,-231.28369723,0.00011948,2,"2025-12-25T07:10:39.535",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738362,1766646639546,-250.0,0.00011948,2,"2025-12-25T07:10:39.546",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738363,1766646639557,-250.0,0.00011948,2,"2025-12-25T07:10:39.557",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738364,1766646639568,-239.84119403,0.00011948,2,"2025-12-25T07:10:39.568",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738365,1766646639579,-250.0,0.00011948,2,"2025-12-25T07:10:39.579",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738366,1766646639589,-248.71531821,0.00011948,2,"2025-12-25T07:10:39.589",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738367,1766646639600,-250.0,0.00011948,2,"2025-12-25T07:10:39.600",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738368,1766646639610,-257.91778498,0.00011948,2,"2025-12-25T07:10:39.610",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738369,1766646639621,-250.0,0.00011948,2,"2025-12-25T07:10:39.621",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738370,1766646639631,-267.46074303,0.00011948,2,"2025-12-25T07:10:39.631",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738371,1766646639642,-250.0,0.00011948,2,"2025-12-25T07:10:39.642",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738372,1766646639653,-277.35679052,0.00011948,2,"2025-12-25T07:10:39.653",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738373,1766646639664,-250.0,0.00011948,2,"2025-12-25T07:10:39.664",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738374,1766646639675,-250.0,0.00011948,2,"2025-12-25T07:10:39.675",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738375,1766646639686,-250.0,0.00011948,2,"2025-12-25T07:10:39.686",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738376,1766646639697,-33135.16061473,0.00012008,2,"2025-12-25T07:10:39.697",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738377,1766646639707,-1698.19,0.00012222,2,"2025-12-25T07:10:39.707",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738378,1766646639718,-200.0,0.00012354,2,"2025-12-25T07:10:39.718",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738379,1766646639728,-500.0,0.00012354,2,"2025-12-25T07:10:39.728",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738380,1766646639739,-200.0,0.00012354,2,"2025-12-25T07:10:39.739",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738381,1766646639749,-500.0,0.00012411,2,"2025-12-25T07:10:39.749",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738382,1766646639759,-1698.19,0.00012496,2,"2025-12-25T07:10:39.759",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738383,1766646639769,-1842.41014948,0.00012551,2,"2025-12-25T07:10:39.769",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738384,1766646639779,-600.0,0.00012559,2,"2025-12-25T07:10:39.779",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738385,1766646639789,-600.0,0.00012559,2,"2025-12-25T07:10:39.789",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738386,1766646639800,-398.62325352,0.00012651,2,"2025-12-25T07:10:39.800",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738387,1766646639816,-33135.16061473,0.00012707,2,"2025-12-25T07:10:39.816",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738388,1766646639827,-359.6,0.00012751,2,"2025-12-25T07:10:39.827",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738389,1766646639838,-152.35,0.00012752,2,"2025-12-25T07:10:39.838",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738390,1766646639850,-1698.19,0.0001277,2,"2025-12-25T07:10:39.850",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738391,1766646639862,-587.0,0.00012821,2,"2025-12-25T07:10:39.862",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738392,1766646639874,-587.0,0.00012821,2,"2025-12-25T07:10:39.874",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738393,1766646639885,-2351.0,0.00012837,2,"2025-12-25T07:10:39.885",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738394,1766646639897,-433.0,0.00012861,2,"2025-12-25T07:10:39.897",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738395,1766646639909,-200.0,0.00012902,2,"2025-12-25T07:10:39.909",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738396,1766646639920,-500.0,0.00012902,2,"2025-12-25T07:10:39.920",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738397,1766646639932,-200.0,0.00012902,2,"2025-12-25T07:10:39.932",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738398,1766646639943,-2351.0,0.00012937,2,"2025-12-25T07:10:39.943",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738399,1766646639955,-11179.0,0.0001294,2,"2025-12-25T07:10:39.955",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738400,1766646639966,-1698.19,0.00013044,2,"2025-12-25T07:10:39.966",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738401,1766646639977,-588.59210074,0.0001309,2,"2025-12-25T07:10:39.977",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738402,1766646639988,-194.0,0.0001326,2,"2025-12-25T07:10:39.988",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738403,1766646639999,-334.5472959,0.00013317,2,"2025-12-25T07:10:39.999",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738404,1766646640011,-287.61899177,0.00013317,2,"2025-12-25T07:10:40.011",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738405,1766646640022,-1698.19,0.00013318,2,"2025-12-25T07:10:40.022",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738406,1766646640033,-151.0,0.00013402,2,"2025-12-25T07:10:40.033",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738407,1766646640044,-33135.16061473,0.00013406,2,"2025-12-25T07:10:40.044",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738408,1766646640055,-150.0,0.00013424,2,"2025-12-25T07:10:40.055",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738409,1766646640067,-215.0738,0.00013449,2,"2025-12-25T07:10:40.067",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738410,1766646640080,-200.0,0.0001345,2,"2025-12-25T07:10:40.080",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738411,1766646640091,-500.0,0.0001345,2,"2025-12-25T07:10:40.091",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738412,1766646640102,-200.0,0.0001345,2,"2025-12-25T07:10:40.102",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738413,1766646640113,-243.72785085,0.00013451,2,"2025-12-25T07:10:40.113",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738414,1766646640124,-22894.24206833,0.00013474,2,"2025-12-25T07:10:40.124",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738415,1766646640135,-1698.19,0.00013592,2,"2025-12-25T07:10:40.135",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738416,1766646640153,-15044.79,0.00013666,2,"2025-12-25T07:10:40.153",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738417,1766646640164,-150.0,0.00013688,2,"2025-12-25T07:10:40.164",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738418,1766646640176,-500.0,0.00013698,2,"2025-12-25T07:10:40.176",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738419,1766646640188,-500.0,0.00013698,2,"2025-12-25T07:10:40.188",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738420,1766646640199,-500.0,0.00013698,2,"2025-12-25T07:10:40.199",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738421,1766646640210,-500.0,0.00013698,2,"2025-12-25T07:10:40.210",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738422,1766646640227,-500.0,0.00013698,2,"2025-12-25T07:10:40.227",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738423,1766646640239,-500.0,0.00013698,2,"2025-12-25T07:10:40.239",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738424,1766646640251,-296.93519622,0.00013698,2,"2025-12-25T07:10:40.251",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738425,1766646640263,-500.0,0.00013698,2,"2025-12-25T07:10:40.263",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738426,1766646640274,-500.0,0.00013698,2,"2025-12-25T07:10:40.274",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738427,1766646640285,-500.0,0.00013698,2,"2025-12-25T07:10:40.285",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738428,1766646640296,-500.0,0.00013698,2,"2025-12-25T07:10:40.296",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738429,1766646640306,-500.0,0.00013698,2,"2025-12-25T07:10:40.306",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738430,1766646640317,-500.0,0.00013698,2,"2025-12-25T07:10:40.317",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738431,1766646640329,-500.0,0.00013698,2,"2025-12-25T07:10:40.329",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738432,1766646640339,-500.0,0.00013698,2,"2025-12-25T07:10:40.339",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738433,1766646640350,-500.0,0.00013698,2,"2025-12-25T07:10:40.350",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738434,1766646640361,-500.0,0.00013698,2,"2025-12-25T07:10:40.361",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738435,1766646640372,-500.0,0.00013698,2,"2025-12-25T07:10:40.372",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738436,1766646640382,-500.0,0.00013698,2,"2025-12-25T07:10:40.382",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738437,1766646640394,-500.0,0.00013698,2,"2025-12-25T07:10:40.394",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738438,1766646640406,-500.0,0.00013698,2,"2025-12-25T07:10:40.406",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738439,1766646640417,-500.0,0.00013698,2,"2025-12-25T07:10:40.417",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738440,1766646640429,-500.0,0.00013698,2,"2025-12-25T07:10:40.429",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738441,1766646640439,-500.0,0.00013698,2,"2025-12-25T07:10:40.439",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738442,1766646640451,-500.0,0.00013698,2,"2025-12-25T07:10:40.451",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738443,1766646640462,-500.0,0.00013698,2,"2025-12-25T07:10:40.462",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738444,1766646640474,-500.0,0.00013698,2,"2025-12-25T07:10:40.474",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738445,1766646640486,-505.82761911,0.00013698,2,"2025-12-25T07:10:40.486",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738446,1766646640497,-500.0,0.00013698,2,"2025-12-25T07:10:40.497",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738447,1766646640507,-500.62299513,0.00013698,2,"2025-12-25T07:10:40.507",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738448,1766646640524,-500.0,0.00013698,2,"2025-12-25T07:10:40.524",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738449,1766646640535,-500.0,0.00013698,2,"2025-12-25T07:10:40.535",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738450,1766646640545,-500.0,0.00013698,2,"2025-12-25T07:10:40.545",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738451,1766646640556,-500.0,0.00013698,2,"2025-12-25T07:10:40.556",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738452,1766646640567,-500.0,0.00013698,2,"2025-12-25T07:10:40.567",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738453,1766646640579,-521.79,0.00013698,2,"2025-12-25T07:10:40.579",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738454,1766646640590,-521.79,0.00013698,2,"2025-12-25T07:10:40.590",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738455,1766646640602,-521.79,0.00013698,2,"2025-12-25T07:10:40.602",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738456,1766646640613,-521.79,0.00013698,2,"2025-12-25T07:10:40.613",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738457,1766646640624,-521.79,0.00013698,2,"2025-12-25T07:10:40.624",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738458,1766646640634,-500.0,0.00013698,2,"2025-12-25T07:10:40.634",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738460,1766646640645,-500.0,0.00013698,2,"2025-12-25T07:10:40.645",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738461,1766646640656,-500.0,0.00013698,2,"2025-12-25T07:10:40.656",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738462,1766646640667,-500.0,0.00013698,2,"2025-12-25T07:10:40.667",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738463,1766646640677,-500.0,0.00013698,2,"2025-12-25T07:10:40.677",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738464,1766646640688,-825.23,0.00013698,2,"2025-12-25T07:10:40.688",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738465,1766646640698,-825.23,0.00013698,2,"2025-12-25T07:10:40.698",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738466,1766646640709,-825.23,0.00013698,2,"2025-12-25T07:10:40.709",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738467,1766646640719,-825.23,0.00013698,2,"2025-12-25T07:10:40.719",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738468,1766646640730,-825.23,0.00013698,2,"2025-12-25T07:10:40.730",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738469,1766646640741,-610.34,0.00013698,2,"2025-12-25T07:10:40.741",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738470,1766646640752,-500.0,0.00013698,2,"2025-12-25T07:10:40.752",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738471,1766646640763,-610.34,0.00013698,2,"2025-12-25T07:10:40.763",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738472,1766646640773,-500.0,0.00013698,2,"2025-12-25T07:10:40.773",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738473,1766646640784,-610.34,0.00013698,2,"2025-12-25T07:10:40.784",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738474,1766646640795,-500.0,0.00013698,2,"2025-12-25T07:10:40.795",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738475,1766646640806,-610.34,0.00013698,2,"2025-12-25T07:10:40.806",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738476,1766646640817,-500.0,0.00013698,2,"2025-12-25T07:10:40.817",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738477,1766646640827,-610.34,0.00013698,2,"2025-12-25T07:10:40.827",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738478,1766646640838,-500.0,0.00013698,2,"2025-12-25T07:10:40.838",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738479,1766646640850,-500.0,0.00013698,2,"2025-12-25T07:10:40.850",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738480,1766646640865,-500.0,0.00013698,2,"2025-12-25T07:10:40.865",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738481,1766646640876,-500.0,0.00013698,2,"2025-12-25T07:10:40.876",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738482,1766646640888,-500.0,0.00013698,2,"2025-12-25T07:10:40.888",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738483,1766646640899,-500.0,0.00013698,2,"2025-12-25T07:10:40.899",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738484,1766646640910,-500.0,0.00013698,2,"2025-12-25T07:10:40.910",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738485,1766646640921,-500.0,0.00013698,2,"2025-12-25T07:10:40.921",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738486,1766646640932,-500.0,0.00013698,2,"2025-12-25T07:10:40.932",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738487,1766646640943,-500.0,0.00013698,2,"2025-12-25T07:10:40.943",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738488,1766646640954,-563.0266574,0.00013698,2,"2025-12-25T07:10:40.954",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738489,1766646640965,-500.0,0.00013698,2,"2025-12-25T07:10:40.965",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738490,1766646640976,-500.0,0.00013698,2,"2025-12-25T07:10:40.976",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738491,1766646640987,-500.0,0.00013698,2,"2025-12-25T07:10:40.987",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738492,1766646640999,-500.0,0.00013698,2,"2025-12-25T07:10:40.999",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738493,1766646641010,-500.0,0.00013698,2,"2025-12-25T07:10:41.010",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738494,1766646641022,-500.0,0.00013698,2,"2025-12-25T07:10:41.022",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738495,1766646641033,-500.0,0.00013698,2,"2025-12-25T07:10:41.033",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738496,1766646641048,-500.0,0.00013698,2,"2025-12-25T07:10:41.048",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738497,1766646641060,-595.20438035,0.00013698,2,"2025-12-25T07:10:41.060",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738498,1766646641072,-500.0,0.00013698,2,"2025-12-25T07:10:41.072",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738499,1766646641083,-500.0,0.00013698,2,"2025-12-25T07:10:41.083",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738500,1766646641095,-500.0,0.00013698,2,"2025-12-25T07:10:41.095",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738501,1766646641106,-500.0,0.00013698,2,"2025-12-25T07:10:41.106",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738502,1766646641117,-500.0,0.00013698,2,"2025-12-25T07:10:41.117",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738503,1766646641129,-500.0,0.00013698,2,"2025-12-25T07:10:41.129",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738504,1766646641140,-500.0,0.00013698,2,"2025-12-25T07:10:41.140",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738505,1766646641151,-500.0,0.00013698,2,"2025-12-25T07:10:41.151",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738506,1766646641163,-500.0,0.00013698,2,"2025-12-25T07:10:41.163",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738507,1766646641173,-500.0,0.00013698,2,"2025-12-25T07:10:41.173",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738508,1766646641184,-500.0,0.00013698,2,"2025-12-25T07:10:41.184",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738509,1766646641195,-500.0,0.00013698,2,"2025-12-25T07:10:41.195",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738510,1766646641206,-500.0,0.00013698,2,"2025-12-25T07:10:41.206",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738511,1766646641216,-500.0,0.00013698,2,"2025-12-25T07:10:41.216",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738512,1766646641227,-500.0,0.00013698,2,"2025-12-25T07:10:41.227",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738513,1766646641237,-500.0,0.00013698,2,"2025-12-25T07:10:41.237",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738514,1766646641248,-500.0,0.00013698,2,"2025-12-25T07:10:41.248",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738515,1766646641260,-500.0,0.00013698,2,"2025-12-25T07:10:41.260",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738516,1766646641271,-500.0,0.00013698,2,"2025-12-25T07:10:41.271",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738517,1766646641281,-500.0,0.00013698,2,"2025-12-25T07:10:41.281",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738518,1766646641291,-500.0,0.00013698,2,"2025-12-25T07:10:41.291",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738519,1766646641302,-500.0,0.00013698,2,"2025-12-25T07:10:41.302",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738520,1766646641312,-500.0,0.00013698,2,"2025-12-25T07:10:41.312",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738521,1766646641323,-500.0,0.00013698,2,"2025-12-25T07:10:41.323",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738522,1766646641334,-382.48973277,0.00013698,2,"2025-12-25T07:10:41.334",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738523,1766646641347,-500.0,0.00013698,2,"2025-12-25T07:10:41.347",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738524,1766646641358,-391.24830668,0.00013698,2,"2025-12-25T07:10:41.358",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738525,1766646641369,-500.0,0.00013698,2,"2025-12-25T07:10:41.369",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738526,1766646641379,-500.0,0.00013698,2,"2025-12-25T07:10:41.379",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738527,1766646641390,-500.0,0.00013698,2,"2025-12-25T07:10:41.390",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738528,1766646641401,-500.0,0.00013698,2,"2025-12-25T07:10:41.401",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738529,1766646641411,-500.0,0.00013698,2,"2025-12-25T07:10:41.411",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738530,1766646641422,-589.40226539,0.00013698,2,"2025-12-25T07:10:41.422",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738531,1766646641432,-500.0,0.00013698,2,"2025-12-25T07:10:41.432",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738532,1766646641444,-500.0,0.00013698,2,"2025-12-25T07:10:41.444",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738533,1766646641455,-500.0,0.00013698,2,"2025-12-25T07:10:41.455",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738534,1766646641465,-500.0,0.00013698,2,"2025-12-25T07:10:41.465",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738535,1766646641476,-174.76631411,0.00013698,2,"2025-12-25T07:10:41.476",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738536,1766646641491,-500.0,0.00013698,2,"2025-12-25T07:10:41.491",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738537,1766646641502,-500.0,0.00013698,2,"2025-12-25T07:10:41.502",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738538,1766646641514,-500.0,0.00013698,2,"2025-12-25T07:10:41.514",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738539,1766646641526,-500.0,0.00013698,2,"2025-12-25T07:10:41.526",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738540,1766646641537,-500.0,0.00013698,2,"2025-12-25T07:10:41.537",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738541,1766646641548,-500.0,0.00013698,2,"2025-12-25T07:10:41.548",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738542,1766646641561,-500.0,0.00013698,2,"2025-12-25T07:10:41.561",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738543,1766646641572,-500.0,0.00013698,2,"2025-12-25T07:10:41.572",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738544,1766646641584,-500.0,0.00013698,2,"2025-12-25T07:10:41.584",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738545,1766646641596,-500.0,0.00013698,2,"2025-12-25T07:10:41.596",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738546,1766646641608,-500.0,0.00013698,2,"2025-12-25T07:10:41.608",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738547,1766646641621,-500.0,0.00013698,2,"2025-12-25T07:10:41.621",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738548,1766646641632,-500.0,0.00013698,2,"2025-12-25T07:10:41.632",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738549,1766646642434,-568.74385845,0.00013698,2,"2025-12-25T07:10:42.434",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738550,1766646642457,-695.14,0.00013698,2,"2025-12-25T07:10:42.457",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738551,1766646642468,-695.14,0.00013698,2,"2025-12-25T07:10:42.468",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738552,1766646642478,-695.14,0.00013698,2,"2025-12-25T07:10:42.478",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738553,1766646642488,-695.14,0.00013698,2,"2025-12-25T07:10:42.488",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738554,1766646642499,-695.14,0.00013698,2,"2025-12-25T07:10:42.499",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738555,1766646642509,-500.0,0.00013698,2,"2025-12-25T07:10:42.509",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738556,1766646642519,-500.0,0.00013698,2,"2025-12-25T07:10:42.519",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738557,1766646642529,-500.0,0.00013698,2,"2025-12-25T07:10:42.529",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738558,1766646642539,-500.0,0.00013698,2,"2025-12-25T07:10:42.539",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738559,1766646642548,-500.0,0.00013698,2,"2025-12-25T07:10:42.548",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738560,1766646642558,-827.76,0.00013698,2,"2025-12-25T07:10:42.558",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738561,1766646642567,-827.76,0.00013698,2,"2025-12-25T07:10:42.567",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738562,1766646642582,-827.76,0.00013698,2,"2025-12-25T07:10:42.582",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738563,1766646642593,-827.76,0.00013698,2,"2025-12-25T07:10:42.593",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738564,1766646642603,-827.76,0.00013698,2,"2025-12-25T07:10:42.603",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738565,1766646642613,-321.45865313,0.00013698,2,"2025-12-25T07:10:42.613",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738566,1766646642624,-500.0,0.00013698,2,"2025-12-25T07:10:42.624",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738567,1766646642634,-500.0,0.00013698,2,"2025-12-25T07:10:42.634",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738568,1766646642645,-500.0,0.00013698,2,"2025-12-25T07:10:42.645",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738569,1766646642655,-500.0,0.00013698,2,"2025-12-25T07:10:42.655",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738570,1766646642665,-500.0,0.00013698,2,"2025-12-25T07:10:42.665",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738571,1766646642675,-500.0,0.00013698,2,"2025-12-25T07:10:42.675",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738572,1766646642685,-500.0,0.00013698,2,"2025-12-25T07:10:42.685",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738573,1766646642695,-524.26514358,0.00013698,2,"2025-12-25T07:10:42.695",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738574,1766646642705,-500.0,0.00013698,2,"2025-12-25T07:10:42.705",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738575,1766646642715,-500.93767217,0.00013698,2,"2025-12-25T07:10:42.715",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738576,1766646642725,-414.70631063,0.00013698,2,"2025-12-25T07:10:42.725",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738577,1766646642736,-13773.56,0.00013699,2,"2025-12-25T07:10:42.736",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738578,1766646642746,-613.33,0.00013699,2,"2025-12-25T07:10:42.746",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738579,1766646642757,-14920.2591147,0.00013719,2,"2025-12-25T07:10:42.757",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738580,1766646642767,-500.0,0.00013862,2,"2025-12-25T07:10:42.767",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738581,1766646642777,-500.0,0.00013862,2,"2025-12-25T07:10:42.777",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738582,1766646642787,-825.23,0.00013862,2,"2025-12-25T07:10:42.787",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738583,1766646642797,-500.0,0.00013862,2,"2025-12-25T07:10:42.797",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738584,1766646642808,-500.0,0.00013862,2,"2025-12-25T07:10:42.808",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738585,1766646642818,-500.0,0.00013862,2,"2025-12-25T07:10:42.818",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738586,1766646642829,-500.0,0.00013862,2,"2025-12-25T07:10:42.829",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738587,1766646642839,-407.20578613,0.00013862,2,"2025-12-25T07:10:42.839",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738588,1766646642850,-534.14774107,0.00013862,2,"2025-12-25T07:10:42.850",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738589,1766646642861,-695.14,0.00013862,2,"2025-12-25T07:10:42.861",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738590,1766646642871,-500.0,0.00013862,2,"2025-12-25T07:10:42.871",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738591,1766646642882,-827.76,0.00013862,2,"2025-12-25T07:10:42.882",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738592,1766646642892,-500.0,0.00013862,2,"2025-12-25T07:10:42.892",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738593,1766646642902,-1698.19,0.00013866,2,"2025-12-25T07:10:42.902",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738594,1766646642912,-3086.09060362,0.00013901,2,"2025-12-25T07:10:42.912",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738595,1766646642923,-200.0,0.00013998,2,"2025-12-25T07:10:42.923",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738596,1766646642934,-500.0,0.00013998,2,"2025-12-25T07:10:42.934",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738597,1766646642945,-200.0,0.00013998,2,"2025-12-25T07:10:42.945",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738598,1766646642955,-250.0,0.00014019,2,"2025-12-25T07:10:42.955",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738599,1766646642965,-823.0,0.00014094,2,"2025-12-25T07:10:42.965",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738600,1766646642976,-823.0,0.00014094,2,"2025-12-25T07:10:42.976",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738601,1766646642986,-736.0,0.00014104,2,"2025-12-25T07:10:42.986",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738602,1766646642997,-33135.16061473,0.00014104,2,"2025-12-25T07:10:42.997",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738603,1766646643007,-3292.0,0.0001412,2,"2025-12-25T07:10:43.007",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738604,1766646643018,-1698.19,0.0001414,2,"2025-12-25T07:10:43.018",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738605,1766646643029,-183.21,0.00014181,2,"2025-12-25T07:10:43.029",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738606,1766646643040,-1023.0,0.0001422,2,"2025-12-25T07:10:43.040",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738607,1766646643051,-500.0,0.00014238,2,"2025-12-25T07:10:43.051",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738608,1766646643062,-500.0,0.00014238,2,"2025-12-25T07:10:43.062",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738609,1766646643073,-1698.19,0.00014414,2,"2025-12-25T07:10:43.073",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738610,1766646643084,-10000.0,0.0001451,2,"2025-12-25T07:10:43.084",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738611,1766646643096,-200.0,0.00014546,2,"2025-12-25T07:10:43.096",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738612,1766646643107,-500.0,0.00014546,2,"2025-12-25T07:10:43.107",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738613,1766646643118,-200.0,0.00014546,2,"2025-12-25T07:10:43.118",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738614,1766646643130,-1842.41014948,0.00014593,2,"2025-12-25T07:10:43.130",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738615,1766646643140,-151.0,0.00014663,2,"2025-12-25T07:10:43.140",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738616,1766646643151,-151.0,0.00014669,2,"2025-12-25T07:10:43.151",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738617,1766646643161,-151.0,0.00014673,2,"2025-12-25T07:10:43.161",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738618,1766646643172,-346.92554585,0.00014686,2,"2025-12-25T07:10:43.172",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738619,1766646643184,-298.26089446,0.00014686,2,"2025-12-25T07:10:43.184",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738620,1766646643194,-1698.19,0.00014688,2,"2025-12-25T07:10:43.194",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738621,1766646643205,-3460.15864286,0.00014703,2,"2025-12-25T07:10:43.205",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738622,1766646643215,-398.62325351,0.00014776,2,"2025-12-25T07:10:43.215",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738623,1766646643226,-33135.16061473,0.00014803,2,"2025-12-25T07:10:43.226",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738624,1766646643238,-1698.19,0.00014962,2,"2025-12-25T07:10:43.238",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738625,1766646643248,-600.0,0.00015038,2,"2025-12-25T07:10:43.248",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738626,1766646643258,-600.0,0.00015038,2,"2025-12-25T07:10:43.258",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738627,1766646643269,-835.14806971,0.00015045,2,"2025-12-25T07:10:43.269",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738628,1766646643279,-500.0,0.00015069,2,"2025-12-25T07:10:43.279",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738629,1766646643289,-500.0,0.00015069,2,"2025-12-25T07:10:43.289",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738630,1766646643299,-825.23,0.00015069,2,"2025-12-25T07:10:43.299",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738631,1766646643313,-500.0,0.00015069,2,"2025-12-25T07:10:43.313",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738632,1766646643323,-500.0,0.00015069,2,"2025-12-25T07:10:43.323",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738633,1766646643334,-500.0,0.00015069,2,"2025-12-25T07:10:43.334",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738634,1766646643344,-500.0,0.00015069,2,"2025-12-25T07:10:43.344",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738635,1766646643355,-695.14,0.00015069,2,"2025-12-25T07:10:43.355",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738636,1766646643366,-500.0,0.00015069,2,"2025-12-25T07:10:43.366",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738637,1766646643376,-827.76,0.00015069,2,"2025-12-25T07:10:43.376",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738638,1766646643386,-500.0,0.00015069,2,"2025-12-25T07:10:43.386",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738639,1766646643397,-200.0,0.00015094,2,"2025-12-25T07:10:43.397",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738640,1766646643407,-500.0,0.00015094,2,"2025-12-25T07:10:43.407",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738641,1766646643418,-200.0,0.00015094,2,"2025-12-25T07:10:43.418",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738642,1766646643428,-3460.15864281,0.00015142,2,"2025-12-25T07:10:43.428",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738643,1766646643438,-521.79,0.00015145,2,"2025-12-25T07:10:43.438",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738644,1766646643448,-610.34,0.00015145,2,"2025-12-25T07:10:43.448",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738645,1766646643458,-500.0,0.00015145,2,"2025-12-25T07:10:43.458",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738646,1766646643469,-500.0,0.00015145,2,"2025-12-25T07:10:43.469",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738647,1766646643479,-1698.19,0.00015236,2,"2025-12-25T07:10:43.479",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738648,1766646643493,-150.0,0.00015288,2,"2025-12-25T07:10:43.493",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738649,1766646643503,-172.12623375,0.00015288,2,"2025-12-25T07:10:43.503",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738650,1766646643517,-207.98052348,0.00015288,2,"2025-12-25T07:10:43.517",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738651,1766646643527,-150.0,0.00015288,2,"2025-12-25T07:10:43.527",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738652,1766646643537,-150.0,0.00015288,2,"2025-12-25T07:10:43.537",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738653,1766646643547,-150.0,0.00015288,2,"2025-12-25T07:10:43.547",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738654,1766646643557,-299.35190735,0.00015288,2,"2025-12-25T07:10:43.557",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738655,1766646643567,-150.03943629,0.00015288,2,"2025-12-25T07:10:43.567",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738656,1766646643577,-150.0,0.00015288,2,"2025-12-25T07:10:43.577",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738657,1766646643588,-150.0,0.00015288,2,"2025-12-25T07:10:43.588",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738658,1766646643599,-150.0,0.00015288,2,"2025-12-25T07:10:43.599",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738659,1766646643609,-150.0,0.00015288,2,"2025-12-25T07:10:43.609",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738660,1766646643620,-150.0,0.00015288,2,"2025-12-25T07:10:43.620",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738661,1766646643631,-150.0,0.00015288,2,"2025-12-25T07:10:43.631",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738662,1766646643641,-191.79160584,0.00015288,2,"2025-12-25T07:10:43.641",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738663,1766646643651,-150.0,0.00015288,2,"2025-12-25T07:10:43.651",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738664,1766646643661,-150.0,0.00015288,2,"2025-12-25T07:10:43.661",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738665,1766646643671,-172.12623375,0.00015305,2,"2025-12-25T07:10:43.671",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738666,1766646643682,-207.98052348,0.00015305,2,"2025-12-25T07:10:43.682",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738667,1766646643692,-299.35190735,0.00015305,2,"2025-12-25T07:10:43.692",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738668,1766646643702,-150.03943629,0.00015305,2,"2025-12-25T07:10:43.702",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738669,1766646643713,-150.0,0.00015306,2,"2025-12-25T07:10:43.713",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738670,1766646643723,-150.0,0.00015312,2,"2025-12-25T07:10:43.723",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738671,1766646643733,-150.0,0.00015312,2,"2025-12-25T07:10:43.733",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738672,1766646643743,-172.12623375,0.00015322,2,"2025-12-25T07:10:43.743",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738673,1766646643753,-207.98052348,0.00015322,2,"2025-12-25T07:10:43.753",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738674,1766646643763,-299.35190735,0.00015322,2,"2025-12-25T07:10:43.763",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738675,1766646643773,-150.03943629,0.00015322,2,"2025-12-25T07:10:43.773",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738676,1766646643784,-150.0,0.00015324,2,"2025-12-25T07:10:43.784",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738677,1766646643794,-150.0,0.0001533,2,"2025-12-25T07:10:43.794",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738678,1766646643804,-500.0,0.0001533,2,"2025-12-25T07:10:43.804",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738679,1766646643814,-1109.00444245,0.0001533,2,"2025-12-25T07:10:43.814",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738680,1766646643824,-150.0,0.00015336,2,"2025-12-25T07:10:43.824",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738681,1766646643834,-150.0,0.00015336,2,"2025-12-25T07:10:43.834",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738682,1766646643844,-172.12623375,0.00015339,2,"2025-12-25T07:10:43.844",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738683,1766646643855,-207.98052348,0.00015339,2,"2025-12-25T07:10:43.855",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738684,1766646643866,-299.35190735,0.00015339,2,"2025-12-25T07:10:43.866",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738685,1766646643879,-150.03943629,0.00015339,2,"2025-12-25T07:10:43.879",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738686,1766646643889,-150.0,0.00015342,2,"2025-12-25T07:10:43.889",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738687,1766646643899,-150.0,0.00015353,2,"2025-12-25T07:10:43.899",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738688,1766646643910,-172.12623375,0.00015356,2,"2025-12-25T07:10:43.910",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738689,1766646643920,-207.98052348,0.00015356,2,"2025-12-25T07:10:43.920",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738690,1766646643930,-299.35190735,0.00015356,2,"2025-12-25T07:10:43.930",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738691,1766646643942,-150.03943629,0.00015356,2,"2025-12-25T07:10:43.942",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738692,1766646643952,-150.0,0.00015358,2,"2025-12-25T07:10:43.952",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738693,1766646643963,-150.0,0.00015359,2,"2025-12-25T07:10:43.963",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738694,1766646643973,-150.0,0.0001536,2,"2025-12-25T07:10:43.973",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738695,1766646643984,-150.0,0.00015361,2,"2025-12-25T07:10:43.984",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738696,1766646643994,-150.0,0.00015373,2,"2025-12-25T07:10:43.994",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738697,1766646644005,-172.12623375,0.00015373,2,"2025-12-25T07:10:44.005",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738698,1766646644017,-207.98052348,0.00015373,2,"2025-12-25T07:10:44.017",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738699,1766646644027,-299.35190735,0.00015373,2,"2025-12-25T07:10:44.027",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738700,1766646644038,-150.03943629,0.00015373,2,"2025-12-25T07:10:44.038",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738701,1766646644049,-150.0,0.00015377,2,"2025-12-25T07:10:44.049",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738702,1766646644060,-150.0,0.00015379,2,"2025-12-25T07:10:44.060",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738703,1766646644070,-150.0,0.00015383,2,"2025-12-25T07:10:44.070",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738704,1766646644080,-150.0,0.00015385,2,"2025-12-25T07:10:44.080",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738705,1766646644092,-172.12623375,0.00015391,2,"2025-12-25T07:10:44.092",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738706,1766646644102,-207.98052348,0.00015391,2,"2025-12-25T07:10:44.102",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738707,1766646644113,-299.35190735,0.00015391,2,"2025-12-25T07:10:44.113",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738708,1766646644123,-150.03943629,0.00015391,2,"2025-12-25T07:10:44.123",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738709,1766646644134,-150.0,0.00015397,2,"2025-12-25T07:10:44.134",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738710,1766646644144,-150.0,0.00015407,2,"2025-12-25T07:10:44.144",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738711,1766646644155,-172.12623375,0.00015408,2,"2025-12-25T07:10:44.155",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738712,1766646644166,-207.98052348,0.00015408,2,"2025-12-25T07:10:44.166",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738713,1766646644176,-299.35190735,0.00015408,2,"2025-12-25T07:10:44.176",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738714,1766646644187,-150.03943629,0.00015408,2,"2025-12-25T07:10:44.187",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738715,1766646644197,-150.0,0.00015409,2,"2025-12-25T07:10:44.197",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738716,1766646644207,-150.0,0.00015415,2,"2025-12-25T07:10:44.207",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738717,1766646644218,-150.0,0.00015416,2,"2025-12-25T07:10:44.218",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738718,1766646644228,-150.0,0.00015418,2,"2025-12-25T07:10:44.228",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738719,1766646644237,-172.12623375,0.00015425,2,"2025-12-25T07:10:44.237",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738720,1766646644247,-207.98052348,0.00015425,2,"2025-12-25T07:10:44.247",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738721,1766646644271,-299.35190735,0.00015425,2,"2025-12-25T07:10:44.271",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738722,1766646644284,-150.03943629,0.00015425,2,"2025-12-25T07:10:44.284",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738723,1766646644295,-150.0,0.00015429,2,"2025-12-25T07:10:44.295",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738724,1766646644306,-150.0,0.00015431,2,"2025-12-25T07:10:44.306",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738725,1766646644317,-150.0,0.00015433,2,"2025-12-25T07:10:44.317",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738726,1766646644328,-150.0,0.00015434,2,"2025-12-25T07:10:44.328",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738727,1766646644339,-172.12623375,0.00015442,2,"2025-12-25T07:10:44.339",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738728,1766646644350,-207.98052348,0.00015442,2,"2025-12-25T07:10:44.350",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738729,1766646644360,-299.35190735,0.00015442,2,"2025-12-25T07:10:44.360",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738730,1766646644371,-150.03943629,0.00015442,2,"2025-12-25T07:10:44.371",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738731,1766646644382,-150.0,0.00015452,2,"2025-12-25T07:10:44.382",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738732,1766646644393,-243.0,0.00015453,2,"2025-12-25T07:10:44.393",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738733,1766646644404,-150.0,0.00015455,2,"2025-12-25T07:10:44.404",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738734,1766646644415,-150.0,0.00015458,2,"2025-12-25T07:10:44.415",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738735,1766646644426,-150.0,0.00015458,2,"2025-12-25T07:10:44.426",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738736,1766646644436,-172.12623375,0.00015459,2,"2025-12-25T07:10:44.436",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738737,1766646644447,-207.98052348,0.00015459,2,"2025-12-25T07:10:44.447",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738738,1766646644459,-299.35190735,0.00015459,2,"2025-12-25T07:10:44.459",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738739,1766646644470,-150.03943629,0.00015459,2,"2025-12-25T07:10:44.470",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738740,1766646644481,-150.0,0.00015466,2,"2025-12-25T07:10:44.481",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738741,1766646644497,-150.0,0.0001547,2,"2025-12-25T07:10:44.497",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738742,1766646644508,-172.12623375,0.00015476,2,"2025-12-25T07:10:44.508",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738743,1766646644519,-207.98052348,0.00015476,2,"2025-12-25T07:10:44.519",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738744,1766646644531,-299.35190735,0.00015476,2,"2025-12-25T07:10:44.531",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738745,1766646644542,-150.03943629,0.00015476,2,"2025-12-25T07:10:44.542",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738746,1766646644552,-150.0,0.00015476,2,"2025-12-25T07:10:44.552",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738747,1766646644563,-150.0,0.00015479,2,"2025-12-25T07:10:44.563",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738748,1766646644575,-150.0,0.00015482,2,"2025-12-25T07:10:44.575",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738749,1766646644585,-150.0,0.00015484,2,"2025-12-25T07:10:44.585",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738750,1766646644597,-150.0,0.00015489,2,"2025-12-25T07:10:44.597",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738751,1766646644607,-172.12623375,0.00015494,2,"2025-12-25T07:10:44.607",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738752,1766646644624,-207.98052348,0.00015494,2,"2025-12-25T07:10:44.624",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738753,1766646644635,-299.35190735,0.00015494,2,"2025-12-25T07:10:44.635",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738754,1766646644646,-150.03943629,0.00015494,2,"2025-12-25T07:10:44.646",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738755,1766646644657,-1002.0,0.00015494,2,"2025-12-25T07:10:44.657",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738756,1766646644667,-1152.0,0.00015494,2,"2025-12-25T07:10:44.667",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738757,1766646644678,-150.0,0.000155,2,"2025-12-25T07:10:44.678",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738758,1766646644689,-150.0,0.000155,2,"2025-12-25T07:10:44.689",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738759,1766646644701,-151.0,0.00015502,2,"2025-12-25T07:10:44.701",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738760,1766646644711,-33135.16061473,0.00015502,2,"2025-12-25T07:10:44.711",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738761,1766646644722,-150.0,0.00015503,2,"2025-12-25T07:10:44.722",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738762,1766646644733,-150.0,0.00015506,2,"2025-12-25T07:10:44.733",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738763,1766646644743,-150.0,0.00015507,2,"2025-12-25T07:10:44.743",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738764,1766646644754,-1698.19,0.0001551,2,"2025-12-25T07:10:44.754",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738765,1766646644764,-172.12623375,0.00015511,2,"2025-12-25T07:10:44.764",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738766,1766646644775,-207.98052348,0.00015511,2,"2025-12-25T07:10:44.775",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738767,1766646644786,-299.35190735,0.00015511,2,"2025-12-25T07:10:44.786",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738768,1766646644797,-150.03943629,0.00015511,2,"2025-12-25T07:10:44.797",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738769,1766646644807,-150.0,0.00015525,2,"2025-12-25T07:10:44.807",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738770,1766646644818,-150.0,0.00015527,2,"2025-12-25T07:10:44.818",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738771,1766646644829,-172.12623375,0.00015528,2,"2025-12-25T07:10:44.829",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738772,1766646644842,-207.98052348,0.00015528,2,"2025-12-25T07:10:44.842",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738773,1766646644852,-299.35190735,0.00015528,2,"2025-12-25T07:10:44.852",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738774,1766646644863,-150.03943629,0.00015528,2,"2025-12-25T07:10:44.863",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738775,1766646644874,-150.0,0.0001553,2,"2025-12-25T07:10:44.874",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738776,1766646644885,-4609.0,0.00015532,2,"2025-12-25T07:10:44.885",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738777,1766646644896,-150.0,0.00015542,2,"2025-12-25T07:10:44.896",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738778,1766646644907,-150.0,0.00015543,2,"2025-12-25T07:10:44.907",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738779,1766646644920,-172.12623375,0.00015545,2,"2025-12-25T07:10:44.920",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738780,1766646645071,-207.98052348,0.00015545,2,"2025-12-25T07:10:45.071",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738781,1766646645081,-299.35190735,0.00015545,2,"2025-12-25T07:10:45.081",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738782,1766646645092,-150.03943629,0.00015545,2,"2025-12-25T07:10:45.092",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738783,1766646645102,-150.0,0.00015549,2,"2025-12-25T07:10:45.102",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738784,1766646645111,-150.0,0.00015551,2,"2025-12-25T07:10:45.111",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738785,1766646645121,-150.0,0.00015555,2,"2025-12-25T07:10:45.121",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738786,1766646645136,-150.0,0.00015556,2,"2025-12-25T07:10:45.136",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738787,1766646645146,-150.0,0.00015562,2,"2025-12-25T07:10:45.146",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738788,1766646645156,-172.12623375,0.00015562,2,"2025-12-25T07:10:45.156",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738789,1766646645166,-207.98052348,0.00015562,2,"2025-12-25T07:10:45.166",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738790,1766646645176,-299.35190735,0.00015562,2,"2025-12-25T07:10:45.176",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738791,1766646645186,-150.03943629,0.00015562,2,"2025-12-25T07:10:45.186",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738792,1766646645196,-600.0,0.00015566,2,"2025-12-25T07:10:45.196",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738793,1766646645206,-600.0,0.00015566,2,"2025-12-25T07:10:45.206",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738794,1766646645217,-500.0,0.00015568,2,"2025-12-25T07:10:45.217",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738795,1766646645227,-500.0,0.00015568,2,"2025-12-25T07:10:45.227",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738796,1766646645237,-150.0,0.00015571,2,"2025-12-25T07:10:45.237",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738797,1766646645247,-150.0,0.00015571,2,"2025-12-25T07:10:45.247",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738798,1766646645257,-150.0,0.00015575,2,"2025-12-25T07:10:45.257",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738799,1766646645267,-150.0,0.00015579,2,"2025-12-25T07:10:45.267",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738800,1766646645278,-172.12623375,0.00015579,2,"2025-12-25T07:10:45.278",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738801,1766646645288,-207.98052348,0.00015579,2,"2025-12-25T07:10:45.288",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738802,1766646645297,-299.35190735,0.00015579,2,"2025-12-25T07:10:45.297",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738803,1766646645307,-150.03943629,0.00015579,2,"2025-12-25T07:10:45.307",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738804,1766646645317,-150.0,0.0001558,2,"2025-12-25T07:10:45.317",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738805,1766646645327,-3460.15864281,0.00015582,2,"2025-12-25T07:10:45.327",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738806,1766646645337,-150.0,0.00015585,2,"2025-12-25T07:10:45.337",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738807,1766646645348,-172.12623375,0.00015597,2,"2025-12-25T07:10:45.348",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738808,1766646645358,-207.98052348,0.00015597,2,"2025-12-25T07:10:45.358",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738809,1766646645367,-299.35190735,0.00015597,2,"2025-12-25T07:10:45.367",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738810,1766646645377,-150.03943629,0.00015597,2,"2025-12-25T07:10:45.377",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738811,1766646645386,-150.0,0.00015598,2,"2025-12-25T07:10:45.386",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738812,1766646645396,-150.0,0.00015599,2,"2025-12-25T07:10:45.396",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738813,1766646645406,-150.0,0.00015603,2,"2025-12-25T07:10:45.406",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738814,1766646645417,-172.12623375,0.00015614,2,"2025-12-25T07:10:45.417",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738815,1766646645427,-207.98052348,0.00015614,2,"2025-12-25T07:10:45.427",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738816,1766646645436,-299.35190735,0.00015614,2,"2025-12-25T07:10:45.436",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738817,1766646645446,-150.03943629,0.00015614,2,"2025-12-25T07:10:45.446",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738818,1766646645456,-150.0,0.00015614,2,"2025-12-25T07:10:45.456",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738819,1766646645466,-150.0,0.00015616,2,"2025-12-25T07:10:45.466",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738820,1766646645476,-150.0,0.00015623,2,"2025-12-25T07:10:45.476",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738821,1766646645486,-150.0,0.00015627,2,"2025-12-25T07:10:45.486",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738822,1766646645495,-150.0,0.00015627,2,"2025-12-25T07:10:45.495",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738823,1766646645509,-172.12623375,0.00015631,2,"2025-12-25T07:10:45.509",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738824,1766646645519,-207.98052348,0.00015631,2,"2025-12-25T07:10:45.519",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738826,1766646645529,-299.35190735,0.00015631,2,"2025-12-25T07:10:45.529",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738827,1766646645539,-150.03943629,0.00015631,2,"2025-12-25T07:10:45.539",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738828,1766646645549,-150.0,0.00015635,2,"2025-12-25T07:10:45.549",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738829,1766646645559,-150.0,0.00015642,2,"2025-12-25T07:10:45.559",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738830,1766646645570,-200.0,0.00015642,2,"2025-12-25T07:10:45.570",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738831,1766646645580,-500.0,0.00015642,2,"2025-12-25T07:10:45.580",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738832,1766646645591,-200.0,0.00015642,2,"2025-12-25T07:10:45.591",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738833,1766646645601,-151.0,0.00015642,2,"2025-12-25T07:10:45.601",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738834,1766646645611,-258.615269,0.00015642,2,"2025-12-25T07:10:45.611",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738835,1766646645621,-258.615269,0.00015642,2,"2025-12-25T07:10:45.621",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738836,1766646645632,-258.615269,0.00015642,2,"2025-12-25T07:10:45.632",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738837,1766646645642,-258.615269,0.00015642,2,"2025-12-25T07:10:45.642",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738838,1766646645653,-150.0,0.00015645,2,"2025-12-25T07:10:45.653",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738839,1766646645663,-150.0,0.00015647,2,"2025-12-25T07:10:45.663",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738840,1766646645673,-172.12623375,0.00015648,2,"2025-12-25T07:10:45.673",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738841,1766646645683,-207.98052348,0.00015648,2,"2025-12-25T07:10:45.683",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738842,1766646645697,-299.35190735,0.00015648,2,"2025-12-25T07:10:45.697",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738843,1766646645706,-150.03943629,0.00015648,2,"2025-12-25T07:10:45.706",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738844,1766646645716,-150.0,0.00015652,2,"2025-12-25T07:10:45.716",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738845,1766646645726,-150.0,0.00015653,2,"2025-12-25T07:10:45.726",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738846,1766646645737,-172.12623375,0.00015665,2,"2025-12-25T07:10:45.737",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738847,1766646645747,-207.98052348,0.00015665,2,"2025-12-25T07:10:45.747",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738848,1766646645757,-299.35190735,0.00015665,2,"2025-12-25T07:10:45.757",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738849,1766646645768,-150.03943629,0.00015665,2,"2025-12-25T07:10:45.768",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738850,1766646645778,-150.0,0.00015665,2,"2025-12-25T07:10:45.778",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738851,1766646645788,-150.0,0.0001567,2,"2025-12-25T07:10:45.788",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738852,1766646645798,-150.0,0.0001567,2,"2025-12-25T07:10:45.798",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738853,1766646645809,-150.0,0.00015671,2,"2025-12-25T07:10:45.809",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738854,1766646645818,-150.0,0.00015676,2,"2025-12-25T07:10:45.818",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738855,1766646645829,-253.89702326,0.00015678,2,"2025-12-25T07:10:45.829",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738856,1766646645839,-150.0,0.0001568,2,"2025-12-25T07:10:45.839",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738857,1766646645851,-172.12623375,0.00015682,2,"2025-12-25T07:10:45.851",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738858,1766646645861,-207.98052348,0.00015682,2,"2025-12-25T07:10:45.861",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738859,1766646645871,-299.35190735,0.00015682,2,"2025-12-25T07:10:45.871",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738860,1766646645882,-150.03943629,0.00015682,2,"2025-12-25T07:10:45.882",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738861,1766646645895,-150.0,0.00015689,2,"2025-12-25T07:10:45.895",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738862,1766646645905,-150.0,0.00015694,2,"2025-12-25T07:10:45.905",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738863,1766646645915,-172.12623375,0.00015699,2,"2025-12-25T07:10:45.915",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738864,1766646645926,-207.98052348,0.00015699,2,"2025-12-25T07:10:45.926",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738865,1766646645936,-299.35190735,0.00015699,2,"2025-12-25T07:10:45.936",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738866,1766646645946,-150.03943629,0.00015699,2,"2025-12-25T07:10:45.946",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738867,1766646645956,-150.0,0.000157,2,"2025-12-25T07:10:45.956",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738868,1766646645966,-150.0,0.00015708,2,"2025-12-25T07:10:45.966",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738869,1766646645977,-150.0,0.00015712,2,"2025-12-25T07:10:45.977",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738870,1766646645987,-150.0,0.00015712,2,"2025-12-25T07:10:45.987",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738871,1766646645996,-150.0,0.00015712,2,"2025-12-25T07:10:45.996",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738872,1766646646007,-172.12623375,0.00015717,2,"2025-12-25T07:10:46.007",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738873,1766646646018,-207.98052348,0.00015717,2,"2025-12-25T07:10:46.018",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738874,1766646646028,-299.35190735,0.00015717,2,"2025-12-25T07:10:46.028",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738875,1766646646038,-150.03943629,0.00015717,2,"2025-12-25T07:10:46.038",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738876,1766646646049,-150.0,0.00015718,2,"2025-12-25T07:10:46.049",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738877,1766646646059,-150.0,0.00015724,2,"2025-12-25T07:10:46.059",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738878,1766646646069,-150.0,0.00015726,2,"2025-12-25T07:10:46.069",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738879,1766646646079,-172.12623375,0.00015734,2,"2025-12-25T07:10:46.079",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738880,1766646646090,-207.98052348,0.00015734,2,"2025-12-25T07:10:46.090",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738881,1766646646100,-299.35190735,0.00015734,2,"2025-12-25T07:10:46.100",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738882,1766646646110,-150.03943629,0.00015734,2,"2025-12-25T07:10:46.110",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738883,1766646646120,-150.0,0.00015735,2,"2025-12-25T07:10:46.120",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738884,1766646646130,-150.0,0.00015742,2,"2025-12-25T07:10:46.130",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738885,1766646646140,-150.0,0.00015744,2,"2025-12-25T07:10:46.140",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738886,1766646646150,-150.0,0.00015745,2,"2025-12-25T07:10:46.150",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738887,1766646646160,-150.0,0.00015749,2,"2025-12-25T07:10:46.160",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738888,1766646646171,-172.12623375,0.00015751,2,"2025-12-25T07:10:46.171",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738889,1766646646181,-207.98052348,0.00015751,2,"2025-12-25T07:10:46.181",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738890,1766646646191,-299.35190735,0.00015751,2,"2025-12-25T07:10:46.191",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738891,1766646646201,-150.03943629,0.00015751,2,"2025-12-25T07:10:46.201",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738892,1766646646211,-150.0,0.00015755,2,"2025-12-25T07:10:46.211",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738893,1766646646222,-150.0,0.00015763,2,"2025-12-25T07:10:46.222",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738894,1766646646231,-150.0,0.00015766,2,"2025-12-25T07:10:46.231",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738895,1766646646241,-172.12623375,0.00015768,2,"2025-12-25T07:10:46.241",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738896,1766646646251,-207.98052348,0.00015768,2,"2025-12-25T07:10:46.251",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738897,1766646646260,-299.35190735,0.00015768,2,"2025-12-25T07:10:46.260",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738898,1766646646270,-150.03943629,0.00015768,2,"2025-12-25T07:10:46.270",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738899,1766646646280,-150.0,0.00015773,2,"2025-12-25T07:10:46.280",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738900,1766646646290,-150.0,0.00015781,2,"2025-12-25T07:10:46.290",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738901,1766646646300,-150.0,0.00015783,2,"2025-12-25T07:10:46.300",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738902,1766646646310,-1698.19,0.00015784,2,"2025-12-25T07:10:46.310",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738903,1766646646319,-172.12623375,0.00015785,2,"2025-12-25T07:10:46.319",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738904,1766646646328,-207.98052348,0.00015785,2,"2025-12-25T07:10:46.328",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738905,1766646646337,-299.35190735,0.00015785,2,"2025-12-25T07:10:46.337",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738906,1766646646348,-150.03943629,0.00015785,2,"2025-12-25T07:10:46.348",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738907,1766646646358,-150.0,0.0001579,2,"2025-12-25T07:10:46.358",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738908,1766646646367,-150.0,0.00015797,2,"2025-12-25T07:10:46.367",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738909,1766646646376,-150.0,0.00015797,2,"2025-12-25T07:10:46.376",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738910,1766646646386,-150.0,0.00015799,2,"2025-12-25T07:10:46.386",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738911,1766646646395,-172.12623375,0.00015802,2,"2025-12-25T07:10:46.395",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738912,1766646646404,-207.98052348,0.00015802,2,"2025-12-25T07:10:46.404",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738913,1766646646414,-299.35190735,0.00015802,2,"2025-12-25T07:10:46.414",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738914,1766646646424,-150.03943629,0.00015802,2,"2025-12-25T07:10:46.424",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738915,1766646646433,-150.0,0.0001581,2,"2025-12-25T07:10:46.433",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738916,1766646646443,-150.0,0.00015814,2,"2025-12-25T07:10:46.443",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738917,1766646646452,-150.0,0.00015817,2,"2025-12-25T07:10:46.452",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738918,1766646646462,-172.12623375,0.0001582,2,"2025-12-25T07:10:46.462",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738919,1766646646471,-207.98052348,0.0001582,2,"2025-12-25T07:10:46.471",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738920,1766646646481,-299.35190735,0.0001582,2,"2025-12-25T07:10:46.481",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738921,1766646646495,-150.03943629,0.0001582,2,"2025-12-25T07:10:46.495",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738922,1766646646504,-150.0,0.00015822,2,"2025-12-25T07:10:46.504",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738923,1766646646514,-150.0,0.00015824,2,"2025-12-25T07:10:46.514",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738924,1766646646524,-150.0,0.00015836,2,"2025-12-25T07:10:46.524",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738925,1766646646534,-172.12623375,0.00015837,2,"2025-12-25T07:10:46.534",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738926,1766646646544,-207.98052348,0.00015837,2,"2025-12-25T07:10:46.544",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738927,1766646646554,-299.35190735,0.00015837,2,"2025-12-25T07:10:46.554",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738928,1766646646564,-150.03943629,0.00015837,2,"2025-12-25T07:10:46.564",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738929,1766646646574,-150.0,0.00015838,2,"2025-12-25T07:10:46.574",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738930,1766646646584,-150.0,0.0001584,2,"2025-12-25T07:10:46.584",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738931,1766646646593,-150.0,0.00015846,2,"2025-12-25T07:10:46.593",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738932,1766646646603,-172.12623375,0.00015854,2,"2025-12-25T07:10:46.603",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738933,1766646646612,-207.98052348,0.00015854,2,"2025-12-25T07:10:46.612",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738934,1766646646623,-150.0,0.00015854,2,"2025-12-25T07:10:46.623",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738935,1766646646632,-299.35190735,0.00015854,2,"2025-12-25T07:10:46.632",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738936,1766646646642,-150.03943629,0.00015854,2,"2025-12-25T07:10:46.642",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738937,1766646646652,-150.0,0.00015854,2,"2025-12-25T07:10:46.652",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738938,1766646646662,-150.0,0.00015854,2,"2025-12-25T07:10:46.662",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738939,1766646646672,-150.0,0.00015854,2,"2025-12-25T07:10:46.672",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738940,1766646646682,-150.0,0.00015862,2,"2025-12-25T07:10:46.682",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738941,1766646646692,-263.044645,0.00015862,2,"2025-12-25T07:10:46.692",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738942,1766646646704,-766.470861,0.00015862,2,"2025-12-25T07:10:46.704",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738943,1766646646713,-766.470861,0.00015862,2,"2025-12-25T07:10:46.713",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738944,1766646646723,-766.470861,0.00015862,2,"2025-12-25T07:10:46.723",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738945,1766646646733,-766.470861,0.00015862,2,"2025-12-25T07:10:46.733",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738946,1766646646743,-150.0,0.0001587,2,"2025-12-25T07:10:46.743",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738947,1766646646753,-172.12623375,0.00015871,2,"2025-12-25T07:10:46.753",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738948,1766646646763,-207.98052348,0.00015871,2,"2025-12-25T07:10:46.763",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738949,1766646646772,-299.35190735,0.00015871,2,"2025-12-25T07:10:46.772",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738950,1766646646783,-150.03943629,0.00015871,2,"2025-12-25T07:10:46.783",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738951,1766646646793,-150.0,0.00015872,2,"2025-12-25T07:10:46.793",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738952,1766646646803,-150.0,0.00015876,2,"2025-12-25T07:10:46.803",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738953,1766646646812,-150.0,0.00015882,2,"2025-12-25T07:10:46.812",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738954,1766646646822,-150.0,0.00015886,2,"2025-12-25T07:10:46.822",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738955,1766646646831,-172.12623375,0.00015888,2,"2025-12-25T07:10:46.831",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738956,1766646646842,-207.98052348,0.00015888,2,"2025-12-25T07:10:46.842",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738957,1766646646852,-299.35190735,0.00015888,2,"2025-12-25T07:10:46.852",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738958,1766646646863,-150.03943629,0.00015888,2,"2025-12-25T07:10:46.863",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738959,1766646646872,-150.0,0.0001589,2,"2025-12-25T07:10:46.872",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738960,1766646646883,-150.0,0.00015894,2,"2025-12-25T07:10:46.883",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738961,1766646646892,-172.12623375,0.00015905,2,"2025-12-25T07:10:46.892",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738962,1766646646902,-207.98052348,0.00015905,2,"2025-12-25T07:10:46.902",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738963,1766646646912,-299.35190735,0.00015905,2,"2025-12-25T07:10:46.912",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738964,1766646646922,-150.03943629,0.00015905,2,"2025-12-25T07:10:46.922",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738965,1766646646932,-150.0,0.00015909,2,"2025-12-25T07:10:46.932",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738966,1766646646948,-150.0,0.0001591,2,"2025-12-25T07:10:46.948",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738967,1766646646958,-150.0,0.00015913,2,"2025-12-25T07:10:46.958",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738968,1766646646968,-150.0,0.00015919,2,"2025-12-25T07:10:46.968",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738969,1766646646978,-172.12623375,0.00015923,2,"2025-12-25T07:10:46.978",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738970,1766646646987,-207.98052348,0.00015923,2,"2025-12-25T07:10:46.987",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738971,1766646646997,-299.35190735,0.00015923,2,"2025-12-25T07:10:46.997",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738972,1766646647008,-150.03943629,0.00015923,2,"2025-12-25T07:10:47.008",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738973,1766646647018,-150.0,0.00015925,2,"2025-12-25T07:10:47.018",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738974,1766646647028,-150.0,0.00015925,2,"2025-12-25T07:10:47.028",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738975,1766646647038,-150.0,0.00015927,2,"2025-12-25T07:10:47.038",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738976,1766646647048,-150.0,0.00015934,2,"2025-12-25T07:10:47.048",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738977,1766646647058,-172.12623375,0.0001594,2,"2025-12-25T07:10:47.058",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738978,1766646647068,-207.98052348,0.0001594,2,"2025-12-25T07:10:47.068",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738979,1766646647079,-299.35190735,0.0001594,2,"2025-12-25T07:10:47.079",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738980,1766646647090,-150.03943629,0.0001594,2,"2025-12-25T07:10:47.090",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738981,1766646647101,-150.0,0.00015941,2,"2025-12-25T07:10:47.101",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738982,1766646647110,-150.0,0.00015943,2,"2025-12-25T07:10:47.110",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738983,1766646647120,-150.0,0.00015945,2,"2025-12-25T07:10:47.120",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738984,1766646647131,-172.12623375,0.00015957,2,"2025-12-25T07:10:47.131",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738985,1766646647141,-207.98052348,0.00015957,2,"2025-12-25T07:10:47.141",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738986,1766646647151,-299.35190735,0.00015957,2,"2025-12-25T07:10:47.151",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738987,1766646647161,-150.03943629,0.00015957,2,"2025-12-25T07:10:47.161",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738988,1766646647171,-150.0,0.00015958,2,"2025-12-25T07:10:47.171",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738989,1766646647182,-150.0,0.00015963,2,"2025-12-25T07:10:47.182",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738990,1766646647191,-150.0,0.00015967,2,"2025-12-25T07:10:47.191",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738991,1766646647201,-150.0,0.00015967,2,"2025-12-25T07:10:47.201",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738992,1766646647211,-172.12623375,0.00015974,2,"2025-12-25T07:10:47.211",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738993,1766646647221,-207.98052348,0.00015974,2,"2025-12-25T07:10:47.221",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738994,1766646647231,-299.35190735,0.00015974,2,"2025-12-25T07:10:47.231",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738995,1766646647240,-150.03943629,0.00015974,2,"2025-12-25T07:10:47.240",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738996,1766646647251,-150.0,0.00015981,2,"2025-12-25T07:10:47.251",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738997,1766646647261,-150.0,0.00015982,2,"2025-12-25T07:10:47.261",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738998,1766646647270,-172.12623375,0.00015991,2,"2025-12-25T07:10:47.270",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399738999,1766646647280,-207.98052348,0.00015991,2,"2025-12-25T07:10:47.280",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739000,1766646647290,-299.35190735,0.00015991,2,"2025-12-25T07:10:47.290",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739001,1766646647300,-150.03943629,0.00015991,2,"2025-12-25T07:10:47.300",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739002,1766646647310,-150.0,0.00015991,2,"2025-12-25T07:10:47.310",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739003,1766646647320,-150.0,0.00015995,2,"2025-12-25T07:10:47.320",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739004,1766646647330,-150.0,0.00016,2,"2025-12-25T07:10:47.330",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739005,1766646647339,-1000.0,0.00016,2,"2025-12-25T07:10:47.339",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739006,1766646647350,-1000.0,0.00016,2,"2025-12-25T07:10:47.350",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739007,1766646647359,-1000.0,0.00016,2,"2025-12-25T07:10:47.359",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739008,1766646647369,-650.434,0.00016,2,"2025-12-25T07:10:47.369",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739009,1766646647378,-150.0,0.00016003,2,"2025-12-25T07:10:47.378",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739010,1766646647389,-150.0,0.00016005,2,"2025-12-25T07:10:47.389",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739011,1766646647398,-150.0,0.00016006,2,"2025-12-25T07:10:47.398",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739012,1766646647407,-172.12623375,0.00016008,2,"2025-12-25T07:10:47.407",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739013,1766646647417,-207.98052348,0.00016008,2,"2025-12-25T07:10:47.417",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739014,1766646647427,-299.35190735,0.00016008,2,"2025-12-25T07:10:47.427",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739015,1766646647437,-150.03943629,0.00016008,2,"2025-12-25T07:10:47.437",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739016,1766646647446,-150.0,0.0001601,2,"2025-12-25T07:10:47.446",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739017,1766646647456,-150.0,0.00016016,2,"2025-12-25T07:10:47.456",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739018,1766646647466,-150.0,0.00016018,2,"2025-12-25T07:10:47.466",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739019,1766646647475,-3460.15864281,0.00016021,2,"2025-12-25T07:10:47.475",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739020,1766646647487,-172.12623375,0.00016025,2,"2025-12-25T07:10:47.487",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739021,1766646647502,-207.98052348,0.00016025,2,"2025-12-25T07:10:47.502",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739022,1766646647511,-299.35190735,0.00016025,2,"2025-12-25T07:10:47.511",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739023,1766646647522,-150.03943629,0.00016025,2,"2025-12-25T07:10:47.522",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739024,1766646647532,-150.0,0.00016029,2,"2025-12-25T07:10:47.532",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739025,1766646647542,-150.0,0.00016037,2,"2025-12-25T07:10:47.542",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739026,1766646647551,-150.0,0.0001604,2,"2025-12-25T07:10:47.551",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739027,1766646647561,-172.12623375,0.00016043,2,"2025-12-25T07:10:47.561",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739028,1766646647571,-207.98052348,0.00016043,2,"2025-12-25T07:10:47.571",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739029,1766646647580,-299.35190735,0.00016043,2,"2025-12-25T07:10:47.580",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739030,1766646647591,-150.03943629,0.00016043,2,"2025-12-25T07:10:47.591",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739031,1766646647601,-150.0,0.00016043,2,"2025-12-25T07:10:47.601",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739032,1766646647611,-150.0,0.00016052,2,"2025-12-25T07:10:47.611",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739033,1766646647621,-150.0,0.00016053,2,"2025-12-25T07:10:47.621",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739034,1766646647631,-150.0,0.00016055,2,"2025-12-25T07:10:47.631",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739036,1766646647640,-359.76179104,0.00016055,2,"2025-12-25T07:10:47.640",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739037,1766646647650,-309.29654756,0.00016055,2,"2025-12-25T07:10:47.650",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739038,1766646647660,-1698.19,0.00016058,2,"2025-12-25T07:10:47.660",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739039,1766646647670,-172.12623375,0.0001606,2,"2025-12-25T07:10:47.670",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739040,1766646647679,-207.98052348,0.0001606,2,"2025-12-25T07:10:47.679",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739041,1766646647688,-299.35190735,0.0001606,2,"2025-12-25T07:10:47.688",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739042,1766646647699,-150.03943629,0.0001606,2,"2025-12-25T07:10:47.699",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739043,1766646647709,-150.0,0.00016064,2,"2025-12-25T07:10:47.709",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739044,1766646647719,-150.0,0.00016066,2,"2025-12-25T07:10:47.719",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739045,1766646647728,-150.0,0.00016072,2,"2025-12-25T07:10:47.728",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739046,1766646647738,-150.0,0.00016073,2,"2025-12-25T07:10:47.738",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739047,1766646647748,-172.12623375,0.00016077,2,"2025-12-25T07:10:47.748",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739048,1766646647757,-207.98052348,0.00016077,2,"2025-12-25T07:10:47.757",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739049,1766646647767,-299.35190735,0.00016077,2,"2025-12-25T07:10:47.767",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739050,1766646647777,-150.03943629,0.00016077,2,"2025-12-25T07:10:47.777",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739051,1766646647787,-150.0,0.00016077,2,"2025-12-25T07:10:47.787",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739052,1766646647797,-150.0,0.00016088,2,"2025-12-25T07:10:47.797",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739053,1766646647807,-150.0,0.00016091,2,"2025-12-25T07:10:47.807",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739054,1766646647817,-150.0,0.00016092,2,"2025-12-25T07:10:47.817",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739055,1766646647826,-172.12623375,0.00016094,2,"2025-12-25T07:10:47.826",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739056,1766646647836,-207.98052348,0.00016094,2,"2025-12-25T07:10:47.836",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739057,1766646647846,-299.35190735,0.00016094,2,"2025-12-25T07:10:47.846",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739058,1766646647856,-150.03943629,0.00016094,2,"2025-12-25T07:10:47.856",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739059,1766646647866,-150.0,0.00016095,2,"2025-12-25T07:10:47.866",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739060,1766646647876,-150.0,0.00016101,2,"2025-12-25T07:10:47.876",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739061,1766646647886,-150.0,0.0001611,2,"2025-12-25T07:10:47.886",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739062,1766646647897,-172.12623375,0.00016111,2,"2025-12-25T07:10:47.897",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739063,1766646647908,-207.98052348,0.00016111,2,"2025-12-25T07:10:47.908",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739064,1766646647919,-299.35190735,0.00016111,2,"2025-12-25T07:10:47.919",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739065,1766646647929,-150.03943629,0.00016111,2,"2025-12-25T07:10:47.929",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739066,1766646647940,-150.0,0.00016113,2,"2025-12-25T07:10:47.940",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739067,1766646647950,-9999.99,0.00016116,2,"2025-12-25T07:10:47.950",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739068,1766646647960,-539.25,0.00016121,2,"2025-12-25T07:10:47.960",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739069,1766646647971,-150.0,0.00016125,2,"2025-12-25T07:10:47.971",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739070,1766646647981,-150.0,0.00016128,2,"2025-12-25T07:10:47.981",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739071,1766646647991,-172.12623375,0.00016128,2,"2025-12-25T07:10:47.991",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739072,1766646648002,-207.98052348,0.00016128,2,"2025-12-25T07:10:48.002",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739073,1766646648012,-299.35190735,0.00016128,2,"2025-12-25T07:10:48.012",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739074,1766646648022,-150.03943629,0.00016128,2,"2025-12-25T07:10:48.022",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739075,1766646648032,-150.0,0.00016137,2,"2025-12-25T07:10:48.032",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739076,1766646648042,-150.0,0.00016137,2,"2025-12-25T07:10:48.042",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739077,1766646648052,-150.0,0.00016137,2,"2025-12-25T07:10:48.052",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739078,1766646648063,-150.0,0.00016137,2,"2025-12-25T07:10:48.063",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739079,1766646648074,-150.0,0.00016137,2,"2025-12-25T07:10:48.074",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739080,1766646648083,-150.0,0.00016137,2,"2025-12-25T07:10:48.083",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739081,1766646648093,-150.0,0.00016137,2,"2025-12-25T07:10:48.093",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739082,1766646648102,-200.0,0.00016142,2,"2025-12-25T07:10:48.102",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739083,1766646648113,-172.12623375,0.00016146,2,"2025-12-25T07:10:48.113",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739084,1766646648123,-207.98052348,0.00016146,2,"2025-12-25T07:10:48.123",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739085,1766646648133,-299.35190735,0.00016146,2,"2025-12-25T07:10:48.133",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739086,1766646648143,-150.03943629,0.00016146,2,"2025-12-25T07:10:48.143",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739087,1766646648153,-150.0,0.00016146,2,"2025-12-25T07:10:48.153",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739088,1766646648163,-539.25,0.00016148,2,"2025-12-25T07:10:48.163",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739089,1766646648173,-150.0,0.00016149,2,"2025-12-25T07:10:48.173",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739090,1766646648183,-150.0,0.00016161,2,"2025-12-25T07:10:48.183",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739091,1766646648193,-172.12623375,0.00016163,2,"2025-12-25T07:10:48.193",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739092,1766646648203,-207.98052348,0.00016163,2,"2025-12-25T07:10:48.203",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739093,1766646648212,-299.35190735,0.00016163,2,"2025-12-25T07:10:48.212",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739094,1766646648222,-150.03943629,0.00016163,2,"2025-12-25T07:10:48.222",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739095,1766646648231,-150.0,0.00016164,2,"2025-12-25T07:10:48.231",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739096,1766646648241,-150.0,0.00016173,2,"2025-12-25T07:10:48.241",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739097,1766646648251,-539.25,0.00016174,2,"2025-12-25T07:10:48.251",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739098,1766646648260,-150.0,0.00016179,2,"2025-12-25T07:10:48.260",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739099,1766646648270,-172.12623375,0.0001618,2,"2025-12-25T07:10:48.270",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739100,1766646648280,-207.98052348,0.0001618,2,"2025-12-25T07:10:48.280",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739101,1766646648290,-299.35190735,0.0001618,2,"2025-12-25T07:10:48.290",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739102,1766646648299,-150.03943629,0.0001618,2,"2025-12-25T07:10:48.299",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739103,1766646648308,-150.0,0.00016182,2,"2025-12-25T07:10:48.308",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739104,1766646648317,-150.0,0.00016183,2,"2025-12-25T07:10:48.317",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739105,1766646648327,-150.0,0.00016186,2,"2025-12-25T07:10:48.327",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739106,1766646648338,-223.0315306,0.00016188,2,"2025-12-25T07:10:48.338",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739107,1766646648348,-200.0,0.0001619,2,"2025-12-25T07:10:48.348",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739108,1766646648358,-500.0,0.0001619,2,"2025-12-25T07:10:48.358",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739109,1766646648367,-200.0,0.0001619,2,"2025-12-25T07:10:48.367",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739110,1766646648378,-150.0,0.00016197,2,"2025-12-25T07:10:48.378",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739111,1766646648387,-172.12623375,0.00016197,2,"2025-12-25T07:10:48.387",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739112,1766646648397,-207.98052348,0.00016197,2,"2025-12-25T07:10:48.397",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739113,1766646648407,-299.35190735,0.00016197,2,"2025-12-25T07:10:48.407",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739114,1766646648416,-150.03943629,0.00016197,2,"2025-12-25T07:10:48.416",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739115,1766646648426,-500.0,0.000162,2,"2025-12-25T07:10:48.426",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739116,1766646648436,-500.0,0.000162,2,"2025-12-25T07:10:48.436",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739117,1766646648445,-825.23,0.000162,2,"2025-12-25T07:10:48.445",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739118,1766646648455,-500.0,0.000162,2,"2025-12-25T07:10:48.455",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739119,1766646648464,-500.0,0.000162,2,"2025-12-25T07:10:48.464",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739120,1766646648475,-500.0,0.000162,2,"2025-12-25T07:10:48.475",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739121,1766646648485,-500.0,0.000162,2,"2025-12-25T07:10:48.485",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739122,1766646648497,-1000.0,0.000162,2,"2025-12-25T07:10:48.497",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739123,1766646648507,-695.14,0.000162,2,"2025-12-25T07:10:48.507",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739124,1766646648517,-510.32017252,0.000162,2,"2025-12-25T07:10:48.517",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739125,1766646648527,-827.76,0.000162,2,"2025-12-25T07:10:48.527",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739126,1766646648536,-500.0,0.000162,2,"2025-12-25T07:10:48.536",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739127,1766646648546,-150.0,0.00016201,2,"2025-12-25T07:10:48.546",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739128,1766646648555,-151.0,0.00016201,2,"2025-12-25T07:10:48.555",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739129,1766646648565,-151.0,0.00016201,2,"2025-12-25T07:10:48.565",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739130,1766646648574,-151.0,0.00016201,2,"2025-12-25T07:10:48.574",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739131,1766646648583,-151.0,0.00016201,2,"2025-12-25T07:10:48.583",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739132,1766646648592,-151.777852,0.00016201,2,"2025-12-25T07:10:48.592",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739133,1766646648602,-151.777852,0.00016201,2,"2025-12-25T07:10:48.602",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739134,1766646648612,-151.777852,0.00016201,2,"2025-12-25T07:10:48.612",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739135,1766646648622,-151.777852,0.00016201,2,"2025-12-25T07:10:48.622",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739136,1766646648631,-151.0,0.00016201,2,"2025-12-25T07:10:48.631",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739137,1766646648640,-151.0,0.00016201,2,"2025-12-25T07:10:48.640",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739138,1766646648650,-151.0,0.00016201,2,"2025-12-25T07:10:48.650",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739139,1766646648659,-151.0,0.00016201,2,"2025-12-25T07:10:48.659",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739140,1766646648669,-33135.16061473,0.00016201,2,"2025-12-25T07:10:48.669",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739141,1766646648678,-150.0,0.00016202,2,"2025-12-25T07:10:48.678",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739142,1766646648687,-150.0,0.00016208,2,"2025-12-25T07:10:48.687",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739143,1766646648697,-150.0,0.0001621,2,"2025-12-25T07:10:48.697",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739144,1766646648707,-172.12623375,0.00016214,2,"2025-12-25T07:10:48.707",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739145,1766646648719,-207.98052348,0.00016214,2,"2025-12-25T07:10:48.719",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739146,1766646648731,-299.35190735,0.00016214,2,"2025-12-25T07:10:48.731",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739147,1766646648740,-150.03943629,0.00016214,2,"2025-12-25T07:10:48.740",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739148,1766646648750,-150.0,0.00016219,2,"2025-12-25T07:10:48.750",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739149,1766646648759,-150.0,0.00016221,2,"2025-12-25T07:10:48.759",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739150,1766646648769,-150.0,0.00016222,2,"2025-12-25T07:10:48.769",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739151,1766646648779,-172.12623375,0.00016231,2,"2025-12-25T07:10:48.779",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739152,1766646648789,-207.98052348,0.00016231,2,"2025-12-25T07:10:48.789",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739153,1766646648799,-299.35190735,0.00016231,2,"2025-12-25T07:10:48.799",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739154,1766646648808,-150.03943629,0.00016231,2,"2025-12-25T07:10:48.808",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739155,1766646648817,-150.0,0.00016231,2,"2025-12-25T07:10:48.817",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739156,1766646648827,-150.0,0.00016234,2,"2025-12-25T07:10:48.827",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739157,1766646648836,-150.0,0.00016237,2,"2025-12-25T07:10:48.836",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739158,1766646648846,-150.0,0.00016245,2,"2025-12-25T07:10:48.846",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739159,1766646648856,-172.12623375,0.00016249,2,"2025-12-25T07:10:48.856",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739160,1766646648867,-207.98052348,0.00016249,2,"2025-12-25T07:10:48.867",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739161,1766646648877,-299.35190735,0.00016249,2,"2025-12-25T07:10:48.877",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739162,1766646648886,-150.03943629,0.00016249,2,"2025-12-25T07:10:48.886",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739163,1766646648896,-150.0,0.00016256,2,"2025-12-25T07:10:48.896",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739164,1766646648906,-150.0,0.00016258,2,"2025-12-25T07:10:48.906",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739165,1766646648915,-150.0,0.00016264,2,"2025-12-25T07:10:48.915",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739166,1766646648925,-172.12623375,0.00016266,2,"2025-12-25T07:10:48.925",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739167,1766646648935,-207.98052348,0.00016266,2,"2025-12-25T07:10:48.935",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739168,1766646648957,-299.35190735,0.00016266,2,"2025-12-25T07:10:48.957",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739169,1766646648968,-150.03943629,0.00016266,2,"2025-12-25T07:10:48.968",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739170,1766646648986,-150.0,0.00016268,2,"2025-12-25T07:10:48.986",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739171,1766646648995,-150.0,0.00016269,2,"2025-12-25T07:10:48.995",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739172,1766646649005,-150.0,0.00016271,2,"2025-12-25T07:10:49.005",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739173,1766646649015,-150.0,0.00016274,2,"2025-12-25T07:10:49.015",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739174,1766646649025,-150.0,0.00016279,2,"2025-12-25T07:10:49.025",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739175,1766646649035,-150.0,0.00016283,2,"2025-12-25T07:10:49.035",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739176,1766646649045,-172.12623375,0.00016283,2,"2025-12-25T07:10:49.045",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739177,1766646649055,-207.98052348,0.00016283,2,"2025-12-25T07:10:49.055",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739178,1766646649065,-299.35190735,0.00016283,2,"2025-12-25T07:10:49.065",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739179,1766646649077,-150.03943629,0.00016283,2,"2025-12-25T07:10:49.077",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739180,1766646649088,-150.0,0.00016292,2,"2025-12-25T07:10:49.088",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739181,1766646649097,-150.0,0.00016292,2,"2025-12-25T07:10:49.097",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739182,1766646649107,-172.12623375,0.000163,2,"2025-12-25T07:10:49.107",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739183,1766646649117,-207.98052348,0.000163,2,"2025-12-25T07:10:49.117",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739184,1766646649127,-299.35190735,0.000163,2,"2025-12-25T07:10:49.127",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739185,1766646649138,-150.03943629,0.000163,2,"2025-12-25T07:10:49.138",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739186,1766646649148,-150.0,0.00016307,2,"2025-12-25T07:10:49.148",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739187,1766646649158,-150.0,0.00016307,2,"2025-12-25T07:10:49.158",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739188,1766646649168,-150.0,0.00016311,2,"2025-12-25T07:10:49.168",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739189,1766646649182,-150.0,0.00016316,2,"2025-12-25T07:10:49.182",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739190,1766646649192,-172.12623375,0.00016317,2,"2025-12-25T07:10:49.192",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739191,1766646649204,-207.98052348,0.00016317,2,"2025-12-25T07:10:49.204",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739192,1766646649215,-299.35190735,0.00016317,2,"2025-12-25T07:10:49.215",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739193,1766646649225,-150.03943629,0.00016317,2,"2025-12-25T07:10:49.225",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739194,1766646649235,-150.0,0.00016329,2,"2025-12-25T07:10:49.235",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739195,1766646649245,-150.0,0.00016331,2,"2025-12-25T07:10:49.245",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739196,1766646649257,-1698.19,0.00016332,2,"2025-12-25T07:10:49.257",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739197,1766646649272,-150.0,0.00016333,2,"2025-12-25T07:10:49.272",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739198,1766646649282,-172.12623375,0.00016334,2,"2025-12-25T07:10:49.282",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739199,1766646649293,-207.98052348,0.00016334,2,"2025-12-25T07:10:49.293",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739200,1766646649304,-299.35190735,0.00016334,2,"2025-12-25T07:10:49.304",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739201,1766646649315,-150.03943629,0.00016334,2,"2025-12-25T07:10:49.315",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739202,1766646649326,-150.0,0.0001634,2,"2025-12-25T07:10:49.326",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739203,1766646649342,-150.0,0.00016347,2,"2025-12-25T07:10:49.342",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739204,1766646649353,-150.0,0.00016349,2,"2025-12-25T07:10:49.353",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739205,1766646649363,-150.0,0.00016349,2,"2025-12-25T07:10:49.363",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739206,1766646649373,-172.12623375,0.00016351,2,"2025-12-25T07:10:49.373",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739207,1766646649384,-207.98052348,0.00016351,2,"2025-12-25T07:10:49.384",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739208,1766646649394,-299.35190735,0.00016351,2,"2025-12-25T07:10:49.394",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739209,1766646649404,-150.03943629,0.00016351,2,"2025-12-25T07:10:49.404",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739210,1766646649620,-150.0,0.00016355,2,"2025-12-25T07:10:49.620",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739211,1766646649636,-150.0,0.0001636,2,"2025-12-25T07:10:49.636",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739212,1766646649647,-150.0,0.00016364,2,"2025-12-25T07:10:49.647",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739213,1766646649658,-150.0,0.00016365,2,"2025-12-25T07:10:49.658",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739214,1766646649669,-172.12623375,0.00016369,2,"2025-12-25T07:10:49.669",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739215,1766646649680,-207.98052348,0.00016369,2,"2025-12-25T07:10:49.680",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739216,1766646649691,-299.35190735,0.00016369,2,"2025-12-25T07:10:49.691",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739217,1766646649700,-150.03943629,0.00016369,2,"2025-12-25T07:10:49.700",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739218,1766646649711,-150.0,0.0001638,2,"2025-12-25T07:10:49.711",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739219,1766646649721,-150.0,0.00016384,2,"2025-12-25T07:10:49.721",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739220,1766646649731,-172.12623375,0.00016386,2,"2025-12-25T07:10:49.731",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739221,1766646649742,-207.98052348,0.00016386,2,"2025-12-25T07:10:49.742",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739222,1766646649752,-299.35190735,0.00016386,2,"2025-12-25T07:10:49.752",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739223,1766646649763,-150.03943629,0.00016386,2,"2025-12-25T07:10:49.763",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739224,1766646649772,-150.0,0.00016388,2,"2025-12-25T07:10:49.772",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739225,1766646649783,-150.0,0.00016392,2,"2025-12-25T07:10:49.783",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739226,1766646649793,-150.0,0.00016398,2,"2025-12-25T07:10:49.793",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739227,1766646649803,-228.0,0.000164,2,"2025-12-25T07:10:49.803",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739228,1766646649814,-319.0,0.000164,2,"2025-12-25T07:10:49.814",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739229,1766646649824,-182.0,0.000164,2,"2025-12-25T07:10:49.824",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739230,1766646649835,-184.24951816,0.000164,2,"2025-12-25T07:10:49.835",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739231,1766646649846,-150.0,0.00016402,2,"2025-12-25T07:10:49.846",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739232,1766646649857,-172.12623375,0.00016403,2,"2025-12-25T07:10:49.857",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739233,1766646649868,-207.98052348,0.00016403,2,"2025-12-25T07:10:49.868",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739234,1766646649879,-299.35190735,0.00016403,2,"2025-12-25T07:10:49.879",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739235,1766646649889,-150.03943629,0.00016403,2,"2025-12-25T07:10:49.889",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739236,1766646649900,-150.0,0.00016404,2,"2025-12-25T07:10:49.900",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739237,1766646649910,-150.0,0.00016412,2,"2025-12-25T07:10:49.910",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739238,1766646649920,-172.12623375,0.0001642,2,"2025-12-25T07:10:49.920",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739239,1766646649930,-207.98052348,0.0001642,2,"2025-12-25T07:10:49.930",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739240,1766646649940,-150.0,0.0001642,2,"2025-12-25T07:10:49.940",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739241,1766646649952,-299.35190735,0.0001642,2,"2025-12-25T07:10:49.952",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739242,1766646649962,-150.03943629,0.0001642,2,"2025-12-25T07:10:49.962",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739243,1766646649973,-150.0,0.0001642,2,"2025-12-25T07:10:49.973",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739244,1766646649983,-150.0,0.0001642,2,"2025-12-25T07:10:49.983",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739245,1766646649994,-150.0,0.0001642,2,"2025-12-25T07:10:49.994",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739246,1766646650011,-150.0,0.00016428,2,"2025-12-25T07:10:50.011",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739247,1766646650021,-150.0,0.00016434,2,"2025-12-25T07:10:50.021",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739248,1766646650032,-150.0,0.00016436,2,"2025-12-25T07:10:50.032",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739249,1766646650043,-172.12623375,0.00016437,2,"2025-12-25T07:10:50.043",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739250,1766646650055,-207.98052348,0.00016437,2,"2025-12-25T07:10:50.055",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739251,1766646650067,-299.35190735,0.00016437,2,"2025-12-25T07:10:50.067",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739252,1766646650078,-150.03943629,0.00016437,2,"2025-12-25T07:10:50.078",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739253,1766646650089,-600.0,0.00016438,2,"2025-12-25T07:10:50.089",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739254,1766646650099,-13556.3,0.00016438,2,"2025-12-25T07:10:50.099",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739255,1766646650110,-150.0,0.00016438,2,"2025-12-25T07:10:50.110",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739256,1766646650121,-151.0,0.00016438,2,"2025-12-25T07:10:50.121",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739257,1766646650131,-264.770607,0.00016438,2,"2025-12-25T07:10:50.131",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739258,1766646650141,-385.26348,0.00016438,2,"2025-12-25T07:10:50.141",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739259,1766646650152,-385.26348,0.00016438,2,"2025-12-25T07:10:50.152",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739260,1766646650163,-385.26348,0.00016438,2,"2025-12-25T07:10:50.163",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739261,1766646650173,-385.26348,0.00016438,2,"2025-12-25T07:10:50.173",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739262,1766646650184,-716.0,0.00016438,2,"2025-12-25T07:10:50.184",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739263,1766646650195,-151.0,0.00016438,2,"2025-12-25T07:10:50.195",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739264,1766646650206,-151.0,0.00016438,2,"2025-12-25T07:10:50.206",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739265,1766646650216,-151.0,0.00016438,2,"2025-12-25T07:10:50.216",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739266,1766646650226,-201.01484,0.00016438,2,"2025-12-25T07:10:50.226",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739267,1766646650236,-800.0,0.00016438,2,"2025-12-25T07:10:50.236",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739268,1766646650247,-152.35,0.00016444,2,"2025-12-25T07:10:50.247",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739269,1766646650258,-150.0,0.0001645,2,"2025-12-25T07:10:50.258",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739270,1766646650269,-150.0,0.00016452,2,"2025-12-25T07:10:50.269",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739271,1766646650279,-172.12623375,0.00016454,2,"2025-12-25T07:10:50.279",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739272,1766646650290,-207.98052348,0.00016454,2,"2025-12-25T07:10:50.290",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739273,1766646650301,-299.35190735,0.00016454,2,"2025-12-25T07:10:50.301",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739274,1766646650310,-150.03943629,0.00016454,2,"2025-12-25T07:10:50.310",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739275,1766646650321,-150.0,0.00016457,2,"2025-12-25T07:10:50.321",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739276,1766646650330,-150.0,0.0001646,2,"2025-12-25T07:10:50.330",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739277,1766646650341,-3460.15864281,0.00016461,2,"2025-12-25T07:10:50.341",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739278,1766646650351,-150.0,0.00016464,2,"2025-12-25T07:10:50.351",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739279,1766646650362,-172.12623375,0.00016472,2,"2025-12-25T07:10:50.362",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739280,1766646650376,-207.98052348,0.00016472,2,"2025-12-25T07:10:50.376",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739281,1766646650387,-299.35190735,0.00016472,2,"2025-12-25T07:10:50.387",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739282,1766646650397,-150.03943629,0.00016472,2,"2025-12-25T07:10:50.397",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739283,1766646650407,-150.0,0.00016475,2,"2025-12-25T07:10:50.407",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739284,1766646650418,-150.0,0.00016477,2,"2025-12-25T07:10:50.418",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739285,1766646650428,-150.0,0.00016477,2,"2025-12-25T07:10:50.428",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739286,1766646650439,-150.0,0.00016484,2,"2025-12-25T07:10:50.439",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739287,1766646650450,-172.12623375,0.00016489,2,"2025-12-25T07:10:50.450",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739288,1766646650461,-207.98052348,0.00016489,2,"2025-12-25T07:10:50.461",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739289,1766646650472,-299.35190735,0.00016489,2,"2025-12-25T07:10:50.472",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739290,1766646650482,-150.03943629,0.00016489,2,"2025-12-25T07:10:50.482",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739291,1766646650496,-150.0,0.00016491,2,"2025-12-25T07:10:50.496",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739292,1766646650506,-150.0,0.00016493,2,"2025-12-25T07:10:50.506",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739293,1766646650516,-150.0,0.00016501,2,"2025-12-25T07:10:50.516",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739294,1766646650526,-172.12623375,0.00016506,2,"2025-12-25T07:10:50.526",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739295,1766646650539,-207.98052348,0.00016506,2,"2025-12-25T07:10:50.539",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739296,1766646650549,-299.35190735,0.00016506,2,"2025-12-25T07:10:50.549",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739297,1766646650563,-150.03943629,0.00016506,2,"2025-12-25T07:10:50.563",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739298,1766646650574,-150.0,0.00016508,2,"2025-12-25T07:10:50.574",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739299,1766646650585,-150.0,0.00016511,2,"2025-12-25T07:10:50.585",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739300,1766646650596,-359.6,0.00016516,2,"2025-12-25T07:10:50.596",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739301,1766646650607,-150.0,0.00016519,2,"2025-12-25T07:10:50.607",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739302,1766646650617,-172.12623375,0.00016523,2,"2025-12-25T07:10:50.617",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739303,1766646650628,-207.98052348,0.00016523,2,"2025-12-25T07:10:50.628",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739304,1766646650638,-299.35190735,0.00016523,2,"2025-12-25T07:10:50.638",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739305,1766646650649,-150.03943629,0.00016523,2,"2025-12-25T07:10:50.649",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739306,1766646650659,-150.0,0.00016525,2,"2025-12-25T07:10:50.659",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739307,1766646650670,-150.0,0.00016529,2,"2025-12-25T07:10:50.670",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739308,1766646650681,-150.0,0.0001653,2,"2025-12-25T07:10:50.681",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739309,1766646650691,-150.0,0.00016532,2,"2025-12-25T07:10:50.691",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739310,1766646650702,-150.0,0.00016539,2,"2025-12-25T07:10:50.702",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739311,1766646650712,-172.12623375,0.0001654,2,"2025-12-25T07:10:50.712",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739312,1766646650723,-207.98052348,0.0001654,2,"2025-12-25T07:10:50.723",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739313,1766646650733,-299.35190735,0.0001654,2,"2025-12-25T07:10:50.733",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739314,1766646650744,-150.03943629,0.0001654,2,"2025-12-25T07:10:50.744",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739315,1766646650754,-150.0,0.00016548,2,"2025-12-25T07:10:50.754",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739316,1766646650766,-150.0,0.0001655,2,"2025-12-25T07:10:50.766",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739317,1766646650776,-150.0,0.00016556,2,"2025-12-25T07:10:50.776",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739318,1766646650785,-172.12623375,0.00016557,2,"2025-12-25T07:10:50.785",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739319,1766646650796,-207.98052348,0.00016557,2,"2025-12-25T07:10:50.796",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739320,1766646650806,-299.35190735,0.00016557,2,"2025-12-25T07:10:50.806",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739321,1766646650816,-150.03943629,0.00016557,2,"2025-12-25T07:10:50.816",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739322,1766646650827,-150.0,0.00016562,2,"2025-12-25T07:10:50.827",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739323,1766646650836,-150.0,0.00016562,2,"2025-12-25T07:10:50.836",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739324,1766646650846,-150.0,0.00016562,2,"2025-12-25T07:10:50.846",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739325,1766646650857,-150.0,0.00016566,2,"2025-12-25T07:10:50.857",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739326,1766646650867,-150.0,0.00016574,2,"2025-12-25T07:10:50.867",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739327,1766646650878,-172.12623375,0.00016575,2,"2025-12-25T07:10:50.878",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739328,1766646650889,-207.98052348,0.00016575,2,"2025-12-25T07:10:50.889",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739329,1766646650900,-299.35190735,0.00016575,2,"2025-12-25T07:10:50.900",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739330,1766646650910,-150.03943629,0.00016575,2,"2025-12-25T07:10:50.910",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739331,1766646650920,-150.0,0.0001658,2,"2025-12-25T07:10:50.920",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739332,1766646650931,-150.0,0.00016584,2,"2025-12-25T07:10:50.931",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739333,1766646650941,-172.12623375,0.00016592,2,"2025-12-25T07:10:50.941",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739334,1766646650952,-207.98052348,0.00016592,2,"2025-12-25T07:10:50.952",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739335,1766646650962,-299.35190735,0.00016592,2,"2025-12-25T07:10:50.962",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739336,1766646650973,-150.03943629,0.00016592,2,"2025-12-25T07:10:50.973",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739337,1766646650983,-150.0,0.00016594,2,"2025-12-25T07:10:50.983",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739338,1766646650993,-150.0,0.00016598,2,"2025-12-25T07:10:50.993",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739339,1766646651004,-150.0,0.00016603,2,"2025-12-25T07:10:51.004",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739340,1766646651015,-150.0,0.00016604,2,"2025-12-25T07:10:51.015",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739341,1766646651025,-150.0,0.00016604,2,"2025-12-25T07:10:51.025",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739342,1766646651035,-1698.19,0.00016606,2,"2025-12-25T07:10:51.035",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739343,1766646651046,-172.12623375,0.00016609,2,"2025-12-25T07:10:51.046",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739344,1766646651056,-207.98052348,0.00016609,2,"2025-12-25T07:10:51.056",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739345,1766646651066,-299.35190735,0.00016609,2,"2025-12-25T07:10:51.066",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739346,1766646651077,-150.03943629,0.00016609,2,"2025-12-25T07:10:51.077",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739347,1766646651087,-150.0,0.00016609,2,"2025-12-25T07:10:51.087",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739348,1766646651097,-150.0,0.00016621,2,"2025-12-25T07:10:51.097",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739349,1766646651108,-150.0,0.00016622,2,"2025-12-25T07:10:51.108",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739350,1766646651119,-172.12623375,0.00016626,2,"2025-12-25T07:10:51.119",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739351,1766646651129,-207.98052348,0.00016626,2,"2025-12-25T07:10:51.129",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739352,1766646651139,-299.35190735,0.00016626,2,"2025-12-25T07:10:51.139",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739353,1766646651163,-150.03943629,0.00016626,2,"2025-12-25T07:10:51.163",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739354,1766646651174,-150.0,0.00016627,2,"2025-12-25T07:10:51.174",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739355,1766646651186,-150.0,0.00016629,2,"2025-12-25T07:10:51.186",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739356,1766646651197,-150.0,0.00016632,2,"2025-12-25T07:10:51.197",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739357,1766646651208,-150.0,0.00016639,2,"2025-12-25T07:10:51.208",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739358,1766646651219,-172.12623375,0.00016643,2,"2025-12-25T07:10:51.219",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739359,1766646651229,-207.98052348,0.00016643,2,"2025-12-25T07:10:51.229",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739360,1766646651240,-299.35190735,0.00016643,2,"2025-12-25T07:10:51.240",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739361,1766646651250,-150.03943629,0.00016643,2,"2025-12-25T07:10:51.250",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739362,1766646651261,-150.0,0.00016647,2,"2025-12-25T07:10:51.261",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739363,1766646651271,-150.0,0.00016647,2,"2025-12-25T07:10:51.271",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739364,1766646651282,-150.0,0.00016651,2,"2025-12-25T07:10:51.282",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739365,1766646651294,-150.0,0.00016658,2,"2025-12-25T07:10:51.294",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739366,1766646651306,-150.0,0.0001666,2,"2025-12-25T07:10:51.306",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739367,1766646651317,-172.12623375,0.0001666,2,"2025-12-25T07:10:51.317",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739368,1766646651327,-207.98052348,0.0001666,2,"2025-12-25T07:10:51.327",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739369,1766646651338,-299.35190735,0.0001666,2,"2025-12-25T07:10:51.338",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739370,1766646651348,-150.03943629,0.0001666,2,"2025-12-25T07:10:51.348",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739371,1766646651359,-150.0,0.00016671,2,"2025-12-25T07:10:51.359",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739372,1766646651369,-150.0,0.00016675,2,"2025-12-25T07:10:51.369",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739373,1766646651380,-150.0,0.00016676,2,"2025-12-25T07:10:51.380",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739374,1766646651390,-172.12623375,0.00016677,2,"2025-12-25T07:10:51.390",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739375,1766646651400,-207.98052348,0.00016677,2,"2025-12-25T07:10:51.400",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739376,1766646651411,-299.35190735,0.00016677,2,"2025-12-25T07:10:51.411",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739377,1766646651422,-150.03943629,0.00016677,2,"2025-12-25T07:10:51.422",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739378,1766646651432,-150.0,0.00016689,2,"2025-12-25T07:10:51.432",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739379,1766646651443,-150.0,0.00016694,2,"2025-12-25T07:10:51.443",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739380,1766646651453,-172.12623375,0.00016695,2,"2025-12-25T07:10:51.453",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739381,1766646651463,-207.98052348,0.00016695,2,"2025-12-25T07:10:51.463",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739382,1766646651474,-299.35190735,0.00016695,2,"2025-12-25T07:10:51.474",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739383,1766646651485,-150.03943629,0.00016695,2,"2025-12-25T07:10:51.485",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739384,1766646651498,-150.0,0.00016695,2,"2025-12-25T07:10:51.498",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739385,1766646651509,-150.0,0.00016699,2,"2025-12-25T07:10:51.509",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739386,1766646651520,-150.0,0.00016703,2,"2025-12-25T07:10:51.520",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739387,1766646651530,-150.0,0.00016703,2,"2025-12-25T07:10:51.530",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739388,1766646651541,-172.12623375,0.00016712,2,"2025-12-25T07:10:51.541",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739389,1766646651551,-207.98052348,0.00016712,2,"2025-12-25T07:10:51.551",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739390,1766646651562,-299.35190735,0.00016712,2,"2025-12-25T07:10:51.562",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739391,1766646651573,-150.03943629,0.00016712,2,"2025-12-25T07:10:51.573",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739392,1766646651584,-166.63,0.00016712,2,"2025-12-25T07:10:51.584",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739393,1766646651594,-150.0,0.00016712,2,"2025-12-25T07:10:51.594",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739394,1766646651605,-150.0,0.00016718,2,"2025-12-25T07:10:51.605",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739395,1766646651615,-150.0,0.00016719,2,"2025-12-25T07:10:51.615",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739396,1766646651626,-150.0,0.00016723,2,"2025-12-25T07:10:51.626",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739397,1766646651637,-150.0,0.00016725,2,"2025-12-25T07:10:51.637",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739398,1766646651647,-172.12623375,0.00016729,2,"2025-12-25T07:10:51.647",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739399,1766646651657,-207.98052348,0.00016729,2,"2025-12-25T07:10:51.657",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739400,1766646651667,-299.35190735,0.00016729,2,"2025-12-25T07:10:51.667",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739401,1766646651678,-150.03943629,0.00016729,2,"2025-12-25T07:10:51.678",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739402,1766646651689,-150.0,0.00016731,2,"2025-12-25T07:10:51.689",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739403,1766646651699,-150.0,0.00016732,2,"2025-12-25T07:10:51.699",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739404,1766646651710,-300.0,0.00016732,2,"2025-12-25T07:10:51.710",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739405,1766646651720,-300.0,0.00016737,2,"2025-12-25T07:10:51.720",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739406,1766646651730,-150.0,0.00016744,2,"2025-12-25T07:10:51.730",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739407,1766646651740,-300.0,0.00016744,2,"2025-12-25T07:10:51.740",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739408,1766646651751,-172.12623375,0.00016746,2,"2025-12-25T07:10:51.751",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739409,1766646651761,-207.98052348,0.00016746,2,"2025-12-25T07:10:51.761",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739410,1766646651771,-299.35190735,0.00016746,2,"2025-12-25T07:10:51.771",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739411,1766646651782,-150.03943629,0.00016746,2,"2025-12-25T07:10:51.782",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739412,1766646651792,-1000.0,0.00016747,2,"2025-12-25T07:10:51.792",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739413,1766646651802,-150.0,0.00016747,2,"2025-12-25T07:10:51.802",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739414,1766646651812,-150.0,0.00016749,2,"2025-12-25T07:10:51.812",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739415,1766646651823,-300.0,0.00016749,2,"2025-12-25T07:10:51.823",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739416,1766646651833,-150.0,0.00016752,2,"2025-12-25T07:10:51.833",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739417,1766646651843,-150.0,0.00016758,2,"2025-12-25T07:10:51.843",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739418,1766646651854,-172.12623375,0.00016763,2,"2025-12-25T07:10:51.854",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739419,1766646652270,-207.98052348,0.00016763,2,"2025-12-25T07:10:52.270",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739420,1766646652281,-299.35190735,0.00016763,2,"2025-12-25T07:10:52.281",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739421,1766646652292,-150.03943629,0.00016763,2,"2025-12-25T07:10:52.292",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739422,1766646652303,-150.0,0.00016764,2,"2025-12-25T07:10:52.303",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739423,1766646652313,-1000.0,0.00016766,2,"2025-12-25T07:10:52.313",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739424,1766646652322,-150.0,0.00016767,2,"2025-12-25T07:10:52.322",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739425,1766646652331,-150.0,0.00016768,2,"2025-12-25T07:10:52.331",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739426,1766646652341,-1000.0,0.00016768,2,"2025-12-25T07:10:52.341",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739427,1766646652351,-150.0,0.00016769,2,"2025-12-25T07:10:52.351",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739428,1766646652361,-150.0,0.00016771,2,"2025-12-25T07:10:52.361",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739429,1766646652371,-300.0,0.00016773,2,"2025-12-25T07:10:52.371",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739430,1766646652381,-150.0,0.00016774,2,"2025-12-25T07:10:52.381",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739431,1766646652391,-150.0,0.00016774,2,"2025-12-25T07:10:52.391",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739432,1766646652401,-150.0,0.00016774,2,"2025-12-25T07:10:52.401",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739433,1766646652411,-150.0,0.00016774,2,"2025-12-25T07:10:52.411",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739434,1766646652421,-1000.0,0.00016775,2,"2025-12-25T07:10:52.421",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739435,1766646652431,-1000.0,0.00016776,2,"2025-12-25T07:10:52.431",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739436,1766646652442,-172.12623375,0.0001678,2,"2025-12-25T07:10:52.442",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739437,1766646652451,-207.98052348,0.0001678,2,"2025-12-25T07:10:52.451",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739438,1766646652461,-299.35190735,0.0001678,2,"2025-12-25T07:10:52.461",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739439,1766646652472,-150.03943629,0.0001678,2,"2025-12-25T07:10:52.472",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739440,1766646652481,-1000.0,0.00016783,2,"2025-12-25T07:10:52.481",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739441,1766646652494,-150.0,0.00016785,2,"2025-12-25T07:10:52.494",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739442,1766646652505,-300.0,0.00016789,2,"2025-12-25T07:10:52.505",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739443,1766646652515,-300.0,0.0001679,2,"2025-12-25T07:10:52.515",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739444,1766646652525,-1000.0,0.0001679,2,"2025-12-25T07:10:52.525",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739445,1766646652535,-150.0,0.0001679,2,"2025-12-25T07:10:52.535",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739446,1766646652545,-150.0,0.00016792,2,"2025-12-25T07:10:52.545",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739447,1766646652556,-300.0,0.00016794,2,"2025-12-25T07:10:52.556",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739448,1766646652565,-150.0,0.00016795,2,"2025-12-25T07:10:52.565",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739449,1766646652575,-150.0,0.00016796,2,"2025-12-25T07:10:52.575",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739450,1766646652586,-1000.0,0.00016796,2,"2025-12-25T07:10:52.586",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739451,1766646652596,-172.12623375,0.00016798,2,"2025-12-25T07:10:52.596",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739452,1766646652606,-207.98052348,0.00016798,2,"2025-12-25T07:10:52.606",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739453,1766646652615,-299.35190735,0.00016798,2,"2025-12-25T07:10:52.615",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739454,1766646652624,-150.03943629,0.00016798,2,"2025-12-25T07:10:52.624",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739455,1766646652634,-150.0,0.00016798,2,"2025-12-25T07:10:52.634",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739456,1766646652643,-150.0,0.00016804,2,"2025-12-25T07:10:52.643",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739457,1766646652652,-1107.64592037,0.00016804,2,"2025-12-25T07:10:52.652",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739458,1766646652663,-150.0,0.00016807,2,"2025-12-25T07:10:52.663",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739459,1766646652673,-300.0,0.00016808,2,"2025-12-25T07:10:52.673",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739460,1766646652683,-1000.0,0.0001681,2,"2025-12-25T07:10:52.683",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739461,1766646652693,-1000.0,0.00016813,2,"2025-12-25T07:10:52.693",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739462,1766646652703,-172.12623375,0.00016815,2,"2025-12-25T07:10:52.703",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739463,1766646652714,-207.98052348,0.00016815,2,"2025-12-25T07:10:52.714",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739464,1766646652724,-299.35190735,0.00016815,2,"2025-12-25T07:10:52.724",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739465,1766646652734,-150.03943629,0.00016815,2,"2025-12-25T07:10:52.734",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739466,1766646652743,-150.0,0.00016816,2,"2025-12-25T07:10:52.743",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739467,1766646652753,-150.0,0.00016816,2,"2025-12-25T07:10:52.753",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739468,1766646652763,-150.0,0.00016818,2,"2025-12-25T07:10:52.763",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739469,1766646652773,-150.0,0.00016819,2,"2025-12-25T07:10:52.773",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739470,1766646652783,-150.0,0.00016822,2,"2025-12-25T07:10:52.783",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739471,1766646652793,-254.13060141,0.00016823,2,"2025-12-25T07:10:52.793",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739472,1766646652804,-1000.0,0.00016824,2,"2025-12-25T07:10:52.804",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739473,1766646652815,-172.12623375,0.00016832,2,"2025-12-25T07:10:52.815",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739474,1766646652826,-207.98052348,0.00016832,2,"2025-12-25T07:10:52.826",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739475,1766646652836,-299.35190735,0.00016832,2,"2025-12-25T07:10:52.836",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739476,1766646652846,-150.03943629,0.00016832,2,"2025-12-25T07:10:52.846",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739477,1766646652856,-150.0,0.00016833,2,"2025-12-25T07:10:52.856",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739478,1766646652867,-1000.0,0.0001684,2,"2025-12-25T07:10:52.867",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739479,1766646652877,-150.0,0.0001684,2,"2025-12-25T07:10:52.877",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739480,1766646652887,-150.0,0.00016841,2,"2025-12-25T07:10:52.887",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739481,1766646652897,-150.0,0.00016843,2,"2025-12-25T07:10:52.897",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739482,1766646652908,-150.0,0.00016845,2,"2025-12-25T07:10:52.908",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739483,1766646652918,-1000.0,0.00016845,2,"2025-12-25T07:10:52.918",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739484,1766646652929,-1000.0,0.00016845,2,"2025-12-25T07:10:52.929",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739485,1766646652938,-150.0,0.00016848,2,"2025-12-25T07:10:52.938",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739486,1766646652948,-150.0,0.00016849,2,"2025-12-25T07:10:52.948",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739487,1766646652959,-172.12623375,0.00016849,2,"2025-12-25T07:10:52.959",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739488,1766646652970,-207.98052348,0.00016849,2,"2025-12-25T07:10:52.970",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739489,1766646652980,-299.35190735,0.00016849,2,"2025-12-25T07:10:52.980",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739490,1766646652990,-150.03943629,0.00016849,2,"2025-12-25T07:10:52.990",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739491,1766646653000,-300.0,0.00016853,2,"2025-12-25T07:10:53.000",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739492,1766646653011,-150.0,0.00016855,2,"2025-12-25T07:10:53.011",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739493,1766646653021,-150.0,0.00016856,2,"2025-12-25T07:10:53.021",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739494,1766646653031,-150.0,0.00016858,2,"2025-12-25T07:10:53.031",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739495,1766646653042,-150.0,0.00016859,2,"2025-12-25T07:10:53.042",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739496,1766646653052,-300.0,0.0001686,2,"2025-12-25T07:10:53.052",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739497,1766646653063,-300.0,0.00016861,2,"2025-12-25T07:10:53.063",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739498,1766646653073,-150.0,0.00016863,2,"2025-12-25T07:10:53.073",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739499,1766646653083,-200.0,0.00016864,2,"2025-12-25T07:10:53.083",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739500,1766646653093,-150.0,0.00016865,2,"2025-12-25T07:10:53.093",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739501,1766646653102,-172.12623375,0.00016866,2,"2025-12-25T07:10:53.102",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739502,1766646653112,-207.98052348,0.00016866,2,"2025-12-25T07:10:53.112",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739503,1766646653122,-299.35190735,0.00016866,2,"2025-12-25T07:10:53.122",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739504,1766646653132,-150.03943629,0.00016866,2,"2025-12-25T07:10:53.132",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739505,1766646653143,-150.0,0.00016867,2,"2025-12-25T07:10:53.143",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739506,1766646653153,-150.0,0.00016867,2,"2025-12-25T07:10:53.153",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739507,1766646653165,-1000.0,0.00016873,2,"2025-12-25T07:10:53.165",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739508,1766646653175,-1000.0,0.00016874,2,"2025-12-25T07:10:53.175",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739509,1766646653186,-300.0,0.00016876,2,"2025-12-25T07:10:53.186",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739510,1766646653197,-150.0,0.00016877,2,"2025-12-25T07:10:53.197",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739511,1766646653207,-1698.19,0.0001688,2,"2025-12-25T07:10:53.207",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739512,1766646653218,-201.12732165,0.00016882,2,"2025-12-25T07:10:53.218",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739513,1766646653229,-172.12623375,0.00016883,2,"2025-12-25T07:10:53.229",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739514,1766646653239,-207.98052348,0.00016883,2,"2025-12-25T07:10:53.239",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739515,1766646653250,-299.35190735,0.00016883,2,"2025-12-25T07:10:53.250",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739516,1766646653259,-150.03943629,0.00016883,2,"2025-12-25T07:10:53.259",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739517,1766646653269,-150.0,0.00016888,2,"2025-12-25T07:10:53.269",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739518,1766646653280,-150.0,0.00016889,2,"2025-12-25T07:10:53.280",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739519,1766646653290,-150.0,0.00016891,2,"2025-12-25T07:10:53.290",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739520,1766646653300,-150.0,0.00016895,2,"2025-12-25T07:10:53.300",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739521,1766646653310,-150.0,0.00016897,2,"2025-12-25T07:10:53.310",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739522,1766646653320,-151.0,0.00016897,2,"2025-12-25T07:10:53.320",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739523,1766646653331,-500.0,0.00016899,2,"2025-12-25T07:10:53.331",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739524,1766646653341,-500.0,0.00016899,2,"2025-12-25T07:10:53.341",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739525,1766646653351,-10000.0,0.000169,2,"2025-12-25T07:10:53.351",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739526,1766646653362,-170.28248417,0.000169,2,"2025-12-25T07:10:53.362",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739527,1766646653371,-33135.16061473,0.000169,2,"2025-12-25T07:10:53.371",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739528,1766646653381,-163.51200952,0.000169,2,"2025-12-25T07:10:53.381",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739529,1766646653392,-571.04786106,0.000169,2,"2025-12-25T07:10:53.392",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739530,1766646653402,-156.81485744,0.000169,2,"2025-12-25T07:10:53.402",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739531,1766646653412,-3460.15864281,0.000169,2,"2025-12-25T07:10:53.412",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739532,1766646653422,-398.62325351,0.000169,2,"2025-12-25T07:10:53.422",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739533,1766646653432,-223.45632631,0.000169,2,"2025-12-25T07:10:53.432",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739534,1766646653443,-151.0,0.000169,2,"2025-12-25T07:10:53.443",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739535,1766646653453,-172.12623375,0.00016901,2,"2025-12-25T07:10:53.453",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739536,1766646653464,-207.98052348,0.00016901,2,"2025-12-25T07:10:53.464",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739537,1766646653474,-299.35190735,0.00016901,2,"2025-12-25T07:10:53.474",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739538,1766646653486,-150.03943629,0.00016901,2,"2025-12-25T07:10:53.486",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739539,1766646653501,-150.0,0.00016901,2,"2025-12-25T07:10:53.501",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739540,1766646653516,-150.0,0.00016909,2,"2025-12-25T07:10:53.516",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739541,1766646653527,-150.0,0.00016913,2,"2025-12-25T07:10:53.527",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739542,1766646653538,-150.0,0.00016913,2,"2025-12-25T07:10:53.538",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739543,1766646653548,-150.0,0.00016913,2,"2025-12-25T07:10:53.548",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739544,1766646653558,-150.0,0.00016914,2,"2025-12-25T07:10:53.558",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739545,1766646653571,-150.0,0.00016915,2,"2025-12-25T07:10:53.571",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739546,1766646653582,-150.0,0.00016916,2,"2025-12-25T07:10:53.582",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739547,1766646653594,-172.12623375,0.00016918,2,"2025-12-25T07:10:53.594",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739548,1766646653606,-207.98052348,0.00016918,2,"2025-12-25T07:10:53.606",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739549,1766646653629,-299.35190735,0.00016918,2,"2025-12-25T07:10:53.629",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739550,1766646653648,-150.03943629,0.00016918,2,"2025-12-25T07:10:53.648",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739551,1766646653659,-150.0,0.00016921,2,"2025-12-25T07:10:53.659",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739552,1766646653669,-1000.0,0.00016923,2,"2025-12-25T07:10:53.669",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739553,1766646653680,-150.0,0.00016923,2,"2025-12-25T07:10:53.680",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739554,1766646653690,-300.0,0.00016927,2,"2025-12-25T07:10:53.690",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739555,1766646653700,-300.0,0.00016928,2,"2025-12-25T07:10:53.700",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739556,1766646653710,-300.0,0.00016931,2,"2025-12-25T07:10:53.710",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739557,1766646653720,-150.0,0.00016932,2,"2025-12-25T07:10:53.720",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739558,1766646653730,-172.12623375,0.00016935,2,"2025-12-25T07:10:53.730",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739559,1766646653741,-207.98052348,0.00016935,2,"2025-12-25T07:10:53.741",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739560,1766646653752,-299.35190735,0.00016935,2,"2025-12-25T07:10:53.752",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739561,1766646653762,-150.03943629,0.00016935,2,"2025-12-25T07:10:53.762",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739562,1766646653772,-300.0,0.00016935,2,"2025-12-25T07:10:53.772",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739563,1766646653783,-150.0,0.00016938,2,"2025-12-25T07:10:53.783",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739564,1766646653795,-150.0,0.00016938,2,"2025-12-25T07:10:53.795",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739565,1766646653805,-150.0,0.00016942,2,"2025-12-25T07:10:53.805",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739566,1766646653815,-150.0,0.00016944,2,"2025-12-25T07:10:53.815",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739567,1766646653826,-1000.0,0.00016944,2,"2025-12-25T07:10:53.826",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739568,1766646653835,-150.0,0.0001695,2,"2025-12-25T07:10:53.835",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739569,1766646653845,-300.0,0.0001695,2,"2025-12-25T07:10:53.845",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739570,1766646653856,-172.12623375,0.00016952,2,"2025-12-25T07:10:53.856",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739571,1766646653866,-207.98052348,0.00016952,2,"2025-12-25T07:10:53.866",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739572,1766646653876,-299.35190735,0.00016952,2,"2025-12-25T07:10:53.876",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739573,1766646653886,-150.03943629,0.00016952,2,"2025-12-25T07:10:53.886",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739574,1766646653896,-206.0,0.00016958,2,"2025-12-25T07:10:53.896",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739575,1766646653907,-300.0,0.00016962,2,"2025-12-25T07:10:53.907",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739576,1766646653918,-150.0,0.00016962,2,"2025-12-25T07:10:53.918",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739577,1766646653929,-150.0,0.00016962,2,"2025-12-25T07:10:53.929",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739578,1766646653940,-1000.0,0.00016964,2,"2025-12-25T07:10:53.940",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739579,1766646653951,-150.0,0.00016968,2,"2025-12-25T07:10:53.951",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739580,1766646653962,-150.0,0.00016968,2,"2025-12-25T07:10:53.962",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739581,1766646653973,-172.12623375,0.00016969,2,"2025-12-25T07:10:53.973",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739582,1766646653983,-207.98052348,0.00016969,2,"2025-12-25T07:10:53.983",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739583,1766646653994,-299.35190735,0.00016969,2,"2025-12-25T07:10:53.994",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739584,1766646654004,-150.03943629,0.00016969,2,"2025-12-25T07:10:54.004",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739585,1766646654014,-164.91223401,0.00016973,2,"2025-12-25T07:10:54.014",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739586,1766646654025,-500.0,0.00016973,2,"2025-12-25T07:10:54.025",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739587,1766646654035,-500.0,0.00016973,2,"2025-12-25T07:10:54.035",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739588,1766646654045,-223.10484954,0.00016973,2,"2025-12-25T07:10:54.045",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739589,1766646654055,-500.0,0.00016973,2,"2025-12-25T07:10:54.055",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739590,1766646654065,-500.0,0.00016973,2,"2025-12-25T07:10:54.065",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739591,1766646654075,-500.0,0.00016973,2,"2025-12-25T07:10:54.075",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739592,1766646654086,-500.0,0.00016973,2,"2025-12-25T07:10:54.086",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739593,1766646654098,-500.0,0.00016973,2,"2025-12-25T07:10:54.098",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739594,1766646654108,-157.08021771,0.00016973,2,"2025-12-25T07:10:54.108",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739595,1766646654118,-500.0,0.00016973,2,"2025-12-25T07:10:54.118",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739596,1766646654127,-500.0,0.00016973,2,"2025-12-25T07:10:54.127",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739597,1766646654138,-500.0,0.00016973,2,"2025-12-25T07:10:54.138",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739598,1766646654148,-172.71520576,0.00016973,2,"2025-12-25T07:10:54.148",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739599,1766646654159,-500.0,0.00016973,2,"2025-12-25T07:10:54.159",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739600,1766646654169,-500.0,0.00016973,2,"2025-12-25T07:10:54.169",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739601,1766646654179,-500.34321322,0.00016973,2,"2025-12-25T07:10:54.179",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739602,1766646654188,-500.0,0.00016973,2,"2025-12-25T07:10:54.188",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739603,1766646654198,-216.41876063,0.00016973,2,"2025-12-25T07:10:54.198",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739604,1766646654209,-174.86770557,0.00016973,2,"2025-12-25T07:10:54.209",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739605,1766646654219,-163.82860777,0.00016973,2,"2025-12-25T07:10:54.219",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739606,1766646654229,-500.0,0.00016973,2,"2025-12-25T07:10:54.229",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739607,1766646654240,-500.0,0.00016973,2,"2025-12-25T07:10:54.240",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739608,1766646654250,-500.0,0.00016973,2,"2025-12-25T07:10:54.250",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739609,1766646654260,-500.0,0.00016973,2,"2025-12-25T07:10:54.260",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739610,1766646654271,-500.0,0.00016973,2,"2025-12-25T07:10:54.271",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739611,1766646654281,-500.54870423,0.00016973,2,"2025-12-25T07:10:54.281",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739612,1766646654291,-501.82675506,0.00016973,2,"2025-12-25T07:10:54.291",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739613,1766646654300,-500.25597826,0.00016973,2,"2025-12-25T07:10:54.300",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739614,1766646654311,-609.0239433,0.00016973,2,"2025-12-25T07:10:54.311",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739615,1766646654321,-162.14010423,0.00016973,2,"2025-12-25T07:10:54.321",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739616,1766646654331,-318.77837914,0.00016973,2,"2025-12-25T07:10:54.331",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739617,1766646654341,-500.0,0.00016973,2,"2025-12-25T07:10:54.341",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739618,1766646654352,-500.0,0.00016973,2,"2025-12-25T07:10:54.352",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739619,1766646654363,-500.0,0.00016973,2,"2025-12-25T07:10:54.363",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739620,1766646654374,-500.0,0.00016973,2,"2025-12-25T07:10:54.374",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739621,1766646654384,-150.0,0.00016973,2,"2025-12-25T07:10:54.384",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739622,1766646654394,-150.0,0.00016983,2,"2025-12-25T07:10:54.394",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739623,1766646654404,-218.14975262,0.00016983,2,"2025-12-25T07:10:54.404",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739624,1766646654413,-505.30351694,0.00016983,2,"2025-12-25T07:10:54.413",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739625,1766646654424,-1000.0,0.00016984,2,"2025-12-25T07:10:54.424",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739626,1766646654434,-500.0,0.00016986,2,"2025-12-25T07:10:54.434",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739627,1766646654445,-500.0,0.00016986,2,"2025-12-25T07:10:54.445",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739628,1766646654455,-825.23,0.00016986,2,"2025-12-25T07:10:54.455",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739629,1766646654465,-500.0,0.00016986,2,"2025-12-25T07:10:54.465",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739630,1766646654475,-500.0,0.00016986,2,"2025-12-25T07:10:54.475",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739631,1766646654487,-500.0,0.00016986,2,"2025-12-25T07:10:54.487",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739632,1766646654499,-500.0,0.00016986,2,"2025-12-25T07:10:54.499",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739633,1766646654509,-695.14,0.00016986,2,"2025-12-25T07:10:54.509",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739634,1766646654519,-827.76,0.00016986,2,"2025-12-25T07:10:54.519",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739635,1766646654529,-500.0,0.00016986,2,"2025-12-25T07:10:54.529",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739636,1766646654539,-52864.76,0.00016986,2,"2025-12-25T07:10:54.539",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739637,1766646654549,-600.0,0.00016986,2,"2025-12-25T07:10:54.549",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739638,1766646654559,-183.38649304,0.00016986,2,"2025-12-25T07:10:54.559",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739639,1766646654569,-172.12623375,0.00016986,2,"2025-12-25T07:10:54.569",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739640,1766646654579,-207.98052348,0.00016986,2,"2025-12-25T07:10:54.579",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739641,1766646654590,-178.95978475,0.00016986,2,"2025-12-25T07:10:54.590",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739642,1766646654600,-216.83783771,0.00016986,2,"2025-12-25T07:10:54.600",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739643,1766646654611,-226.51547487,0.00016986,2,"2025-12-25T07:10:54.611",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739644,1766646654620,-299.35190735,0.00016986,2,"2025-12-25T07:10:54.620",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739645,1766646654629,-150.03943629,0.00016986,2,"2025-12-25T07:10:54.629",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739646,1766646654638,-165.80661735,0.00016986,2,"2025-12-25T07:10:54.638",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739647,1766646654648,-247.20495061,0.00016986,2,"2025-12-25T07:10:54.648",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739648,1766646654657,-189.4339465,0.00016986,2,"2025-12-25T07:10:54.657",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739649,1766646654667,-268.64849999,0.00016986,2,"2025-12-25T07:10:54.667",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739650,1766646654677,-167.35024843,0.00016986,2,"2025-12-25T07:10:54.677",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739651,1766646654687,-193.50552158,0.00016986,2,"2025-12-25T07:10:54.687",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739652,1766646654698,-238.98995802,0.00016986,2,"2025-12-25T07:10:54.698",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739653,1766646654707,-162.14613951,0.00016986,2,"2025-12-25T07:10:54.707",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739654,1766646654718,-1060.87558748,0.00016989,5,"2025-12-25T07:10:54.718",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739655,1766646654728,-231.40654288,0.0001699,2,"2025-12-25T07:10:54.728",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739656,1766646654739,-231.40654288,0.0001699,2,"2025-12-25T07:10:54.739",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739657,1766646654750,-150.0,0.00016992,2,"2025-12-25T07:10:54.750",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739658,1766646654760,-300.0,0.00016994,2,"2025-12-25T07:10:54.760",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739659,1766646654770,-1000.0,0.00016994,2,"2025-12-25T07:10:54.770",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739660,1766646654780,-151.0,0.00016997,2,"2025-12-25T07:10:54.780",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739661,1766646654790,-1060.87558749,0.00016999,5,"2025-12-25T07:10:54.790",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739662,1766646654856,-500.0,0.00016999,2,"2025-12-25T07:10:54.856",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739663,1766646654868,-500.0,0.00016999,2,"2025-12-25T07:10:54.868",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739664,1766646654878,-500.0,0.00016999,2,"2025-12-25T07:10:54.878",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739665,1766646654888,-500.0,0.00016999,2,"2025-12-25T07:10:54.888",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739666,1766646654899,-500.0,0.00016999,2,"2025-12-25T07:10:54.899",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739667,1766646654909,-500.0,0.00016999,2,"2025-12-25T07:10:54.909",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739668,1766646654918,-514.26394542,0.00016999,2,"2025-12-25T07:10:54.918",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739669,1766646654927,-500.0,0.00016999,2,"2025-12-25T07:10:54.927",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739670,1766646654937,-500.0,0.00016999,2,"2025-12-25T07:10:54.937",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739671,1766646654946,-500.0,0.00016999,2,"2025-12-25T07:10:54.946",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739672,1766646654955,-500.0,0.00016999,2,"2025-12-25T07:10:54.955",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739673,1766646654964,-500.0,0.00016999,2,"2025-12-25T07:10:54.964",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739674,1766646654976,-500.0,0.00016999,2,"2025-12-25T07:10:54.976",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739675,1766646654986,-500.0,0.00016999,2,"2025-12-25T07:10:54.986",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739676,1766646654995,-500.0,0.00016999,2,"2025-12-25T07:10:54.995",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739677,1766646655005,-500.0,0.00016999,2,"2025-12-25T07:10:55.005",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739678,1766646655014,-500.0,0.00016999,2,"2025-12-25T07:10:55.014",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739679,1766646655025,-500.0,0.00016999,2,"2025-12-25T07:10:55.025",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739680,1766646655034,-313.70462567,0.00016999,2,"2025-12-25T07:10:55.034",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739681,1766646655044,-468.04981383,0.00016999,2,"2025-12-25T07:10:55.044",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739682,1766646655054,-521.79,0.00016999,2,"2025-12-25T07:10:55.054",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739683,1766646655064,-521.79,0.00016999,2,"2025-12-25T07:10:55.064",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739684,1766646655075,-521.79,0.00016999,2,"2025-12-25T07:10:55.075",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739685,1766646655084,-521.79,0.00016999,2,"2025-12-25T07:10:55.084",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739686,1766646655095,-521.79,0.00016999,2,"2025-12-25T07:10:55.095",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739687,1766646655105,-521.79,0.00016999,2,"2025-12-25T07:10:55.105",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739688,1766646655115,-521.79,0.00016999,2,"2025-12-25T07:10:55.115",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739689,1766646655125,-521.79,0.00016999,2,"2025-12-25T07:10:55.125",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739690,1766646655135,-521.79,0.00016999,2,"2025-12-25T07:10:55.135",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739691,1766646655145,-521.79,0.00016999,2,"2025-12-25T07:10:55.145",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739692,1766646655156,-521.79,0.00016999,2,"2025-12-25T07:10:55.156",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739693,1766646655171,-521.79,0.00016999,2,"2025-12-25T07:10:55.171",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739694,1766646655181,-521.79,0.00016999,2,"2025-12-25T07:10:55.181",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739695,1766646655191,-521.79,0.00016999,2,"2025-12-25T07:10:55.191",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739696,1766646655202,-521.79,0.00016999,2,"2025-12-25T07:10:55.202",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739697,1766646655211,-521.79,0.00016999,2,"2025-12-25T07:10:55.211",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739698,1766646655221,-521.79,0.00016999,2,"2025-12-25T07:10:55.221",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739699,1766646655234,-521.88956399,0.00016999,2,"2025-12-25T07:10:55.234",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739700,1766646655244,-500.0,0.00016999,2,"2025-12-25T07:10:55.244",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739701,1766646655253,-500.0,0.00016999,2,"2025-12-25T07:10:55.253",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739702,1766646655263,-500.0,0.00016999,2,"2025-12-25T07:10:55.263",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739703,1766646655272,-500.0,0.00016999,2,"2025-12-25T07:10:55.272",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739704,1766646655282,-644.18528061,0.00016999,2,"2025-12-25T07:10:55.282",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739705,1766646655292,-825.23,0.00016999,2,"2025-12-25T07:10:55.292",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739706,1766646655302,-825.23,0.00016999,2,"2025-12-25T07:10:55.302",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739707,1766646655311,-825.23,0.00016999,2,"2025-12-25T07:10:55.311",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739708,1766646655321,-825.23,0.00016999,2,"2025-12-25T07:10:55.321",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739709,1766646655331,-825.23,0.00016999,2,"2025-12-25T07:10:55.331",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739710,1766646655341,-825.23,0.00016999,2,"2025-12-25T07:10:55.341",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739711,1766646655351,-825.23,0.00016999,2,"2025-12-25T07:10:55.351",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739712,1766646655361,-825.23,0.00016999,2,"2025-12-25T07:10:55.361",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739713,1766646655372,-825.23,0.00016999,2,"2025-12-25T07:10:55.372",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739714,1766646655383,-825.23,0.00016999,2,"2025-12-25T07:10:55.383",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739715,1766646655393,-825.23,0.00016999,2,"2025-12-25T07:10:55.393",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739716,1766646655403,-610.34,0.00016999,2,"2025-12-25T07:10:55.403",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739717,1766646655413,-825.23,0.00016999,2,"2025-12-25T07:10:55.413",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739718,1766646655423,-610.34,0.00016999,2,"2025-12-25T07:10:55.423",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739719,1766646655433,-610.34,0.00016999,2,"2025-12-25T07:10:55.433",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739720,1766646655443,-825.23,0.00016999,2,"2025-12-25T07:10:55.443",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739721,1766646655453,-825.23,0.00016999,2,"2025-12-25T07:10:55.453",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739722,1766646655463,-610.34,0.00016999,2,"2025-12-25T07:10:55.463",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739723,1766646655473,-500.0,0.00016999,2,"2025-12-25T07:10:55.473",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739724,1766646655483,-825.43949058,0.00016999,2,"2025-12-25T07:10:55.483",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739725,1766646655496,-610.34,0.00016999,2,"2025-12-25T07:10:55.496",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739726,1766646655506,-500.0,0.00016999,2,"2025-12-25T07:10:55.506",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739727,1766646655515,-610.34,0.00016999,2,"2025-12-25T07:10:55.515",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739728,1766646655525,-500.0,0.00016999,2,"2025-12-25T07:10:55.525",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739729,1766646655540,-610.34,0.00016999,2,"2025-12-25T07:10:55.540",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739730,1766646655550,-325.50708254,0.00016999,2,"2025-12-25T07:10:55.550",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739731,1766646655560,-610.34,0.00016999,2,"2025-12-25T07:10:55.560",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739732,1766646655571,-610.34,0.00016999,2,"2025-12-25T07:10:55.571",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739733,1766646655581,-238.33319847,0.00016999,2,"2025-12-25T07:10:55.581",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739734,1766646655597,-610.34,0.00016999,2,"2025-12-25T07:10:55.597",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739735,1766646655618,-610.34,0.00016999,2,"2025-12-25T07:10:55.618",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739736,1766646655635,-610.34,0.00016999,2,"2025-12-25T07:10:55.635",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739737,1766646655645,-610.34,0.00016999,2,"2025-12-25T07:10:55.645",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739738,1766646655655,-610.34,0.00016999,2,"2025-12-25T07:10:55.655",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739739,1766646655665,-610.34,0.00016999,2,"2025-12-25T07:10:55.665",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739740,1766646655675,-610.34,0.00016999,2,"2025-12-25T07:10:55.675",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739741,1766646655685,-610.34,0.00016999,2,"2025-12-25T07:10:55.685",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739742,1766646655696,-610.43830899,0.00016999,2,"2025-12-25T07:10:55.696",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739743,1766646655706,-500.0,0.00016999,2,"2025-12-25T07:10:55.706",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739744,1766646655716,-500.0,0.00016999,2,"2025-12-25T07:10:55.716",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739745,1766646655726,-500.0,0.00016999,2,"2025-12-25T07:10:55.726",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739746,1766646655735,-500.0,0.00016999,2,"2025-12-25T07:10:55.735",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739747,1766646655745,-500.0,0.00016999,2,"2025-12-25T07:10:55.745",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739748,1766646655755,-500.0,0.00016999,2,"2025-12-25T07:10:55.755",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739749,1766646655764,-500.0,0.00016999,2,"2025-12-25T07:10:55.764",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739750,1766646655774,-500.0,0.00016999,2,"2025-12-25T07:10:55.774",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739751,1766646655784,-500.0,0.00016999,2,"2025-12-25T07:10:55.784",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739752,1766646655795,-500.0,0.00016999,2,"2025-12-25T07:10:55.795",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739753,1766646655804,-500.0,0.00016999,2,"2025-12-25T07:10:55.804",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739754,1766646655815,-500.0,0.00016999,2,"2025-12-25T07:10:55.815",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739755,1766646655826,-470.9790947,0.00016999,2,"2025-12-25T07:10:55.826",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739756,1766646655836,-500.0,0.00016999,2,"2025-12-25T07:10:55.836",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739757,1766646655847,-500.0,0.00016999,2,"2025-12-25T07:10:55.847",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739758,1766646655859,-500.0,0.00016999,2,"2025-12-25T07:10:55.859",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739759,1766646655870,-500.0,0.00016999,2,"2025-12-25T07:10:55.870",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739760,1766646655880,-177.66511868,0.00016999,2,"2025-12-25T07:10:55.880",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739761,1766646655891,-500.0,0.00016999,2,"2025-12-25T07:10:55.891",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739762,1766646655901,-500.0,0.00016999,2,"2025-12-25T07:10:55.901",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739763,1766646655912,-500.0,0.00016999,2,"2025-12-25T07:10:55.912",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739764,1766646655926,-500.0,0.00016999,2,"2025-12-25T07:10:55.926",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739765,1766646655938,-500.0,0.00016999,2,"2025-12-25T07:10:55.938",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739766,1766646655948,-508.51346411,0.00016999,2,"2025-12-25T07:10:55.948",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739767,1766646655959,-500.0,0.00016999,2,"2025-12-25T07:10:55.959",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739768,1766646655969,-500.0,0.00016999,2,"2025-12-25T07:10:55.969",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739769,1766646655979,-500.0,0.00016999,2,"2025-12-25T07:10:55.979",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739770,1766646655989,-500.0,0.00016999,2,"2025-12-25T07:10:55.989",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739771,1766646656000,-500.0,0.00016999,2,"2025-12-25T07:10:56.000",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739772,1766646656011,-526.94684762,0.00016999,2,"2025-12-25T07:10:56.011",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739773,1766646656021,-300.0,0.00016999,2,"2025-12-25T07:10:56.021",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739774,1766646656032,-695.14,0.00016999,2,"2025-12-25T07:10:56.032",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739775,1766646656043,-695.14,0.00016999,2,"2025-12-25T07:10:56.043",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739776,1766646656054,-695.14,0.00016999,2,"2025-12-25T07:10:56.054",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739777,1766646656065,-695.14,0.00016999,2,"2025-12-25T07:10:56.065",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739778,1766646656076,-695.14,0.00016999,2,"2025-12-25T07:10:56.076",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739779,1766646656086,-695.14,0.00016999,2,"2025-12-25T07:10:56.086",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739780,1766646656100,-695.14,0.00016999,2,"2025-12-25T07:10:56.100",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739781,1766646656111,-695.14,0.00016999,2,"2025-12-25T07:10:56.111",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739782,1766646656121,-695.14,0.00016999,2,"2025-12-25T07:10:56.121",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739783,1766646656131,-695.14,0.00016999,2,"2025-12-25T07:10:56.131",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739784,1766646656141,-695.14,0.00016999,2,"2025-12-25T07:10:56.141",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739785,1766646656151,-695.14,0.00016999,2,"2025-12-25T07:10:56.151",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739786,1766646656162,-695.14,0.00016999,2,"2025-12-25T07:10:56.162",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739787,1766646656172,-695.14,0.00016999,2,"2025-12-25T07:10:56.172",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739788,1766646656182,-695.21367143,0.00016999,2,"2025-12-25T07:10:56.182",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739789,1766646656193,-300.0,0.00016999,2,"2025-12-25T07:10:56.193",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739790,1766646656202,-827.76,0.00016999,2,"2025-12-25T07:10:56.202",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739791,1766646656213,-827.76,0.00016999,2,"2025-12-25T07:10:56.213",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739792,1766646656223,-827.76,0.00016999,2,"2025-12-25T07:10:56.223",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739793,1766646656234,-827.76,0.00016999,2,"2025-12-25T07:10:56.234",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739794,1766646656244,-827.76,0.00016999,2,"2025-12-25T07:10:56.244",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739795,1766646656254,-827.76,0.00016999,2,"2025-12-25T07:10:56.254",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739796,1766646656264,-827.76,0.00016999,2,"2025-12-25T07:10:56.264",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739797,1766646656273,-827.76,0.00016999,2,"2025-12-25T07:10:56.273",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739798,1766646656283,-827.76,0.00016999,2,"2025-12-25T07:10:56.283",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739799,1766646656298,-827.76,0.00016999,2,"2025-12-25T07:10:56.298",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739800,1766646656309,-827.76,0.00016999,2,"2025-12-25T07:10:56.309",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739801,1766646656319,-666.0,0.00016999,2,"2025-12-25T07:10:56.319",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739802,1766646656328,-827.76,0.00016999,2,"2025-12-25T07:10:56.328",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739803,1766646656338,-827.76,0.00016999,2,"2025-12-25T07:10:56.338",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739804,1766646656348,-827.76,0.00016999,2,"2025-12-25T07:10:56.348",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739805,1766646656357,-827.80911146,0.00016999,2,"2025-12-25T07:10:56.357",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739806,1766646656367,-300.0,0.00016999,2,"2025-12-25T07:10:56.367",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739807,1766646656377,-666.0,0.00016999,2,"2025-12-25T07:10:56.377",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739808,1766646656388,-500.0,0.00016999,2,"2025-12-25T07:10:56.388",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739809,1766646656398,-587.42809654,0.00016999,2,"2025-12-25T07:10:56.398",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739810,1766646656408,-300.0,0.00016999,2,"2025-12-25T07:10:56.408",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739811,1766646656419,-300.0,0.00016999,2,"2025-12-25T07:10:56.419",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739812,1766646656430,-666.0,0.00016999,2,"2025-12-25T07:10:56.430",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739813,1766646656440,-5192039.59282305,0.00017,2,"2025-12-25T07:10:56.440",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739814,1766646656748,-33329.90995989,0.00017,2,"2025-12-25T07:10:56.748",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739815,1766646656762,-301.96332679,0.00017,2,"2025-12-25T07:10:56.762",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739816,1766646656778,-3305.58373174,0.00017,2,"2025-12-25T07:10:56.778",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739817,1766646656920,-6251.40605885,0.00011099,2,"2025-12-25T07:10:56.920",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739818,1766646657284,-1.7e-07,0.00011099,2,"2025-12-25T07:10:57.284",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739819,1766646657303,-55279.48624825,0.00011099,2,"2025-12-25T07:10:57.303",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739820,1766646657313,-151.0,0.00011451,2,"2025-12-25T07:10:57.313",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739821,1766646657323,-258.45093416,0.00011451,2,"2025-12-25T07:10:57.323",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739822,1766646657333,-305795.62735152,0.00017,2,"2025-12-25T07:10:57.333",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739823,1766646657452,-1842.41014948,0.00016634,2,"2025-12-25T07:10:57.452",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739824,1766646657462,-9064.41937821,0.00017,2,"2025-12-25T07:10:57.462",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739825,1766646657485,-294.42000001,0.00017,2,"2025-12-25T07:10:57.485",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739826,1766646657502,-306.23900044,0.00017,2,"2025-12-25T07:10:57.502",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739827,1766646657594,-89.82637543,0.00017,2,"2025-12-25T07:10:57.594",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739828,1766646657675,-897.93027432,0.00017,2,"2025-12-25T07:10:57.675",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739829,1766646657999,-254.08020516,0.0001122,2,"2025-12-25T07:10:57.999",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739830,1766646694373,240.0,0.0003,120,"2025-12-25T07:11:34.373",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739833,1766646764832,314.0,0.0003287,120,"2025-12-25T07:12:44.832",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739837,1766646821598,882.0,0.0003287,120,"2025-12-25T07:13:41.598",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739839,1766646865784,522.5317942,0.0003287,120,"2025-12-25T07:14:25.784",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739840,1766646879219,-176.06814296,0.0001041,2,"2025-12-25T07:14:39.219",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739841,1766646879267,-234.43332562,0.00010509,2,"2025-12-25T07:14:39.267",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739842,1766646879310,-158.61207291,0.00010509,2,"2025-12-25T07:14:39.310",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739843,1766646879368,-500.0,0.00010509,2,"2025-12-25T07:14:39.368",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739844,1766646879427,-500.0,0.00010509,2,"2025-12-25T07:14:39.427",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739845,1766646879485,-500.0,0.00010509,2,"2025-12-25T07:14:39.485",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739846,1766646879544,-500.0,0.00010509,2,"2025-12-25T07:14:39.544",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739847,1766646879605,-500.0,0.00010509,2,"2025-12-25T07:14:39.605",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739848,1766646879667,-500.0,0.00010509,2,"2025-12-25T07:14:39.667",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739849,1766646879727,-500.0,0.00010509,2,"2025-12-25T07:14:39.727",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739850,1766646879787,-500.0,0.00010509,2,"2025-12-25T07:14:39.787",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739851,1766646879846,-361.78291702,0.00010509,2,"2025-12-25T07:14:39.846",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739852,1766646880064,-138.21708298,0.00010509,2,"2025-12-25T07:14:40.064",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739853,1766646880126,-500.0,0.00010509,2,"2025-12-25T07:14:40.126",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739854,1766646880187,-500.0,0.00010509,2,"2025-12-25T07:14:40.187",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739855,1766646880245,-500.0,0.00010509,2,"2025-12-25T07:14:40.245",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739856,1766646880306,-500.0,0.00010509,2,"2025-12-25T07:14:40.306",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739857,1766646880361,-500.0,0.00010509,2,"2025-12-25T07:14:40.361",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739858,1766646880421,-500.0,0.00010509,2,"2025-12-25T07:14:40.421",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739859,1766646880482,-382.64048173,0.00010509,2,"2025-12-25T07:14:40.482",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739860,1766646880544,-500.0,0.00010509,2,"2025-12-25T07:14:40.544",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739861,1766646880614,-500.0,0.00010509,2,"2025-12-25T07:14:40.614",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739862,1766646880676,-458.29487058,0.00010509,2,"2025-12-25T07:14:40.676",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739863,1766646880841,-41.70512942,0.00010509,2,"2025-12-25T07:14:40.841",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739864,1766646880899,-500.0,0.00010509,2,"2025-12-25T07:14:40.899",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739865,1766646880960,-500.0,0.00010509,2,"2025-12-25T07:14:40.960",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739866,1766646881026,-500.0,0.00010509,2,"2025-12-25T07:14:41.026",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739867,1766646881092,-500.0,0.00010509,2,"2025-12-25T07:14:41.092",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739868,1766646881150,-375.84894241,0.00010509,2,"2025-12-25T07:14:41.150",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739869,1766646881210,-500.0,0.00010509,2,"2025-12-25T07:14:41.210",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739870,1766646881270,-500.0,0.00010509,2,"2025-12-25T07:14:41.270",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739871,1766646881334,-500.0,0.00010509,2,"2025-12-25T07:14:41.334",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739872,1766646881389,-500.0,0.00010509,2,"2025-12-25T07:14:41.389",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739873,1766646881451,-500.0,0.00010509,2,"2025-12-25T07:14:41.451",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739874,1766646881620,-500.0,0.00010509,2,"2025-12-25T07:14:41.620",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739875,1766646881678,-500.0,0.00010509,2,"2025-12-25T07:14:41.678",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739876,1766646881734,-500.0,0.00010509,2,"2025-12-25T07:14:41.734",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739877,1766646881791,-500.0,0.00010509,2,"2025-12-25T07:14:41.791",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739878,1766646881850,-500.0,0.00010509,2,"2025-12-25T07:14:41.850",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739879,1766646881908,-500.0,0.00010509,2,"2025-12-25T07:14:41.908",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739880,1766646881966,-500.0,0.00010509,2,"2025-12-25T07:14:41.966",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739881,1766646882010,-150.0,0.00010509,2,"2025-12-25T07:14:42.010",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739882,1766646882055,-1200.0,0.00010509,2,"2025-12-25T07:14:42.055",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739883,1766646882099,-150.0,0.00010509,2,"2025-12-25T07:14:42.099",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739884,1766646883371,-703.30915352,0.0001051,2,"2025-12-25T07:14:43.371",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739885,1766646883579,251.0,0.0003287,120,"2025-12-25T07:14:43.579",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739886,1766646886703,-242.78048737,0.0001051,2,"2025-12-25T07:14:46.703",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739887,1766646888861,-369.7593055,0.0001051,2,"2025-12-25T07:14:48.861",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739888,1766646893621,-387.67651302,0.0001051,2,"2025-12-25T07:14:53.621",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739889,1766646896843,-324.40644022,0.0001051,2,"2025-12-25T07:14:56.843",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739890,1766646899731,-166.33236124,0.0001051,2,"2025-12-25T07:14:59.731",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739891,1766646901267,300.0,0.00010509,2,"2025-12-25T07:15:01.267",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739892,1766646901638,1200.0,0.00010509,2,"2025-12-25T07:15:01.638",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739893,1766646901716,150.0,0.00010509,2,"2025-12-25T07:15:01.716",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739894,1766646903558,-414.69667252,0.0001051,2,"2025-12-25T07:15:03.558",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739895,1766646908204,-287.53022747,0.0001051,2,"2025-12-25T07:15:08.204",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739896,1766646909113,500.0,0.00010509,2,"2025-12-25T07:15:09.113",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739897,1766646909207,560.29109479,0.00010509,2,"2025-12-25T07:15:09.207",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739898,1766646909654,-192.75356912,0.0001051,2,"2025-12-25T07:15:09.654",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739899,1766646912467,-500.0,0.0001051,2,"2025-12-25T07:15:12.467",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739901,1766646914110,-500.0,0.0001051,2,"2025-12-25T07:15:14.110",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739903,1766646926262,176.06814295,0.0001041,2,"2025-12-25T07:15:26.262",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739904,1766646926381,773.57786647,0.0001041,2,"2025-12-25T07:15:26.381",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739905,1766646930046,500.0,0.00010509,2,"2025-12-25T07:15:30.046",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739906,1766646930104,500.0,0.00010509,2,"2025-12-25T07:15:30.104",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739907,1766646930504,500.0,0.00010509,2,"2025-12-25T07:15:30.504",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739908,1766646930578,354.25298531,0.00010509,2,"2025-12-25T07:15:30.578",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739909,1766646941782,195.35828294,0.0003287,120,"2025-12-25T07:15:41.782",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739910,1766646943892,500.0,0.00010509,2,"2025-12-25T07:15:43.892",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739911,1766646944031,500.0,0.00010509,2,"2025-12-25T07:15:44.031",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739912,1766646944087,500.0,0.00010509,2,"2025-12-25T07:15:44.087",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739913,1766646944144,500.0,0.00010509,2,"2025-12-25T07:15:44.144",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739914,1766646944203,379.46679502,0.00010509,2,"2025-12-25T07:15:44.203",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739915,1766646957635,500.0,0.00010509,2,"2025-12-25T07:15:57.635",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739916,1766646957697,500.0,0.00010509,2,"2025-12-25T07:15:57.697",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739917,1766646957765,500.0,0.00010509,2,"2025-12-25T07:15:57.765",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739918,1766646957827,500.0,0.00010509,2,"2025-12-25T07:15:57.827",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739919,1766646957889,106.35311546,0.00010509,2,"2025-12-25T07:15:57.889",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739920,1766646957931,143.64688454,0.00010509,2,"2025-12-25T07:15:57.931",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739922,1766646965984,1077.55509592,0.0001417,5,"2025-12-25T07:16:05.984",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739924,1766646977836,500.0,0.00010509,2,"2025-12-25T07:16:17.836",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739925,1766646977891,500.0,0.00010509,2,"2025-12-25T07:16:17.891",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739926,1766646977952,500.0,0.00010509,2,"2025-12-25T07:16:17.952",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739927,1766646978010,566.36720851,0.00010509,2,"2025-12-25T07:16:18.010",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739928,1766647028102,7789.99590695,0.00010457,2,"2025-12-25T07:17:08.102",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739929,1766647028132,2797.90643005,0.00010457,2,"2025-12-25T07:17:08.132",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739930,1766647030305,207.4,0.0001051,2,"2025-12-25T07:17:10.305",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739931,1766647030865,500.0,0.0001051,2,"2025-12-25T07:17:10.865",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739932,1766647031461,500.0,0.0001051,2,"2025-12-25T07:17:11.461",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739933,1766647032051,500.0,0.0001051,2,"2025-12-25T07:17:12.051",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739934,1766647032892,500.0,0.0001051,2,"2025-12-25T07:17:12.892",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739935,1766647033499,500.0,0.0001051,2,"2025-12-25T07:17:13.499",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739936,1766647034212,500.0,0.0001051,2,"2025-12-25T07:17:14.212",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739937,1766647034885,500.0,0.0001051,2,"2025-12-25T07:17:14.885",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739938,1766647035476,500.0,0.0001051,2,"2025-12-25T07:17:15.476",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739939,1766647036086,500.0,0.0001051,2,"2025-12-25T07:17:16.086",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739940,1766647036689,500.0,0.0001051,2,"2025-12-25T07:17:16.689",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739941,1766647037283,500.0,0.0001051,2,"2025-12-25T07:17:17.283",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739942,1766647037377,500.0,0.0001051,2,"2025-12-25T07:17:17.377",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739943,1766647038070,500.0,0.0001051,2,"2025-12-25T07:17:18.070",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739944,1766647038132,200.0,0.0001051,2,"2025-12-25T07:17:18.132",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739945,1766647038605,294.70356995,0.0001051,2,"2025-12-25T07:17:18.605",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739946,1766647038635,205.29643005,0.0001051,2,"2025-12-25T07:17:18.635",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739947,1766647039215,500.0,0.0001051,2,"2025-12-25T07:17:19.215",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739948,1766647039997,500.0,0.0001051,2,"2025-12-25T07:17:19.997",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739949,1766647040344,500.0,0.0001051,2,"2025-12-25T07:17:20.344",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739950,1766647040597,500.0,0.0001051,2,"2025-12-25T07:17:20.597",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739951,1766647041216,500.0,0.0001051,2,"2025-12-25T07:17:21.216",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739952,1766647041937,500.0,0.0001051,2,"2025-12-25T07:17:21.937",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739953,1766647042972,500.0,0.0001051,2,"2025-12-25T07:17:22.972",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739954,1766647043603,500.0,0.0001051,2,"2025-12-25T07:17:23.603",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739955,1766647044120,200.0,0.0001051,2,"2025-12-25T07:17:24.120",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739956,1766647044270,500.0,0.0001051,2,"2025-12-25T07:17:24.270",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739957,1766647047657,151.0,0.0001051,2,"2025-12-25T07:17:27.657",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739958,1766647048261,151.0,0.0001051,2,"2025-12-25T07:17:28.261",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739959,1766647048432,151.0,0.0001051,2,"2025-12-25T07:17:28.432",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739960,1766647048857,151.0,0.0001051,2,"2025-12-25T07:17:28.857",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739961,1766647049060,151.0,0.0001051,2,"2025-12-25T07:17:29.060",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739962,1766647049489,151.0,0.0001051,2,"2025-12-25T07:17:29.489",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739963,1766647049694,151.0,0.0001051,2,"2025-12-25T07:17:29.694",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739964,1766647050090,151.0,0.0001051,2,"2025-12-25T07:17:30.090",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739965,1766647050313,151.0,0.0001051,2,"2025-12-25T07:17:30.313",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739966,1766647050696,151.0,0.0001051,2,"2025-12-25T07:17:30.696",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739967,1766647050922,151.0,0.0001051,2,"2025-12-25T07:17:30.922",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739968,1766647051300,151.0,0.0001051,2,"2025-12-25T07:17:31.300",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739969,1766647051520,151.0,0.0001051,2,"2025-12-25T07:17:31.520",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739970,1766647051890,151.0,0.0001051,2,"2025-12-25T07:17:31.890",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739971,1766647052156,151.0,0.0001051,2,"2025-12-25T07:17:32.156",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739972,1766647052516,151.0,0.0001051,2,"2025-12-25T07:17:32.516",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739973,1766647052772,151.0,0.0001051,2,"2025-12-25T07:17:32.772",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739974,1766647053132,151.0,0.0001051,2,"2025-12-25T07:17:33.132",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739975,1766647053368,151.0,0.0001051,2,"2025-12-25T07:17:33.368",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739976,1766647053784,151.0,0.0001051,2,"2025-12-25T07:17:33.784",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739977,1766647053978,151.0,0.0001051,2,"2025-12-25T07:17:33.978",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739978,1766647054578,151.0,0.0001051,2,"2025-12-25T07:17:34.578",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739979,1766647055372,151.0,0.0001051,2,"2025-12-25T07:17:35.372",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739980,1766647056008,151.0,0.0001051,2,"2025-12-25T07:17:36.008",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739981,1766647056539,176.06814295,0.0001041,2,"2025-12-25T07:17:36.539",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739982,1766647056690,151.0,0.0001051,2,"2025-12-25T07:17:36.690",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739983,1766647057318,151.0,0.0001051,2,"2025-12-25T07:17:37.318",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739984,1766647057953,151.0,0.0001051,2,"2025-12-25T07:17:37.953",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739985,1766647058632,151.0,0.0001051,2,"2025-12-25T07:17:38.632",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739986,1766647059173,151.0,0.0001051,2,"2025-12-25T07:17:39.173",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739987,1766647059774,151.0,0.0001051,2,"2025-12-25T07:17:39.774",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739988,1766647060384,178.60776516,0.0001051,2,"2025-12-25T07:17:40.384",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739989,1766647064607,284.0,0.0003287,120,"2025-12-25T07:17:44.607",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739990,1766647081872,210.03766184,0.00010509,2,"2025-12-25T07:18:01.872",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739991,1766647081901,89.96233816,0.00010509,2,"2025-12-25T07:18:01.901",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739993,1766647100297,500.0,0.00010509,2,"2025-12-25T07:18:20.297",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739994,1766647100355,500.0,0.00010509,2,"2025-12-25T07:18:20.355",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739995,1766647100421,500.0,0.00010509,2,"2025-12-25T07:18:20.421",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739996,1766647100473,500.0,0.00010509,2,"2025-12-25T07:18:20.473",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739997,1766647100526,500.0,0.00010509,2,"2025-12-25T07:18:20.526",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739998,1766647100587,500.0,0.00010509,2,"2025-12-25T07:18:20.587",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399739999,1766647100646,500.0,0.00010509,2,"2025-12-25T07:18:20.646",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740000,1766647100942,500.0,0.00010509,2,"2025-12-25T07:18:20.942",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740001,1766647100996,435.11062661,0.00010509,2,"2025-12-25T07:18:20.996",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740003,1766647124753,514.10332794,0.00010509,2,"2025-12-25T07:18:44.753",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740005,1766647176852,672.96104173,0.00010499,2,"2025-12-25T07:19:36.852",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740006,1766647201294,300.0,0.00010509,2,"2025-12-25T07:20:01.294",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740007,1766647201374,1200.0,0.00010509,2,"2025-12-25T07:20:01.374",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740008,1766647233450,173.75,0.00031507,120,"2025-12-25T07:20:33.450",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740009,1766647261282,300.0,0.00010509,2,"2025-12-25T07:21:01.282",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740011,1766647293094,2487.87266556,0.000103,2,"2025-12-25T07:21:33.094",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740012,1766647293124,2345.40233444,0.000103,2,"2025-12-25T07:21:33.124",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740013,1766647293178,396.967,0.000103,2,"2025-12-25T07:21:33.178",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740014,1766647321322,300.0,0.00010509,2,"2025-12-25T07:22:01.322",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740015,1766647325537,200.0,0.0001051,2,"2025-12-25T07:22:05.537",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740016,1766647326758,207.4,0.0001051,2,"2025-12-25T07:22:06.758",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740017,1766647331148,500.0,0.0001051,2,"2025-12-25T07:22:11.148",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740018,1766647331733,500.0,0.0001051,2,"2025-12-25T07:22:11.733",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740019,1766647332589,500.0,0.0001051,2,"2025-12-25T07:22:12.589",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740020,1766647333165,500.0,0.0001051,2,"2025-12-25T07:22:13.165",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740021,1766647333405,500.0,0.0001051,2,"2025-12-25T07:22:13.405",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740022,1766647333755,500.0,0.0001051,2,"2025-12-25T07:22:13.755",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740023,1766647333986,500.0,0.0001051,2,"2025-12-25T07:22:13.986",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740024,1766647334379,500.0,0.0001051,2,"2025-12-25T07:22:14.379",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740025,1766647334590,500.0,0.0001051,2,"2025-12-25T07:22:14.590",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740026,1766647334971,500.0,0.0001051,2,"2025-12-25T07:22:14.971",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740027,1766647335271,500.0,0.0001051,2,"2025-12-25T07:22:15.271",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740028,1766647335569,500.0,0.0001051,2,"2025-12-25T07:22:15.569",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740029,1766647335934,500.0,0.0001051,2,"2025-12-25T07:22:15.934",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740030,1766647336201,50.24066556,0.0001051,2,"2025-12-25T07:22:16.201",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740031,1766647336233,449.75933444,0.0001051,2,"2025-12-25T07:22:16.233",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740032,1766647336542,500.0,0.0001051,2,"2025-12-25T07:22:16.542",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740033,1766647336814,500.0,0.0001051,2,"2025-12-25T07:22:16.814",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740034,1766647337151,500.0,0.0001051,2,"2025-12-25T07:22:17.151",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740035,1766647337416,500.0,0.0001051,2,"2025-12-25T07:22:17.416",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740036,1766647338029,500.0,0.0001051,2,"2025-12-25T07:22:18.029",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740037,1766647338336,500.0,0.0001051,2,"2025-12-25T07:22:18.336",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740038,1766647339432,500.0,0.0001051,2,"2025-12-25T07:22:19.432",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740039,1766647339603,500.0,0.0001051,2,"2025-12-25T07:22:19.603",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740040,1766647339819,151.0,0.0001051,2,"2025-12-25T07:22:19.819",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740041,1766647340428,151.0,0.0001051,2,"2025-12-25T07:22:20.428",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740042,1766647340474,500.0,0.0001051,2,"2025-12-25T07:22:20.474",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740043,1766647341030,151.0,0.0001051,2,"2025-12-25T07:22:21.030",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740044,1766647341751,151.0,0.0001051,2,"2025-12-25T07:22:21.751",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740045,1766647342416,151.0,0.0001051,2,"2025-12-25T07:22:22.416",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740046,1766647343020,151.0,0.0001051,2,"2025-12-25T07:22:23.020",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740047,1766647343632,151.0,0.0001051,2,"2025-12-25T07:22:23.632",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740048,1766647344293,151.0,0.0001051,2,"2025-12-25T07:22:24.293",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740049,1766647344951,151.0,0.0001051,2,"2025-12-25T07:22:24.951",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740050,1766647345552,151.0,0.0001051,2,"2025-12-25T07:22:25.552",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740051,1766647346226,151.0,0.0001051,2,"2025-12-25T07:22:26.226",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740052,1766647356301,178.92659946,0.0001041,2,"2025-12-25T07:22:36.301",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740053,1766647363587,156.0,0.0003287,120,"2025-12-25T07:22:43.587",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740055,1766647421273,189.0,0.0003287,120,"2025-12-25T07:23:41.273",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740056,1766647424693,347.0,0.0003287,120,"2025-12-25T07:23:44.693",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740057,1766647445755,359.87232956,0.00010509,2,"2025-12-25T07:24:05.755",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740058,1766647454613,500.0,0.00032876,120,"2025-12-25T07:24:14.613",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740059,1766647454863,500.0,0.00032876,120,"2025-12-25T07:24:14.863",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740060,1766647455087,413.52,0.00032876,120,"2025-12-25T07:24:15.087",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740061,1766647484018,361.0,0.0003287,120,"2025-12-25T07:24:44.018",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740063,1766647501492,300.0,0.00010509,2,"2025-12-25T07:25:01.492",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740064,1766647501535,300.0,0.00010509,2,"2025-12-25T07:25:01.535",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740065,1766647501582,1200.0,0.00010509,2,"2025-12-25T07:25:01.582",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740066,1766647505098,1000.0,0.00032876,120,"2025-12-25T07:25:05.098",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740067,1766647553266,-671.52377087,0.0001051,2,"2025-12-25T07:25:53.266",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740068,1766647555414,-176.04083718,0.0001051,2,"2025-12-25T07:25:55.414",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740069,1766647558793,-342.9528579,0.0001051,2,"2025-12-25T07:25:58.793",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740070,1766647561025,-187.76251217,0.0001051,2,"2025-12-25T07:26:01.025",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740071,1766647561702,300.0,0.00010509,2,"2025-12-25T07:26:01.702",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740072,1766647562612,-244.21326873,0.0001051,2,"2025-12-25T07:26:02.612",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740073,1766647566303,-373.95916282,0.0001051,2,"2025-12-25T07:26:06.303",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740074,1766647569591,-155.26093895,0.0001051,2,"2025-12-25T07:26:09.591",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740075,1766647571604,-249.12796229,0.0001051,2,"2025-12-25T07:26:11.604",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740076,1766647574961,-182.34796988,0.0001051,2,"2025-12-25T07:26:14.961",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740077,1766647576560,-240.72728583,0.0001051,2,"2025-12-25T07:26:16.560",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740078,1766647579003,-178.24211257,0.0001051,2,"2025-12-25T07:26:19.003",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740079,1766647597561,-430.84099006,0.0001051,2,"2025-12-25T07:26:37.561",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740081,1766647621693,150.0,0.00010509,2,"2025-12-25T07:27:01.693",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740082,1766647625528,200.0,0.0001051,2,"2025-12-25T07:27:05.528",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740083,1766647626547,200.0,0.0001051,2,"2025-12-25T07:27:06.547",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740084,1766647631025,500.0,0.0001051,2,"2025-12-25T07:27:11.025",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740085,1766647631627,500.0,0.0001051,2,"2025-12-25T07:27:11.627",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740086,1766647632240,500.0,0.0001051,2,"2025-12-25T07:27:12.240",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740087,1766647632514,207.4,0.0001051,2,"2025-12-25T07:27:12.514",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740088,1766647632831,500.0,0.0001051,2,"2025-12-25T07:27:12.831",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740089,1766647633447,565.69764389,0.0001051,2,"2025-12-25T07:27:13.447",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740090,1766647633520,1000.0,0.00010509,2,"2025-12-25T07:27:13.520",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740091,1766647642155,500.0,0.0001051,2,"2025-12-25T07:27:22.155",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740092,1766647642747,500.0,0.0001051,2,"2025-12-25T07:27:22.747",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740093,1766647643367,212.94162678,0.0001051,2,"2025-12-25T07:27:23.367",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740094,1766647643873,151.0,0.0001051,2,"2025-12-25T07:27:23.873",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740095,1766647644181,151.0,0.0001051,2,"2025-12-25T07:27:24.181",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740096,1766647644802,151.0,0.0001051,2,"2025-12-25T07:27:24.802",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740097,1766647645510,151.0,0.0001051,2,"2025-12-25T07:27:25.510",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740098,1766647646104,151.0,0.0001051,2,"2025-12-25T07:27:26.104",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740099,1766647646456,500.0,0.0001051,2,"2025-12-25T07:27:26.456",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740100,1766647647108,151.0,0.0001051,2,"2025-12-25T07:27:27.108",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740101,1766647647516,151.0,0.0001051,2,"2025-12-25T07:27:27.516",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740102,1766647648119,151.0,0.0001051,2,"2025-12-25T07:27:28.119",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740103,1766647648714,151.0,0.0001051,2,"2025-12-25T07:27:28.714",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740104,1766647649315,151.0,0.0001051,2,"2025-12-25T07:27:29.315",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740105,1766647649933,151.0,0.0001051,2,"2025-12-25T07:27:29.933",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740106,1766647656266,3000.0,0.00014,4,"2025-12-25T07:27:36.266",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740107,1766647662505,296.0,0.0003287,120,"2025-12-25T07:27:42.505",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740108,1766647681713,300.0,0.00010509,2,"2025-12-25T07:28:01.713",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740109,1766647689198,1200.0,0.00010509,2,"2025-12-25T07:28:09.198",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740111,1766647714368,492.79006962,0.00010509,2,"2025-12-25T07:28:34.368",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740112,1766647721863,3000.0,0.00014,4,"2025-12-25T07:28:41.863",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740121,1766647801302,310.18065971,0.00010509,2,"2025-12-25T07:30:01.302",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740122,1766647801332,889.81934029,0.00010509,2,"2025-12-25T07:30:01.332",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740123,1766647801440,300.0,0.00010509,2,"2025-12-25T07:30:01.440",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740124,1766647824118,251.91063069,0.00010509,2,"2025-12-25T07:30:24.118",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740134,1766647831892,-25986.43040077,0.0001051,2,"2025-12-25T07:30:31.892",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740135,1766647831902,-1000.0,0.0001051,2,"2025-12-25T07:30:31.902",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740136,1766647831913,-193.0,0.0001051,2,"2025-12-25T07:30:31.913",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740137,1766647831924,-250.0,0.0001051,2,"2025-12-25T07:30:31.924",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740138,1766647831934,-236.0,0.0001051,2,"2025-12-25T07:30:31.934",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740139,1766647831944,-250.0,0.00010685,2,"2025-12-25T07:30:31.944",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740140,1766647831954,-150.0,0.00010699,2,"2025-12-25T07:30:31.954",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740141,1766647831964,-267.5015673,0.000107,2,"2025-12-25T07:30:31.964",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740142,1766647831974,-200.0,0.00011058,2,"2025-12-25T07:30:31.974",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740143,1766647831983,-200.0,0.00011058,2,"2025-12-25T07:30:31.983",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740144,1766647831993,-500.0,0.00011058,2,"2025-12-25T07:30:31.993",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740145,1766647832003,-93250.7162446,0.00011345,2,"2025-12-25T07:30:32.003",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740146,1766647832013,-1680.0,0.00011554,2,"2025-12-25T07:30:32.013",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740147,1766647832023,-420.0,0.00011554,2,"2025-12-25T07:30:32.023",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740148,1766647832033,-1680.0,0.0001156,2,"2025-12-25T07:30:32.033",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740149,1766647832044,-300.0,0.00011561,2,"2025-12-25T07:30:32.044",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740150,1766647832054,-300.0,0.00011561,2,"2025-12-25T07:30:32.054",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740151,1766647832064,-250.0,0.00011561,2,"2025-12-25T07:30:32.064",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740152,1766647832078,-193.0,0.00011561,2,"2025-12-25T07:30:32.078",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740153,1766647832088,-300.0,0.00011561,2,"2025-12-25T07:30:32.088",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740154,1766647832099,-300.0,0.00011561,2,"2025-12-25T07:30:32.099",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740155,1766647832109,-300.0,0.00011561,2,"2025-12-25T07:30:32.109",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740156,1766647832118,-200.0,0.00011606,2,"2025-12-25T07:30:32.118",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740158,1766647832128,-200.0,0.00011606,2,"2025-12-25T07:30:32.128",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740160,1766647832138,-500.0,0.00011606,2,"2025-12-25T07:30:32.138",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740161,1766647832442,-255.0,0.00011737,2,"2025-12-25T07:30:32.442",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740162,1766647832453,-200.0,0.00012154,2,"2025-12-25T07:30:32.453",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740163,1766647832463,-200.0,0.00012154,2,"2025-12-25T07:30:32.463",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740164,1766647832472,-500.0,0.00012154,2,"2025-12-25T07:30:32.472",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740165,1766647832482,-1650.18547913,0.00012264,2,"2025-12-25T07:30:32.482",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740166,1766647832492,-133812.77973327,0.00012365,2,"2025-12-25T07:30:32.492",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740167,1766647832505,-22607.91045789,0.00012365,2,"2025-12-25T07:30:32.505",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740168,1766647832515,-971.79,0.0001247,2,"2025-12-25T07:30:32.515",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740169,1766647832524,-500.0,0.0001247,2,"2025-12-25T07:30:32.524",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740170,1766647832533,-9999.99,0.00012471,2,"2025-12-25T07:30:32.533",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740171,1766647832543,-9999.99,0.00012471,2,"2025-12-25T07:30:32.543",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740172,1766647832551,-9999.99,0.00012471,2,"2025-12-25T07:30:32.551",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740173,1766647832576,-150.99,0.00012471,2,"2025-12-25T07:30:32.576",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740174,1766647832587,-9999.99,0.00012471,2,"2025-12-25T07:30:32.587",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740175,1766647832596,-322.6107,0.00012471,2,"2025-12-25T07:30:32.596",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740176,1766647832607,-1500.0,0.00012471,2,"2025-12-25T07:30:32.607",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740177,1766647832618,-1500.0,0.00012471,2,"2025-12-25T07:30:32.618",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740178,1766647832628,-1500.0,0.00012471,2,"2025-12-25T07:30:32.628",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740179,1766647832638,-1500.0,0.00012471,2,"2025-12-25T07:30:32.638",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740180,1766647832647,-1500.0,0.00012471,2,"2025-12-25T07:30:32.647",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740181,1766647832657,-597.06,0.00012471,2,"2025-12-25T07:30:32.657",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740182,1766647832667,-1500.0,0.00012471,2,"2025-12-25T07:30:32.667",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740183,1766647832677,-1255.94193517,0.00012471,2,"2025-12-25T07:30:32.677",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740184,1766647832686,-200.0,0.00012471,2,"2025-12-25T07:30:32.686",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740185,1766647832696,-207.4,0.00012471,2,"2025-12-25T07:30:32.696",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740186,1766647832707,-215.0738,0.00012471,2,"2025-12-25T07:30:32.707",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740187,1766647832717,-223.0315306,0.00012471,2,"2025-12-25T07:30:32.717",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740188,1766647832726,-231.28369723,0.00012471,2,"2025-12-25T07:30:32.726",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740189,1766647832736,-500.0,0.00012471,2,"2025-12-25T07:30:32.736",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740190,1766647832745,-239.84119403,0.00012471,2,"2025-12-25T07:30:32.745",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740191,1766647832755,-500.0,0.00012471,2,"2025-12-25T07:30:32.755",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740192,1766647832765,-248.71531821,0.00012471,2,"2025-12-25T07:30:32.765",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740193,1766647832774,-500.0,0.00012471,2,"2025-12-25T07:30:32.774",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740194,1766647832785,-257.91778498,0.00012471,2,"2025-12-25T07:30:32.785",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740195,1766647832795,-500.0,0.00012471,2,"2025-12-25T07:30:32.795",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740196,1766647832804,-267.46074303,0.00012471,2,"2025-12-25T07:30:32.804",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740197,1766647832815,-500.0,0.00012471,2,"2025-12-25T07:30:32.815",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740198,1766647832824,-277.35679052,0.00012471,2,"2025-12-25T07:30:32.824",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740199,1766647832835,-500.0,0.00012471,2,"2025-12-25T07:30:32.835",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740200,1766647832844,-500.0,0.00012471,2,"2025-12-25T07:30:32.844",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740201,1766647832854,-500.0,0.00012471,2,"2025-12-25T07:30:32.854",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740202,1766647832864,-500.0,0.00012471,2,"2025-12-25T07:30:32.864",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740203,1766647832874,-250.0,0.00012471,2,"2025-12-25T07:30:32.874",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740204,1766647832883,-500.0,0.00012471,2,"2025-12-25T07:30:32.883",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740205,1766647832893,-250.0,0.00012471,2,"2025-12-25T07:30:32.893",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740206,1766647832903,-500.0,0.00012471,2,"2025-12-25T07:30:32.903",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740207,1766647832913,-500.0,0.00012471,2,"2025-12-25T07:30:32.913",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740208,1766647832928,-250.0,0.00012471,2,"2025-12-25T07:30:32.928",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740209,1766647832938,-500.0,0.00012471,2,"2025-12-25T07:30:32.938",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740210,1766647832947,-250.0,0.00012471,2,"2025-12-25T07:30:32.947",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740211,1766647832957,-500.0,0.00012471,2,"2025-12-25T07:30:32.957",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740212,1766647832966,-250.0,0.00012471,2,"2025-12-25T07:30:32.966",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740213,1766647832976,-500.0,0.00012471,2,"2025-12-25T07:30:32.976",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740214,1766647832986,-500.0,0.00012471,2,"2025-12-25T07:30:32.986",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740215,1766647832996,-250.0,0.00012471,2,"2025-12-25T07:30:32.996",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740216,1766647833007,-500.0,0.00012471,2,"2025-12-25T07:30:33.007",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740217,1766647833016,-250.0,0.00012471,2,"2025-12-25T07:30:33.016",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740218,1766647833026,-500.0,0.00012471,2,"2025-12-25T07:30:33.026",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740219,1766647833035,-250.0,0.00012471,2,"2025-12-25T07:30:33.035",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740220,1766647833045,-500.0,0.00012471,2,"2025-12-25T07:30:33.045",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740221,1766647833055,-250.0,0.00012471,2,"2025-12-25T07:30:33.055",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740222,1766647833064,-500.0,0.00012471,2,"2025-12-25T07:30:33.064",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740223,1766647833074,-250.0,0.00012471,2,"2025-12-25T07:30:33.074",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740224,1766647833084,-500.0,0.00012471,2,"2025-12-25T07:30:33.084",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740225,1766647833094,-250.0,0.00012471,2,"2025-12-25T07:30:33.094",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740226,1766647833103,-500.0,0.00012471,2,"2025-12-25T07:30:33.103",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740227,1766647833113,-918.1795319,0.00012584,2,"2025-12-25T07:30:33.113",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740228,1766647833406,-172.7604681,0.00012584,2,"2025-12-25T07:30:33.406",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740229,1766647833417,-1852.42,0.00012627,2,"2025-12-25T07:30:33.417",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740230,1766647833427,-299.99,0.00012627,2,"2025-12-25T07:30:33.427",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740231,1766647833436,-1258.14,0.00012627,2,"2025-12-25T07:30:33.436",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740232,1766647833445,-12614.1,0.00012627,2,"2025-12-25T07:30:33.445",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740233,1766647833455,-9999.99,0.00012627,2,"2025-12-25T07:30:33.455",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740234,1766647833464,-150.99,0.00012627,2,"2025-12-25T07:30:33.464",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740235,1766647833473,-999.99,0.00012627,2,"2025-12-25T07:30:33.473",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740236,1766647833482,-24319.22211129,0.00012665,2,"2025-12-25T07:30:33.482",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740237,1766647833494,-53848.74581594,0.00012665,2,"2025-12-25T07:30:33.494",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740238,1766647833503,-200.0,0.00012702,2,"2025-12-25T07:30:33.503",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740239,1766647833513,-200.0,0.00012702,2,"2025-12-25T07:30:33.513",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740240,1766647833523,-500.0,0.00012702,2,"2025-12-25T07:30:33.523",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740241,1766647833532,-2174.0,0.00012703,2,"2025-12-25T07:30:33.532",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740242,1766647833541,-587.0,0.00012703,2,"2025-12-25T07:30:33.541",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740243,1766647833551,-2351.0,0.00012716,2,"2025-12-25T07:30:33.551",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740244,1766647833565,-971.79,0.00012744,2,"2025-12-25T07:30:33.565",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740245,1766647833575,-500.0,0.00012744,2,"2025-12-25T07:30:33.575",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740246,1766647833584,-4025.59371038,0.00012856,2,"2025-12-25T07:30:33.584",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740247,1766647833594,-433.0,0.00012871,2,"2025-12-25T07:30:33.594",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740248,1766647833604,-180.18412091,0.00012874,2,"2025-12-25T07:30:33.604",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740249,1766647833614,-4414.32695484,0.00013,2,"2025-12-25T07:30:33.614",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740250,1766647833623,-971.79,0.00013018,2,"2025-12-25T07:30:33.623",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740251,1766647833632,-507.31246157,0.00013018,2,"2025-12-25T07:30:33.632",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740252,1766647833642,-5330.63924216,0.0001305,2,"2025-12-25T07:30:33.642",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740253,1766647833651,-3251.47,0.00013054,2,"2025-12-25T07:30:33.651",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740254,1766647833661,-500.0,0.00013178,2,"2025-12-25T07:30:33.661",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740255,1766647833670,-150.0,0.00013178,2,"2025-12-25T07:30:33.670",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740256,1766647833684,-500.0,0.00013178,2,"2025-12-25T07:30:33.684",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740257,1766647833694,-150.0,0.00013178,2,"2025-12-25T07:30:33.694",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740258,1766647833703,-150.0,0.00013178,2,"2025-12-25T07:30:33.703",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740259,1766647833713,-500.0,0.00013178,2,"2025-12-25T07:30:33.713",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740260,1766647833722,-500.0,0.00013178,2,"2025-12-25T07:30:33.722",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740261,1766647833732,-1650.18547913,0.00013191,2,"2025-12-25T07:30:33.732",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740262,1766647833742,-500.0,0.00013205,2,"2025-12-25T07:30:33.742",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740263,1766647833751,-500.0,0.00013205,2,"2025-12-25T07:30:33.751",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740264,1766647833761,-500.0,0.00013205,2,"2025-12-25T07:30:33.761",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740265,1766647833771,-500.0,0.00013205,2,"2025-12-25T07:30:33.771",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740266,1766647833780,-529.02857487,0.00013233,2,"2025-12-25T07:30:33.780",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740267,1766647833790,-350.0,0.00013233,2,"2025-12-25T07:30:33.790",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740268,1766647833800,-164.46343852,0.00013233,2,"2025-12-25T07:30:33.800",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740269,1766647833809,-174.0,0.00013233,2,"2025-12-25T07:30:33.809",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740270,1766647833819,-215.0738,0.00013249,2,"2025-12-25T07:30:33.819",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740271,1766647833828,-200.0,0.0001325,2,"2025-12-25T07:30:33.828",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740272,1766647833838,-200.0,0.0001325,2,"2025-12-25T07:30:33.838",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740273,1766647833847,-500.0,0.0001325,2,"2025-12-25T07:30:33.847",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740274,1766647833856,-971.79,0.00013292,2,"2025-12-25T07:30:33.856",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740275,1766647833866,-971.79,0.00013566,2,"2025-12-25T07:30:33.866",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740276,1766647833876,-335.63,0.00013626,2,"2025-12-25T07:30:33.876",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740277,1766647833885,-500.0,0.00013698,2,"2025-12-25T07:30:33.885",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740278,1766647833895,-500.0,0.00013698,2,"2025-12-25T07:30:33.895",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740279,1766647833904,-500.0,0.00013698,2,"2025-12-25T07:30:33.904",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740280,1766647833914,-500.0,0.00013698,2,"2025-12-25T07:30:33.914",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740281,1766647833923,-500.0,0.00013698,2,"2025-12-25T07:30:33.923",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740282,1766647833936,-500.0,0.00013698,2,"2025-12-25T07:30:33.936",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740283,1766647833946,-500.0,0.00013698,2,"2025-12-25T07:30:33.946",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740284,1766647833955,-500.0,0.00013698,2,"2025-12-25T07:30:33.955",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740285,1766647833964,-500.0,0.00013698,2,"2025-12-25T07:30:33.964",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740286,1766647833974,-500.0,0.00013698,2,"2025-12-25T07:30:33.974",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740287,1766647833983,-827.76,0.00013698,2,"2025-12-25T07:30:33.983",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740288,1766647833993,-827.76,0.00013698,2,"2025-12-25T07:30:33.993",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740289,1766647834003,-827.76,0.00013698,2,"2025-12-25T07:30:34.003",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740290,1766647834013,-827.76,0.00013698,2,"2025-12-25T07:30:34.013",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740291,1766647834022,-827.76,0.00013698,2,"2025-12-25T07:30:34.022",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740292,1766647834031,-321.45865313,0.00013698,2,"2025-12-25T07:30:34.031",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740293,1766647834041,-500.0,0.00013698,2,"2025-12-25T07:30:34.041",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740294,1766647834050,-500.0,0.00013698,2,"2025-12-25T07:30:34.050",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740295,1766647834059,-500.0,0.00013698,2,"2025-12-25T07:30:34.059",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740296,1766647834069,-500.0,0.00013698,2,"2025-12-25T07:30:34.069",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740297,1766647834079,-500.0,0.00013698,2,"2025-12-25T07:30:34.079",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740298,1766647834088,-500.0,0.00013698,2,"2025-12-25T07:30:34.088",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740299,1766647834098,-500.0,0.00013698,2,"2025-12-25T07:30:34.098",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740300,1766647834107,-500.0,0.00013698,2,"2025-12-25T07:30:34.107",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740301,1766647834121,-500.0,0.00013698,2,"2025-12-25T07:30:34.121",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740302,1766647834130,-500.0,0.00013698,2,"2025-12-25T07:30:34.130",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740303,1766647834140,-500.0,0.00013698,2,"2025-12-25T07:30:34.140",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740304,1766647834150,-500.0,0.00013698,2,"2025-12-25T07:30:34.150",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740305,1766647834160,-524.26514358,0.00013698,2,"2025-12-25T07:30:34.160",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740306,1766647834169,-1000.0,0.00013699,2,"2025-12-25T07:30:34.169",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740307,1766647834179,-708.1,0.00013699,2,"2025-12-25T07:30:34.179",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740308,1766647834190,-613.33,0.00013699,2,"2025-12-25T07:30:34.190",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740309,1766647834199,-4097.4,0.000137,2,"2025-12-25T07:30:34.199",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740310,1766647834210,-4097.4,0.000137,2,"2025-12-25T07:30:34.210",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740311,1766647834221,-4097.4,0.000137,2,"2025-12-25T07:30:34.221",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740312,1766647834231,-480.0,0.00013706,2,"2025-12-25T07:30:34.231",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740313,1766647834240,-571.54,0.00013711,2,"2025-12-25T07:30:34.240",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740314,1766647834251,-1000.0,0.00013754,2,"2025-12-25T07:30:34.251",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740315,1766647834261,-200.0,0.00013798,2,"2025-12-25T07:30:34.261",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740316,1766647834273,-200.0,0.00013798,2,"2025-12-25T07:30:34.273",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740317,1766647834294,-500.0,0.00013798,2,"2025-12-25T07:30:34.294",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740318,1766647834306,-334.5472959,0.0001384,2,"2025-12-25T07:30:34.306",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740319,1766647834316,-287.61899177,0.0001384,2,"2025-12-25T07:30:34.316",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740320,1766647834325,-971.79,0.0001384,2,"2025-12-25T07:30:34.325",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740321,1766647834335,-250.0,0.00013887,2,"2025-12-25T07:30:34.335",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740322,1766647834345,-1200.54,0.00013896,2,"2025-12-25T07:30:34.345",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740323,1766647834354,-823.0,0.00013966,2,"2025-12-25T07:30:34.354",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740324,1766647834363,-4097.4,0.0001398,2,"2025-12-25T07:30:34.363",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740325,1766647834373,-4097.4,0.0001398,2,"2025-12-25T07:30:34.373",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740326,1766647834382,-1052.61896515,0.00013987,2,"2025-12-25T07:30:34.382",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740327,1766647834395,-2239.38103485,0.00013987,2,"2025-12-25T07:30:34.395",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740328,1766647834405,-99.85468346,0.0001399,2,"2025-12-25T07:30:34.405",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740329,1766647834417,-1849.13491146,0.0001399,2,"2025-12-25T07:30:34.417",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740330,1766647834440,-1334.83598814,0.0001399,2,"2025-12-25T07:30:34.440",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740331,1766647834452,-575.75,0.0001399,2,"2025-12-25T07:30:34.452",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740332,1766647834463,-398.84064774,0.0001399,2,"2025-12-25T07:30:34.463",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740333,1766647834475,-888.14621228,0.0001399,2,"2025-12-25T07:30:34.475",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740334,1766647834487,-292.97700002,0.0001399,2,"2025-12-25T07:30:34.487",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740335,1766647834511,-1232.94344881,0.0001399,2,"2025-12-25T07:30:34.511",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740336,1766647834523,-754.82269806,0.0001399,2,"2025-12-25T07:30:34.523",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740337,1766647834537,-2031.76104923,0.0001399,2,"2025-12-25T07:30:34.537",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740338,1766647834549,-6225.55981327,0.0001399,2,"2025-12-25T07:30:34.549",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740341,1766647837925,-500.0,0.00013699,2,"2025-12-25T07:30:37.925",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740342,1766647837934,-138.55537377,0.00013699,2,"2025-12-25T07:30:37.934",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740343,1766647838008,-361.44462623,0.00013699,2,"2025-12-25T07:30:38.008",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740344,1766647838018,-500.0,0.00013699,2,"2025-12-25T07:30:38.018",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740345,1766647838027,-500.0,0.00013699,2,"2025-12-25T07:30:38.027",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740346,1766647838037,-500.0,0.00013699,2,"2025-12-25T07:30:38.037",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740347,1766647838047,-500.0,0.00013699,2,"2025-12-25T07:30:38.047",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740348,1766647838057,-500.0,0.00013699,2,"2025-12-25T07:30:38.057",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740349,1766647838066,-500.0,0.00013699,2,"2025-12-25T07:30:38.066",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740350,1766647838076,-500.0,0.00013699,2,"2025-12-25T07:30:38.076",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740351,1766647838086,-500.0,0.00013699,2,"2025-12-25T07:30:38.086",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740352,1766647838095,-500.0,0.00013699,2,"2025-12-25T07:30:38.095",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740353,1766647838104,-500.0,0.00013699,2,"2025-12-25T07:30:38.104",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740354,1766647838113,-500.0,0.00013699,2,"2025-12-25T07:30:38.113",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740355,1766647838123,-218.37293,0.00013699,2,"2025-12-25T07:30:38.123",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740356,1766647838132,-689.64714032,0.0001399,2,"2025-12-25T07:30:38.132",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740357,1766647838144,-4071.55773437,0.0001399,2,"2025-12-25T07:30:38.144",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740358,1766647838159,-72096.80680299,0.0001399,2,"2025-12-25T07:30:38.159",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740359,1766647838171,-349.43400439,0.0001399,2,"2025-12-25T07:30:38.171",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740360,1766647838182,-400.0,0.0001399,2,"2025-12-25T07:30:38.182",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740361,1766647838194,-37446.51607669,0.0001399,2,"2025-12-25T07:30:38.194",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740362,1766647838204,-2422.26,0.00014051,2,"2025-12-25T07:30:38.204",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740363,1766647838218,-971.79,0.00014114,2,"2025-12-25T07:30:38.218",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740364,1766647838227,-1650.18547913,0.00014119,2,"2025-12-25T07:30:38.227",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740365,1766647838238,-679.0,0.00014123,2,"2025-12-25T07:30:38.238",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740367,1766647838247,-162.74,0.00014154,2,"2025-12-25T07:30:38.247",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740369,1766647838259,-500.0,0.0001417,2,"2025-12-25T07:30:38.259",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740372,1766647838268,-500.0,0.0001417,2,"2025-12-25T07:30:38.268",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740374,1766647838278,-500.0,0.0001417,2,"2025-12-25T07:30:38.278",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740375,1766647838288,-25130.21,0.00014171,2,"2025-12-25T07:30:38.288",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740377,1766647838298,-1740.23,0.00014237,2,"2025-12-25T07:30:38.298",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740379,1766647838308,-56206.52379881,0.00014321,2,"2025-12-25T07:30:38.308",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740381,1766647838317,-200.0,0.00014346,2,"2025-12-25T07:30:38.317",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740382,1766647838327,-200.0,0.00014346,2,"2025-12-25T07:30:38.327",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740383,1766647838336,-500.0,0.00014346,2,"2025-12-25T07:30:38.336",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740384,1766647838346,-971.83712577,0.00014388,2,"2025-12-25T07:30:38.346",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740385,1766647838356,-10282.93147683,0.0001439,2,"2025-12-25T07:30:38.356",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740386,1766647838365,-1000.0,0.000144,2,"2025-12-25T07:30:38.365",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740387,1766647838374,-151.0,0.00014422,2,"2025-12-25T07:30:38.374",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740388,1766647838385,-151.0,0.00014438,2,"2025-12-25T07:30:38.385",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740389,1766647838395,-151.0,0.00014438,2,"2025-12-25T07:30:38.395",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740390,1766647838404,-10000.0,0.0001451,2,"2025-12-25T07:30:38.404",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740391,1766647838414,-166.66,0.0001453,2,"2025-12-25T07:30:38.414",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740392,1766647838424,-56206.52379874,0.00014608,2,"2025-12-25T07:30:38.424",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740393,1766647838434,-200.0,0.00014894,2,"2025-12-25T07:30:38.434",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740394,1766647838443,-200.0,0.00014894,2,"2025-12-25T07:30:38.443",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740395,1766647838453,-500.0,0.00014894,2,"2025-12-25T07:30:38.453",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740396,1766647838463,-56206.52379874,0.00014894,2,"2025-12-25T07:30:38.463",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740397,1766647838472,-246.80340688,0.000149,2,"2025-12-25T07:30:38.472",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740398,1766647838482,-1564.91483408,0.00015,14,"2025-12-25T07:30:38.482",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740399,1766647838491,-166.66,0.0001501,2,"2025-12-25T07:30:38.491",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740400,1766647838500,-8939.0,0.00015037,2,"2025-12-25T07:30:38.500",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740401,1766647838509,-1650.18547913,0.00015046,2,"2025-12-25T07:30:38.509",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740402,1766647838518,-1000.0,0.00015068,2,"2025-12-25T07:30:38.518",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740403,1766647838528,-1000.0,0.00015068,2,"2025-12-25T07:30:38.528",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740404,1766647838538,-650.434,0.00015068,2,"2025-12-25T07:30:38.538",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740405,1766647838547,-773.57786644,0.00015158,2,"2025-12-25T07:30:38.547",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740406,1766647838556,-3240.0,0.00015165,2,"2025-12-25T07:30:38.556",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740407,1766647838566,-56206.52379874,0.00015181,2,"2025-12-25T07:30:38.566",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740408,1766647838575,-346.92554585,0.00015209,2,"2025-12-25T07:30:38.575",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740409,1766647838586,-298.26089446,0.00015209,2,"2025-12-25T07:30:38.586",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740410,1766647838595,-309.46072033,0.00015322,2,"2025-12-25T07:30:38.595",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740411,1766647838605,-1109.00444245,0.00015322,2,"2025-12-25T07:30:38.605",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740412,1766647838615,-500.0,0.00015322,2,"2025-12-25T07:30:38.615",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740413,1766647838624,-162.74,0.00015334,2,"2025-12-25T07:30:38.624",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740414,1766647838635,-822.0,0.00015354,2,"2025-12-25T07:30:38.635",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740415,1766647838644,-4542.0,0.00015386,2,"2025-12-25T07:30:38.644",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740416,1766647838654,-56206.52379874,0.00015467,2,"2025-12-25T07:30:38.654",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740417,1766647838663,-166.66,0.00015489,2,"2025-12-25T07:30:38.663",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740418,1766647838673,-56206.52379874,0.00015754,2,"2025-12-25T07:30:38.673",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740419,1766647838682,-166.66,0.00015969,2,"2025-12-25T07:30:38.682",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740420,1766647838691,-1650.18547913,0.00015973,2,"2025-12-25T07:30:38.691",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740421,1766647838701,-200.8315306,0.00015988,2,"2025-12-25T07:30:38.701",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740422,1766647838711,-231.40654288,0.0001599,2,"2025-12-25T07:30:38.711",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740423,1766647838720,-1060.87558748,0.00015999,5,"2025-12-25T07:30:38.720",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740424,1766647838730,-6775.69878296,0.00016,2,"2025-12-25T07:30:38.730",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740425,1766647838739,-196850.3240351,0.00016,2,"2025-12-25T07:30:38.739",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740426,1766647838748,-1290.04665757,0.00016,2,"2025-12-25T07:30:38.748",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740427,1766647838758,-740.14339318,0.00016,2,"2025-12-25T07:30:38.758",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740428,1766647838773,-611.79223266,0.00016,2,"2025-12-25T07:30:38.773",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740429,1766647838783,-186251.71012597,0.00016,4,"2025-12-25T07:30:38.783",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740430,1766647838792,-56206.52379874,0.0001604,2,"2025-12-25T07:30:38.792",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740431,1766647838802,-500.0,0.00016082,2,"2025-12-25T07:30:38.802",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740432,1766647838811,-5528.98,0.00016116,2,"2025-12-25T07:30:38.811",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740433,1766647838821,-1000.0,0.000162,2,"2025-12-25T07:30:38.821",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740434,1766647838831,-32026.02898991,0.000162,5,"2025-12-25T07:30:38.831",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740435,1766647838840,-228.0,0.000164,2,"2025-12-25T07:30:38.840",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740436,1766647839109,-319.0,0.000164,2,"2025-12-25T07:30:39.109",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740437,1766647839119,-182.0,0.000164,2,"2025-12-25T07:30:39.119",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740438,1766647839129,-184.24951816,0.000164,2,"2025-12-25T07:30:39.129",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740439,1766647839139,-500.0,0.00016437,2,"2025-12-25T07:30:39.139",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740440,1766647839149,-500.0,0.00016437,2,"2025-12-25T07:30:39.149",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740441,1766647839159,-505.82761911,0.00016437,2,"2025-12-25T07:30:39.159",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740442,1766647839168,-716.0,0.00016438,2,"2025-12-25T07:30:39.168",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740443,1766647839178,-800.0,0.00016438,2,"2025-12-25T07:30:39.178",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740444,1766647839188,-809.0,0.00016438,2,"2025-12-25T07:30:39.188",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740445,1766647839198,-600.0,0.00016438,2,"2025-12-25T07:30:39.198",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740446,1766647839207,-166.66,0.00016449,2,"2025-12-25T07:30:39.207",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740447,1766647839216,-162.74,0.00016513,2,"2025-12-25T07:30:39.216",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740448,1766647839226,-900.0,0.00016535,2,"2025-12-25T07:30:39.226",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740449,1766647839236,-1000.0,0.00016551,2,"2025-12-25T07:30:39.236",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740450,1766647839245,-359.76179104,0.00016578,2,"2025-12-25T07:30:39.245",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740451,1766647839256,-309.29654756,0.00016578,2,"2025-12-25T07:30:39.256",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740452,1766647839267,-358.86034089,0.000166,2,"2025-12-25T07:30:39.267",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740453,1766647839276,-150.0,0.00016699,2,"2025-12-25T07:30:39.276",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740454,1766647839286,-150.0,0.00016726,2,"2025-12-25T07:30:39.286",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740455,1766647839296,-300.0,0.00016733,2,"2025-12-25T07:30:39.296",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740456,1766647839306,-150.0,0.00016743,2,"2025-12-25T07:30:39.306",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740457,1766647839315,-1000.0,0.00016745,2,"2025-12-25T07:30:39.315",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740458,1766647839325,-1000.0,0.00016746,2,"2025-12-25T07:30:39.325",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740459,1766647839334,-200.0,0.00016754,2,"2025-12-25T07:30:39.334",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740460,1766647839344,-150.0,0.00016763,2,"2025-12-25T07:30:39.344",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740461,1766647839353,-150.0,0.00016768,2,"2025-12-25T07:30:39.353",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740462,1766647839362,-150.0,0.00016769,2,"2025-12-25T07:30:39.362",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740463,1766647839372,-150.0,0.00016774,2,"2025-12-25T07:30:39.372",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740464,1766647839381,-300.0,0.00016792,2,"2025-12-25T07:30:39.381",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740465,1766647839390,-300.0,0.00016802,2,"2025-12-25T07:30:39.390",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740466,1766647839400,-1000.0,0.00016816,2,"2025-12-25T07:30:39.400",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740467,1766647839409,-1000.0,0.00016817,2,"2025-12-25T07:30:39.409",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740468,1766647839419,-300.0,0.00016818,2,"2025-12-25T07:30:39.419",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740469,1766647839429,-1000.0,0.00016823,2,"2025-12-25T07:30:39.429",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740470,1766647839439,-150.0,0.00016826,2,"2025-12-25T07:30:39.439",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740471,1766647839449,-300.0,0.00016829,2,"2025-12-25T07:30:39.449",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740472,1766647839459,-201.12732165,0.00016847,2,"2025-12-25T07:30:39.459",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740473,1766647839468,-300.0,0.00016857,2,"2025-12-25T07:30:39.468",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740474,1766647839477,-200.0,0.00016863,2,"2025-12-25T07:30:39.477",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740475,1766647839487,-200.0,0.00016864,2,"2025-12-25T07:30:39.487",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740476,1766647839496,-200.0,0.00016864,2,"2025-12-25T07:30:39.496",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740477,1766647839506,-150.0,0.0001689,2,"2025-12-25T07:30:39.506",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740478,1766647839515,-1650.18547913,0.000169,2,"2025-12-25T07:30:39.515",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740479,1766647839526,-156.81485744,0.000169,2,"2025-12-25T07:30:39.526",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740480,1766647839535,-449.4468531,0.000169,2,"2025-12-25T07:30:39.535",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740481,1766647839545,-170.28248417,0.000169,2,"2025-12-25T07:30:39.545",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740482,1766647839554,-1195.86976054,0.000169,2,"2025-12-25T07:30:39.554",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740483,1766647839564,-223.45632631,0.000169,2,"2025-12-25T07:30:39.564",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740484,1766647839574,-571.04786106,0.000169,2,"2025-12-25T07:30:39.574",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740485,1766647839583,-150.0,0.00016901,2,"2025-12-25T07:30:39.583",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740486,1766647839593,-300.0,0.00016906,2,"2025-12-25T07:30:39.593",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740487,1766647839603,-1000.0,0.00016912,2,"2025-12-25T07:30:39.603",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740488,1766647839612,-166.66,0.00016928,2,"2025-12-25T07:30:39.612",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740489,1766647839622,-300.0,0.0001693,2,"2025-12-25T07:30:39.622",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740490,1766647839632,-150.0,0.00016931,2,"2025-12-25T07:30:39.632",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740491,1766647839641,-514.26394542,0.00016934,2,"2025-12-25T07:30:39.641",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740492,1766647839651,-534.14774107,0.00016934,2,"2025-12-25T07:30:39.651",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740493,1766647839660,-827.76,0.00016934,2,"2025-12-25T07:30:39.660",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740494,1766647839670,-500.0,0.00016934,2,"2025-12-25T07:30:39.670",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740495,1766647839679,-200099.8565713,0.00016935,2,"2025-12-25T07:30:39.679",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740496,1766647839689,-158.0186416,0.00016957,2,"2025-12-25T07:30:39.689",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740497,1766647839699,-300.0,0.00016958,2,"2025-12-25T07:30:39.699",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740498,1766647839708,-310.0,0.00016959,2,"2025-12-25T07:30:39.708",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740499,1766647839718,-578.60342662,0.00016973,2,"2025-12-25T07:30:39.718",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740500,1766647839727,-500.0,0.00016973,2,"2025-12-25T07:30:39.727",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740501,1766647839737,-174.86770557,0.00016973,2,"2025-12-25T07:30:39.737",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740502,1766647839746,-500.0,0.00016973,2,"2025-12-25T07:30:39.746",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740503,1766647839755,-164.91223401,0.00016973,2,"2025-12-25T07:30:39.755",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740504,1766647839765,-500.0,0.00016973,2,"2025-12-25T07:30:39.765",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740505,1766647839774,-500.0,0.00016973,2,"2025-12-25T07:30:39.774",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740506,1766647839784,-500.0,0.00016973,2,"2025-12-25T07:30:39.784",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740507,1766647839793,-500.0,0.00016973,2,"2025-12-25T07:30:39.793",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740508,1766647839803,-157.08021771,0.00016973,2,"2025-12-25T07:30:39.803",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740509,1766647839813,-500.25597826,0.00016973,2,"2025-12-25T07:30:39.813",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740510,1766647839822,-548.10712496,0.00016973,2,"2025-12-25T07:30:39.822",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740511,1766647839832,-500.0,0.00016973,2,"2025-12-25T07:30:39.832",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740512,1766647839841,-162.97042988,0.00016973,2,"2025-12-25T07:30:39.841",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740513,1766647839850,-500.34321322,0.00016973,2,"2025-12-25T07:30:39.850",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740514,1766647839860,-216.41876063,0.00016973,2,"2025-12-25T07:30:39.860",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740515,1766647839869,-500.0,0.00016973,2,"2025-12-25T07:30:39.869",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740516,1766647839878,-500.0,0.00016973,2,"2025-12-25T07:30:39.878",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740517,1766647839893,-500.0,0.00016973,2,"2025-12-25T07:30:39.893",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740518,1766647839903,-223.10484954,0.00016973,2,"2025-12-25T07:30:39.903",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740519,1766647839913,-500.0,0.00016973,2,"2025-12-25T07:30:39.913",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740520,1766647839922,-500.0,0.00016973,2,"2025-12-25T07:30:39.922",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740521,1766647839932,-500.0,0.00016973,2,"2025-12-25T07:30:39.932",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740522,1766647839942,-500.0,0.00016973,2,"2025-12-25T07:30:39.942",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740523,1766647839952,-501.82675506,0.00016973,2,"2025-12-25T07:30:39.952",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740524,1766647839961,-500.54870423,0.00016973,2,"2025-12-25T07:30:39.961",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740525,1766647839971,-538.67026127,0.00016973,2,"2025-12-25T07:30:39.971",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740526,1766647839981,-609.0239433,0.00016973,2,"2025-12-25T07:30:39.981",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740527,1766647839991,-162.14010423,0.00016973,2,"2025-12-25T07:30:39.991",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740528,1766647840000,-318.77837914,0.00016973,2,"2025-12-25T07:30:40.000",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740529,1766647840009,-500.0,0.00016973,2,"2025-12-25T07:30:40.009",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740530,1766647840019,-500.0,0.00016973,2,"2025-12-25T07:30:40.019",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740531,1766647840029,-500.0,0.00016973,2,"2025-12-25T07:30:40.029",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740532,1766647840038,-500.0,0.00016973,2,"2025-12-25T07:30:40.038",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740533,1766647840047,-150.0,0.00016973,2,"2025-12-25T07:30:40.047",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740534,1766647840057,-1000.0,0.00016975,2,"2025-12-25T07:30:40.057",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740535,1766647840067,-300.0,0.00016976,2,"2025-12-25T07:30:40.067",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740536,1766647840077,-300.0,0.0001698,2,"2025-12-25T07:30:40.077",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740537,1766647840087,-218.14975262,0.00016983,2,"2025-12-25T07:30:40.087",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740538,1766647840097,-505.30351694,0.00016983,2,"2025-12-25T07:30:40.097",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740539,1766647840107,-150.0,0.00016985,2,"2025-12-25T07:30:40.107",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740540,1766647840117,-150.0,0.00016985,2,"2025-12-25T07:30:40.117",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740541,1766647840126,-600.0,0.00016986,2,"2025-12-25T07:30:40.126",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740542,1766647840136,-231.40654288,0.0001699,2,"2025-12-25T07:30:40.136",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740543,1766647840146,-231.40654288,0.0001699,2,"2025-12-25T07:30:40.146",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740544,1766647840155,-150.0,0.00016996,2,"2025-12-25T07:30:40.155",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740545,1766647840165,-151.0,0.00016997,2,"2025-12-25T07:30:40.165",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740546,1766647840175,-322.50583014,0.00016999,2,"2025-12-25T07:30:40.175",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740547,1766647840185,-1060.87558749,0.00016999,5,"2025-12-25T07:30:40.185",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740548,1766647840194,-300.0,0.00016999,2,"2025-12-25T07:30:40.194",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740549,1766647840203,-666.0,0.00016999,2,"2025-12-25T07:30:40.203",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740550,1766647840219,-827.76,0.00016999,2,"2025-12-25T07:30:40.219",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740551,1766647840228,-827.76,0.00016999,2,"2025-12-25T07:30:40.228",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740552,1766647840238,-500.0,0.00016999,2,"2025-12-25T07:30:40.238",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740553,1766647840249,-500.0,0.00016999,2,"2025-12-25T07:30:40.249",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740554,1766647840264,-300.0,0.00016999,2,"2025-12-25T07:30:40.264",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740555,1766647840275,-426060.23752657,0.00017,2,"2025-12-25T07:30:40.275",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740556,1766647840287,-155007.70408396,0.00017,2,"2025-12-25T07:30:40.287",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740557,1766647840297,-150.0,0.00017,2,"2025-12-25T07:30:40.297",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740558,1766647840306,-772.19361658,0.00017,2,"2025-12-25T07:30:40.306",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740559,1766647840317,-151.0,0.00017,2,"2025-12-25T07:30:40.317",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740560,1766647840326,-2000.0,0.00017,2,"2025-12-25T07:30:40.326",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740561,1766647840336,-250.0,0.00017,2,"2025-12-25T07:30:40.336",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740562,1766647840346,-5318177.81353965,0.00017,2,"2025-12-25T07:30:40.346",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740563,1766647840362,-77222.96297051,0.00017,2,"2025-12-25T07:30:40.362",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740564,1766647840374,-3341.54631403,0.00017,2,"2025-12-25T07:30:40.374",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740568,1766647840752,-1.7e-07,0.00017,2,"2025-12-25T07:30:40.752",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740569,1766647840764,-7122926.65722693,0.00017,2,"2025-12-25T07:30:40.764",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740570,1766647840774,-159.76616,0.00017,2,"2025-12-25T07:30:40.774",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740571,1766647840783,-385.26348,0.00017,2,"2025-12-25T07:30:40.783",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740572,1766647840793,-159.76616,0.00017,2,"2025-12-25T07:30:40.793",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740573,1766647840803,-385.26348,0.00017,2,"2025-12-25T07:30:40.803",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740574,1766647840812,-159.76616,0.00017,2,"2025-12-25T07:30:40.812",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740575,1766647840821,-385.26348,0.00017,2,"2025-12-25T07:30:40.821",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740576,1766647840831,-151.0,0.00017,2,"2025-12-25T07:30:40.831",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740577,1766647840840,-159.76616,0.00017,2,"2025-12-25T07:30:40.840",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740578,1766647840850,-151.0,0.00017,2,"2025-12-25T07:30:40.850",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740579,1766647840860,-385.26348,0.00017,2,"2025-12-25T07:30:40.860",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740580,1766647840869,-151.0,0.00017,2,"2025-12-25T07:30:40.869",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740581,1766647840879,-151.0,0.00017,2,"2025-12-25T07:30:40.879",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740582,1766647840889,-151.0,0.00017,2,"2025-12-25T07:30:40.889",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740583,1766647840899,-151.0,0.00017,2,"2025-12-25T07:30:40.899",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740584,1766647840910,-152.708763,0.00017,2,"2025-12-25T07:30:40.910",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740585,1766647840919,-151.0,0.00017,2,"2025-12-25T07:30:40.919",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740586,1766647840929,-173.381213,0.00017,2,"2025-12-25T07:30:40.929",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740587,1766647840939,-628381.2107021,0.00017,2,"2025-12-25T07:30:40.939",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740588,1766647840955,-437.1195,0.00017,2,"2025-12-25T07:30:40.955",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740594,1766647843209,-151.0,0.00015628,2,"2025-12-25T07:30:43.209",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740595,1766647843220,-4034.18066026,0.00016327,2,"2025-12-25T07:30:43.220",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740596,1766647843236,-26740.53155755,0.00016327,2,"2025-12-25T07:30:43.236",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740597,1766647843301,-2022.9380329,0.00016327,2,"2025-12-25T07:30:43.301",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740604,1766647846018,-332.818322,0.00013698,2,"2025-12-25T07:30:46.018",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740605,1766647846250,-167.181678,0.00013698,2,"2025-12-25T07:30:46.250",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740606,1766647846261,-500.0,0.00013698,2,"2025-12-25T07:30:46.261",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740607,1766647846270,-500.0,0.00013698,2,"2025-12-25T07:30:46.270",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740608,1766647846281,-500.0,0.00013698,2,"2025-12-25T07:30:46.281",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740609,1766647846292,-500.0,0.00013698,2,"2025-12-25T07:30:46.292",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740610,1766647846302,-500.0,0.0001417,2,"2025-12-25T07:30:46.302",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740611,1766647846313,-500.0,0.00015999,2,"2025-12-25T07:30:46.313",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740612,1766647846322,-4248.76540086,0.00016327,2,"2025-12-25T07:30:46.322",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740615,1766647863914,500.0,0.00010509,2,"2025-12-25T07:31:03.914",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740616,1766647863978,500.0,0.00010509,2,"2025-12-25T07:31:03.978",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740617,1766647874464,266.18486186,0.00010509,2,"2025-12-25T07:31:14.464",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740622,1766648368203,3293.2,6.254e-05,2,"2025-12-25T07:39:28.203",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740623,1766648368405,3293.2,6.583e-05,2,"2025-12-25T07:39:28.405",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740624,1766648368600,3293.2,6.912e-05,2,"2025-12-25T07:39:28.600",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740625,1766648368803,120.41,7.241e-05,2,"2025-12-25T07:39:28.803",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740626,1766648368834,3172.79,7.241e-05,2,"2025-12-25T07:39:28.834",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740627,1766648368995,3293.2,7.571e-05,2,"2025-12-25T07:39:28.995",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740628,1766648369193,3293.2,7.9e-05,2,"2025-12-25T07:39:29.193",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740629,1766648369395,240.82,8.229e-05,2,"2025-12-25T07:39:29.395",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740630,1766648369427,3052.38,8.229e-05,2,"2025-12-25T07:39:29.427",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740631,1766648369606,3293.2,8.558e-05,2,"2025-12-25T07:39:29.606",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740632,1766648370030,3293.2,8.887e-05,2,"2025-12-25T07:39:30.030",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740633,1766648370235,361.23,9.216e-05,2,"2025-12-25T07:39:30.235",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740634,1766648370265,2931.97,9.216e-05,2,"2025-12-25T07:39:30.265",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740635,1766648370433,3293.2,9.546e-05,2,"2025-12-25T07:39:30.433",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740636,1766648370631,3293.2,9.875e-05,2,"2025-12-25T07:39:30.631",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740637,1766648370851,481.64,0.00010204,2,"2025-12-25T07:39:30.851",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740638,1766648370879,2811.56,0.00010204,2,"2025-12-25T07:39:30.879",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740639,1766648371594,3293.2,0.00010533,2,"2025-12-25T07:39:31.594",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740640,1766648371658,3293.2,0.00010862,2,"2025-12-25T07:39:31.658",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740641,1766648371725,3293.2,0.00011191,2,"2025-12-25T07:39:31.725",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740642,1766648442210,1000.0,0.00032876,120,"2025-12-25T07:40:42.210",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740645,1766648703477,120.41,9.52e-05,2,"2025-12-25T07:45:03.477",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740646,1766648703507,77.05,9.52e-05,2,"2025-12-25T07:45:03.507",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740648,1766648843274,999.0,0.00011492,3,"2025-12-25T07:47:23.274",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740650,1766648910660,20024.46044955,0.00032876,120,"2025-12-25T07:48:30.660",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740656,1766649030027,10000.01,0.00011176,2,"2025-12-25T07:50:30.027",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740657,1766649030065,6068.22,0.00011176,2,"2025-12-25T07:50:30.065",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740658,1766649032200,-170.8649845,0.00011415,2,"2025-12-25T07:50:32.200",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740659,1766649032213,-2390.30605478,0.000115,2,"2025-12-25T07:50:32.213",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740660,1766649032224,-2654.97,0.00011509,2,"2025-12-25T07:50:32.224",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740661,1766649032235,-244.0,0.00011509,2,"2025-12-25T07:50:32.235",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740662,1766649032246,-300.0,0.00011512,2,"2025-12-25T07:50:32.246",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740663,1766649032258,-300.0,0.00011514,2,"2025-12-25T07:50:32.258",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740664,1766649032269,-300.0,0.00011518,2,"2025-12-25T07:50:32.269",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740665,1766649032281,-250.0,0.0001152,2,"2025-12-25T07:50:32.281",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740666,1766649032293,-250.0,0.0001152,2,"2025-12-25T07:50:32.293",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740667,1766649032303,-3293.2,0.0001152,2,"2025-12-25T07:50:32.303",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740668,1766649032314,-300.0,0.00011557,2,"2025-12-25T07:50:32.314",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740669,1766649032325,-1200.0,0.00011557,2,"2025-12-25T07:50:32.325",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740670,1766649032336,-19393.81,0.00011558,2,"2025-12-25T07:50:32.336",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740671,1766649032347,-500.0,0.00011755,2,"2025-12-25T07:50:32.347",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740672,1766649032357,-633.0600064,0.00011755,2,"2025-12-25T07:50:32.357",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740673,1766649032368,-500.0,0.00011755,2,"2025-12-25T07:50:32.368",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740674,1766649032379,-500.0,0.00011755,2,"2025-12-25T07:50:32.379",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740675,1766649032390,-500.0,0.00011755,2,"2025-12-25T07:50:32.390",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740676,1766649032401,-500.0,0.00011755,2,"2025-12-25T07:50:32.401",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740677,1766649032412,-359.44473184,0.00011755,2,"2025-12-25T07:50:32.412",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740678,1766649032423,-500.0,0.00011755,2,"2025-12-25T07:50:32.423",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740679,1766649032434,-350.81689682,0.00011755,2,"2025-12-25T07:50:32.434",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740680,1766649032444,-353.99698717,0.00011755,2,"2025-12-25T07:50:32.444",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740681,1766649032455,-500.0,0.00011755,2,"2025-12-25T07:50:32.455",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740682,1766649032466,-500.0,0.00011755,2,"2025-12-25T07:50:32.466",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740683,1766649032479,-500.0,0.00011755,2,"2025-12-25T07:50:32.479",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740684,1766649032490,-500.0,0.00011755,2,"2025-12-25T07:50:32.490",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740685,1766649032502,-500.0,0.00011755,2,"2025-12-25T07:50:32.502",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740697,1766649032513,-500.0,0.00011755,2,"2025-12-25T07:50:32.513",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740699,1766649032855,-627.6269836,0.00011755,2,"2025-12-25T07:50:32.855",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740701,1766649032866,-500.0,0.00011755,2,"2025-12-25T07:50:32.866",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740703,1766649032877,-500.0,0.00011755,2,"2025-12-25T07:50:32.877",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740705,1766649032888,-500.0,0.00011755,2,"2025-12-25T07:50:32.888",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740707,1766649032898,-500.0,0.00011755,2,"2025-12-25T07:50:32.898",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740709,1766649032909,-500.0,0.00011755,2,"2025-12-25T07:50:32.909",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740712,1766649032919,-500.0,0.00011755,2,"2025-12-25T07:50:32.919",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740714,1766649032930,-500.0,0.00011755,2,"2025-12-25T07:50:32.930",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740715,1766649032940,-500.0,0.00011755,2,"2025-12-25T07:50:32.940",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740718,1766649032951,-500.0,0.00011755,2,"2025-12-25T07:50:32.951",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740719,1766649032961,-500.0,0.00011755,2,"2025-12-25T07:50:32.961",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740722,1766649032972,-500.0,0.00011755,2,"2025-12-25T07:50:32.972",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740723,1766649032982,-500.0,0.00011755,2,"2025-12-25T07:50:32.982",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740725,1766649032992,-500.0,0.00011755,2,"2025-12-25T07:50:32.992",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740727,1766649033003,-500.0,0.00011755,2,"2025-12-25T07:50:33.003",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740729,1766649033014,-500.0,0.00011755,2,"2025-12-25T07:50:33.014",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740731,1766649033024,-500.0,0.00011755,2,"2025-12-25T07:50:33.024",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740732,1766649033035,-500.0,0.00011755,2,"2025-12-25T07:50:33.035",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740733,1766649033046,-500.0,0.00011755,2,"2025-12-25T07:50:33.046",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740734,1766649033056,-500.0,0.00011755,2,"2025-12-25T07:50:33.056",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740735,1766649033067,-500.0,0.00011755,2,"2025-12-25T07:50:33.067",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740736,1766649033077,-500.0,0.00011755,2,"2025-12-25T07:50:33.077",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740737,1766649033087,-500.0,0.00011755,2,"2025-12-25T07:50:33.087",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740738,1766649033097,-500.0,0.00011755,2,"2025-12-25T07:50:33.097",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740739,1766649033107,-500.0,0.00011755,2,"2025-12-25T07:50:33.107",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740740,1766649033118,-500.0,0.00011755,2,"2025-12-25T07:50:33.118",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740741,1766649033128,-500.0,0.00011755,2,"2025-12-25T07:50:33.128",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740742,1766649033142,-500.0,0.00011755,2,"2025-12-25T07:50:33.142",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740743,1766649033152,-500.0,0.00011755,2,"2025-12-25T07:50:33.152",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740744,1766649033163,-500.0,0.00011755,2,"2025-12-25T07:50:33.163",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740745,1766649033173,-500.0,0.00011755,2,"2025-12-25T07:50:33.173",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740746,1766649033187,-500.0,0.00011755,2,"2025-12-25T07:50:33.187",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740747,1766649033198,-500.0,0.00011755,2,"2025-12-25T07:50:33.198",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740748,1766649033208,-312.76269836,0.00011755,2,"2025-12-25T07:50:33.208",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740749,1766649033218,-500.0,0.00011755,2,"2025-12-25T07:50:33.218",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740750,1766649033228,-500.0,0.00011755,2,"2025-12-25T07:50:33.228",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740751,1766649033239,-500.0,0.00011755,2,"2025-12-25T07:50:33.239",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740752,1766649033249,-500.0,0.00011755,2,"2025-12-25T07:50:33.249",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740753,1766649033259,-500.0,0.00011755,2,"2025-12-25T07:50:33.259",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740754,1766649033269,-500.0,0.00011755,2,"2025-12-25T07:50:33.269",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740755,1766649033280,-500.0,0.00011755,2,"2025-12-25T07:50:33.280",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740756,1766649033290,-500.0,0.00011755,2,"2025-12-25T07:50:33.290",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740757,1766649033302,-500.0,0.00011755,2,"2025-12-25T07:50:33.302",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740758,1766649033311,-1500.63,0.00011755,2,"2025-12-25T07:50:33.311",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740760,1766649033322,-15044.79,0.00011756,2,"2025-12-25T07:50:33.322",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740761,1766649033332,-197.55,0.00011783,2,"2025-12-25T07:50:33.332",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740762,1766649033343,-3293.2,0.0001185,2,"2025-12-25T07:50:33.343",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740763,1766649033353,-197.46,0.000119,2,"2025-12-25T07:50:33.353",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740764,1766649033364,-1500.63,0.00012029,2,"2025-12-25T07:50:33.364",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740765,1766649033374,-27391.89771943,0.00012079,2,"2025-12-25T07:50:33.374",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740766,1766649033388,-6921.14941506,0.00012079,2,"2025-12-25T07:50:33.388",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740767,1766649033398,-431.58466901,0.00012169,2,"2025-12-25T07:50:33.398",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740768,1766649033408,-2773.10765391,0.00012169,2,"2025-12-25T07:50:33.408",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740769,1766649033437,-250.0,0.00012169,2,"2025-12-25T07:50:33.437",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740770,1766649033449,-2738.33598373,0.00012169,2,"2025-12-25T07:50:33.449",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740771,1766649033461,-3566.42502875,0.00012169,2,"2025-12-25T07:50:33.461",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740772,1766649033478,-2082.37526384,0.00012169,2,"2025-12-25T07:50:33.478",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740773,1766649033490,-776.28283243,0.00012169,2,"2025-12-25T07:50:33.490",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740774,1766649033502,-555.66208952,0.00012169,2,"2025-12-25T07:50:33.502",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740775,1766649033515,-639.54535945,0.00012169,2,"2025-12-25T07:50:33.515",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740776,1766649033525,-1152.9363,0.00012169,2,"2025-12-25T07:50:33.525",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740777,1766649033535,-326.33744148,0.00012178,2,"2025-12-25T07:50:33.535",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740778,1766649033550,-217.86801878,0.00012178,2,"2025-12-25T07:50:33.550",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740779,1766649033560,-468.55795463,0.00012178,2,"2025-12-25T07:50:33.560",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740780,1766649033571,-1235.90540315,0.00012179,2,"2025-12-25T07:50:33.571",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740784,1766649038077,-1533.86412181,0.00012179,2,"2025-12-25T07:50:38.077",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740785,1766649038114,-260.25,0.00012179,2,"2025-12-25T07:50:38.114",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740786,1766649038149,-263.18047504,0.00012179,2,"2025-12-25T07:50:38.149",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740787,1766649038160,-511.59478546,0.00012179,2,"2025-12-25T07:50:38.160",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740788,1766649038172,-1966.54436356,0.00012179,2,"2025-12-25T07:50:38.172",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740789,1766649038183,-474.33293794,0.00012179,2,"2025-12-25T07:50:38.183",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740790,1766649038195,-216.09791304,0.00012179,2,"2025-12-25T07:50:38.195",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740791,1766649038205,-9999.99,0.00012179,2,"2025-12-25T07:50:38.205",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740792,1766649038215,-910.76479275,0.00012179,2,"2025-12-25T07:50:38.215",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740793,1766649038227,-13027.47520725,0.00012179,2,"2025-12-25T07:50:38.227",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740794,1766649038237,-4999.99,0.00012179,2,"2025-12-25T07:50:38.237",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740795,1766649038249,-150.99,0.00012179,2,"2025-12-25T07:50:38.249",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740796,1766649038260,-9999.99,0.00012179,2,"2025-12-25T07:50:38.260",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740797,1766649038271,-8677.68579257,0.00012179,2,"2025-12-25T07:50:38.271",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740798,1766649038283,-1335.08269272,0.00012179,2,"2025-12-25T07:50:38.283",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740799,1766649038295,-3199.48917838,0.00012179,2,"2025-12-25T07:50:38.295",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740800,1766649038308,-4000.0,0.00012179,2,"2025-12-25T07:50:38.308",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740801,1766649038320,-423.81024343,0.00012179,2,"2025-12-25T07:50:38.320",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740802,1766649038333,-2169.58896356,0.00012179,2,"2025-12-25T07:50:38.333",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740803,1766649038345,-1015.20762696,0.00012179,2,"2025-12-25T07:50:38.345",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740804,1766649038357,-945.26829767,0.00012179,2,"2025-12-25T07:50:38.357",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740805,1766649038371,-564.0886184,0.00012179,2,"2025-12-25T07:50:38.371",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740806,1766649038383,-477.11231537,0.00012179,2,"2025-12-25T07:50:38.383",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740807,1766649038397,-2888.17197887,0.00012179,2,"2025-12-25T07:50:38.397",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740808,1766649038410,-9533.17266637,0.00012179,2,"2025-12-25T07:50:38.410",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740810,1766649038431,-14771.3116257,0.00012179,2,"2025-12-25T07:50:38.431",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740812,1766649038441,-299.99,0.00012179,2,"2025-12-25T07:50:38.441",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740813,1766649038451,-9999.99,0.00012179,2,"2025-12-25T07:50:38.451",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740814,1766649038461,-9999.99,0.00012179,2,"2025-12-25T07:50:38.461",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740815,1766649038472,-9999.99,0.00012179,2,"2025-12-25T07:50:38.472",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740816,1766649038481,-95842.0,0.00012179,2,"2025-12-25T07:50:38.481",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740817,1766649038492,-309.16,0.00012179,2,"2025-12-25T07:50:38.492",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740818,1766649038501,-5695.12,0.00012179,2,"2025-12-25T07:50:38.501",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740819,1766649038511,-9135.11,0.00012269,2,"2025-12-25T07:50:38.511",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740820,1766649038521,-160561.33,0.00012269,2,"2025-12-25T07:50:38.521",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740821,1766649038531,-999.99,0.00012269,2,"2025-12-25T07:50:38.531",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740822,1766649038541,-150.99,0.00012269,2,"2025-12-25T07:50:38.541",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740823,1766649038551,-23338.72,0.00012269,2,"2025-12-25T07:50:38.551",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740825,1766649038560,-499.99,0.00012269,2,"2025-12-25T07:50:38.560",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740826,1766649038570,-9999.99,0.00012269,2,"2025-12-25T07:50:38.570",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740828,1766649038580,-1500.63,0.00012303,2,"2025-12-25T07:50:38.580",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740830,1766649038590,-219.8666,0.00012399,2,"2025-12-25T07:50:38.590",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740831,1766649038601,-3293.2,0.00012508,2,"2025-12-25T07:50:38.601",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740832,1766649038611,-183.21,0.00012574,2,"2025-12-25T07:50:38.611",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740833,1766649038620,-1500.63,0.00012577,2,"2025-12-25T07:50:38.620",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740834,1766649038630,-300.0,0.0001266,2,"2025-12-25T07:50:38.630",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740835,1766649038640,-300.0,0.0001266,2,"2025-12-25T07:50:38.640",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740836,1766649038650,-250.0,0.00012672,2,"2025-12-25T07:50:38.650",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740837,1766649038660,-200.0,0.00012675,2,"2025-12-25T07:50:38.660",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740838,1766649038670,-3208.6,0.00012693,2,"2025-12-25T07:50:38.670",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740839,1766649038680,-34313.04713446,0.00012726,2,"2025-12-25T07:50:38.680",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740840,1766649038690,-13381.73421163,0.00012806,2,"2025-12-25T07:50:38.690",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740841,1766649038699,-1500.63,0.00012851,2,"2025-12-25T07:50:38.699",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740842,1766649038710,-151.0,0.00012872,2,"2025-12-25T07:50:38.710",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740843,1766649038722,-151.0,0.00012872,2,"2025-12-25T07:50:38.722",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740844,1766649038732,-151.0,0.00012872,2,"2025-12-25T07:50:38.732",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740845,1766649038742,-151.0,0.00012872,2,"2025-12-25T07:50:38.742",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740846,1766649038753,-151.0,0.00012872,2,"2025-12-25T07:50:38.753",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740847,1766649038762,-151.0,0.00012872,2,"2025-12-25T07:50:38.762",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740848,1766649038772,-151.0,0.00012872,2,"2025-12-25T07:50:38.772",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740849,1766649038782,-151.0,0.00012872,2,"2025-12-25T07:50:38.782",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740850,1766649038792,-151.0,0.00012872,2,"2025-12-25T07:50:38.792",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740851,1766649038802,-151.0,0.00012872,2,"2025-12-25T07:50:38.802",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740852,1766649038813,-151.0,0.00012872,2,"2025-12-25T07:50:38.813",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740853,1766649038823,-9351.31,0.0001288,2,"2025-12-25T07:50:38.823",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740854,1766649038832,-1256.0,0.0001307,2,"2025-12-25T07:50:38.832",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740855,1766649038842,-1256.0,0.0001307,2,"2025-12-25T07:50:38.842",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740856,1766649038852,-837.0,0.0001307,2,"2025-12-25T07:50:38.852",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740857,1766649038863,-152.0,0.0001307,2,"2025-12-25T07:50:38.863",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740858,1766649038872,-835.0,0.0001307,2,"2025-12-25T07:50:38.872",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740859,1766649038883,-152.0,0.0001307,2,"2025-12-25T07:50:38.883",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740860,1766649038893,-152.0,0.0001307,2,"2025-12-25T07:50:38.893",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740861,1766649038903,-1500.63,0.00013125,2,"2025-12-25T07:50:38.903",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740862,1766649038913,-166.66,0.00013311,2,"2025-12-25T07:50:38.913",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740863,1766649038923,-800.18042821,0.00013373,2,"2025-12-25T07:50:38.923",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740864,1766649038935,-1563.61745328,0.00013373,2,"2025-12-25T07:50:38.935",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740865,1766649038947,-1362.74,0.00013373,2,"2025-12-25T07:50:38.947",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740866,1766649038960,-19016.32010675,0.00013373,2,"2025-12-25T07:50:38.960",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740867,1766649038972,-1396.78893979,0.00013373,2,"2025-12-25T07:50:38.972",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740868,1766649038984,-8632.75298744,0.00013373,2,"2025-12-25T07:50:38.984",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740869,1766649039000,-1540.64721899,0.00013373,2,"2025-12-25T07:50:39.000",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740870,1766649039010,-1500.63,0.00013399,2,"2025-12-25T07:50:39.010",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740871,1766649039020,-13381.73421163,0.00013443,2,"2025-12-25T07:50:39.020",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740872,1766649039030,-500.0,0.00013448,2,"2025-12-25T07:50:39.030",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740873,1766649039040,-500.0,0.00013448,2,"2025-12-25T07:50:39.040",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740874,1766649039049,-500.0,0.00013448,2,"2025-12-25T07:50:39.049",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740875,1766649039060,-500.0,0.00013448,2,"2025-12-25T07:50:39.060",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740876,1766649039071,-261.33546544,0.00013448,2,"2025-12-25T07:50:39.071",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740877,1766649039081,-214.46901305,0.00013448,2,"2025-12-25T07:50:39.081",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740878,1766649039091,-500.0,0.00013448,2,"2025-12-25T07:50:39.091",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740879,1766649039101,-500.0,0.00013448,2,"2025-12-25T07:50:39.101",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740880,1766649039111,-500.0,0.00013448,2,"2025-12-25T07:50:39.111",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740881,1766649039121,-500.0,0.00013448,2,"2025-12-25T07:50:39.121",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740882,1766649039131,-500.0,0.00013448,2,"2025-12-25T07:50:39.131",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740883,1766649039142,-500.0,0.00013448,2,"2025-12-25T07:50:39.142",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740884,1766649039151,-500.0,0.00013448,2,"2025-12-25T07:50:39.151",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740885,1766649039162,-500.0,0.00013448,2,"2025-12-25T07:50:39.162",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740886,1766649039172,-462.02607038,0.00013448,2,"2025-12-25T07:50:39.172",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740887,1766649039181,-250.0,0.00013448,2,"2025-12-25T07:50:39.181",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740888,1766649039191,-250.0,0.00013448,2,"2025-12-25T07:50:39.191",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740889,1766649039200,-200.0,0.00013448,2,"2025-12-25T07:50:39.200",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740890,1766649039209,-207.4,0.00013448,2,"2025-12-25T07:50:39.209",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740891,1766649039219,-150.67338004,0.00013448,2,"2025-12-25T07:50:39.219",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740892,1766649039281,-99.32661996,0.00013448,2,"2025-12-25T07:50:39.281",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740893,1766649039291,-215.0738,0.00013448,2,"2025-12-25T07:50:39.291",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740894,1766649039301,-250.0,0.00013448,2,"2025-12-25T07:50:39.301",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740895,1766649039311,-223.0315306,0.00013448,2,"2025-12-25T07:50:39.311",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740896,1766649039320,-250.0,0.00013448,2,"2025-12-25T07:50:39.320",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740897,1766649039329,-231.28369723,0.00013448,2,"2025-12-25T07:50:39.329",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740898,1766649039339,-250.0,0.00013448,2,"2025-12-25T07:50:39.339",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740899,1766649039350,-239.84119403,0.00013448,2,"2025-12-25T07:50:39.350",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740900,1766649039359,-250.0,0.00013448,2,"2025-12-25T07:50:39.359",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740901,1766649039370,-248.71531821,0.00013448,2,"2025-12-25T07:50:39.370",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740902,1766649039379,-250.0,0.00013448,2,"2025-12-25T07:50:39.379",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740903,1766649039389,-250.0,0.00013448,2,"2025-12-25T07:50:39.389",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740904,1766649039399,-257.91778498,0.00013448,2,"2025-12-25T07:50:39.399",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740905,1766649039408,-225.16301382,0.00013448,2,"2025-12-25T07:50:39.408",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740907,1766649040207,-24.83698618,0.00013448,2,"2025-12-25T07:50:40.207",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740908,1766649040217,-360.80301783,0.00013448,2,"2025-12-25T07:50:40.217",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740909,1766649040227,-78.03418088,0.00013448,2,"2025-12-25T07:50:40.227",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740910,1766649040273,-171.96581912,0.00013448,2,"2025-12-25T07:50:40.273",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740911,1766649040283,-166.66,0.00013591,2,"2025-12-25T07:50:40.283",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740912,1766649040293,-90.97418082,0.00013598,2,"2025-12-25T07:50:40.293",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740913,1766649040305,-415.75759801,0.00013598,2,"2025-12-25T07:50:40.305",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740914,1766649040317,-234.22217232,0.00013598,2,"2025-12-25T07:50:40.317",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740915,1766649040327,-171.06488423,0.00013598,2,"2025-12-25T07:50:40.327",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740916,1766649040339,-481.57727047,0.00013598,2,"2025-12-25T07:50:40.339",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740917,1766649040355,-1690.66002,0.00013598,2,"2025-12-25T07:50:40.355",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740918,1766649040367,-918.085566,0.00013598,2,"2025-12-25T07:50:40.367",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740919,1766649040387,-996738.6122593,0.00013598,2,"2025-12-25T07:50:40.387",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740920,1766649040397,-1500.63,0.00013673,2,"2025-12-25T07:50:40.397",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740921,1766649040408,-1000.0,0.00013698,2,"2025-12-25T07:50:40.408",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740922,1766649040418,-28447.4601,0.00013698,2,"2025-12-25T07:50:40.418",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740923,1766649040429,-500.0,0.00013698,2,"2025-12-25T07:50:40.429",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740924,1766649040438,-500.0,0.00013698,2,"2025-12-25T07:50:40.438",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740925,1766649040450,-500.0,0.00013698,2,"2025-12-25T07:50:40.450",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740926,1766649040461,-500.0,0.00013698,2,"2025-12-25T07:50:40.461",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740927,1766649040471,-174.76631411,0.00013698,2,"2025-12-25T07:50:40.471",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740928,1766649040481,-500.0,0.00013698,2,"2025-12-25T07:50:40.481",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740929,1766649040491,-500.0,0.00013698,2,"2025-12-25T07:50:40.491",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740930,1766649040501,-500.0,0.00013698,2,"2025-12-25T07:50:40.501",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740931,1766649040510,-568.74385845,0.00013698,2,"2025-12-25T07:50:40.510",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740932,1766649040522,-500.0,0.00013698,2,"2025-12-25T07:50:40.522",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740933,1766649040535,-500.0,0.00013698,2,"2025-12-25T07:50:40.535",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740934,1766649040546,-500.0,0.00013698,2,"2025-12-25T07:50:40.546",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740935,1766649040556,-500.0,0.00013698,2,"2025-12-25T07:50:40.556",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740936,1766649040566,-500.0,0.00013698,2,"2025-12-25T07:50:40.566",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740937,1766649040576,-695.14,0.00013698,2,"2025-12-25T07:50:40.576",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740938,1766649040587,-695.14,0.00013698,2,"2025-12-25T07:50:40.587",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740939,1766649040601,-695.14,0.00013698,2,"2025-12-25T07:50:40.601",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740940,1766649040611,-695.14,0.00013698,2,"2025-12-25T07:50:40.611",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740941,1766649040621,-695.14,0.00013698,2,"2025-12-25T07:50:40.621",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740942,1766649040631,-500.0,0.00013698,2,"2025-12-25T07:50:40.631",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740943,1766649040641,-500.0,0.00013698,2,"2025-12-25T07:50:40.641",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740944,1766649040651,-500.0,0.00013698,2,"2025-12-25T07:50:40.651",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740945,1766649040661,-500.0,0.00013698,2,"2025-12-25T07:50:40.661",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740946,1766649040671,-500.0,0.00013698,2,"2025-12-25T07:50:40.671",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740947,1766649040681,-500.0,0.00013698,2,"2025-12-25T07:50:40.681",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740948,1766649040691,-500.0,0.00013698,2,"2025-12-25T07:50:40.691",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740949,1766649040701,-500.0,0.00013698,2,"2025-12-25T07:50:40.701",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740950,1766649040710,-500.0,0.00013698,2,"2025-12-25T07:50:40.710",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740951,1766649040722,-500.0,0.00013698,2,"2025-12-25T07:50:40.722",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740952,1766649040732,-500.0,0.00013698,2,"2025-12-25T07:50:40.732",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740953,1766649040742,-500.93767217,0.00013698,2,"2025-12-25T07:50:40.742",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740954,1766649040752,-414.70631063,0.00013698,2,"2025-12-25T07:50:40.752",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740955,1766649040763,-500.0,0.00013698,2,"2025-12-25T07:50:40.763",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740957,1766649040773,-500.62299513,0.00013698,2,"2025-12-25T07:50:40.773",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740958,1766649040783,-500.0,0.00013698,2,"2025-12-25T07:50:40.783",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740959,1766649040793,-825.23,0.00013698,2,"2025-12-25T07:50:40.793",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740960,1766649040803,-500.0,0.00013698,2,"2025-12-25T07:50:40.803",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740961,1766649040812,-500.0,0.00013698,2,"2025-12-25T07:50:40.812",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740962,1766649040821,-500.0,0.00013698,2,"2025-12-25T07:50:40.821",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740963,1766649040831,-825.23,0.00013698,2,"2025-12-25T07:50:40.831",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740964,1766649040840,-500.0,0.00013698,2,"2025-12-25T07:50:40.840",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740965,1766649040849,-825.23,0.00013698,2,"2025-12-25T07:50:40.849",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740966,1766649040859,-825.23,0.00013698,2,"2025-12-25T07:50:40.859",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740967,1766649040868,-825.23,0.00013698,2,"2025-12-25T07:50:40.868",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740968,1766649040878,-500.0,0.00013698,2,"2025-12-25T07:50:40.878",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740969,1766649040887,-500.0,0.00013698,2,"2025-12-25T07:50:40.887",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740970,1766649040896,-825.23,0.00013698,2,"2025-12-25T07:50:40.896",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740971,1766649040906,-500.0,0.00013698,2,"2025-12-25T07:50:40.906",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740972,1766649040915,-500.0,0.00013698,2,"2025-12-25T07:50:40.915",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740973,1766649040925,-563.0266574,0.00013698,2,"2025-12-25T07:50:40.925",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740974,1766649040934,-500.0,0.00013698,2,"2025-12-25T07:50:40.934",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740975,1766649040944,-500.0,0.00013698,2,"2025-12-25T07:50:40.944",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740976,1766649040956,-500.0,0.00013698,2,"2025-12-25T07:50:40.956",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740977,1766649040965,-500.0,0.00013698,2,"2025-12-25T07:50:40.965",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740978,1766649040975,-500.0,0.00013698,2,"2025-12-25T07:50:40.975",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740979,1766649040987,-500.0,0.00013698,2,"2025-12-25T07:50:40.987",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740980,1766649041000,-500.0,0.00013698,2,"2025-12-25T07:50:41.000",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740981,1766649041009,-500.0,0.00013698,2,"2025-12-25T07:50:41.009",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740982,1766649041019,-500.0,0.00013698,2,"2025-12-25T07:50:41.019",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740983,1766649041028,-500.0,0.00013698,2,"2025-12-25T07:50:41.028",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740984,1766649041045,-500.0,0.00013698,2,"2025-12-25T07:50:41.045",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740985,1766649041057,-500.0,0.00013698,2,"2025-12-25T07:50:41.057",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740986,1766649041066,-500.0,0.00013698,2,"2025-12-25T07:50:41.066",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740987,1766649041076,-500.0,0.00013698,2,"2025-12-25T07:50:41.076",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740988,1766649041086,-500.0,0.00013698,2,"2025-12-25T07:50:41.086",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740989,1766649041095,-500.0,0.00013698,2,"2025-12-25T07:50:41.095",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740990,1766649041105,-391.24830668,0.00013698,2,"2025-12-25T07:50:41.105",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740991,1766649041114,-500.0,0.00013698,2,"2025-12-25T07:50:41.114",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740992,1766649041124,-500.0,0.00013698,2,"2025-12-25T07:50:41.124",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740993,1766649041133,-500.0,0.00013698,2,"2025-12-25T07:50:41.133",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740994,1766649041143,-500.0,0.00013698,2,"2025-12-25T07:50:41.143",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740995,1766649041152,-500.0,0.00013698,2,"2025-12-25T07:50:41.152",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740996,1766649041162,-468.04981383,0.00013698,2,"2025-12-25T07:50:41.162",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740997,1766649041171,-500.0,0.00013698,2,"2025-12-25T07:50:41.171",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740998,1766649041181,-500.0,0.00013698,2,"2025-12-25T07:50:41.181",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399740999,1766649041191,-500.0,0.00013698,2,"2025-12-25T07:50:41.191",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741000,1766649041200,-500.0,0.00013698,2,"2025-12-25T07:50:41.200",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741001,1766649041210,-500.0,0.00013698,2,"2025-12-25T07:50:41.210",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741002,1766649041219,-500.0,0.00013698,2,"2025-12-25T07:50:41.219",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741003,1766649041229,-500.0,0.00013698,2,"2025-12-25T07:50:41.229",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741004,1766649041239,-521.79,0.00013698,2,"2025-12-25T07:50:41.239",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741005,1766649041249,-500.0,0.00013698,2,"2025-12-25T07:50:41.249",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741006,1766649041258,-521.79,0.00013698,2,"2025-12-25T07:50:41.258",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741007,1766649041269,-500.0,0.00013698,2,"2025-12-25T07:50:41.269",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741008,1766649041279,-521.79,0.00013698,2,"2025-12-25T07:50:41.279",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741009,1766649041288,-500.0,0.00013698,2,"2025-12-25T07:50:41.288",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741010,1766649041298,-521.79,0.00013698,2,"2025-12-25T07:50:41.298",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741011,1766649041308,-500.0,0.00013698,2,"2025-12-25T07:50:41.308",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741012,1766649041318,-521.79,0.00013698,2,"2025-12-25T07:50:41.318",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741013,1766649041327,-500.0,0.00013698,2,"2025-12-25T07:50:41.327",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741014,1766649041337,-521.79,0.00013698,2,"2025-12-25T07:50:41.337",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741015,1766649041346,-500.0,0.00013698,2,"2025-12-25T07:50:41.346",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741016,1766649041356,-500.0,0.00013698,2,"2025-12-25T07:50:41.356",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741017,1766649041366,-500.0,0.00013698,2,"2025-12-25T07:50:41.366",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741018,1766649041376,-500.0,0.00013698,2,"2025-12-25T07:50:41.376",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741019,1766649041386,-500.0,0.00013698,2,"2025-12-25T07:50:41.386",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741020,1766649041395,-500.0,0.00013698,2,"2025-12-25T07:50:41.395",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741021,1766649041405,-610.34,0.00013698,2,"2025-12-25T07:50:41.405",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741022,1766649041415,-610.34,0.00013698,2,"2025-12-25T07:50:41.415",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741023,1766649041424,-610.34,0.00013698,2,"2025-12-25T07:50:41.424",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741024,1766649041434,-610.34,0.00013698,2,"2025-12-25T07:50:41.434",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741025,1766649041445,-610.34,0.00013698,2,"2025-12-25T07:50:41.445",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741026,1766649041455,-610.34,0.00013698,2,"2025-12-25T07:50:41.455",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741027,1766649041465,-500.0,0.00013698,2,"2025-12-25T07:50:41.465",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741028,1766649041476,-500.0,0.00013698,2,"2025-12-25T07:50:41.476",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741029,1766649041485,-500.0,0.00013698,2,"2025-12-25T07:50:41.485",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741030,1766649041494,-595.20438035,0.00013698,2,"2025-12-25T07:50:41.494",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741031,1766649041505,-500.0,0.00013698,2,"2025-12-25T07:50:41.505",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741032,1766649041518,-500.0,0.00013698,2,"2025-12-25T07:50:41.518",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741033,1766649041527,-500.0,0.00013698,2,"2025-12-25T07:50:41.527",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741034,1766649041537,-500.0,0.00013698,2,"2025-12-25T07:50:41.537",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741035,1766649041547,-500.0,0.00013698,2,"2025-12-25T07:50:41.547",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741036,1766649041557,-500.0,0.00013698,2,"2025-12-25T07:50:41.557",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741037,1766649041568,-500.0,0.00013698,2,"2025-12-25T07:50:41.568",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741038,1766649041578,-500.0,0.00013698,2,"2025-12-25T07:50:41.578",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741039,1766649041590,-500.0,0.00013698,2,"2025-12-25T07:50:41.590",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741040,1766649041600,-500.0,0.00013698,2,"2025-12-25T07:50:41.600",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741041,1766649041611,-551.84,0.00013698,2,"2025-12-25T07:50:41.611",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741042,1766649041621,-551.84,0.00013698,2,"2025-12-25T07:50:41.621",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741043,1766649041631,-551.84,0.00013698,2,"2025-12-25T07:50:41.631",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741044,1766649041640,-551.84,0.00013698,2,"2025-12-25T07:50:41.640",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741045,1766649041650,-551.84,0.00013698,2,"2025-12-25T07:50:41.650",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741046,1766649041660,-551.84,0.00013698,2,"2025-12-25T07:50:41.660",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741047,1766649041670,-500.0,0.00013698,2,"2025-12-25T07:50:41.670",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741048,1766649041681,-500.0,0.00013698,2,"2025-12-25T07:50:41.681",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741049,1766649041691,-500.0,0.00013698,2,"2025-12-25T07:50:41.691",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741050,1766649041701,-500.0,0.00013698,2,"2025-12-25T07:50:41.701",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741051,1766649041710,-500.0,0.00013698,2,"2025-12-25T07:50:41.710",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741052,1766649041725,-500.0,0.00013698,2,"2025-12-25T07:50:41.725",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741053,1766649041735,-500.0,0.00013698,2,"2025-12-25T07:50:41.735",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741054,1766649041745,-407.20578613,0.00013698,2,"2025-12-25T07:50:41.745",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741055,1766649041757,-500.0,0.00013698,2,"2025-12-25T07:50:41.757",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741056,1766649041767,-500.0,0.00013698,2,"2025-12-25T07:50:41.767",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741057,1766649041777,-500.0,0.00013698,2,"2025-12-25T07:50:41.777",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741058,1766649041787,-500.0,0.00013698,2,"2025-12-25T07:50:41.787",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741059,1766649041797,-500.0,0.00013698,2,"2025-12-25T07:50:41.797",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741060,1766649041807,-500.0,0.00013698,2,"2025-12-25T07:50:41.807",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741061,1766649041817,-500.0,0.00013698,2,"2025-12-25T07:50:41.817",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741062,1766649041827,-500.0,0.00013698,2,"2025-12-25T07:50:41.827",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741063,1766649041836,-500.0,0.00013698,2,"2025-12-25T07:50:41.836",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741064,1766649041846,-500.0,0.00013698,2,"2025-12-25T07:50:41.846",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741065,1766649041857,-382.48973277,0.00013698,2,"2025-12-25T07:50:41.857",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741066,1766649041866,-500.0,0.00013698,2,"2025-12-25T07:50:41.866",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741067,1766649041877,-500.0,0.00013698,2,"2025-12-25T07:50:41.877",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741068,1766649041887,-589.40226539,0.00013698,2,"2025-12-25T07:50:41.887",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741069,1766649041898,-13773.56,0.00013699,2,"2025-12-25T07:50:41.898",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741070,1766649041908,-500.0,0.00013699,2,"2025-12-25T07:50:41.908",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741071,1766649041918,-246.48588111,0.00013699,2,"2025-12-25T07:50:41.918",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741072,1766649041928,-1600.0,0.00013764,2,"2025-12-25T07:50:41.928",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741073,1766649041938,-263.8,0.00013824,2,"2025-12-25T07:50:41.938",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741074,1766649041948,-500.0,0.00013842,2,"2025-12-25T07:50:41.948",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741075,1766649041957,-500.0,0.00013842,2,"2025-12-25T07:50:41.957",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741076,1766649041967,-521.79,0.00013842,2,"2025-12-25T07:50:41.967",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741077,1766649041977,-500.0,0.00013842,2,"2025-12-25T07:50:41.977",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741078,1766649041986,-610.34,0.00013842,2,"2025-12-25T07:50:41.986",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741079,1766649041995,-500.0,0.00013842,2,"2025-12-25T07:50:41.995",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741080,1766649042005,-500.0,0.00013842,2,"2025-12-25T07:50:42.005",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741081,1766649042014,-166.66,0.00013871,2,"2025-12-25T07:50:42.014",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741082,1766649042024,-2857.5192,0.0001389,2,"2025-12-25T07:50:42.024",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741083,1766649042034,-151.0,0.00013937,2,"2025-12-25T07:50:42.034",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741084,1766649042044,-1500.63,0.00013947,2,"2025-12-25T07:50:42.044",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741085,1766649042053,-34313.04713446,0.00014019,2,"2025-12-25T07:50:42.053",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741086,1766649042063,-600.0,0.00014068,2,"2025-12-25T07:50:42.063",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741087,1766649042072,-241.23,0.00014068,2,"2025-12-25T07:50:42.072",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741088,1766649042082,-13381.73421163,0.00014079,2,"2025-12-25T07:50:42.082",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741089,1766649042092,-268.5,0.00014135,2,"2025-12-25T07:50:42.092",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741090,1766649042102,-166.66,0.00014152,2,"2025-12-25T07:50:42.102",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741091,1766649042112,-500.0,0.0001417,2,"2025-12-25T07:50:42.112",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741092,1766649042122,-695.14,0.0001417,2,"2025-12-25T07:50:42.122",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741093,1766649042131,-500.0,0.0001417,2,"2025-12-25T07:50:42.131",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741094,1766649042142,-500.0,0.0001417,2,"2025-12-25T07:50:42.142",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741095,1766649042151,-500.0,0.0001417,2,"2025-12-25T07:50:42.151",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741096,1766649042161,-500.0,0.0001417,2,"2025-12-25T07:50:42.161",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741097,1766649042170,-500.0,0.0001417,2,"2025-12-25T07:50:42.170",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741098,1766649042180,-1500.63,0.00014221,2,"2025-12-25T07:50:42.180",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741099,1766649042190,-197.46,0.0001428,2,"2025-12-25T07:50:42.190",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741100,1766649042201,-166.66,0.00014432,2,"2025-12-25T07:50:42.201",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741101,1766649042210,-1500.63,0.00014495,2,"2025-12-25T07:50:42.210",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741102,1766649042219,-34313.04713446,0.00014666,2,"2025-12-25T07:50:42.219",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741103,1766649042228,-1000.0,0.00014673,2,"2025-12-25T07:50:42.228",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741104,1766649042237,-166.66,0.00014712,2,"2025-12-25T07:50:42.237",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741105,1766649042247,-13381.73421163,0.00014716,2,"2025-12-25T07:50:42.247",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741106,1766649042257,-1500.63,0.00014768,2,"2025-12-25T07:50:42.257",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741107,1766649042267,-1500.63,0.00015042,2,"2025-12-25T07:50:42.267",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741108,1766649042276,-431.58466895,0.00015131,2,"2025-12-25T07:50:42.276",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741109,1766649042287,-250.0,0.00015207,2,"2025-12-25T07:50:42.287",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741110,1766649042297,-34313.04713446,0.00015313,2,"2025-12-25T07:50:42.297",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741111,1766649042307,-1500.63,0.00015316,2,"2025-12-25T07:50:42.307",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741112,1766649042316,-13381.73421163,0.00015353,2,"2025-12-25T07:50:42.316",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741113,1766649042326,-1600.0,0.00015484,2,"2025-12-25T07:50:42.326",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741114,1766649042335,-1000.0,0.000155,2,"2025-12-25T07:50:42.335",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741115,1766649042345,-500.0,0.00015507,2,"2025-12-25T07:50:42.345",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741116,1766649042354,-1500.63,0.0001559,2,"2025-12-25T07:50:42.354",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741117,1766649042364,-1500.63,0.00015864,2,"2025-12-25T07:50:42.364",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741118,1766649042374,-34313.04713446,0.0001596,2,"2025-12-25T07:50:42.374",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741119,1766649042383,-13381.73421163,0.0001599,2,"2025-12-25T07:50:42.383",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741120,1766649042393,-500.0,0.00015999,2,"2025-12-25T07:50:42.393",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741121,1766649042404,-695.14,0.00015999,2,"2025-12-25T07:50:42.404",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741122,1766649042414,-500.0,0.00015999,2,"2025-12-25T07:50:42.414",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741123,1766649042423,-500.0,0.00015999,2,"2025-12-25T07:50:42.423",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741124,1766649042433,-296.93519622,0.00015999,2,"2025-12-25T07:50:42.433",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741125,1766649042443,-500.0,0.00015999,2,"2025-12-25T07:50:42.443",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741126,1766649042454,-500.0,0.00015999,2,"2025-12-25T07:50:42.454",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741127,1766649042464,-9999.99,0.00016116,2,"2025-12-25T07:50:42.464",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741128,1766649042474,-1500.63,0.00016138,2,"2025-12-25T07:50:42.474",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741129,1766649042484,-215.48741753,0.00016326,2,"2025-12-25T07:50:42.484",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741130,1766649042494,-500.0,0.00016356,2,"2025-12-25T07:50:42.494",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741131,1766649042504,-500.0,0.00016371,2,"2025-12-25T07:50:42.504",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741132,1766649042514,-500.0,0.00016371,2,"2025-12-25T07:50:42.514",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741133,1766649042524,-521.79,0.00016371,2,"2025-12-25T07:50:42.524",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741134,1766649042534,-500.0,0.00016371,2,"2025-12-25T07:50:42.534",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741135,1766649042544,-610.34,0.00016371,2,"2025-12-25T07:50:42.544",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741136,1766649042554,-500.0,0.00016371,2,"2025-12-25T07:50:42.554",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741137,1766649042564,-500.0,0.00016371,2,"2025-12-25T07:50:42.564",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741138,1766649042573,-1500.63,0.00016412,2,"2025-12-25T07:50:42.573",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741139,1766649042583,-500.0,0.00016438,2,"2025-12-25T07:50:42.583",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741140,1766649042594,-500.0,0.00016438,2,"2025-12-25T07:50:42.594",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741141,1766649042603,-500.0,0.00016438,2,"2025-12-25T07:50:42.603",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741142,1766649042613,-500.0,0.00016438,2,"2025-12-25T07:50:42.613",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741143,1766649042623,-500.0,0.00016438,2,"2025-12-25T07:50:42.623",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741144,1766649042633,-500.0,0.00016438,2,"2025-12-25T07:50:42.633",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741145,1766649042642,-614.21810395,0.00016438,2,"2025-12-25T07:50:42.642",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741146,1766649042652,-500.0,0.00016438,2,"2025-12-25T07:50:42.652",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741147,1766649042662,-500.0,0.00016438,2,"2025-12-25T07:50:42.662",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741148,1766649042672,-500.0,0.00016438,2,"2025-12-25T07:50:42.672",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741149,1766649042683,-500.0,0.00016438,2,"2025-12-25T07:50:42.683",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741150,1766649042693,-500.0,0.00016438,2,"2025-12-25T07:50:42.693",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741151,1766649042703,-500.0,0.00016438,2,"2025-12-25T07:50:42.703",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741152,1766649042715,-500.0,0.00016438,2,"2025-12-25T07:50:42.715",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741153,1766649042726,-500.0,0.00016438,2,"2025-12-25T07:50:42.726",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741154,1766649042736,-500.0,0.00016438,2,"2025-12-25T07:50:42.736",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741155,1766649042746,-500.0,0.00016438,2,"2025-12-25T07:50:42.746",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741156,1766649042756,-500.0,0.00016438,2,"2025-12-25T07:50:42.756",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741157,1766649042766,-500.0,0.00016438,2,"2025-12-25T07:50:42.766",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741158,1766649042776,-500.0,0.00016438,2,"2025-12-25T07:50:42.776",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741159,1766649042786,-500.0,0.00016438,2,"2025-12-25T07:50:42.786",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741160,1766649042796,-500.0,0.00016438,2,"2025-12-25T07:50:42.796",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741161,1766649042806,-500.0,0.00016438,2,"2025-12-25T07:50:42.806",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741162,1766649042816,-500.0,0.00016438,2,"2025-12-25T07:50:42.816",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741163,1766649042825,-500.0,0.00016438,2,"2025-12-25T07:50:42.825",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741164,1766649042836,-500.0,0.00016438,2,"2025-12-25T07:50:42.836",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741165,1766649042846,-500.0,0.00016438,2,"2025-12-25T07:50:42.846",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741166,1766649042855,-500.0,0.00016438,2,"2025-12-25T07:50:42.855",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741168,1766649042867,-500.0,0.00016438,2,"2025-12-25T07:50:42.867",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741169,1766649042878,-500.0,0.00016438,2,"2025-12-25T07:50:42.878",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741170,1766649042888,-500.0,0.00016438,2,"2025-12-25T07:50:42.888",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741171,1766649042909,-500.0,0.00016438,2,"2025-12-25T07:50:42.909",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741172,1766649042919,-500.0,0.00016438,2,"2025-12-25T07:50:42.919",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741173,1766649042930,-500.0,0.00016438,2,"2025-12-25T07:50:42.930",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741174,1766649042940,-500.0,0.00016438,2,"2025-12-25T07:50:42.940",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741175,1766649042950,-500.0,0.00016438,2,"2025-12-25T07:50:42.950",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741176,1766649042962,-500.0,0.00016438,2,"2025-12-25T07:50:42.962",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741177,1766649042972,-500.0,0.00016438,2,"2025-12-25T07:50:42.972",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741178,1766649042982,-500.0,0.00016438,2,"2025-12-25T07:50:42.982",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741179,1766649042992,-500.0,0.00016438,2,"2025-12-25T07:50:42.992",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741180,1766649043002,-500.0,0.00016438,2,"2025-12-25T07:50:43.002",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741181,1766649043012,-500.0,0.00016438,2,"2025-12-25T07:50:43.012",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741182,1766649043021,-429.35756709,0.00016438,2,"2025-12-25T07:50:43.021",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741183,1766649043031,-500.0,0.00016438,2,"2025-12-25T07:50:43.031",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741184,1766649043041,-500.0,0.00016438,2,"2025-12-25T07:50:43.041",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741185,1766649043050,-500.0,0.00016438,2,"2025-12-25T07:50:43.050",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741186,1766649043060,-13556.3,0.00016438,2,"2025-12-25T07:50:43.060",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741187,1766649043070,-600.0,0.00016438,2,"2025-12-25T07:50:43.070",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741188,1766649043080,-34313.04713446,0.00016606,2,"2025-12-25T07:50:43.080",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741189,1766649043089,-13381.73421163,0.00016626,2,"2025-12-25T07:50:43.089",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741190,1766649043099,-1500.63,0.00016686,2,"2025-12-25T07:50:43.099",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741191,1766649043109,-500.0,0.00016699,2,"2025-12-25T07:50:43.109",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741192,1766649043118,-150.0,0.00016699,2,"2025-12-25T07:50:43.118",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741193,1766649043128,-500.0,0.00016699,2,"2025-12-25T07:50:43.128",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741194,1766649043137,-200.0,0.00016699,2,"2025-12-25T07:50:43.137",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741195,1766649043147,-150.0,0.00016699,2,"2025-12-25T07:50:43.147",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741196,1766649043156,-500.0,0.00016699,2,"2025-12-25T07:50:43.156",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741197,1766649043166,-500.0,0.00016699,2,"2025-12-25T07:50:43.166",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741198,1766649043176,-825.23,0.00016722,2,"2025-12-25T07:50:43.176",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741199,1766649043185,-500.0,0.00016722,2,"2025-12-25T07:50:43.185",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741200,1766649043195,-551.84,0.00016722,2,"2025-12-25T07:50:43.195",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741201,1766649043205,-500.0,0.00016726,2,"2025-12-25T07:50:43.205",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741202,1766649043215,-243.72785085,0.00016726,2,"2025-12-25T07:50:43.215",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741203,1766649043224,-500.0,0.00016726,2,"2025-12-25T07:50:43.224",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741205,1766649043234,-174.82250522,0.00016726,2,"2025-12-25T07:50:43.234",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741206,1766649043244,-500.0,0.00016726,2,"2025-12-25T07:50:43.244",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741207,1766649043254,-518.01684681,0.00016726,2,"2025-12-25T07:50:43.254",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741208,1766649043265,-300.0,0.00016728,2,"2025-12-25T07:50:43.265",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741209,1766649043275,-1000.0,0.00016728,2,"2025-12-25T07:50:43.275",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741210,1766649043286,-1107.64592037,0.00016732,2,"2025-12-25T07:50:43.286",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741211,1766649043297,-254.13060141,0.00016751,2,"2025-12-25T07:50:43.297",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741212,1766649043306,-500.0,0.00016754,2,"2025-12-25T07:50:43.306",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741213,1766649043316,-500.0,0.00016754,2,"2025-12-25T07:50:43.316",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741214,1766649043326,-335.94071721,0.00016754,2,"2025-12-25T07:50:43.326",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741215,1766649043335,-300.0,0.00016756,2,"2025-12-25T07:50:43.335",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741216,1766649043345,-1000.0,0.00016758,2,"2025-12-25T07:50:43.345",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741217,1766649043355,-1000.0,0.00016761,2,"2025-12-25T07:50:43.355",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741218,1766649043365,-150.0,0.00016763,2,"2025-12-25T07:50:43.365",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741219,1766649043375,-300.0,0.00016765,2,"2025-12-25T07:50:43.375",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741220,1766649043386,-448.75068297,0.00016781,2,"2025-12-25T07:50:43.386",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741221,1766649043396,-500.0,0.00016781,2,"2025-12-25T07:50:43.396",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741222,1766649043406,-1000.0,0.00016791,2,"2025-12-25T07:50:43.406",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741223,1766649043416,-1000.0,0.00016791,2,"2025-12-25T07:50:43.416",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741224,1766649043425,-1000.0,0.00016792,2,"2025-12-25T07:50:43.425",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741225,1766649043436,-224.2608279,0.00016804,2,"2025-12-25T07:50:43.436",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741226,1766649043446,-500.0,0.00016809,2,"2025-12-25T07:50:43.446",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741227,1766649043455,-300.0,0.00016811,2,"2025-12-25T07:50:43.455",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741228,1766649043465,-500.0,0.00016822,2,"2025-12-25T07:50:43.465",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741229,1766649043476,-4218.672,0.00016823,2,"2025-12-25T07:50:43.476",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741230,1766649043486,-350.114,0.00016823,2,"2025-12-25T07:50:43.486",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741231,1766649043496,-150.0,0.00016826,2,"2025-12-25T07:50:43.496",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741232,1766649043505,-300.0,0.00016834,2,"2025-12-25T07:50:43.505",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741233,1766649043514,-300.0,0.00016834,2,"2025-12-25T07:50:43.514",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741234,1766649043524,-150.0,0.00016835,2,"2025-12-25T07:50:43.524",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741235,1766649043534,-402.48179652,0.00016836,2,"2025-12-25T07:50:43.534",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741236,1766649043544,-1000.0,0.00016841,2,"2025-12-25T07:50:43.544",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741237,1766649043554,-1000.0,0.00016857,2,"2025-12-25T07:50:43.554",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741238,1766649043564,-200.0,0.00016863,2,"2025-12-25T07:50:43.564",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741239,1766649043574,-200.0,0.00016864,2,"2025-12-25T07:50:43.574",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741240,1766649043584,-1000.0,0.00016867,2,"2025-12-25T07:50:43.584",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741241,1766649043594,-1000.0,0.0001687,2,"2025-12-25T07:50:43.594",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741242,1766649043604,-150.0,0.0001688,2,"2025-12-25T07:50:43.604",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741243,1766649043614,-10000.0,0.00016888,2,"2025-12-25T07:50:43.614",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741244,1766649043624,-1000.0,0.00016896,2,"2025-12-25T07:50:43.624",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741245,1766649043634,-3460.15864286,0.00016897,2,"2025-12-25T07:50:43.634",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741246,1766649043644,-299.6312354,0.000169,2,"2025-12-25T07:50:43.644",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741247,1766649043654,-380.69857404,0.000169,2,"2025-12-25T07:50:43.654",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741248,1766649043663,-156.81485742,0.000169,2,"2025-12-25T07:50:43.663",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741249,1766649043674,-163.51200952,0.000169,2,"2025-12-25T07:50:43.674",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741251,1766649043683,-9394.0,0.000169,2,"2025-12-25T07:50:43.683",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741252,1766649043694,-248.0,0.00016902,2,"2025-12-25T07:50:43.694",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741253,1766649043703,-300.0,0.00016907,2,"2025-12-25T07:50:43.703",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741254,1766649043713,-150.0,0.00016908,2,"2025-12-25T07:50:43.713",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741255,1766649043726,-300.0,0.0001691,2,"2025-12-25T07:50:43.726",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741256,1766649043736,-150.0,0.00016914,2,"2025-12-25T07:50:43.736",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741257,1766649043746,-300.0,0.00016918,2,"2025-12-25T07:50:43.746",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741258,1766649043757,-150.0,0.00016932,2,"2025-12-25T07:50:43.757",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741259,1766649043767,-500.0,0.00016934,2,"2025-12-25T07:50:43.767",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741260,1766649043778,-695.14,0.00016934,2,"2025-12-25T07:50:43.778",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741261,1766649043787,-510.32017252,0.00016934,2,"2025-12-25T07:50:43.787",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741262,1766649043799,-500.0,0.00016934,2,"2025-12-25T07:50:43.799",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741263,1766649043809,-500.0,0.00016934,2,"2025-12-25T07:50:43.809",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741264,1766649043819,-500.0,0.00016934,2,"2025-12-25T07:50:43.819",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741265,1766649043829,-150.0,0.00016938,2,"2025-12-25T07:50:43.829",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741266,1766649043839,-1000.0,0.00016944,2,"2025-12-25T07:50:43.839",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741267,1766649043849,-150.0,0.00016957,2,"2025-12-25T07:50:43.849",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741268,1766649043858,-1500.66,0.0001696,2,"2025-12-25T07:50:43.858",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741269,1766649043867,-1000.0,0.00016965,2,"2025-12-25T07:50:43.867",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741270,1766649043877,-172.71520576,0.00016973,2,"2025-12-25T07:50:43.877",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741271,1766649043887,-500.0,0.00016973,2,"2025-12-25T07:50:43.887",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741273,1766649043897,-500.0,0.00016973,2,"2025-12-25T07:50:43.897",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741274,1766649043907,-163.82860777,0.00016973,2,"2025-12-25T07:50:43.907",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741275,1766649043917,-500.0,0.00016973,2,"2025-12-25T07:50:43.917",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741277,1766649043927,-501.47157547,0.00016973,2,"2025-12-25T07:50:43.927",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741279,1766649043936,-500.0,0.00016973,2,"2025-12-25T07:50:43.936",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741281,1766649043946,-500.0,0.00016973,2,"2025-12-25T07:50:43.946",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741283,1766649043956,-505.52174355,0.00016973,2,"2025-12-25T07:50:43.956",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741285,1766649043964,-500.0,0.00016973,2,"2025-12-25T07:50:43.964",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741287,1766649043973,-500.0,0.00016973,2,"2025-12-25T07:50:43.973",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741289,1766649043983,-503.89734133,0.00016973,2,"2025-12-25T07:50:43.983",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741291,1766649043992,-500.0,0.00016973,2,"2025-12-25T07:50:43.992",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741292,1766649044002,-466.57897047,0.00016973,2,"2025-12-25T07:50:44.002",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741293,1766649044011,-500.0,0.00016973,2,"2025-12-25T07:50:44.011",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741294,1766649044021,-500.0,0.00016973,2,"2025-12-25T07:50:44.021",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741295,1766649044031,-150.0,0.00016982,2,"2025-12-25T07:50:44.031",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741296,1766649044041,-52287.96,0.00016986,2,"2025-12-25T07:50:44.041",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741297,1766649044051,-600.0,0.00016986,2,"2025-12-25T07:50:44.051",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741298,1766649044060,-1000.0,0.00016987,2,"2025-12-25T07:50:44.060",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741299,1766649044071,-150.0,0.00016993,2,"2025-12-25T07:50:44.071",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741300,1766649044081,-825.23,0.00016996,2,"2025-12-25T07:50:44.081",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741301,1766649044091,-500.0,0.00016996,2,"2025-12-25T07:50:44.091",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741302,1766649044102,-500.0,0.00016996,2,"2025-12-25T07:50:44.102",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741303,1766649044111,-500.0,0.00016996,2,"2025-12-25T07:50:44.111",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741304,1766649044121,-521.79,0.00016996,2,"2025-12-25T07:50:44.121",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741305,1766649044131,-500.0,0.00016996,2,"2025-12-25T07:50:44.131",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741306,1766649044141,-610.34,0.00016996,2,"2025-12-25T07:50:44.141",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741307,1766649044151,-500.0,0.00016996,2,"2025-12-25T07:50:44.151",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741308,1766649044161,-551.84,0.00016996,2,"2025-12-25T07:50:44.161",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741309,1766649044172,-500.0,0.00016996,2,"2025-12-25T07:50:44.172",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741310,1766649044182,-55529.9820474,0.00016997,2,"2025-12-25T07:50:44.182",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741311,1766649044193,-71290.50241491,0.00016997,2,"2025-12-25T07:50:44.193",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741312,1766649044211,-305.66940031,0.00016997,2,"2025-12-25T07:50:44.211",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741313,1766649044223,-879.015,0.00016997,2,"2025-12-25T07:50:44.223",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741314,1766649044234,-3336.62340853,0.00016997,2,"2025-12-25T07:50:44.234",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741315,1766649044246,-788.50317115,0.00016997,2,"2025-12-25T07:50:44.246",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741316,1766649044262,-73474.5790336,0.00016997,2,"2025-12-25T07:50:44.262",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741317,1766649044395,-9026.242736,0.00016997,2,"2025-12-25T07:50:44.395",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741318,1766649044423,-151.0,0.00016997,2,"2025-12-25T07:50:44.423",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741319,1766649044434,-500.0,0.00016999,2,"2025-12-25T07:50:44.434",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741320,1766649044444,-500.0,0.00016999,2,"2025-12-25T07:50:44.444",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741321,1766649044454,-500.0,0.00016999,2,"2025-12-25T07:50:44.454",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741322,1766649044464,-526.94684762,0.00016999,2,"2025-12-25T07:50:44.464",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741323,1766649044475,-695.14,0.00016999,2,"2025-12-25T07:50:44.475",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741324,1766649044485,-695.14,0.00016999,2,"2025-12-25T07:50:44.485",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741325,1766649044495,-695.14,0.00016999,2,"2025-12-25T07:50:44.495",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741326,1766649044505,-695.14,0.00016999,2,"2025-12-25T07:50:44.505",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741327,1766649044515,-695.14,0.00016999,2,"2025-12-25T07:50:44.515",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741328,1766649044525,-695.14,0.00016999,2,"2025-12-25T07:50:44.525",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741329,1766649044535,-695.14,0.00016999,2,"2025-12-25T07:50:44.535",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741330,1766649044544,-695.14,0.00016999,2,"2025-12-25T07:50:44.544",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741331,1766649044554,-695.14,0.00016999,2,"2025-12-25T07:50:44.554",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741332,1766649044565,-695.14,0.00016999,2,"2025-12-25T07:50:44.565",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741333,1766649044575,-695.14,0.00016999,2,"2025-12-25T07:50:44.575",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741334,1766649044585,-695.14,0.00016999,2,"2025-12-25T07:50:44.585",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741335,1766649044595,-695.14,0.00016999,2,"2025-12-25T07:50:44.595",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741336,1766649044605,-695.14,0.00016999,2,"2025-12-25T07:50:44.605",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741337,1766649044615,-695.14,0.00016999,2,"2025-12-25T07:50:44.615",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741338,1766649044624,-695.21367143,0.00016999,2,"2025-12-25T07:50:44.624",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741339,1766649044634,-500.0,0.00016999,2,"2025-12-25T07:50:44.634",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741340,1766649044644,-500.0,0.00016999,2,"2025-12-25T07:50:44.644",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741341,1766649044655,-587.42809654,0.00016999,2,"2025-12-25T07:50:44.655",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741342,1766649044664,-825.23,0.00016999,2,"2025-12-25T07:50:44.664",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741343,1766649044674,-825.23,0.00016999,2,"2025-12-25T07:50:44.674",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741344,1766649044684,-825.23,0.00016999,2,"2025-12-25T07:50:44.684",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741345,1766649044693,-825.23,0.00016999,2,"2025-12-25T07:50:44.693",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741346,1766649044703,-825.23,0.00016999,2,"2025-12-25T07:50:44.703",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741347,1766649044713,-825.23,0.00016999,2,"2025-12-25T07:50:44.713",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741348,1766649044726,-825.23,0.00016999,2,"2025-12-25T07:50:44.726",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741349,1766649044736,-825.23,0.00016999,2,"2025-12-25T07:50:44.736",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741350,1766649044746,-825.23,0.00016999,2,"2025-12-25T07:50:44.746",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741351,1766649044755,-825.23,0.00016999,2,"2025-12-25T07:50:44.755",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741352,1766649044766,-825.23,0.00016999,2,"2025-12-25T07:50:44.766",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741353,1766649044776,-300.0,0.00016999,2,"2025-12-25T07:50:44.776",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741354,1766649044786,-500.0,0.00016999,2,"2025-12-25T07:50:44.786",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741355,1766649044796,-500.0,0.00016999,2,"2025-12-25T07:50:44.796",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741356,1766649044806,-500.0,0.00016999,2,"2025-12-25T07:50:44.806",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741357,1766649044817,-500.0,0.00016999,2,"2025-12-25T07:50:44.817",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741358,1766649044827,-500.0,0.00016999,2,"2025-12-25T07:50:44.827",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741359,1766649044837,-500.0,0.00016999,2,"2025-12-25T07:50:44.837",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741360,1766649044847,-500.0,0.00016999,2,"2025-12-25T07:50:44.847",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741361,1766649044856,-500.0,0.00016999,2,"2025-12-25T07:50:44.856",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741362,1766649044866,-500.0,0.00016999,2,"2025-12-25T07:50:44.866",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741363,1766649044876,-500.0,0.00016999,2,"2025-12-25T07:50:44.876",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741364,1766649044886,-500.0,0.00016999,2,"2025-12-25T07:50:44.886",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741365,1766649044896,-500.0,0.00016999,2,"2025-12-25T07:50:44.896",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741366,1766649044906,-300.0,0.00016999,2,"2025-12-25T07:50:44.906",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741367,1766649044916,-666.0,0.00016999,2,"2025-12-25T07:50:44.916",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741368,1766649044926,-500.0,0.00016999,2,"2025-12-25T07:50:44.926",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741369,1766649044935,-500.0,0.00016999,2,"2025-12-25T07:50:44.935",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741370,1766649044945,-500.0,0.00016999,2,"2025-12-25T07:50:44.945",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741371,1766649044955,-313.70462567,0.00016999,2,"2025-12-25T07:50:44.955",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741372,1766649044965,-500.0,0.00016999,2,"2025-12-25T07:50:44.965",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741373,1766649044975,-500.0,0.00016999,2,"2025-12-25T07:50:44.975",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741374,1766649044985,-500.0,0.00016999,2,"2025-12-25T07:50:44.985",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741375,1766649044995,-325.50708254,0.00016999,2,"2025-12-25T07:50:44.995",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741376,1766649045005,-500.0,0.00016999,2,"2025-12-25T07:50:45.005",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741377,1766649045015,-521.79,0.00016999,2,"2025-12-25T07:50:45.015",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741378,1766649045025,-500.0,0.00016999,2,"2025-12-25T07:50:45.025",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741379,1766649045035,-521.79,0.00016999,2,"2025-12-25T07:50:45.035",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741380,1766649045045,-521.79,0.00016999,2,"2025-12-25T07:50:45.045",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741381,1766649045054,-500.0,0.00016999,2,"2025-12-25T07:50:45.054",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741382,1766649045064,-521.79,0.00016999,2,"2025-12-25T07:50:45.064",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741383,1766649045073,-500.0,0.00016999,2,"2025-12-25T07:50:45.073",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741384,1766649045083,-521.79,0.00016999,2,"2025-12-25T07:50:45.083",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741385,1766649045093,-644.18528061,0.00016999,2,"2025-12-25T07:50:45.093",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741386,1766649045103,-521.79,0.00016999,2,"2025-12-25T07:50:45.103",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741387,1766649045113,-521.79,0.00016999,2,"2025-12-25T07:50:45.113",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741388,1766649045122,-521.79,0.00016999,2,"2025-12-25T07:50:45.122",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741389,1766649045132,-521.79,0.00016999,2,"2025-12-25T07:50:45.132",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741390,1766649045142,-521.79,0.00016999,2,"2025-12-25T07:50:45.142",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741391,1766649045153,-521.79,0.00016999,2,"2025-12-25T07:50:45.153",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741392,1766649045163,-521.79,0.00016999,2,"2025-12-25T07:50:45.163",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741393,1766649045172,-521.79,0.00016999,2,"2025-12-25T07:50:45.172",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741394,1766649045182,-521.79,0.00016999,2,"2025-12-25T07:50:45.182",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741395,1766649045193,-521.88956399,0.00016999,2,"2025-12-25T07:50:45.193",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741396,1766649045203,-238.33319847,0.00016999,2,"2025-12-25T07:50:45.203",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741397,1766649045213,-610.34,0.00016999,2,"2025-12-25T07:50:45.213",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741398,1766649045222,-610.34,0.00016999,2,"2025-12-25T07:50:45.222",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741399,1766649045231,-610.34,0.00016999,2,"2025-12-25T07:50:45.231",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741400,1766649045242,-610.34,0.00016999,2,"2025-12-25T07:50:45.242",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741401,1766649045252,-610.34,0.00016999,2,"2025-12-25T07:50:45.252",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741402,1766649045262,-610.34,0.00016999,2,"2025-12-25T07:50:45.262",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741403,1766649045272,-610.34,0.00016999,2,"2025-12-25T07:50:45.272",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741404,1766649045282,-610.34,0.00016999,2,"2025-12-25T07:50:45.282",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741405,1766649045293,-610.34,0.00016999,2,"2025-12-25T07:50:45.293",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741406,1766649045303,-610.34,0.00016999,2,"2025-12-25T07:50:45.303",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741407,1766649045312,-610.34,0.00016999,2,"2025-12-25T07:50:45.312",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741408,1766649045322,-610.34,0.00016999,2,"2025-12-25T07:50:45.322",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741409,1766649045334,-610.34,0.00016999,2,"2025-12-25T07:50:45.334",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741410,1766649045345,-610.34,0.00016999,2,"2025-12-25T07:50:45.345",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741411,1766649045355,-610.43830899,0.00016999,2,"2025-12-25T07:50:45.355",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741412,1766649045365,-500.0,0.00016999,2,"2025-12-25T07:50:45.365",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741413,1766649045375,-500.0,0.00016999,2,"2025-12-25T07:50:45.375",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741414,1766649045385,-500.0,0.00016999,2,"2025-12-25T07:50:45.385",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741415,1766649045395,-500.0,0.00016999,2,"2025-12-25T07:50:45.395",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741416,1766649045405,-177.66511868,0.00016999,2,"2025-12-25T07:50:45.405",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741417,1766649045415,-551.84,0.00016999,2,"2025-12-25T07:50:45.415",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741418,1766649045425,-551.84,0.00016999,2,"2025-12-25T07:50:45.425",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741419,1766649045435,-551.84,0.00016999,2,"2025-12-25T07:50:45.435",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741420,1766649045446,-551.84,0.00016999,2,"2025-12-25T07:50:45.446",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741421,1766649045456,-551.84,0.00016999,2,"2025-12-25T07:50:45.456",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741422,1766649045466,-551.84,0.00016999,2,"2025-12-25T07:50:45.466",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741423,1766649045476,-551.84,0.00016999,2,"2025-12-25T07:50:45.476",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741424,1766649045486,-551.84,0.00016999,2,"2025-12-25T07:50:45.486",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741425,1766649045496,-551.84,0.00016999,2,"2025-12-25T07:50:45.496",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741426,1766649045507,-551.84,0.00016999,2,"2025-12-25T07:50:45.507",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741427,1766649045517,-551.84,0.00016999,2,"2025-12-25T07:50:45.517",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741428,1766649045528,-500.0,0.00016999,2,"2025-12-25T07:50:45.528",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741429,1766649045539,-500.0,0.00016999,2,"2025-12-25T07:50:45.539",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741430,1766649045549,-508.51346411,0.00016999,2,"2025-12-25T07:50:45.549",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741431,1766649045559,-484952.08220985,0.00017,2,"2025-12-25T07:50:45.559",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741432,1766649045573,-60701.80358013,0.00017,2,"2025-12-25T07:50:45.573",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741433,1766649045666,-374.82968442,0.00017,2,"2025-12-25T07:50:45.666",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741434,1766649045716,-151.0,0.00014401,2,"2025-12-25T07:50:45.716",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741435,1766649045729,-5888.07933974,0.00017,2,"2025-12-25T07:50:45.729",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741436,1766649045741,-4481.67,0.00017,2,"2025-12-25T07:50:45.741",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741437,1766649045753,-18567.30510276,0.00017,2,"2025-12-25T07:50:45.753",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741438,1766649046185,-1000.0,0.000167,2,"2025-12-25T07:50:46.185",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741439,1766649046195,-1977.0,0.000167,2,"2025-12-25T07:50:46.195",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741440,1766649046205,-169860.02035859,0.00017,2,"2025-12-25T07:50:46.205",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741441,1766649046421,-7577.39771907,0.00017,2,"2025-12-25T07:50:46.421",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741442,1766649046435,-2000.0,0.00017,2,"2025-12-25T07:50:46.435",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741443,1766649068578,5000.0,0.00013764,4,"2025-12-25T07:51:08.578",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741446,1766649257121,567.78,0.00032876,120,"2025-12-25T07:54:17.121",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741447,1766649267827,242.26,0.00032876,120,"2025-12-25T07:54:27.827",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741448,1766649306943,1000.0,0.00032876,120,"2025-12-25T07:55:06.943",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741458,1766649516471,200.0,0.00032,120,"2025-12-25T07:58:36.471",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741459,1766649545637,250.0,0.00032,120,"2025-12-25T07:59:05.637",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741461,1766649563408,333.0,0.000324,120,"2025-12-25T07:59:23.408",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741471,1766649790709,1555.673447,0.000324,120,"2025-12-25T08:03:10.709",0.00042705,87.21,0.9875974809200992,5004538518.325183]
[399741492,1766650003758,404.0,0.0003287,120,"2025-12-25T08:06:43.758",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741493,1766650004552,540.0,0.0003287,120,"2025-12-25T08:06:44.552",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741494,1766650005837,536.0,0.0003287,120,"2025-12-25T08:06:45.837",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741495,1766650008008,171.0,0.0003287,120,"2025-12-25T08:06:48.008",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741497,1766650062330,785.0,0.0003287,120,"2025-12-25T08:07:42.330",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741498,1766650063113,638.0,0.0003287,120,"2025-12-25T08:07:43.113",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741499,1766650065248,163.0,0.0003287,120,"2025-12-25T08:07:45.248",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741500,1766650069045,173.75,0.00031507,120,"2025-12-25T08:07:49.045",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741505,1766650124488,1311.0,0.0003287,120,"2025-12-25T08:08:44.488",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741506,1766650127112,161.0,0.0003287,120,"2025-12-25T08:08:47.112",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741508,1766650162741,-243.0,0.00011409,2,"2025-12-25T08:09:22.741",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741509,1766650162763,-300.0,0.00011409,2,"2025-12-25T08:09:22.763",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741510,1766650162786,-250.0,0.00011409,2,"2025-12-25T08:09:22.786",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741511,1766650162807,-300.0,0.00011409,2,"2025-12-25T08:09:22.807",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741512,1766650162829,-300.0,0.00011409,2,"2025-12-25T08:09:22.829",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741513,1766650162851,-250.0,0.00011409,2,"2025-12-25T08:09:22.851",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741514,1766650162872,-500.0,0.00011425,2,"2025-12-25T08:09:22.872",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741515,1766650162894,-688.77,0.00011522,2,"2025-12-25T08:09:22.894",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741516,1766650162914,-1216.27,0.00011534,2,"2025-12-25T08:09:22.914",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741517,1766650162936,-300.0,0.00011555,2,"2025-12-25T08:09:22.936",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741518,1766650162957,-2500.0,0.00011556,2,"2025-12-25T08:09:22.957",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741519,1766650162982,-3151.96,0.00011556,2,"2025-12-25T08:09:22.982",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741520,1766650164108,-2703.8422643,0.00011556,2,"2025-12-25T08:09:24.108",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741521,1766650164136,-3282.27716265,0.00011579,2,"2025-12-25T08:09:24.136",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741522,1766650164159,-150.0,0.00011644,2,"2025-12-25T08:09:24.159",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741523,1766650164181,-500.0,0.00011645,2,"2025-12-25T08:09:24.181",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741524,1766650164202,-500.0,0.00011645,2,"2025-12-25T08:09:24.202",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741525,1766650164234,-500.0,0.00011645,2,"2025-12-25T08:09:24.234",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741526,1766650164266,-500.0,0.00011645,2,"2025-12-25T08:09:24.266",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741527,1766650164296,-500.0,0.00011645,2,"2025-12-25T08:09:24.296",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741528,1766650164317,-500.0,0.00011645,2,"2025-12-25T08:09:24.317",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741529,1766650164347,-500.0,0.00011645,2,"2025-12-25T08:09:24.347",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741530,1766650164368,-363.88057305,0.00011645,2,"2025-12-25T08:09:24.368",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741531,1766650164701,-256.11942695,0.00011645,2,"2025-12-25T08:09:24.701",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741532,1766650164733,-500.0,0.00011645,2,"2025-12-25T08:09:24.733",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741533,1766650164763,-500.0,0.00011645,2,"2025-12-25T08:09:24.763",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741534,1766650164793,-500.0,0.00011645,2,"2025-12-25T08:09:24.793",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741535,1766650165139,-500.0,0.00011645,2,"2025-12-25T08:09:25.139",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741536,1766650165171,-500.0,0.00011645,2,"2025-12-25T08:09:25.171",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741537,1766650165201,-500.0,0.00011645,2,"2025-12-25T08:09:25.201",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741538,1766650165230,-500.0,0.00011645,2,"2025-12-25T08:09:25.230",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741539,1766650165260,-500.0,0.00011645,2,"2025-12-25T08:09:25.260",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741540,1766650165289,-500.0,0.00011645,2,"2025-12-25T08:09:25.289",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741541,1766650165320,-500.0,0.00011645,2,"2025-12-25T08:09:25.320",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741542,1766650165349,-500.0,0.00011645,2,"2025-12-25T08:09:25.349",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741543,1766650165378,-500.0,0.00011645,2,"2025-12-25T08:09:25.378",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741544,1766650165408,-500.0,0.00011645,2,"2025-12-25T08:09:25.408",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741545,1766650165435,-500.0,0.00011645,2,"2025-12-25T08:09:25.435",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741546,1766650165464,-500.0,0.00011645,2,"2025-12-25T08:09:25.464",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741547,1766650165491,-500.0,0.00011645,2,"2025-12-25T08:09:25.491",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741548,1766650165518,-500.0,0.00011645,2,"2025-12-25T08:09:25.518",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741549,1766650165543,-500.0,0.00011645,2,"2025-12-25T08:09:25.543",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741550,1766650165571,-500.0,0.00011645,2,"2025-12-25T08:09:25.571",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741551,1766650165599,-243.88057305,0.00011645,2,"2025-12-25T08:09:25.599",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741552,1766650165694,-10000.0,0.00011548,2,"2025-12-25T08:09:25.694",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741553,1766650165787,-10000.0,0.00011548,2,"2025-12-25T08:09:25.787",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741554,1766650166051,-10000.0,0.00011548,2,"2025-12-25T08:09:26.051",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741555,1766650166594,-10000.0,0.00011548,2,"2025-12-25T08:09:26.594",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741556,1766650167204,-10000.0,0.00011548,2,"2025-12-25T08:09:27.204",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741557,1766650167412,-10000.0,0.00011548,2,"2025-12-25T08:09:27.412",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741558,1766650168013,-10000.0,0.00011548,2,"2025-12-25T08:09:28.013",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741559,1766650168588,-10000.0,0.00011548,2,"2025-12-25T08:09:28.588",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741560,1766650169113,-10000.0,0.00011548,2,"2025-12-25T08:09:29.113",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741561,1766650169969,-10000.0,0.00011548,2,"2025-12-25T08:09:29.969",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741562,1766650170863,-10000.0,0.00011548,2,"2025-12-25T08:09:30.863",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741563,1766650171777,-10000.0,0.00011548,2,"2025-12-25T08:09:31.777",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741564,1766650172874,-10000.0,0.00011548,2,"2025-12-25T08:09:32.874",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741565,1766650173682,-10000.0,0.00011548,2,"2025-12-25T08:09:33.682",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741566,1766650175288,-10000.0,0.00011548,2,"2025-12-25T08:09:35.288",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741567,1766650184606,207.0,0.0003287,120,"2025-12-25T08:09:44.606",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741568,1766650196743,-750.0,0.00011548,2,"2025-12-25T08:09:56.743",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741569,1766650222652,1000.0,0.00032876,120,"2025-12-25T08:10:22.652",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741571,1766650231921,-373.17395229,0.00011479,2,"2025-12-25T08:10:31.921",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741572,1766650231945,-300.0,0.00011547,2,"2025-12-25T08:10:31.945",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741573,1766650231968,-300.0,0.00011547,2,"2025-12-25T08:10:31.968",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741574,1766650231989,-300.0,0.00011547,2,"2025-12-25T08:10:31.989",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741575,1766650232012,-1200.0,0.00011547,2,"2025-12-25T08:10:32.012",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741577,1766650232035,-228.43620904,0.00011547,2,"2025-12-25T08:10:32.035",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741578,1766650232061,-327.99056824,0.00011547,2,"2025-12-25T08:10:32.061",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741579,1766650232084,-300.0,0.00011548,2,"2025-12-25T08:10:32.084",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741581,1766650232107,-250.0,0.00011548,2,"2025-12-25T08:10:32.107",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741583,1766650232130,-245.0,0.00011548,2,"2025-12-25T08:10:32.130",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741584,1766650232162,-1755.39927043,0.00011548,2,"2025-12-25T08:10:32.162",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741585,1766650232228,-226.40502823,0.00011547,2,"2025-12-25T08:10:32.228",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741586,1766650232239,-210.19508449,0.00011548,2,"2025-12-25T08:10:32.239",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741587,1766650232253,-453.95773948,0.00011548,2,"2025-12-25T08:10:32.253",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741588,1766650232266,-1683.5283617,0.00011548,2,"2025-12-25T08:10:32.266",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741589,1766650232277,-21971.91245129,0.00011548,2,"2025-12-25T08:10:32.277",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741590,1766650232290,-479.58345571,0.00011548,2,"2025-12-25T08:10:32.290",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741591,1766650232305,-434.57723662,0.00011548,2,"2025-12-25T08:10:32.305",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741592,1766650232322,-867.26202952,0.00011548,2,"2025-12-25T08:10:32.322",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741593,1766650232334,-932.78264644,0.00011548,2,"2025-12-25T08:10:32.334",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741594,1766650232406,-1908.3692,0.00011309,2,"2025-12-25T08:10:32.406",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741596,1766650232416,-14402.1258,0.00011548,2,"2025-12-25T08:10:32.416",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741599,1766650232428,-887.52956503,0.00011548,2,"2025-12-25T08:10:32.428",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741601,1766650232444,-349.17285286,0.00011548,2,"2025-12-25T08:10:32.444",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741604,1766650232461,-837.13412801,0.00011548,2,"2025-12-25T08:10:32.461",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741619,1766650238382,-500.0,0.00011547,2,"2025-12-25T08:10:38.382",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741620,1766650238392,-43.57890316,0.00011547,2,"2025-12-25T08:10:38.392",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741636,1766650241245,-456.42109684,0.00011547,2,"2025-12-25T08:10:41.245",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741637,1766650241255,-352.76051134,0.00011547,2,"2025-12-25T08:10:41.255",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741638,1766650241270,-147.23948866,0.00011547,2,"2025-12-25T08:10:41.270",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741639,1766650241281,-158.31576071,0.00011547,2,"2025-12-25T08:10:41.281",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741640,1766650241293,-341.68423929,0.00011547,2,"2025-12-25T08:10:41.293",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741641,1766650241303,-192.31576071,0.00011547,2,"2025-12-25T08:10:41.303",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741642,1766650241316,-307.68423929,0.00011547,2,"2025-12-25T08:10:41.316",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741643,1766650241326,-500.0,0.00011547,2,"2025-12-25T08:10:41.326",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741644,1766650241335,-500.0,0.00011547,2,"2025-12-25T08:10:41.335",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741645,1766650241345,-500.0,0.00011547,2,"2025-12-25T08:10:41.345",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741646,1766650241355,-500.0,0.00011547,2,"2025-12-25T08:10:41.355",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741647,1766650241365,-500.0,0.00011547,2,"2025-12-25T08:10:41.365",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741648,1766650241375,-195.91411031,0.00011547,2,"2025-12-25T08:10:41.375",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741649,1766650241387,-304.08588969,0.00011547,2,"2025-12-25T08:10:41.387",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741650,1766650241397,-500.0,0.00011547,2,"2025-12-25T08:10:41.397",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741651,1766650241407,-500.0,0.00011547,2,"2025-12-25T08:10:41.407",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741652,1766650241417,-500.0,0.00011547,2,"2025-12-25T08:10:41.417",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741653,1766650241428,-500.0,0.00011547,2,"2025-12-25T08:10:41.428",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741654,1766650241442,-500.0,0.00011547,2,"2025-12-25T08:10:41.442",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741655,1766650241452,-500.0,0.00011547,2,"2025-12-25T08:10:41.452",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741656,1766650241461,-500.0,0.00011547,2,"2025-12-25T08:10:41.461",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741657,1766650241471,-500.0,0.00011547,2,"2025-12-25T08:10:41.471",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741658,1766650241483,-500.0,0.00011547,2,"2025-12-25T08:10:41.483",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741659,1766650241493,-500.0,0.00011547,2,"2025-12-25T08:10:41.493",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741660,1766650241503,-500.0,0.00011547,2,"2025-12-25T08:10:41.503",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741661,1766650241514,-500.0,0.00011547,2,"2025-12-25T08:10:41.514",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741662,1766650241524,-500.0,0.00011547,2,"2025-12-25T08:10:41.524",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741663,1766650241534,-500.0,0.00011547,2,"2025-12-25T08:10:41.534",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741664,1766650241550,-13737.37210288,0.00011548,2,"2025-12-25T08:10:41.550",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741665,1766650241564,-4348.12435315,0.00011548,2,"2025-12-25T08:10:41.564",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741666,1766650241577,-2280.9972858,0.00011548,2,"2025-12-25T08:10:41.577",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741667,1766650241590,-1956.161805,0.00011548,2,"2025-12-25T08:10:41.590",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741668,1766650241608,-781662.18383159,0.00011548,2,"2025-12-25T08:10:41.608",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741669,1766650241619,-203.6419384,0.00011579,2,"2025-12-25T08:10:41.619",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741670,1766650241629,-300.0,0.00011593,2,"2025-12-25T08:10:41.629",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741671,1766650241640,-4911.94812318,0.00011612,2,"2025-12-25T08:10:41.640",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741672,1766650241650,-502.33995082,0.00011612,2,"2025-12-25T08:10:41.650",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741673,1766650241661,-4237.20519219,0.00011612,2,"2025-12-25T08:10:41.661",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741674,1766650241670,-635.1033867,0.00011647,2,"2025-12-25T08:10:41.670",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741675,1766650241681,-3374.938,0.00011647,2,"2025-12-25T08:10:41.681",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741676,1766650241691,-280.091,0.00011647,2,"2025-12-25T08:10:41.691",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741677,1766650241702,-5828.01,0.00011647,2,"2025-12-25T08:10:41.702",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741678,1766650241712,-299.99,0.00011647,2,"2025-12-25T08:10:41.712",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741679,1766650241722,-999.99,0.00011647,2,"2025-12-25T08:10:41.722",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741680,1766650241732,-2979.36,0.00011647,2,"2025-12-25T08:10:41.732",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741681,1766650241742,-9999.99,0.00011647,2,"2025-12-25T08:10:41.742",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741682,1766650241751,-8752.24,0.00011647,2,"2025-12-25T08:10:41.751",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741683,1766650241762,-150.99,0.00011647,2,"2025-12-25T08:10:41.762",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741684,1766650241772,-449.56,0.00011648,2,"2025-12-25T08:10:41.772",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741685,1766650241782,-150.99,0.00011649,2,"2025-12-25T08:10:41.782",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741686,1766650241792,-9999.99,0.00011649,2,"2025-12-25T08:10:41.792",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741687,1766650241802,-200.0,0.00011649,2,"2025-12-25T08:10:41.802",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741688,1766650241812,-207.4,0.00011649,2,"2025-12-25T08:10:41.812",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741689,1766650241822,-500.0,0.00011649,2,"2025-12-25T08:10:41.822",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741690,1766650241832,-500.0,0.00011649,2,"2025-12-25T08:10:41.832",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741691,1766650241842,-500.0,0.00011649,2,"2025-12-25T08:10:41.842",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741692,1766650241852,-335.26105309,0.00011649,2,"2025-12-25T08:10:41.852",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741693,1766650241863,-500.0,0.00011649,2,"2025-12-25T08:10:41.863",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741694,1766650241874,-500.0,0.00011649,2,"2025-12-25T08:10:41.874",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741695,1766650241884,-500.0,0.00011649,2,"2025-12-25T08:10:41.884",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741696,1766650241900,-500.0,0.00011649,2,"2025-12-25T08:10:41.900",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741697,1766650241910,-500.0,0.00011649,2,"2025-12-25T08:10:41.910",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741698,1766650241920,-500.0,0.00011649,2,"2025-12-25T08:10:41.920",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741699,1766650241931,-200.0,0.00011649,2,"2025-12-25T08:10:41.931",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741700,1766650241942,-500.0,0.00011649,2,"2025-12-25T08:10:41.942",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741701,1766650241952,-500.0,0.00011649,2,"2025-12-25T08:10:41.952",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741702,1766650241962,-151.0,0.00011649,2,"2025-12-25T08:10:41.962",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741703,1766650241972,-500.0,0.00011649,2,"2025-12-25T08:10:41.972",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741704,1766650241983,-151.0,0.00011649,2,"2025-12-25T08:10:41.983",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741705,1766650241993,-151.0,0.00011649,2,"2025-12-25T08:10:41.993",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741706,1766650242003,-151.0,0.00011649,2,"2025-12-25T08:10:42.003",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741707,1766650242014,-151.0,0.00011649,2,"2025-12-25T08:10:42.014",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741708,1766650242024,-151.0,0.00011649,2,"2025-12-25T08:10:42.024",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741709,1766650242034,-151.0,0.00011649,2,"2025-12-25T08:10:42.034",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741710,1766650242044,-151.0,0.00011649,2,"2025-12-25T08:10:42.044",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741711,1766650242054,-151.0,0.00011649,2,"2025-12-25T08:10:42.054",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741712,1766650242064,-151.0,0.00011649,2,"2025-12-25T08:10:42.064",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741713,1766650242074,-151.0,0.00011649,2,"2025-12-25T08:10:42.074",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741714,1766650242086,-500.0,0.00011649,2,"2025-12-25T08:10:42.086",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741715,1766650242097,-500.0,0.00011649,2,"2025-12-25T08:10:42.097",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741716,1766650242107,-500.0,0.00011649,2,"2025-12-25T08:10:42.107",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741717,1766650242117,-500.0,0.00011649,2,"2025-12-25T08:10:42.117",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741718,1766650242128,-500.0,0.00011649,2,"2025-12-25T08:10:42.128",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741719,1766650242138,-500.0,0.00011649,2,"2025-12-25T08:10:42.138",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741720,1766650242148,-500.0,0.00011649,2,"2025-12-25T08:10:42.148",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741721,1766650242159,-500.0,0.00011649,2,"2025-12-25T08:10:42.159",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741722,1766650242170,-500.0,0.00011649,2,"2025-12-25T08:10:42.170",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741723,1766650242181,-571.83836184,0.00011649,2,"2025-12-25T08:10:42.181",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741724,1766650242191,-8448.99197045,0.00011679,2,"2025-12-25T08:10:42.191",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741725,1766650242202,-449.56,0.00011922,2,"2025-12-25T08:10:42.202",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741726,1766650242212,-1000.0,0.00012079,2,"2025-12-25T08:10:42.212",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741727,1766650242222,-162.74,0.00012144,2,"2025-12-25T08:10:42.222",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741728,1766650242233,-449.56,0.00012196,2,"2025-12-25T08:10:42.233",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741729,1766650242243,-201.0916735,0.00012197,2,"2025-12-25T08:10:42.243",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741730,1766650242253,-500.0,0.00012197,2,"2025-12-25T08:10:42.253",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741731,1766650242269,-449.56,0.0001247,2,"2025-12-25T08:10:42.269",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741732,1766650242280,-250.0,0.0001255,2,"2025-12-25T08:10:42.280",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741733,1766650242291,-300.0,0.0001255,2,"2025-12-25T08:10:42.291",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741734,1766650242301,-420.0,0.00012682,2,"2025-12-25T08:10:42.301",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741735,1766650242312,-420.0,0.00012682,2,"2025-12-25T08:10:42.312",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741736,1766650242322,-300.0,0.00012702,2,"2025-12-25T08:10:42.322",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741737,1766650242332,-250.0,0.00012702,2,"2025-12-25T08:10:42.332",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741738,1766650242343,-686.0,0.00012702,2,"2025-12-25T08:10:42.343",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741739,1766650242354,-255.0,0.00012715,2,"2025-12-25T08:10:42.354",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741740,1766650242365,-449.56,0.00012744,2,"2025-12-25T08:10:42.365",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741741,1766650242376,-166.66,0.00012916,2,"2025-12-25T08:10:42.376",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741742,1766650242386,-3282.27716265,0.00013048,2,"2025-12-25T08:10:42.386",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741743,1766650242397,-8448.99197037,0.00013137,2,"2025-12-25T08:10:42.397",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741744,1766650242407,-166.66,0.00013342,2,"2025-12-25T08:10:42.407",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741745,1766650242418,-152.0,0.00013515,2,"2025-12-25T08:10:42.418",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741746,1766650242428,-1256.0,0.00013515,2,"2025-12-25T08:10:42.428",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741747,1766650242442,-152.0,0.00013515,2,"2025-12-25T08:10:42.442",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741748,1766650242452,-152.0,0.00013515,2,"2025-12-25T08:10:42.452",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741749,1766650242463,-1256.0,0.00013515,2,"2025-12-25T08:10:42.463",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741750,1766650242475,-152.0,0.00013515,2,"2025-12-25T08:10:42.475",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741751,1766650242486,-1256.0,0.00013515,2,"2025-12-25T08:10:42.486",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741752,1766650242496,-152.0,0.00013515,2,"2025-12-25T08:10:42.496",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741753,1766650242507,-152.0,0.00013515,2,"2025-12-25T08:10:42.507",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741754,1766650242518,-1256.0,0.00013515,2,"2025-12-25T08:10:42.518",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741755,1766650242529,-152.0,0.00013515,2,"2025-12-25T08:10:42.529",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741756,1766650242539,-152.0,0.00013515,2,"2025-12-25T08:10:42.539",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741757,1766650242550,-1256.0,0.00013515,2,"2025-12-25T08:10:42.550",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741758,1766650242560,-152.0,0.00013515,2,"2025-12-25T08:10:42.560",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741759,1766650242570,-152.0,0.00013515,2,"2025-12-25T08:10:42.570",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741760,1766650242580,-1256.0,0.00013515,2,"2025-12-25T08:10:42.580",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741761,1766650242591,-152.0,0.00013515,2,"2025-12-25T08:10:42.591",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741762,1766650242601,-152.0,0.00013515,2,"2025-12-25T08:10:42.601",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741763,1766650242615,-152.0,0.00013515,2,"2025-12-25T08:10:42.615",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741764,1766650242626,-1256.0,0.00013515,2,"2025-12-25T08:10:42.626",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741765,1766650242636,-152.0,0.00013515,2,"2025-12-25T08:10:42.636",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741766,1766650242647,-152.0,0.00013515,2,"2025-12-25T08:10:42.647",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741767,1766650242658,-152.0,0.00013515,2,"2025-12-25T08:10:42.658",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741768,1766650242668,-1256.0,0.00013515,2,"2025-12-25T08:10:42.668",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741769,1766650242679,-152.0,0.00013515,2,"2025-12-25T08:10:42.679",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741770,1766650242689,-1256.0,0.00013515,2,"2025-12-25T08:10:42.689",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741771,1766650242699,-152.0,0.00013515,2,"2025-12-25T08:10:42.699",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741772,1766650242710,-152.0,0.00013515,2,"2025-12-25T08:10:42.710",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741773,1766650242720,-152.0,0.00013515,2,"2025-12-25T08:10:42.720",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741774,1766650242730,-1256.0,0.00013515,2,"2025-12-25T08:10:42.730",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741775,1766650242740,-152.0,0.00013515,2,"2025-12-25T08:10:42.740",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741776,1766650242751,-1256.0,0.00013515,2,"2025-12-25T08:10:42.751",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741777,1766650242761,-152.0,0.00013515,2,"2025-12-25T08:10:42.761",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741778,1766650242771,-152.0,0.00013515,2,"2025-12-25T08:10:42.771",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741779,1766650242781,-152.0,0.00013515,2,"2025-12-25T08:10:42.781",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741780,1766650242792,-1256.0,0.00013515,2,"2025-12-25T08:10:42.792",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741781,1766650242807,-152.0,0.00013515,2,"2025-12-25T08:10:42.807",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741782,1766650242817,-152.0,0.00013515,2,"2025-12-25T08:10:42.817",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741783,1766650242827,-1256.0,0.00013515,2,"2025-12-25T08:10:42.827",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741784,1766650242837,-152.0,0.00013515,2,"2025-12-25T08:10:42.837",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741785,1766650242848,-152.0,0.00013515,2,"2025-12-25T08:10:42.848",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741786,1766650242858,-1256.0,0.00013515,2,"2025-12-25T08:10:42.858",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741787,1766650242868,-152.0,0.00013515,2,"2025-12-25T08:10:42.868",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741788,1766650242878,-152.0,0.00013515,2,"2025-12-25T08:10:42.878",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741789,1766650242888,-1256.0,0.00013515,2,"2025-12-25T08:10:42.888",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741790,1766650242898,-152.0,0.00013515,2,"2025-12-25T08:10:42.898",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741791,1766650242908,-152.0,0.00013515,2,"2025-12-25T08:10:42.908",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741792,1766650242919,-1256.0,0.00013515,2,"2025-12-25T08:10:42.919",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741793,1766650242929,-152.0,0.00013515,2,"2025-12-25T08:10:42.929",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741794,1766650242940,-152.0,0.00013515,2,"2025-12-25T08:10:42.940",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741795,1766650242950,-1256.0,0.00013515,2,"2025-12-25T08:10:42.950",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741796,1766650242961,-152.0,0.00013515,2,"2025-12-25T08:10:42.961",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741797,1766650242972,-152.0,0.00013515,2,"2025-12-25T08:10:42.972",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741798,1766650242982,-1256.0,0.00013515,2,"2025-12-25T08:10:42.982",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741799,1766650242993,-152.0,0.00013515,2,"2025-12-25T08:10:42.993",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741800,1766650243006,-152.0,0.00013515,2,"2025-12-25T08:10:43.006",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741801,1766650243016,-1256.0,0.00013515,2,"2025-12-25T08:10:43.016",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741803,1766650243026,-152.0,0.00013515,2,"2025-12-25T08:10:43.026",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741805,1766650243036,-1256.0,0.00013515,2,"2025-12-25T08:10:43.036",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741807,1766650243047,-152.0,0.00013515,2,"2025-12-25T08:10:43.047",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741809,1766650243058,-152.0,0.00013515,2,"2025-12-25T08:10:43.058",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741811,1766650243070,-1256.0,0.00013515,2,"2025-12-25T08:10:43.070",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741813,1766650243080,-152.0,0.00013515,2,"2025-12-25T08:10:43.080",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741814,1766650243090,-152.0,0.00013515,2,"2025-12-25T08:10:43.090",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741815,1766650243100,-1256.0,0.00013515,2,"2025-12-25T08:10:43.100",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741816,1766650243112,-152.0,0.00013515,2,"2025-12-25T08:10:43.112",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741817,1766650243123,-1256.0,0.00013515,2,"2025-12-25T08:10:43.123",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741818,1766650243133,-152.0,0.00013515,2,"2025-12-25T08:10:43.133",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741819,1766650243143,-152.0,0.00013515,2,"2025-12-25T08:10:43.143",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741820,1766650243154,-1256.0,0.00013515,2,"2025-12-25T08:10:43.154",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741821,1766650243164,-152.0,0.00013515,2,"2025-12-25T08:10:43.164",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741822,1766650243175,-152.0,0.00013515,2,"2025-12-25T08:10:43.175",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741823,1766650243185,-152.0,0.00013515,2,"2025-12-25T08:10:43.185",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741824,1766650243195,-152.0,0.00013515,2,"2025-12-25T08:10:43.195",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741825,1766650243205,-1256.0,0.00013515,2,"2025-12-25T08:10:43.205",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741826,1766650243216,-152.0,0.00013515,2,"2025-12-25T08:10:43.216",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741827,1766650243226,-1129.52601387,0.00013515,2,"2025-12-25T08:10:43.226",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741828,1766650243236,-152.0,0.00013515,2,"2025-12-25T08:10:43.236",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741829,1766650243246,-152.0,0.00013515,2,"2025-12-25T08:10:43.246",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741831,1766650243256,-1256.0,0.00013515,2,"2025-12-25T08:10:43.256",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741833,1766650243266,-152.0,0.00013515,2,"2025-12-25T08:10:43.266",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741834,1766650243276,-152.0,0.00013515,2,"2025-12-25T08:10:43.276",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741835,1766650243286,-1256.0,0.00013515,2,"2025-12-25T08:10:43.286",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741836,1766650243296,-152.0,0.00013515,2,"2025-12-25T08:10:43.296",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741837,1766650243306,-152.0,0.00013515,2,"2025-12-25T08:10:43.306",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741838,1766650243316,-152.0,0.00013515,2,"2025-12-25T08:10:43.316",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741839,1766650243327,-206.21647338,0.00013515,2,"2025-12-25T08:10:43.327",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741840,1766650243337,-152.0,0.00013515,2,"2025-12-25T08:10:43.337",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741841,1766650243348,-152.0,0.00013515,2,"2025-12-25T08:10:43.348",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741842,1766650243358,-152.0,0.00013515,2,"2025-12-25T08:10:43.358",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741843,1766650243368,-152.0,0.00013515,2,"2025-12-25T08:10:43.368",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741844,1766650243378,-152.0,0.00013515,2,"2025-12-25T08:10:43.378",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741845,1766650243388,-152.0,0.00013515,2,"2025-12-25T08:10:43.388",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741846,1766650243399,-152.0,0.00013515,2,"2025-12-25T08:10:43.399",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741847,1766650243409,-153.0,0.00013515,2,"2025-12-25T08:10:43.409",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741848,1766650243420,-153.0,0.00013515,2,"2025-12-25T08:10:43.420",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741849,1766650243433,-153.0,0.00013515,2,"2025-12-25T08:10:43.433",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741850,1766650243442,-500.0,0.00013698,2,"2025-12-25T08:10:43.442",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741851,1766650243452,-500.0,0.00013698,2,"2025-12-25T08:10:43.452",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741852,1766650243462,-500.0,0.00013698,2,"2025-12-25T08:10:43.462",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741853,1766650243474,-313.70462567,0.00013698,2,"2025-12-25T08:10:43.474",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741854,1766650243484,-550.16,0.00013698,2,"2025-12-25T08:10:43.484",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741855,1766650243494,-550.16,0.00013698,2,"2025-12-25T08:10:43.494",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741856,1766650243505,-550.16,0.00013698,2,"2025-12-25T08:10:43.505",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741857,1766650243515,-550.16,0.00013698,2,"2025-12-25T08:10:43.515",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741858,1766650243525,-500.0,0.00013698,2,"2025-12-25T08:10:43.525",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741859,1766650243535,-500.0,0.00013698,2,"2025-12-25T08:10:43.535",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741860,1766650243546,-500.0,0.00013698,2,"2025-12-25T08:10:43.546",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741861,1766650243556,-325.50708254,0.00013698,2,"2025-12-25T08:10:43.556",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741862,1766650243567,-500.0,0.00013698,2,"2025-12-25T08:10:43.567",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741863,1766650243577,-500.0,0.00013698,2,"2025-12-25T08:10:43.577",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741864,1766650243588,-500.0,0.00013698,2,"2025-12-25T08:10:43.588",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741865,1766650243598,-500.0,0.00013698,2,"2025-12-25T08:10:43.598",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741866,1766650243609,-238.33319847,0.00013698,2,"2025-12-25T08:10:43.609",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741867,1766650243619,-500.0,0.00013698,2,"2025-12-25T08:10:43.619",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741868,1766650243629,-500.0,0.00013698,2,"2025-12-25T08:10:43.629",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741869,1766650243639,-500.0,0.00013698,2,"2025-12-25T08:10:43.639",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741870,1766650243650,-500.0,0.00013698,2,"2025-12-25T08:10:43.650",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741871,1766650243660,-500.0,0.00013698,2,"2025-12-25T08:10:43.660",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741872,1766650243670,-500.0,0.00013698,2,"2025-12-25T08:10:43.670",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741873,1766650243681,-500.0,0.00013698,2,"2025-12-25T08:10:43.681",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741874,1766650243690,-500.0,0.00013698,2,"2025-12-25T08:10:43.690",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741875,1766650243700,-500.0,0.00013698,2,"2025-12-25T08:10:43.700",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741876,1766650243710,-500.0,0.00013698,2,"2025-12-25T08:10:43.710",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741877,1766650243720,-500.0,0.00013698,2,"2025-12-25T08:10:43.720",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741879,1766650243730,-500.0,0.00013698,2,"2025-12-25T08:10:43.730",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741881,1766650243741,-500.0,0.00013698,2,"2025-12-25T08:10:43.741",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741882,1766650243751,-500.0,0.00013698,2,"2025-12-25T08:10:43.751",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741883,1766650243761,-500.0,0.00013698,2,"2025-12-25T08:10:43.761",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741884,1766650243771,-500.0,0.00013698,2,"2025-12-25T08:10:43.771",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741885,1766650243781,-500.0,0.00013698,2,"2025-12-25T08:10:43.781",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741886,1766650243792,-500.0,0.00013698,2,"2025-12-25T08:10:43.792",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741887,1766650243802,-508.51346411,0.00013698,2,"2025-12-25T08:10:43.802",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741888,1766650243813,-500.0,0.00013698,2,"2025-12-25T08:10:43.813",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741889,1766650243823,-500.0,0.00013698,2,"2025-12-25T08:10:43.823",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741890,1766650243833,-500.0,0.00013698,2,"2025-12-25T08:10:43.833",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741891,1766650243843,-500.0,0.00013698,2,"2025-12-25T08:10:43.843",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741892,1766650243853,-500.0,0.00013698,2,"2025-12-25T08:10:43.853",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741893,1766650243863,-500.0,0.00013698,2,"2025-12-25T08:10:43.863",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741894,1766650243873,-500.0,0.00013698,2,"2025-12-25T08:10:43.873",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741895,1766650243882,-526.94684762,0.00013698,2,"2025-12-25T08:10:43.882",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741896,1766650243892,-500.0,0.00013698,2,"2025-12-25T08:10:43.892",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741897,1766650243902,-500.0,0.00013698,2,"2025-12-25T08:10:43.902",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741898,1766650243912,-500.0,0.00013698,2,"2025-12-25T08:10:43.912",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741899,1766650243922,-500.0,0.00013698,2,"2025-12-25T08:10:43.922",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741900,1766650243932,-500.0,0.00013698,2,"2025-12-25T08:10:43.932",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741901,1766650243942,-500.0,0.00013698,2,"2025-12-25T08:10:43.942",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741902,1766650243952,-587.42809654,0.00013698,2,"2025-12-25T08:10:43.952",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741903,1766650243962,-200.0,0.00013699,2,"2025-12-25T08:10:43.962",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741904,1766650243973,-152.0,0.000137,2,"2025-12-25T08:10:43.973",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741905,1766650243983,-166.66,0.00013769,2,"2025-12-25T08:10:43.983",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741906,1766650243995,-150.0,0.0001388,2,"2025-12-25T08:10:43.995",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741907,1766650244006,-151.0,0.000139,2,"2025-12-25T08:10:44.006",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741908,1766650244016,-151.0,0.000139,2,"2025-12-25T08:10:44.016",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741909,1766650244026,-1852.42,0.00013924,2,"2025-12-25T08:10:44.026",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741910,1766650244035,-180.0,0.00013929,2,"2025-12-25T08:10:44.035",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741911,1766650244045,-587.0,0.00013929,2,"2025-12-25T08:10:44.045",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741912,1766650244055,-151.0,0.00013981,2,"2025-12-25T08:10:44.055",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741913,1766650244066,-151.0,0.00013981,2,"2025-12-25T08:10:44.066",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741914,1766650244076,-250.0,0.00014051,2,"2025-12-25T08:10:44.076",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741915,1766650244085,-250.0,0.00014051,2,"2025-12-25T08:10:44.085",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741916,1766650244095,-250.0,0.00014051,2,"2025-12-25T08:10:44.095",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741917,1766650244105,-394.46532357,0.00014051,2,"2025-12-25T08:10:44.105",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741918,1766650244115,-162.74,0.00014168,2,"2025-12-25T08:10:44.115",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741919,1766650244126,-166.66,0.00014195,2,"2025-12-25T08:10:44.126",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741920,1766650244136,-200.0,0.00014388,2,"2025-12-25T08:10:44.136",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741921,1766650244147,-600.0,0.00014432,2,"2025-12-25T08:10:44.147",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741922,1766650244157,-3282.27716265,0.00014517,2,"2025-12-25T08:10:44.157",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741923,1766650244166,-8448.99197037,0.00014595,2,"2025-12-25T08:10:44.166",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741924,1766650244177,-166.66,0.00014621,2,"2025-12-25T08:10:44.177",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741925,1766650244187,-247.85,0.00014965,2,"2025-12-25T08:10:44.187",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741926,1766650244197,-166.66,0.00015048,2,"2025-12-25T08:10:44.197",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741927,1766650244207,-250.0,0.00015075,2,"2025-12-25T08:10:44.207",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741928,1766650244216,-152.0,0.000152,2,"2025-12-25T08:10:44.216",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741929,1766650244226,-152.0,0.000152,2,"2025-12-25T08:10:44.226",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741930,1766650244236,-152.0,0.000152,2,"2025-12-25T08:10:44.236",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741931,1766650244246,-823.0,0.00015298,2,"2025-12-25T08:10:44.246",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741932,1766650244256,-150.0,0.00015315,2,"2025-12-25T08:10:44.256",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741933,1766650244267,-3240.0,0.0001534,2,"2025-12-25T08:10:44.267",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741934,1766650244277,-373.17395227,0.00015396,2,"2025-12-25T08:10:44.277",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741935,1766650244288,-150.0,0.00015458,2,"2025-12-25T08:10:44.288",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741936,1766650244299,-3282.27716265,0.00015986,2,"2025-12-25T08:10:44.299",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741937,1766650244309,-8448.99197037,0.00016053,2,"2025-12-25T08:10:44.309",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741938,1766650244319,-1000.0,0.000161,2,"2025-12-25T08:10:44.319",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741939,1766650244329,-1000.0,0.000161,2,"2025-12-25T08:10:44.329",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741940,1766650244339,-1000.0,0.000161,2,"2025-12-25T08:10:44.339",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741941,1766650244350,-1000.0,0.000161,2,"2025-12-25T08:10:44.350",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741942,1766650244360,-635.1033867,0.00016189,2,"2025-12-25T08:10:44.360",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741943,1766650244370,-162.74,0.00016192,2,"2025-12-25T08:10:44.370",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741944,1766650244381,-1000.0,0.000163,2,"2025-12-25T08:10:44.381",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741945,1766650244395,-500.0,0.00016438,2,"2025-12-25T08:10:44.395",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741946,1766650244405,-500.0,0.00016438,2,"2025-12-25T08:10:44.405",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741947,1766650244415,-500.0,0.00016438,2,"2025-12-25T08:10:44.415",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741948,1766650244426,-304.35756711,0.00016438,2,"2025-12-25T08:10:44.426",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741949,1766650244440,-500.0,0.00016438,2,"2025-12-25T08:10:44.440",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741950,1766650244450,-600.0,0.00016438,2,"2025-12-25T08:10:44.450",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741951,1766650244461,-10000.0,0.00016599,2,"2025-12-25T08:10:44.461",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741952,1766650244471,-152.0,0.000166,2,"2025-12-25T08:10:44.471",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741953,1766650244481,-152.0,0.000166,2,"2025-12-25T08:10:44.481",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741954,1766650244491,-152.0,0.000166,2,"2025-12-25T08:10:44.491",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741955,1766650244502,-12287.41952416,0.0001666,2,"2025-12-25T08:10:44.502",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741956,1766650244512,-150.0,0.00016699,2,"2025-12-25T08:10:44.512",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741957,1766650244523,-150.0,0.00016699,2,"2025-12-25T08:10:44.523",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741958,1766650244533,-500.0,0.00016699,2,"2025-12-25T08:10:44.533",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741959,1766650244543,-500.0,0.00016699,2,"2025-12-25T08:10:44.543",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741960,1766650244553,-150.0,0.00016699,2,"2025-12-25T08:10:44.553",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741961,1766650244563,-500.0,0.00016699,2,"2025-12-25T08:10:44.563",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741962,1766650244573,-500.0,0.00016699,2,"2025-12-25T08:10:44.573",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741963,1766650244583,-500.0,0.00016699,2,"2025-12-25T08:10:44.583",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741964,1766650244594,-500.0,0.00016699,2,"2025-12-25T08:10:44.594",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741965,1766650244604,-500.0,0.00016699,2,"2025-12-25T08:10:44.604",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741966,1766650244615,-150.0,0.00016699,2,"2025-12-25T08:10:44.615",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741967,1766650244625,-150.0,0.00016699,2,"2025-12-25T08:10:44.625",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741968,1766650244636,-500.0,0.00016699,2,"2025-12-25T08:10:44.636",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741969,1766650244646,-881.79,0.0001671,2,"2025-12-25T08:10:44.646",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741970,1766650244655,-166.63,0.00016712,2,"2025-12-25T08:10:44.655",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741971,1766650244666,-267.77127482,0.00016726,2,"2025-12-25T08:10:44.666",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741972,1766650244676,-500.0,0.00016726,2,"2025-12-25T08:10:44.676",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741973,1766650244687,-150.0,0.00016726,2,"2025-12-25T08:10:44.687",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741974,1766650244697,-500.0,0.00016726,2,"2025-12-25T08:10:44.697",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741975,1766650244707,-500.0,0.00016726,2,"2025-12-25T08:10:44.707",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741976,1766650244718,-500.0,0.00016726,2,"2025-12-25T08:10:44.718",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741977,1766650244727,-500.0,0.00016726,2,"2025-12-25T08:10:44.727",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741978,1766650244737,-500.0,0.00016726,2,"2025-12-25T08:10:44.737",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741979,1766650244747,-500.0,0.00016726,2,"2025-12-25T08:10:44.747",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741980,1766650244757,-500.0,0.00016726,2,"2025-12-25T08:10:44.757",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741981,1766650244766,-255.7741324,0.00016754,2,"2025-12-25T08:10:44.766",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741982,1766650244776,-500.0,0.00016754,2,"2025-12-25T08:10:44.776",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741983,1766650244786,-500.0,0.00016754,2,"2025-12-25T08:10:44.786",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741984,1766650244796,-500.0,0.00016754,2,"2025-12-25T08:10:44.796",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741985,1766650244806,-500.0,0.00016754,2,"2025-12-25T08:10:44.806",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741986,1766650244816,-500.0,0.00016754,2,"2025-12-25T08:10:44.816",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741987,1766650244826,-500.0,0.00016754,2,"2025-12-25T08:10:44.826",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741988,1766650244836,-500.0,0.00016754,2,"2025-12-25T08:10:44.836",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741989,1766650244846,-500.0,0.00016754,2,"2025-12-25T08:10:44.846",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741990,1766650244856,-500.0,0.00016781,2,"2025-12-25T08:10:44.856",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741991,1766650244866,-500.0,0.00016781,2,"2025-12-25T08:10:44.866",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741992,1766650244891,-500.0,0.00016781,2,"2025-12-25T08:10:44.891",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741993,1766650244902,-500.0,0.00016781,2,"2025-12-25T08:10:44.902",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741994,1766650244913,-500.0,0.00016781,2,"2025-12-25T08:10:44.913",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741995,1766650244923,-500.0,0.00016781,2,"2025-12-25T08:10:44.923",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741996,1766650244934,-500.0,0.00016781,2,"2025-12-25T08:10:44.934",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741997,1766650244944,-464.91531166,0.00016781,2,"2025-12-25T08:10:44.944",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741998,1766650244956,-1152.0,0.00016801,2,"2025-12-25T08:10:44.956",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399741999,1766650244966,-500.0,0.00016809,2,"2025-12-25T08:10:44.966",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742000,1766650244976,-265.16707175,0.00016809,2,"2025-12-25T08:10:44.976",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742001,1766650244987,-500.0,0.00016809,2,"2025-12-25T08:10:44.987",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742002,1766650244997,-500.0,0.00016809,2,"2025-12-25T08:10:44.997",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742003,1766650245007,-158.19288149,0.00016809,2,"2025-12-25T08:10:45.007",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742004,1766650245017,-500.0,0.00016809,2,"2025-12-25T08:10:45.017",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742005,1766650245027,-500.0,0.00016809,2,"2025-12-25T08:10:45.027",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742006,1766650245038,-225.0,0.0001681,2,"2025-12-25T08:10:45.038",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742007,1766650245048,-500.0,0.00016836,2,"2025-12-25T08:10:45.048",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742008,1766650245058,-500.0,0.00016836,2,"2025-12-25T08:10:45.058",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742009,1766650245068,-500.0,0.00016836,2,"2025-12-25T08:10:45.068",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742010,1766650245079,-500.0,0.00016836,2,"2025-12-25T08:10:45.079",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742011,1766650245089,-500.0,0.00016836,2,"2025-12-25T08:10:45.089",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742012,1766650245099,-500.0,0.00016863,2,"2025-12-25T08:10:45.099",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742013,1766650245110,-453.68455195,0.00016863,2,"2025-12-25T08:10:45.110",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742014,1766650245120,-500.0,0.00016863,2,"2025-12-25T08:10:45.120",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742015,1766650245131,-500.0,0.00016863,2,"2025-12-25T08:10:45.131",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742016,1766650245141,-200.0,0.00016864,2,"2025-12-25T08:10:45.141",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742017,1766650245152,-500.0,0.00016891,2,"2025-12-25T08:10:45.152",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742018,1766650245163,-500.0,0.00016891,2,"2025-12-25T08:10:45.163",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742019,1766650245174,-500.0,0.00016891,2,"2025-12-25T08:10:45.174",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742020,1766650245189,-203.64193839,0.00016898,2,"2025-12-25T08:10:45.189",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742021,1766650245200,-152.0,0.000169,2,"2025-12-25T08:10:45.200",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742022,1766650245211,-152.0,0.000169,2,"2025-12-25T08:10:45.211",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742023,1766650245222,-152.0,0.000169,2,"2025-12-25T08:10:45.222",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742024,1766650245237,-152.0,0.000169,2,"2025-12-25T08:10:45.237",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742025,1766650245248,-2883.4655357,0.000169,2,"2025-12-25T08:10:45.248",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742026,1766650245259,-7509.0,0.000169,2,"2025-12-25T08:10:45.259",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742027,1766650245271,-500.0,0.00016918,2,"2025-12-25T08:10:45.271",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742028,1766650245281,-500.0,0.00016918,2,"2025-12-25T08:10:45.281",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742029,1766650245292,-500.0,0.00016918,2,"2025-12-25T08:10:45.292",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742030,1766650245303,-224.2608279,0.00016933,2,"2025-12-25T08:10:45.303",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742031,1766650245598,-214.0,0.00016946,2,"2025-12-25T08:10:45.598",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742032,1766650245641,-350.0,0.00016946,2,"2025-12-25T08:10:45.641",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742033,1766650245652,-500.0,0.00016946,2,"2025-12-25T08:10:45.652",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742034,1766650245663,-504.42223695,0.00016973,2,"2025-12-25T08:10:45.663",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742035,1766650245674,-500.0,0.00016973,2,"2025-12-25T08:10:45.674",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742036,1766650245685,-547.46538815,0.00016973,2,"2025-12-25T08:10:45.685",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742037,1766650245695,-500.0,0.00016973,2,"2025-12-25T08:10:45.695",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742038,1766650245706,-500.0,0.00016973,2,"2025-12-25T08:10:45.706",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742039,1766650245716,-500.0,0.00016973,2,"2025-12-25T08:10:45.716",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742040,1766650245726,-500.0,0.00016973,2,"2025-12-25T08:10:45.726",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742041,1766650245736,-506.70149781,0.00016973,2,"2025-12-25T08:10:45.736",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742042,1766650245747,-502.33266332,0.00016973,2,"2025-12-25T08:10:45.747",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742043,1766650245757,-500.73448024,0.00016973,2,"2025-12-25T08:10:45.757",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742044,1766650245768,-502.35105933,0.00016973,2,"2025-12-25T08:10:45.768",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742045,1766650245777,-500.0,0.00016973,2,"2025-12-25T08:10:45.777",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742046,1766650245788,-500.0,0.00016973,2,"2025-12-25T08:10:45.788",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742047,1766650245798,-500.0,0.00016973,2,"2025-12-25T08:10:45.798",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742048,1766650245808,-268.0,0.00016977,2,"2025-12-25T08:10:45.808",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742049,1766650245818,-600.0,0.00016986,2,"2025-12-25T08:10:45.818",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742050,1766650245828,-152.0,0.0001699,2,"2025-12-25T08:10:45.828",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742051,1766650245838,-164.08,0.0001699,2,"2025-12-25T08:10:45.838",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742052,1766650245848,-151.0,0.00016995,2,"2025-12-25T08:10:45.848",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742053,1766650245865,-550.16,0.00016997,2,"2025-12-25T08:10:45.865",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742054,1766650245876,-644.18528061,0.00016997,2,"2025-12-25T08:10:45.876",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742055,1766650245886,-500.0,0.00016997,2,"2025-12-25T08:10:45.886",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742056,1766650245897,-500.0,0.00016997,2,"2025-12-25T08:10:45.897",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742057,1766650245907,-500.0,0.00016997,2,"2025-12-25T08:10:45.907",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742058,1766650245918,-177.66511868,0.00016997,2,"2025-12-25T08:10:45.918",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742059,1766650245928,-500.0,0.00016997,2,"2025-12-25T08:10:45.928",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742060,1766650245938,-500.0,0.00016997,2,"2025-12-25T08:10:45.938",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742061,1766650245948,-151.0,0.00016997,2,"2025-12-25T08:10:45.948",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742062,1766650245958,-6769.682052,0.00016998,2,"2025-12-25T08:10:45.958",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742063,1766650245968,-154203.6558569,0.00016998,2,"2025-12-25T08:10:45.968",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742064,1766650245978,-2256.560684,0.00016998,2,"2025-12-25T08:10:45.978",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742065,1766650245988,-300.0,0.00016999,2,"2025-12-25T08:10:45.988",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742066,1766650245999,-666.0,0.00016999,2,"2025-12-25T08:10:45.999",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742067,1766650246009,-300.0,0.00016999,2,"2025-12-25T08:10:46.009",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742068,1766650246019,-300.0,0.00016999,2,"2025-12-25T08:10:46.019",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742069,1766650246030,-666.0,0.00016999,2,"2025-12-25T08:10:46.030",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742070,1766650246040,-550.16,0.00016999,2,"2025-12-25T08:10:46.040",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742071,1766650246050,-550.16,0.00016999,2,"2025-12-25T08:10:46.050",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742072,1766650246060,-550.16,0.00016999,2,"2025-12-25T08:10:46.060",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742073,1766650246071,-550.16,0.00016999,2,"2025-12-25T08:10:46.071",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742075,1766650246081,-550.16,0.00016999,2,"2025-12-25T08:10:46.081",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742076,1766650246091,-550.16,0.00016999,2,"2025-12-25T08:10:46.091",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742077,1766650246101,-550.16,0.00016999,2,"2025-12-25T08:10:46.101",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742078,1766650246112,-550.16,0.00016999,2,"2025-12-25T08:10:46.112",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742079,1766650246122,-500.0,0.00016999,2,"2025-12-25T08:10:46.122",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742080,1766650246141,-500.0,0.00016999,2,"2025-12-25T08:10:46.141",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742081,1766650246152,-500.0,0.00016999,2,"2025-12-25T08:10:46.152",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742082,1766650246168,-500.0,0.00016999,2,"2025-12-25T08:10:46.168",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742083,1766650246183,-500.0,0.00016999,2,"2025-12-25T08:10:46.183",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742084,1766650246193,-500.0,0.00016999,2,"2025-12-25T08:10:46.193",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742085,1766650246203,-500.0,0.00016999,2,"2025-12-25T08:10:46.203",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742086,1766650246214,-500.0,0.00016999,2,"2025-12-25T08:10:46.214",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742087,1766650246224,-500.0,0.00016999,2,"2025-12-25T08:10:46.224",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742088,1766650246239,-500.0,0.00016999,2,"2025-12-25T08:10:46.239",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742089,1766650246249,-500.0,0.00016999,2,"2025-12-25T08:10:46.249",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742090,1766650246259,-500.0,0.00016999,2,"2025-12-25T08:10:46.259",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742091,1766650246270,-500.0,0.00016999,2,"2025-12-25T08:10:46.270",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742092,1766650246281,-500.0,0.00016999,2,"2025-12-25T08:10:46.281",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742093,1766650246291,-500.0,0.00016999,2,"2025-12-25T08:10:46.291",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742094,1766650246300,-500.0,0.00016999,2,"2025-12-25T08:10:46.300",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742095,1766650246311,-500.0,0.00016999,2,"2025-12-25T08:10:46.311",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742096,1766650246321,-500.0,0.00016999,2,"2025-12-25T08:10:46.321",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742097,1766650246331,-500.0,0.00016999,2,"2025-12-25T08:10:46.331",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742098,1766650246342,-500.0,0.00016999,2,"2025-12-25T08:10:46.342",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742099,1766650246352,-500.0,0.00016999,2,"2025-12-25T08:10:46.352",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742100,1766650246363,-500.0,0.00016999,2,"2025-12-25T08:10:46.363",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742101,1766650246372,-500.0,0.00016999,2,"2025-12-25T08:10:46.372",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742102,1766650246382,-500.0,0.00016999,2,"2025-12-25T08:10:46.382",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742103,1766650246393,-500.0,0.00016999,2,"2025-12-25T08:10:46.393",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742104,1766650246404,-500.0,0.00016999,2,"2025-12-25T08:10:46.404",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742105,1766650246415,-500.0,0.00016999,2,"2025-12-25T08:10:46.415",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742106,1766650246429,-500.0,0.00016999,2,"2025-12-25T08:10:46.429",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742107,1766650246445,-500.0,0.00016999,2,"2025-12-25T08:10:46.445",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742108,1766650246455,-500.0,0.00016999,2,"2025-12-25T08:10:46.455",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742109,1766650246466,-500.0,0.00016999,2,"2025-12-25T08:10:46.466",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742110,1766650246477,-500.0,0.00016999,2,"2025-12-25T08:10:46.477",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742111,1766650246488,-500.0,0.00016999,2,"2025-12-25T08:10:46.488",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742112,1766650246498,-500.0,0.00016999,2,"2025-12-25T08:10:46.498",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742113,1766650246509,-500.0,0.00016999,2,"2025-12-25T08:10:46.509",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742114,1766650246520,-500.0,0.00016999,2,"2025-12-25T08:10:46.520",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742115,1766650246530,-500.0,0.00016999,2,"2025-12-25T08:10:46.530",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742116,1766650246541,-500.0,0.00016999,2,"2025-12-25T08:10:46.541",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742117,1766650246552,-500.0,0.00016999,2,"2025-12-25T08:10:46.552",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742118,1766650246562,-500.0,0.00016999,2,"2025-12-25T08:10:46.562",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742119,1766650246572,-1517249.55669177,0.00017,2,"2025-12-25T08:10:46.572",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742120,1766650246592,-971.65257382,0.00017,2,"2025-12-25T08:10:46.592",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742121,1766650246605,-253.32245159,0.00017,2,"2025-12-25T08:10:46.605",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742122,1766650246618,-281.5791975,0.00017,2,"2025-12-25T08:10:46.618",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742123,1766650246640,-570.39513047,0.00017,2,"2025-12-25T08:10:46.640",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742124,1766650246652,-5350.87,0.00017,2,"2025-12-25T08:10:46.652",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742125,1766650246664,-286926.26983152,0.00017,2,"2025-12-25T08:10:46.664",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742126,1766650246674,-151.0,0.00017,2,"2025-12-25T08:10:46.674",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742127,1766650246684,-152.0,0.00017,2,"2025-12-25T08:10:46.684",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742128,1766650246695,-2000.0,0.00017,2,"2025-12-25T08:10:46.695",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742129,1766650246705,-250.0,0.00017,2,"2025-12-25T08:10:46.705",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742130,1766650246715,-151.0,0.00017,2,"2025-12-25T08:10:46.715",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742131,1766650246725,-1256.0,0.00017,2,"2025-12-25T08:10:46.725",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742132,1766650246735,-152.0,0.00017,2,"2025-12-25T08:10:46.735",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742133,1766650246746,-1256.0,0.00017,2,"2025-12-25T08:10:46.746",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742134,1766650246756,-1256.0,0.00017,2,"2025-12-25T08:10:46.756",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742135,1766650246767,-1256.0,0.00017,2,"2025-12-25T08:10:46.767",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742136,1766650246778,-1256.0,0.00017,2,"2025-12-25T08:10:46.778",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742137,1766650246789,-500.0,0.00017,2,"2025-12-25T08:10:46.789",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742138,1766650246799,-500.0,0.00017028,2,"2025-12-25T08:10:46.799",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742139,1766650246810,-500.0,0.00017055,2,"2025-12-25T08:10:46.810",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742140,1766650246821,-500.0,0.00017083,2,"2025-12-25T08:10:46.821",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742141,1766650246831,-500.0,0.0001711,2,"2025-12-25T08:10:46.831",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742142,1766650246842,-1098.0,0.00017121,2,"2025-12-25T08:10:46.842",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742143,1766650246852,-312.0,0.00017132,2,"2025-12-25T08:10:46.852",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742144,1766650246862,-500.0,0.00017137,2,"2025-12-25T08:10:46.862",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742145,1766650246872,-1600.0,0.00017205,2,"2025-12-25T08:10:46.872",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742146,1766650246883,-3282.27716265,0.00017455,2,"2025-12-25T08:10:46.883",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742147,1766650246893,-8448.99197037,0.00017511,2,"2025-12-25T08:10:46.893",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742148,1766650246903,-1000.0,0.00017521,2,"2025-12-25T08:10:46.903",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742149,1766650246914,-1000.0,0.00017521,2,"2025-12-25T08:10:46.914",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742150,1766650246924,-1000.0,0.00017521,2,"2025-12-25T08:10:46.924",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742151,1766650246934,-622.40483388,0.00017521,2,"2025-12-25T08:10:46.934",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742152,1766650246947,-937.14765558,0.00017521,2,"2025-12-25T08:10:46.947",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742153,1766650246958,-626.04,0.00017534,2,"2025-12-25T08:10:46.958",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742154,1766650246969,-403.0,0.000177,5,"2025-12-25T08:10:46.969",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742155,1766650246979,-3208.6,0.0001777,2,"2025-12-25T08:10:46.979",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742156,1766650246989,-500.0,0.00017808,2,"2025-12-25T08:10:46.989",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742157,1766650246999,-500.0,0.00017835,2,"2025-12-25T08:10:46.999",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742158,1766650247023,-162.00371102,0.00017863,2,"2025-12-25T08:10:47.023",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742159,1766650247035,-713.71033816,0.00017923,2,"2025-12-25T08:10:47.035",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742160,1766650247046,-199.75415694,0.00017923,2,"2025-12-25T08:10:47.046",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742161,1766650247056,-500.0,0.00017973,2,"2025-12-25T08:10:47.056",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742162,1766650247067,-500.0,0.00017973,2,"2025-12-25T08:10:47.067",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742163,1766650247078,-500.0,0.00017973,2,"2025-12-25T08:10:47.078",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742164,1766650247088,-500.0,0.00017973,2,"2025-12-25T08:10:47.088",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742165,1766650247099,-598.60555363,0.00017973,2,"2025-12-25T08:10:47.099",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742166,1766650247110,-500.0,0.00017973,2,"2025-12-25T08:10:47.110",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742167,1766650247120,-500.0,0.00017973,2,"2025-12-25T08:10:47.120",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742168,1766650247130,-349.16265713,0.00017973,2,"2025-12-25T08:10:47.130",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742169,1766650247141,-559.28446362,0.00017973,2,"2025-12-25T08:10:47.141",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742170,1766650247152,-500.0,0.00017973,2,"2025-12-25T08:10:47.152",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742171,1766650247163,-515.54072242,0.00017973,2,"2025-12-25T08:10:47.163",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742172,1766650247173,-500.0,0.00017973,2,"2025-12-25T08:10:47.173",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742173,1766650247184,-648.46173605,0.00017973,2,"2025-12-25T08:10:47.184",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742174,1766650247194,-500.0,0.00017973,2,"2025-12-25T08:10:47.194",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742175,1766650247204,-500.0,0.00017973,2,"2025-12-25T08:10:47.204",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742176,1766650247215,-500.0,0.00017973,2,"2025-12-25T08:10:47.215",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742177,1766650247225,-500.0,0.00017973,2,"2025-12-25T08:10:47.225",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742178,1766650247236,-500.0,0.00017973,2,"2025-12-25T08:10:47.236",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742179,1766650247247,-500.0,0.00017973,2,"2025-12-25T08:10:47.247",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742180,1766650247258,-500.0,0.00017973,2,"2025-12-25T08:10:47.258",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742181,1766650247268,-500.0,0.00017973,2,"2025-12-25T08:10:47.268",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742182,1766650247278,-500.0,0.00017973,2,"2025-12-25T08:10:47.278",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742183,1766650247289,-500.0,0.00017973,2,"2025-12-25T08:10:47.289",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742184,1766650247299,-500.0,0.00017973,2,"2025-12-25T08:10:47.299",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742185,1766650247309,-500.0,0.00017973,2,"2025-12-25T08:10:47.309",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742186,1766650247320,-500.0,0.00017973,2,"2025-12-25T08:10:47.320",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742187,1766650247331,-500.0,0.00017973,2,"2025-12-25T08:10:47.331",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742188,1766650247342,-164.92711325,0.00017973,2,"2025-12-25T08:10:47.342",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742189,1766650247352,-500.0,0.00017973,2,"2025-12-25T08:10:47.352",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742190,1766650247368,-500.0,0.00017973,2,"2025-12-25T08:10:47.368",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742191,1766650247379,-500.0,0.00017973,2,"2025-12-25T08:10:47.379",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742192,1766650247390,-500.0,0.00017973,2,"2025-12-25T08:10:47.390",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742193,1766650247402,-207.3850141,0.00017973,2,"2025-12-25T08:10:47.402",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742194,1766650247414,-500.0,0.00017973,2,"2025-12-25T08:10:47.414",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742195,1766650247424,-300.0,0.00017999,2,"2025-12-25T08:10:47.424",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742196,1766650247437,-300.0,0.00017999,2,"2025-12-25T08:10:47.437",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742197,1766650247449,-550.16,0.00017999,2,"2025-12-25T08:10:47.449",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742198,1766650247459,-470.9790947,0.00017999,2,"2025-12-25T08:10:47.459",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742199,1766650247469,-500.0,0.00017999,2,"2025-12-25T08:10:47.469",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742200,1766650247482,-500.0,0.00017999,2,"2025-12-25T08:10:47.482",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742201,1766650247493,-500.0,0.00017999,2,"2025-12-25T08:10:47.493",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742202,1766650247504,-500.0,0.00017999,2,"2025-12-25T08:10:47.504",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742203,1766650247516,-213629.13418948,0.00018,2,"2025-12-25T08:10:47.516",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742204,1766650247541,-38790.71359016,0.00018,2,"2025-12-25T08:10:47.541",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742205,1766650247552,-1098.0,0.00018023,2,"2025-12-25T08:10:47.552",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742206,1766650247562,-505.67621891,0.00018068,2,"2025-12-25T08:10:47.562",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742207,1766650247573,-1505.95243998,0.00018068,2,"2025-12-25T08:10:47.573",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742208,1766650247585,-881.79,0.0001808,2,"2025-12-25T08:10:47.585",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742209,1766650247595,-1000.0,0.00018082,2,"2025-12-25T08:10:47.595",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742210,1766650247606,-162.74,0.00018216,2,"2025-12-25T08:10:47.606",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742211,1766650247617,-1613.0,0.00018452,2,"2025-12-25T08:10:47.617",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742212,1766650247628,-1000.0,0.00018521,2,"2025-12-25T08:10:47.628",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742213,1766650247639,-1000.0,0.0001862,2,"2025-12-25T08:10:47.639",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742214,1766650247651,-1000.0,0.0001876,2,"2025-12-25T08:10:47.651",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742215,1766650247661,-151.02,0.000188,2,"2025-12-25T08:10:47.661",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742216,1766650247672,-151.02,0.000188,2,"2025-12-25T08:10:47.672",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742217,1766650247683,-151.02,0.000188,2,"2025-12-25T08:10:47.683",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742218,1766650247693,-151.02,0.000188,2,"2025-12-25T08:10:47.693",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742219,1766650247704,-151.02,0.000188,2,"2025-12-25T08:10:47.704",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742220,1766650247714,-151.02,0.000188,2,"2025-12-25T08:10:47.714",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742221,1766650247731,-151.02,0.000188,2,"2025-12-25T08:10:47.731",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742222,1766650247741,-151.02,0.000188,2,"2025-12-25T08:10:47.741",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742223,1766650247752,-151.02,0.000188,2,"2025-12-25T08:10:47.752",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742224,1766650247763,-151.02,0.000188,2,"2025-12-25T08:10:47.763",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742225,1766650247774,-151.02,0.000188,2,"2025-12-25T08:10:47.774",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742226,1766650247784,-151.02,0.000188,2,"2025-12-25T08:10:47.784",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742227,1766650247794,-156.81485742,0.00018824,3,"2025-12-25T08:10:47.794",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742228,1766650247804,-253.79904936,0.00018824,2,"2025-12-25T08:10:47.804",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742229,1766650247815,-223.45632631,0.00018824,2,"2025-12-25T08:10:47.815",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742230,1766650247826,-550.16,0.00018885,2,"2025-12-25T08:10:47.826",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742231,1766650247837,-500.0,0.00018885,2,"2025-12-25T08:10:47.837",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742232,1766650247847,-500.0,0.00018885,2,"2025-12-25T08:10:47.847",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742233,1766650247857,-500.0,0.00018885,2,"2025-12-25T08:10:47.857",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742234,1766650247868,-500.0,0.00018885,2,"2025-12-25T08:10:47.868",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742235,1766650247879,-154203.6558569,0.00018886,2,"2025-12-25T08:10:47.879",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742236,1766650247888,-3282.27716265,0.00018924,2,"2025-12-25T08:10:47.888",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742237,1766650247899,-1600.0,0.00018925,2,"2025-12-25T08:10:47.899",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742238,1766650247909,-8448.99197037,0.00018968,2,"2025-12-25T08:10:47.909",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742239,1766650247919,-300.0,0.0001897,2,"2025-12-25T08:10:47.919",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742240,1766650247930,-1098.0,0.00018971,2,"2025-12-25T08:10:47.930",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742241,1766650247941,-250.0,0.00019,7,"2025-12-25T08:10:47.941",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742242,1766650247951,-1409.08096258,0.00019,2,"2025-12-25T08:10:47.951",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742243,1766650247962,-48998.18263717,0.00019,2,"2025-12-25T08:10:47.962",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742244,1766650247976,-54583.92452754,0.00019,2,"2025-12-25T08:10:47.976",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742245,1766650247987,-300.0,0.00019,2,"2025-12-25T08:10:47.987",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742246,1766650247998,-646.31587738,0.00019,2,"2025-12-25T08:10:47.998",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742247,1766650248009,-6769.682052,0.00019134,2,"2025-12-25T08:10:48.009",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742248,1766650248019,-2256.560684,0.00019134,2,"2025-12-25T08:10:48.019",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742249,1766650248030,-1080.0,0.00019144,2,"2025-12-25T08:10:48.030",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742250,1766650248040,-373.17395227,0.00019314,2,"2025-12-25T08:10:48.040",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742251,1766650248050,-1000.0,0.00019438,2,"2025-12-25T08:10:48.050",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742252,1766650248061,-1080.0,0.00019614,2,"2025-12-25T08:10:48.061",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742253,1766650248072,-177.74,0.0001963,2,"2025-12-25T08:10:48.072",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742254,1766650248082,-3403.3,0.00019712,2,"2025-12-25T08:10:48.082",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742255,1766650248093,-1080.0,0.0001973,2,"2025-12-25T08:10:48.093",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742256,1766650248104,-1080.0,0.00019772,2,"2025-12-25T08:10:48.104",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742257,1766650248115,-1080.0,0.00019775,2,"2025-12-25T08:10:48.115",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742258,1766650248125,-1098.0,0.0001997,2,"2025-12-25T08:10:48.125",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742259,1766650248136,-550.16,0.00019999,2,"2025-12-25T08:10:48.136",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742260,1766650248146,-326.94956399,0.00019999,2,"2025-12-25T08:10:48.146",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742261,1766650248157,-500.0,0.00019999,2,"2025-12-25T08:10:48.157",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742262,1766650248167,-500.0,0.00019999,2,"2025-12-25T08:10:48.167",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742263,1766650248178,-500.0,0.00019999,2,"2025-12-25T08:10:48.178",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742264,1766650248189,-17236.248862,0.0002,2,"2025-12-25T08:10:48.189",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742265,1766650248199,-3088.33,0.0002,2,"2025-12-25T08:10:48.199",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742266,1766650248210,-4984.09272893,0.0002,4,"2025-12-25T08:10:48.210",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742267,1766650248220,-250.0,0.0002,7,"2025-12-25T08:10:48.220",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742268,1766650248231,-200.0,0.0002,2,"2025-12-25T08:10:48.231",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742269,1766650248242,-999.9999,0.0002,2,"2025-12-25T08:10:48.242",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742270,1766650248253,-1080.0,0.00020004,2,"2025-12-25T08:10:48.253",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742271,1766650248274,-2883.46553567,0.000201,2,"2025-12-25T08:10:48.274",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742272,1766650248284,-1000.0,0.00020116,2,"2025-12-25T08:10:48.284",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742273,1766650248295,-1080.0,0.00020121,2,"2025-12-25T08:10:48.295",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742274,1766650248305,-1000.0,0.00020187,2,"2025-12-25T08:10:48.305",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742275,1766650248315,-2258.0,0.00020266,2,"2025-12-25T08:10:48.315",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742276,1766650248325,-1077.0,0.00020272,2,"2025-12-25T08:10:48.325",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742277,1766650248336,-849.0,0.000203,2,"2025-12-25T08:10:48.336",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742278,1766650248346,-976.0,0.000203,2,"2025-12-25T08:10:48.346",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742279,1766650248358,-305.0,0.000203,2,"2025-12-25T08:10:48.358",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742280,1766650248368,-1077.0,0.00020376,2,"2025-12-25T08:10:48.368",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742281,1766650248378,-1077.0,0.00020379,2,"2025-12-25T08:10:48.378",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742282,1766650248388,-1077.0,0.00020383,2,"2025-12-25T08:10:48.388",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742283,1766650248398,-1077.0,0.00020391,2,"2025-12-25T08:10:48.398",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742284,1766650248408,-3282.27716265,0.00020393,2,"2025-12-25T08:10:48.408",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742285,1766650248418,-8448.99197037,0.00020426,2,"2025-12-25T08:10:48.418",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742286,1766650248428,-600.0,0.00020437,2,"2025-12-25T08:10:48.428",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742287,1766650248442,-1077.0,0.00020464,2,"2025-12-25T08:10:48.442",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742288,1766650248452,-1077.0,0.00020468,2,"2025-12-25T08:10:48.452",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742289,1766650248462,-1077.0,0.00020496,2,"2025-12-25T08:10:48.462",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742290,1766650248472,-1077.0,0.00020544,2,"2025-12-25T08:10:48.472",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742291,1766650248483,-1338.0,0.00020559,2,"2025-12-25T08:10:48.483",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742292,1766650248493,-1600.0,0.00020646,2,"2025-12-25T08:10:48.493",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742293,1766650248503,-1077.0,0.00020668,2,"2025-12-25T08:10:48.503",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742294,1766650248513,-1000.0,0.00020689,2,"2025-12-25T08:10:48.513",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742295,1766650248524,-2000.0,0.000207,2,"2025-12-25T08:10:48.524",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742296,1766650248534,-635.1033867,0.00020731,2,"2025-12-25T08:10:48.534",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742297,1766650248544,-150.0,0.00020763,2,"2025-12-25T08:10:48.544",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742298,1766650248554,-151.0,0.0002077,2,"2025-12-25T08:10:48.554",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742299,1766650248564,-19469.66680864,0.00020773,2,"2025-12-25T08:10:48.564",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742300,1766650248578,-653.76080498,0.00020773,2,"2025-12-25T08:10:48.578",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742301,1766650248791,-420.37951455,0.00020773,2,"2025-12-25T08:10:48.791",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742302,1766650248807,-294.22,0.00020773,2,"2025-12-25T08:10:48.807",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742303,1766650249080,-5570.45453968,0.00020773,2,"2025-12-25T08:10:49.080",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742304,1766650249093,-12327.340356,0.00020773,2,"2025-12-25T08:10:49.093",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742305,1766650249106,-2044.3916497,0.00020773,2,"2025-12-25T08:10:49.106",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742309,1766650474975,1600.0,0.00025495,120,"2025-12-25T08:14:34.975",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742310,1766650485098,577.0,0.0003287,120,"2025-12-25T08:14:45.098",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742311,1766650541892,630.0,0.0003287,120,"2025-12-25T08:15:41.892",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742316,1766650721709,203.0,0.0003287,120,"2025-12-25T08:18:41.709",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742331,1766651132551,996.58075852,0.00032876,120,"2025-12-25T08:25:32.551",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742336,1766651221141,362.26,5.801e-05,2,"2025-12-25T08:27:01.141",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742337,1766651221418,362.26,6.106e-05,2,"2025-12-25T08:27:01.418",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742338,1766651221602,362.26,6.412e-05,2,"2025-12-25T08:27:01.602",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742339,1766651221805,362.26,6.717e-05,2,"2025-12-25T08:27:01.805",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742340,1766651222003,362.26,7.022e-05,2,"2025-12-25T08:27:02.003",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742341,1766651222184,362.26,7.328e-05,2,"2025-12-25T08:27:02.184",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742342,1766651222379,362.26,7.633e-05,2,"2025-12-25T08:27:02.379",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742343,1766651222577,362.26,7.938e-05,2,"2025-12-25T08:27:02.577",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742344,1766651222778,362.26,8.244e-05,2,"2025-12-25T08:27:02.778",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742345,1766651222986,362.26,8.549e-05,2,"2025-12-25T08:27:02.986",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742346,1766651223182,362.26,8.854e-05,2,"2025-12-25T08:27:03.182",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742347,1766651223379,362.26,9.16e-05,2,"2025-12-25T08:27:03.379",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742348,1766651223924,362.26,9.465e-05,2,"2025-12-25T08:27:03.924",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742349,1766651223999,362.26,9.77e-05,2,"2025-12-25T08:27:03.999",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742350,1766651224087,362.26,0.00010076,2,"2025-12-25T08:27:04.087",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742351,1766651224339,362.26,0.00010381,2,"2025-12-25T08:27:04.339",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742352,1766651224473,362.26,0.00010686,2,"2025-12-25T08:27:04.473",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742353,1766651224750,362.26,0.00010992,2,"2025-12-25T08:27:04.750",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742354,1766651224943,362.26,0.00011297,2,"2025-12-25T08:27:04.943",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742356,1766651298536,-216.71122492,0.00011355,2,"2025-12-25T08:28:18.536",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742357,1766651298565,-1012.7555,0.00011446,2,"2025-12-25T08:28:18.565",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742358,1766651298593,-300.0,0.00011454,2,"2025-12-25T08:28:18.593",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742359,1766651298620,-250.0,0.00011455,2,"2025-12-25T08:28:18.620",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742360,1766651298649,-244.0,0.00011455,2,"2025-12-25T08:28:18.649",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742361,1766651298678,-300.0,0.00011455,2,"2025-12-25T08:28:18.678",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742362,1766651298710,-1200.0,0.00011455,2,"2025-12-25T08:28:18.710",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742363,1766651298738,-300.0,0.00011455,2,"2025-12-25T08:28:18.738",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742364,1766651298767,-250.0,0.00011455,2,"2025-12-25T08:28:18.767",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742365,1766651298796,-300.0,0.00011455,2,"2025-12-25T08:28:18.796",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742366,1766651298824,-677.0603087,0.00011456,2,"2025-12-25T08:28:18.824",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742367,1766651298854,-7213.10493697,0.00011456,2,"2025-12-25T08:28:18.854",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742368,1766651298889,-1557.15658017,0.00011456,2,"2025-12-25T08:28:18.889",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742369,1766651298919,-301.22767209,0.00011456,2,"2025-12-25T08:28:18.919",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742370,1766651298947,-300.0,0.00011473,2,"2025-12-25T08:28:18.947",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742371,1766651298977,-150.0,0.00011538,2,"2025-12-25T08:28:18.977",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742372,1766651299008,-434.79,0.00011539,2,"2025-12-25T08:28:19.008",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742373,1766651299038,-151.0,0.00011539,2,"2025-12-25T08:28:19.038",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742374,1766651299070,-151.0,0.00011539,2,"2025-12-25T08:28:19.070",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742375,1766651299100,-151.0,0.00011539,2,"2025-12-25T08:28:19.100",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742376,1766651299133,-151.0,0.00011539,2,"2025-12-25T08:28:19.133",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742377,1766651299164,-151.0,0.00011539,2,"2025-12-25T08:28:19.164",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742378,1766651299197,-151.0,0.00011539,2,"2025-12-25T08:28:19.197",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742379,1766651299227,-151.0,0.00011539,2,"2025-12-25T08:28:19.227",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742380,1766651299260,-151.0,0.00011539,2,"2025-12-25T08:28:19.260",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742381,1766651299289,-500.0,0.00011539,2,"2025-12-25T08:28:19.289",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742382,1766651299320,-151.0,0.00011539,2,"2025-12-25T08:28:19.320",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742383,1766651299348,-500.0,0.00011539,2,"2025-12-25T08:28:19.348",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742384,1766651299378,-151.0,0.00011539,2,"2025-12-25T08:28:19.378",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742385,1766651299404,-500.0,0.00011539,2,"2025-12-25T08:28:19.404",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742386,1766651299431,-151.0,0.00011539,2,"2025-12-25T08:28:19.431",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742387,1766651299459,-500.0,0.00011539,2,"2025-12-25T08:28:19.459",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742388,1766651299489,-500.0,0.00011539,2,"2025-12-25T08:28:19.489",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742389,1766651299521,-513.22375719,0.00011539,2,"2025-12-25T08:28:19.521",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742390,1766651299548,-180.0,0.00011542,2,"2025-12-25T08:28:19.548",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742391,1766651299586,-500.0,0.00011542,2,"2025-12-25T08:28:19.586",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742392,1766651299626,-500.0,0.00011542,2,"2025-12-25T08:28:19.626",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742393,1766651299666,-500.0,0.00011542,2,"2025-12-25T08:28:19.666",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742394,1766651299707,-500.0,0.00011542,2,"2025-12-25T08:28:19.707",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742395,1766651299747,-500.0,0.00011542,2,"2025-12-25T08:28:19.747",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742396,1766651299785,-500.0,0.00011542,2,"2025-12-25T08:28:19.785",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742397,1766651299823,-500.0,0.00011542,2,"2025-12-25T08:28:19.823",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742398,1766651299862,-500.0,0.00011542,2,"2025-12-25T08:28:19.862",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742399,1766651299904,-500.0,0.00011542,2,"2025-12-25T08:28:19.904",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742400,1766651299942,-500.0,0.00011542,2,"2025-12-25T08:28:19.942",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742401,1766651299981,-500.0,0.00011542,2,"2025-12-25T08:28:19.981",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742402,1766651300024,-500.0,0.00011542,2,"2025-12-25T08:28:20.024",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742403,1766651300063,-500.0,0.00011542,2,"2025-12-25T08:28:20.063",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742404,1766651300101,-203.79432578,0.00011542,2,"2025-12-25T08:28:20.101",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742405,1766651300143,-500.0,0.00011542,2,"2025-12-25T08:28:20.143",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742406,1766651300179,-95.17569418,0.00011542,2,"2025-12-25T08:28:20.179",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742412,1766651385451,207.0,0.0003287,120,"2025-12-25T08:29:45.451",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742413,1766651422035,-946.17594328,0.000114,2,"2025-12-25T08:30:22.035",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742414,1766651424080,-177.89287093,0.00011343,2,"2025-12-25T08:30:24.080",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742422,1766651431347,-22.92557713,0.00011343,2,"2025-12-25T08:30:31.347",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742423,1766651431357,-691.32199118,0.000114,2,"2025-12-25T08:30:31.357",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742424,1766651431367,-300.0,0.00011441,2,"2025-12-25T08:30:31.367",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742425,1766651431377,-1200.0,0.00011441,2,"2025-12-25T08:30:31.377",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742426,1766651431387,-300.0,0.00011441,2,"2025-12-25T08:30:31.387",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742427,1766651431396,-150.0,0.00011441,2,"2025-12-25T08:30:31.396",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742428,1766651431406,-300.0,0.00011441,2,"2025-12-25T08:30:31.406",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742429,1766651431416,-244.0,0.00011441,2,"2025-12-25T08:30:31.416",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742430,1766651431425,-250.0,0.00011441,2,"2025-12-25T08:30:31.425",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742431,1766651431435,-263883.98180755,0.00011442,2,"2025-12-25T08:30:31.435",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742432,1766651431447,-3304.58751313,0.00011442,2,"2025-12-25T08:30:31.447",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742433,1766651431458,-8931.6668813,0.00011442,2,"2025-12-25T08:30:31.458",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742434,1766651431470,-404.0,0.00011442,2,"2025-12-25T08:30:31.470",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742435,1766651431537,-666.0,0.00011442,2,"2025-12-25T08:30:31.537",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742436,1766651431549,-795.74866501,0.00011442,2,"2025-12-25T08:30:31.549",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742437,1766651431564,-123950.85456874,0.00011442,2,"2025-12-25T08:30:31.564",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742438,1766651431576,-278.7665,0.00011442,2,"2025-12-25T08:30:31.576",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742439,1766651431588,-4562.01934014,0.00011442,2,"2025-12-25T08:30:31.588",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742462,1766651437456,-628.73244732,0.00011442,2,"2025-12-25T08:30:37.456",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742463,1766651437468,-2409.62510599,0.00011442,2,"2025-12-25T08:30:37.468",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742464,1766651437553,-8746.07942643,0.00011442,2,"2025-12-25T08:30:37.553",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742465,1766651437565,-44273.08680085,0.00011442,2,"2025-12-25T08:30:37.565",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742466,1766651437577,-1816.56732928,0.00011442,2,"2025-12-25T08:30:37.577",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742467,1766651437589,-478.70568065,0.00011442,2,"2025-12-25T08:30:37.589",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742468,1766651437655,-392.85782781,0.00011442,2,"2025-12-25T08:30:37.655",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742470,1766651439523,-4134.90067157,0.00011442,2,"2025-12-25T08:30:39.523",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742471,1766651439536,-1861.54,0.00011442,2,"2025-12-25T08:30:39.536",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742472,1766651439558,-1002.09272715,0.00011442,2,"2025-12-25T08:30:39.558",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742473,1766651439593,-438.65514724,0.00011442,2,"2025-12-25T08:30:39.593",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742474,1766651439721,-437.31989,0.00011442,2,"2025-12-25T08:30:39.721",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742475,1766651439733,-264.87614929,0.00011442,2,"2025-12-25T08:30:39.733",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742476,1766651439819,-2584.14950502,0.00011442,2,"2025-12-25T08:30:39.819",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742477,1766651439832,-523753.18601553,0.00011442,2,"2025-12-25T08:30:39.832",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742478,1766651439843,-351.15711979,0.00011443,2,"2025-12-25T08:30:39.843",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742479,1766651439854,-1506.5266,0.00011446,2,"2025-12-25T08:30:39.854",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742480,1766651439865,-2500.0,0.00011446,2,"2025-12-25T08:30:39.865",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742481,1766651439876,-150.99,0.00011543,2,"2025-12-25T08:30:39.876",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742482,1766651439886,-299.99,0.00011543,2,"2025-12-25T08:30:39.886",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742483,1766651439897,-9999.99,0.00011543,2,"2025-12-25T08:30:39.897",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742484,1766651439907,-9999.99,0.00011543,2,"2025-12-25T08:30:39.907",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742485,1766651439918,-500.0,0.00011544,2,"2025-12-25T08:30:39.918",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742487,1766651439929,-500.0,0.00011544,2,"2025-12-25T08:30:39.929",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742489,1766651439939,-500.0,0.00011544,2,"2025-12-25T08:30:39.939",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742491,1766651439950,-500.0,0.00011544,2,"2025-12-25T08:30:39.950",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742493,1766651439960,-500.0,0.00011544,2,"2025-12-25T08:30:39.960",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742495,1766651439971,-500.0,0.00011544,2,"2025-12-25T08:30:39.971",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742498,1766651439981,-500.0,0.00011544,2,"2025-12-25T08:30:39.981",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742500,1766651439992,-500.0,0.00011544,2,"2025-12-25T08:30:39.992",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742501,1766651440003,-500.0,0.00011544,2,"2025-12-25T08:30:40.003",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742503,1766651440014,-500.0,0.00011544,2,"2025-12-25T08:30:40.014",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742506,1766651440025,-184.72130781,0.00011544,2,"2025-12-25T08:30:40.025",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742508,1766651440035,-500.0,0.00011544,2,"2025-12-25T08:30:40.035",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742510,1766651440046,-500.0,0.00011544,2,"2025-12-25T08:30:40.046",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742512,1766651440056,-500.0,0.00011544,2,"2025-12-25T08:30:40.056",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742514,1766651440067,-500.0,0.00011544,2,"2025-12-25T08:30:40.067",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742516,1766651440077,-500.0,0.00011544,2,"2025-12-25T08:30:40.077",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742517,1766651440087,-500.0,0.00011544,2,"2025-12-25T08:30:40.087",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742519,1766651440098,-500.0,0.00011544,2,"2025-12-25T08:30:40.098",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742521,1766651440108,-3000.052,0.00011545,2,"2025-12-25T08:30:40.108",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742522,1766651440118,-256.614,0.00011545,2,"2025-12-25T08:30:40.118",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742523,1766651440128,-150.99,0.00011545,2,"2025-12-25T08:30:40.128",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742524,1766651440141,-158.48351976,0.00011545,2,"2025-12-25T08:30:40.141",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742525,1766651440158,-159.90534632,0.00011545,2,"2025-12-25T08:30:40.158",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742526,1766651440169,-229.59339776,0.00011545,2,"2025-12-25T08:30:40.169",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742527,1766651440180,-1000.0,0.00011556,2,"2025-12-25T08:30:40.180",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742528,1766651440190,-362.26,0.00011602,2,"2025-12-25T08:30:40.190",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742529,1766651440200,-434.79,0.00011813,2,"2025-12-25T08:30:40.200",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742530,1766651440211,-1557.1565801,0.00012061,2,"2025-12-25T08:30:40.211",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742531,1766651440222,-1000.0,0.00012072,2,"2025-12-25T08:30:40.222",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742532,1766651440232,-434.79,0.00012087,2,"2025-12-25T08:30:40.232",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742533,1766651440243,-351.15711972,0.00012223,2,"2025-12-25T08:30:40.243",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742534,1766651440253,-434.79,0.00012361,2,"2025-12-25T08:30:40.253",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742535,1766651440265,-150.0,0.00012505,2,"2025-12-25T08:30:40.265",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742536,1766651440276,-420.0,0.00012567,2,"2025-12-25T08:30:40.276",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742537,1766651440286,-300.0,0.00012567,2,"2025-12-25T08:30:40.286",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742538,1766651440296,-1680.0,0.00012585,2,"2025-12-25T08:30:40.296",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742539,1766651440307,-193.54890697,0.00012585,2,"2025-12-25T08:30:40.307",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742540,1766651440318,-300.0,0.00012585,2,"2025-12-25T08:30:40.318",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742541,1766651440330,-250.0,0.00012585,2,"2025-12-25T08:30:40.330",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742542,1766651440340,-300.0,0.00012585,2,"2025-12-25T08:30:40.340",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742543,1766651440351,-250.0,0.00012599,2,"2025-12-25T08:30:40.351",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742544,1766651440361,-300.0,0.00012599,2,"2025-12-25T08:30:40.361",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742545,1766651440371,-434.82,0.00012635,2,"2025-12-25T08:30:40.371",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742546,1766651440381,-1557.1565801,0.00012666,2,"2025-12-25T08:30:40.381",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742547,1766651440391,-10379.75,0.0001274,2,"2025-12-25T08:30:40.391",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742548,1766651440402,-30350.89986591,0.00012998,2,"2025-12-25T08:30:40.402",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742549,1766651440414,-351.15711972,0.00013002,2,"2025-12-25T08:30:40.414",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742550,1766651440424,-1604.3,0.00013137,2,"2025-12-25T08:30:40.424",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742551,1766651440435,-1557.1565801,0.00013271,2,"2025-12-25T08:30:40.435",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742552,1766651440446,-1000.0,0.00013581,2,"2025-12-25T08:30:40.446",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742553,1766651440457,-200.81844806,0.00013637,2,"2025-12-25T08:30:40.457",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742554,1766651440468,-500.0,0.00013698,2,"2025-12-25T08:30:40.468",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742555,1766651440478,-606.57691663,0.00013698,2,"2025-12-25T08:30:40.478",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742556,1766651440489,-500.0,0.00013698,2,"2025-12-25T08:30:40.489",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742557,1766651440499,-500.0,0.00013698,2,"2025-12-25T08:30:40.499",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742558,1766651440509,-500.0,0.00013698,2,"2025-12-25T08:30:40.509",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742559,1766651440526,-500.0,0.00013698,2,"2025-12-25T08:30:40.526",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742560,1766651440536,-500.0,0.00013698,2,"2025-12-25T08:30:40.536",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742561,1766651440547,-500.0,0.00013698,2,"2025-12-25T08:30:40.547",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742562,1766651440558,-500.0,0.00013698,2,"2025-12-25T08:30:40.558",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742563,1766651440568,-500.0,0.00013698,2,"2025-12-25T08:30:40.568",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742564,1766651440578,-470.9790947,0.00013698,2,"2025-12-25T08:30:40.578",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742565,1766651440588,-500.0,0.00013698,2,"2025-12-25T08:30:40.588",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742566,1766651440598,-500.0,0.00013698,2,"2025-12-25T08:30:40.598",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742567,1766651440608,-500.0,0.00013698,2,"2025-12-25T08:30:40.608",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742568,1766651440618,-500.0,0.00013698,2,"2025-12-25T08:30:40.618",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742569,1766651440628,-500.0,0.00013698,2,"2025-12-25T08:30:40.628",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742570,1766651440638,-500.0,0.00013698,2,"2025-12-25T08:30:40.638",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742571,1766651440649,-500.0,0.00013698,2,"2025-12-25T08:30:40.649",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742572,1766651440660,-500.0,0.00013698,2,"2025-12-25T08:30:40.660",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742573,1766651440670,-500.0,0.00013698,2,"2025-12-25T08:30:40.670",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742574,1766651440681,-500.0,0.00013698,2,"2025-12-25T08:30:40.681",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742575,1766651440692,-500.0,0.00013698,2,"2025-12-25T08:30:40.692",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742576,1766651440702,-500.0,0.00013698,2,"2025-12-25T08:30:40.702",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742577,1766651440713,-500.0,0.00013698,2,"2025-12-25T08:30:40.713",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742578,1766651440723,-500.0,0.00013698,2,"2025-12-25T08:30:40.723",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742579,1766651440734,-1000.0,0.00013699,2,"2025-12-25T08:30:40.734",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742580,1766651440744,-358.54818512,0.00013699,2,"2025-12-25T08:30:40.744",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742581,1766651440755,-351.15711972,0.00013782,2,"2025-12-25T08:30:40.755",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742582,1766651440765,-587.0,0.00013803,2,"2025-12-25T08:30:40.765",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742583,1766651440776,-1557.1565801,0.00013876,2,"2025-12-25T08:30:40.776",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742584,1766651440787,-3862.73658109,0.0001399,2,"2025-12-25T08:30:40.787",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742585,1766651440798,-432.99,0.0001443,2,"2025-12-25T08:30:40.798",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742586,1766651440809,-1557.1565801,0.0001448,2,"2025-12-25T08:30:40.809",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742587,1766651440819,-351.15711972,0.00014561,2,"2025-12-25T08:30:40.819",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742588,1766651440830,-1557.1565801,0.00015085,2,"2025-12-25T08:30:40.830",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742589,1766651440840,-1000.0,0.0001509,2,"2025-12-25T08:30:40.840",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742590,1766651440850,-479.48633933,0.00015117,2,"2025-12-25T08:30:40.850",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742591,1766651440861,-151.0,0.00015158,2,"2025-12-25T08:30:40.861",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742592,1766651440871,-823.0,0.00015161,2,"2025-12-25T08:30:40.871",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742593,1766651440886,-166.66,0.00015207,2,"2025-12-25T08:30:40.886",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742594,1766651440896,-151.0,0.00015274,2,"2025-12-25T08:30:40.896",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742595,1766651440906,-151.0,0.00015275,2,"2025-12-25T08:30:40.906",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742596,1766651440917,-351.15711972,0.00015341,2,"2025-12-25T08:30:40.917",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742597,1766651441237,-166.66,0.00015527,2,"2025-12-25T08:30:41.237",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742598,1766651441249,-1557.1565801,0.0001569,2,"2025-12-25T08:30:41.249",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742599,1766651441259,-166.66,0.00015847,2,"2025-12-25T08:30:41.259",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742600,1766651441279,-200.81844806,0.0001593,2,"2025-12-25T08:30:41.279",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742601,1766651441289,-151.0,0.00015997,2,"2025-12-25T08:30:41.289",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742602,1766651441299,-151.0,0.00015997,2,"2025-12-25T08:30:41.299",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742603,1766651441309,-1686097.22189001,0.00016,4,"2025-12-25T08:30:41.309",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742604,1766651441319,-677.06030869,0.0001603,2,"2025-12-25T08:30:41.319",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742605,1766651441330,-165.23,0.00016114,2,"2025-12-25T08:30:41.330",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742606,1766651441343,-351.15711972,0.0001612,2,"2025-12-25T08:30:41.343",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742607,1766651441353,-166.66,0.00016167,2,"2025-12-25T08:30:41.353",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742608,1766651441363,-16273.35889683,0.000162,5,"2025-12-25T08:30:41.363",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742609,1766651441374,-1557.1565801,0.00016295,2,"2025-12-25T08:30:41.374",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742610,1766651441384,-256.03972968,0.00016438,2,"2025-12-25T08:30:41.384",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742611,1766651441395,-626.04,0.00016438,2,"2025-12-25T08:30:41.395",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742612,1766651441406,-166.66,0.00016487,2,"2025-12-25T08:30:41.406",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742613,1766651441416,-1000.0,0.00016599,2,"2025-12-25T08:30:41.416",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742614,1766651441426,-1152.0,0.00016653,2,"2025-12-25T08:30:41.426",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742615,1766651441436,-500.0,0.00016699,2,"2025-12-25T08:30:41.436",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742616,1766651441446,-500.0,0.00016699,2,"2025-12-25T08:30:41.446",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742617,1766651441456,-187.27787589,0.00016699,2,"2025-12-25T08:30:41.456",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742618,1766651441466,-150.0,0.00016699,2,"2025-12-25T08:30:41.466",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742619,1766651441477,-500.0,0.00016699,2,"2025-12-25T08:30:41.477",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742620,1766651441487,-500.0,0.00016726,2,"2025-12-25T08:30:41.487",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742621,1766651441496,-620.76763019,0.00016726,2,"2025-12-25T08:30:41.496",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742622,1766651441507,-257.86837201,0.00016726,2,"2025-12-25T08:30:41.507",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742623,1766651441517,-500.0,0.00016726,2,"2025-12-25T08:30:41.517",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742624,1766651441527,-178.0,0.00016735,2,"2025-12-25T08:30:41.527",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742625,1766651441537,-178.0,0.00016753,2,"2025-12-25T08:30:41.537",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742626,1766651441546,-500.0,0.00016754,2,"2025-12-25T08:30:41.546",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742627,1766651441556,-500.0,0.00016754,2,"2025-12-25T08:30:41.556",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742628,1766651441566,-500.0,0.00016781,2,"2025-12-25T08:30:41.566",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742629,1766651441576,-500.0,0.00016781,2,"2025-12-25T08:30:41.576",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742630,1766651441585,-166.66,0.00016807,2,"2025-12-25T08:30:41.585",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742631,1766651441596,-500.0,0.00016809,2,"2025-12-25T08:30:41.596",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742632,1766651441607,-500.0,0.00016809,2,"2025-12-25T08:30:41.607",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742633,1766651441618,-500.0,0.00016836,2,"2025-12-25T08:30:41.618",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742634,1766651441628,-500.0,0.00016836,2,"2025-12-25T08:30:41.628",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742635,1766651441638,-178.0,0.00016856,2,"2025-12-25T08:30:41.638",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742636,1766651441648,-500.0,0.00016863,2,"2025-12-25T08:30:41.648",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742637,1766651441658,-500.0,0.00016891,2,"2025-12-25T08:30:41.658",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742638,1766651441668,-1557.1565801,0.000169,2,"2025-12-25T08:30:41.668",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742639,1766651441678,-170.28248417,0.000169,2,"2025-12-25T08:30:41.678",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742640,1766651441688,-199.75415694,0.000169,2,"2025-12-25T08:30:41.688",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742641,1766651441698,-351.15711972,0.000169,2,"2025-12-25T08:30:41.698",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742642,1766651441708,-169.19936624,0.000169,2,"2025-12-25T08:30:41.708",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742643,1766651441718,-178.0,0.00016911,2,"2025-12-25T08:30:41.718",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742644,1766651441743,-500.0,0.00016918,2,"2025-12-25T08:30:41.743",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742645,1766651441754,-2000.0,0.00016935,2,"2025-12-25T08:30:41.754",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742646,1766651441765,-2000.0,0.00016935,2,"2025-12-25T08:30:41.765",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742647,1766651441776,-2000.0,0.00016935,2,"2025-12-25T08:30:41.776",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742648,1766651441786,-178.0,0.00016938,2,"2025-12-25T08:30:41.786",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742649,1766651441796,-500.0,0.00016946,2,"2025-12-25T08:30:41.796",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742650,1766651441807,-2000.0,0.00016946,2,"2025-12-25T08:30:41.807",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742651,1766651441819,-1000.0,0.00016959,2,"2025-12-25T08:30:41.819",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742652,1766651441829,-1000.0,0.00016959,2,"2025-12-25T08:30:41.829",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742653,1766651441840,-1000.0,0.00016959,2,"2025-12-25T08:30:41.840",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742654,1766651441852,-1000.0,0.00016959,2,"2025-12-25T08:30:41.852",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742655,1766651441863,-347.604,0.00016959,2,"2025-12-25T08:30:41.863",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742656,1766651441874,-500.0,0.00016973,2,"2025-12-25T08:30:41.874",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742657,1766651441885,-501.7326664,0.00016973,2,"2025-12-25T08:30:41.885",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742658,1766651441897,-502.65078725,0.00016973,2,"2025-12-25T08:30:41.897",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742659,1766651441907,-500.0,0.00016973,2,"2025-12-25T08:30:41.907",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742660,1766651441919,-500.0,0.00016973,2,"2025-12-25T08:30:41.919",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742661,1766651441929,-500.0,0.00016973,2,"2025-12-25T08:30:41.929",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742662,1766651441940,-500.0,0.00016973,2,"2025-12-25T08:30:41.940",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742663,1766651441951,-500.0,0.00016973,2,"2025-12-25T08:30:41.951",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742664,1766651441961,-500.0,0.00016973,2,"2025-12-25T08:30:41.961",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742665,1766651441972,-1000.0,0.00016973,2,"2025-12-25T08:30:41.972",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742666,1766651441983,-1000.0,0.00016973,2,"2025-12-25T08:30:41.983",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742667,1766651441994,-1000.0,0.00016973,2,"2025-12-25T08:30:41.994",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742668,1766651442004,-265.838,0.00016973,2,"2025-12-25T08:30:42.004",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742669,1766651442015,-150.0,0.00016973,2,"2025-12-25T08:30:42.015",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742670,1766651442026,-150.0,0.00016973,2,"2025-12-25T08:30:42.026",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742671,1766651442037,-1600.0,0.00016997,2,"2025-12-25T08:30:42.037",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742672,1766651442049,-151.0,0.00016997,2,"2025-12-25T08:30:42.049",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742673,1766651442069,-300.0,0.00016999,2,"2025-12-25T08:30:42.069",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742674,1766651442080,-250.0,0.00017,2,"2025-12-25T08:30:42.080",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742675,1766651442094,-5362227.58914895,0.00017,2,"2025-12-25T08:30:42.094",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742681,1766651442569,419.0,0.0003287,120,"2025-12-25T08:30:42.569",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742684,1766651442604,-7454.74295601,0.00017,2,"2025-12-25T08:30:42.604",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742685,1766651442616,-727.60438332,0.00017,2,"2025-12-25T08:30:42.616",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742686,1766651442683,-773.11986588,0.00017,2,"2025-12-25T08:30:42.683",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742687,1766651442695,-237474.6819904,0.00017,2,"2025-12-25T08:30:42.695",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742688,1766651442840,166.0,0.0003287,120,"2025-12-25T08:30:42.840",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742690,1766651442924,-1042.19507486,0.00017,2,"2025-12-25T08:30:42.924",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742691,1766651442943,-345.0,0.00017,2,"2025-12-25T08:30:42.943",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742696,1766651445526,-260.63,0.00017,2,"2025-12-25T08:30:45.526",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742697,1766651445538,-6402.076457,0.00017,2,"2025-12-25T08:30:45.538",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742698,1766651445552,-11135.68440695,0.00017,2,"2025-12-25T08:30:45.552",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742699,1766651445563,-612.33628213,0.00017,2,"2025-12-25T08:30:45.563",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742700,1766651445575,-1600.0,0.00017,2,"2025-12-25T08:30:45.575",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742701,1766651445587,-300000.0,0.00017,2,"2025-12-25T08:30:45.587",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742702,1766651445735,-1538.62639147,0.00017,2,"2025-12-25T08:30:45.735",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742703,1766651445760,-46306.69109011,0.00017,2,"2025-12-25T08:30:45.760",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742704,1766651446342,-5347.36631166,0.00017,2,"2025-12-25T08:30:46.342",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742705,1766651446354,-19183.69944258,0.00017,2,"2025-12-25T08:30:46.354",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742706,1766651446374,-3235.75122658,0.00017,2,"2025-12-25T08:30:46.374",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742708,1766651497077,-205.291,0.00011213,2,"2025-12-25T08:31:37.077",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742709,1766651497105,-548.02006808,0.00011213,2,"2025-12-25T08:31:37.105",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742710,1766651502094,-364.46315353,0.00011213,2,"2025-12-25T08:31:42.094",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742711,1766651503563,-316.59458203,0.00011213,2,"2025-12-25T08:31:43.563",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742712,1766651506734,-205.75,0.00011213,2,"2025-12-25T08:31:46.734",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742713,1766651510860,-244.0,0.00011213,2,"2025-12-25T08:31:50.860",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742714,1766651514978,-280.81207019,0.00011213,2,"2025-12-25T08:31:54.978",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742715,1766651518053,-307.84432286,0.00011213,2,"2025-12-25T08:31:58.053",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742717,1766651587033,-192.15567714,0.00011213,2,"2025-12-25T08:33:07.033",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742718,1766651590732,-174.07958362,0.00011213,2,"2025-12-25T08:33:10.732",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742719,1766651590759,-35.46943616,0.00011213,2,"2025-12-25T08:33:10.759",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742720,1766651683647,1105.0,0.0003287,120,"2025-12-25T08:34:43.647",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742721,1766651684439,1945.0,0.0003287,120,"2025-12-25T08:34:44.439",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742722,1766651685208,1891.0,0.0003287,120,"2025-12-25T08:34:45.208",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742723,1766651685996,1355.0,0.0003287,120,"2025-12-25T08:34:45.996",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742725,1766651686778,354.0,0.0003287,120,"2025-12-25T08:34:46.778",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742726,1766651687577,1948.0,0.0003287,120,"2025-12-25T08:34:47.577",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742727,1766651720376,223.91408624,0.0003287,120,"2025-12-25T08:35:20.376",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742728,1766651741220,1470.09852164,0.0003287,120,"2025-12-25T08:35:41.220",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742729,1766651767171,3579.9287992,0.00032876,120,"2025-12-25T08:36:07.171",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742730,1766651767229,-97.08736715,0.00011213,2,"2025-12-25T08:36:07.229",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742731,1766651767252,-162.24385661,0.00011277,2,"2025-12-25T08:36:07.252",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742734,1766651986224,-87.75614339,0.00011277,2,"2025-12-25T08:39:46.224",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742735,1766651986743,-377.97427598,0.00011341,2,"2025-12-25T08:39:46.743",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742736,1766651991419,-204.96395091,0.00011341,2,"2025-12-25T08:39:51.419",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742738,1766651994620,-51.12439574,0.00011341,2,"2025-12-25T08:39:54.620",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742739,1766651994645,-212.23688553,0.00011341,2,"2025-12-25T08:39:54.645",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742740,1766651997064,-87.76311447,0.00011341,2,"2025-12-25T08:39:57.064",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742741,1766651997090,-195.45387146,0.00011342,2,"2025-12-25T08:39:57.090",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742742,1766651999699,-211.09466061,0.00011342,2,"2025-12-25T08:39:59.699",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742743,1766652003043,-264.34090436,0.00011341,2,"2025-12-25T08:40:03.043",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742745,1766652005462,-160.79287812,0.00011341,2,"2025-12-25T08:40:05.462",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742746,1766652008632,-289.84646275,0.00011341,2,"2025-12-25T08:40:08.632",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742747,1766652011112,-188.12766195,0.00011341,2,"2025-12-25T08:40:11.112",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742748,1766652013903,-296.89209282,0.00011341,2,"2025-12-25T08:40:13.903",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742749,1766652013928,-10.48597796,0.00011341,2,"2025-12-25T08:40:13.928",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742750,1766652015933,-289.51402204,0.00011341,2,"2025-12-25T08:40:15.933",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742751,1766652015957,-10.48597796,0.00011341,2,"2025-12-25T08:40:15.957",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742752,1766652017954,-165.8939225,0.00011341,2,"2025-12-25T08:40:17.954",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742753,1766652021589,-123.62009954,0.00011341,2,"2025-12-25T08:40:21.589",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742754,1766652021612,-183.6274505,0.00011341,2,"2025-12-25T08:40:21.612",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742755,1766652024131,-59.3725495,0.00011341,2,"2025-12-25T08:40:24.131",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742756,1766652024157,-227.51409054,0.00011342,2,"2025-12-25T08:40:24.157",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742757,1766652024182,-27.89359875,0.00011342,2,"2025-12-25T08:40:24.182",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742758,1766652025627,-267.90004059,0.00011342,2,"2025-12-25T08:40:25.627",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742759,1766652027687,-201.20365773,0.00011342,2,"2025-12-25T08:40:27.687",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742760,1766652029267,-174.77566897,0.00011342,2,"2025-12-25T08:40:29.267",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742761,1766652031471,-236.00361132,0.00011342,2,"2025-12-25T08:40:31.471",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742762,1766652033583,-342.84837436,0.00011342,2,"2025-12-25T08:40:33.583",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742763,1766652038223,-289.06394144,0.00011342,2,"2025-12-25T08:40:38.223",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742764,1766652039658,-152.06562339,0.00011342,2,"2025-12-25T08:40:39.658",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742765,1766652041727,-582.79154504,0.00011342,2,"2025-12-25T08:40:41.727",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742792,1766652043985,-160.75809482,0.00011342,2,"2025-12-25T08:40:43.985",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742802,1766652046052,-202.617375,0.00011342,2,"2025-12-25T08:40:46.052",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742803,1766652048290,-593.96308913,0.00011342,2,"2025-12-25T08:40:48.290",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742804,1766652050315,-175.93951515,0.00011342,2,"2025-12-25T08:40:50.315",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742805,1766652053507,-230.41963182,0.00011342,2,"2025-12-25T08:40:53.507",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742806,1766652054956,-320.78185682,0.00011342,2,"2025-12-25T08:40:54.956",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742807,1766652056561,-317.53417626,0.00011342,2,"2025-12-25T08:40:56.561",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742808,1766652058621,-233.83834714,0.00011342,2,"2025-12-25T08:40:58.621",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742809,1766652060132,-502.72372436,0.00011342,2,"2025-12-25T08:41:00.132",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742810,1766652061809,-300.0,0.00011341,2,"2025-12-25T08:41:01.809",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742811,1766652061835,-163.14635088,0.00011342,2,"2025-12-25T08:41:01.835",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742812,1766652063426,-293.44463635,0.00011342,2,"2025-12-25T08:41:03.426",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742813,1766652064908,-187.28530058,0.00011342,2,"2025-12-25T08:41:04.908",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742814,1766652067562,-291.47211502,0.00011342,2,"2025-12-25T08:41:07.562",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742815,1766652069750,-164.77834246,0.00011342,2,"2025-12-25T08:41:09.750",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742816,1766652071624,-202.62079403,0.00011342,2,"2025-12-25T08:41:11.624",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742817,1766652072878,-226.81699666,0.00011342,2,"2025-12-25T08:41:12.878",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742818,1766652074371,-224.38656483,0.00011342,2,"2025-12-25T08:41:14.371",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742819,1766652076225,-175.38518518,0.00011342,2,"2025-12-25T08:41:16.225",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742820,1766652081528,-451.0,0.00011342,2,"2025-12-25T08:41:21.528",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742821,1766652083843,-203.01339086,0.00011342,2,"2025-12-25T08:41:23.843",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742822,1766652087581,-211.09466061,0.00011342,2,"2025-12-25T08:41:27.581",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742823,1766652089740,-307.14893062,0.00011342,2,"2025-12-25T08:41:29.740",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742825,1766652092589,-192.85106938,0.00011342,2,"2025-12-25T08:41:32.589",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742826,1766652093433,1920.033,0.00011213,2,"2025-12-25T08:41:33.433",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742827,1766652093508,164.233,0.00011213,2,"2025-12-25T08:41:33.508",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742828,1766652094646,-293.45686372,0.00011342,2,"2025-12-25T08:41:34.646",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742830,1766652098326,-185.56190518,0.00011342,2,"2025-12-25T08:41:38.326",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742832,1766652100297,-220.44174219,0.00011342,2,"2025-12-25T08:41:40.297",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742833,1766652103059,-198.16501108,0.00011342,2,"2025-12-25T08:41:43.059",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742834,1766652104586,-346.0670622,0.00011342,2,"2025-12-25T08:41:44.586",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742835,1766652109300,-300.0,0.00011342,2,"2025-12-25T08:41:49.300",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742836,1766652114352,-340.30061707,0.00011342,2,"2025-12-25T08:41:54.352",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742837,1766652116685,-417.46585275,0.00011342,2,"2025-12-25T08:41:56.685",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742838,1766652120583,-156.15921717,0.00011342,2,"2025-12-25T08:42:00.583",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742839,1766652124653,-189.36615261,0.00011342,2,"2025-12-25T08:42:04.653",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742840,1766652125697,211.35420755,0.00011242,2,"2025-12-25T08:42:05.697",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742841,1766652126988,-308.05750805,0.00011342,2,"2025-12-25T08:42:06.988",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742842,1766652129504,-253.351569,0.00011342,2,"2025-12-25T08:42:09.504",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742843,1766652132295,-211.35420753,0.00011292,2,"2025-12-25T08:42:12.295",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742844,1766652132320,-21.55809133,0.00011342,2,"2025-12-25T08:42:12.320",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742845,1766652137649,-305.73835349,0.00011342,2,"2025-12-25T08:42:17.649",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742846,1766652140013,-263.72438278,0.00011342,2,"2025-12-25T08:42:20.013",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742847,1766652142619,-164.42133943,0.00011342,2,"2025-12-25T08:42:22.619",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742848,1766652145525,-228.57726909,0.00011342,2,"2025-12-25T08:42:25.525",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742849,1766652148884,-163.58398172,0.00011342,2,"2025-12-25T08:42:28.884",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742850,1766652151147,-182.57397268,0.00011342,2,"2025-12-25T08:42:31.147",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742851,1766652152723,-407.45399207,0.00011342,2,"2025-12-25T08:42:32.723",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742852,1766652154255,-271.09883955,0.00011342,2,"2025-12-25T08:42:34.255",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742853,1766652159815,-191.8681025,0.00011342,2,"2025-12-25T08:42:39.815",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742854,1766652162042,-224.58067817,0.00011342,2,"2025-12-25T08:42:42.042",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742855,1766652163677,-314.49605164,0.00011342,2,"2025-12-25T08:42:43.677",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742856,1766652165219,-166.53162096,0.00011342,2,"2025-12-25T08:42:45.219",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742857,1766652166698,-278.25639832,0.00011342,2,"2025-12-25T08:42:46.698",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742858,1766652168286,-82.3888157,0.00011342,2,"2025-12-25T08:42:48.286",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742859,1766652168311,-217.6111843,0.00011342,2,"2025-12-25T08:42:48.311",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742860,1766652173090,-252.58659223,0.00011342,2,"2025-12-25T08:42:53.090",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742861,1766652283035,3044.89663055,0.00032877,120,"2025-12-25T08:44:43.035",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742864,1766652430446,211.35420753,0.00011241,2,"2025-12-25T08:47:10.446",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742867,1766652487041,-195.0,0.0001134,2,"2025-12-25T08:48:07.041",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742869,1766652558537,173.75,0.00031507,120,"2025-12-25T08:49:18.537",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742870,1766652572282,195.99766643,0.00032874,120,"2025-12-25T08:49:32.282",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742872,1766652592286,173.76917208,0.00011242,2,"2025-12-25T08:49:52.286",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742873,1766652603788,195.0,0.00011242,2,"2025-12-25T08:50:03.788",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742876,1766652631493,-105.0,0.0001134,2,"2025-12-25T08:50:31.493",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742877,1766652631503,-1200.0,0.0001134,2,"2025-12-25T08:50:31.503",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742878,1766652631513,-300.0,0.0001134,2,"2025-12-25T08:50:31.513",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742879,1766652631523,-1131.0,0.0001134,2,"2025-12-25T08:50:31.523",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742880,1766652631532,-300.0,0.0001134,2,"2025-12-25T08:50:31.532",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742881,1766652631542,-243.0,0.0001134,2,"2025-12-25T08:50:31.542",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742882,1766652631551,-274.2991081,0.00011341,2,"2025-12-25T08:50:31.551",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742883,1766652631561,-321.38324575,0.00011341,2,"2025-12-25T08:50:31.561",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742884,1766652631570,-500.0,0.00011341,2,"2025-12-25T08:50:31.570",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742885,1766652631580,-500.0,0.00011341,2,"2025-12-25T08:50:31.580",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742886,1766652631590,-500.0,0.00011341,2,"2025-12-25T08:50:31.590",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742887,1766652631599,-500.0,0.00011341,2,"2025-12-25T08:50:31.599",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742888,1766652631609,-500.0,0.00011341,2,"2025-12-25T08:50:31.609",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742889,1766652631619,-195.45799829,0.00011341,2,"2025-12-25T08:50:31.619",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742890,1766652631628,-150.0,0.00011341,2,"2025-12-25T08:50:31.628",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742891,1766652631638,-323.93,0.00011341,2,"2025-12-25T08:50:31.638",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742892,1766652631648,-244.15684051,0.00011341,2,"2025-12-25T08:50:31.648",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742893,1766652631657,-244.15684051,0.00011341,2,"2025-12-25T08:50:31.657",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742894,1766652631667,-250.0,0.00011341,2,"2025-12-25T08:50:31.667",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742895,1766652631677,-8923.5485,0.00011342,2,"2025-12-25T08:50:31.677",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742896,1766652631687,-244.15684051,0.00011342,2,"2025-12-25T08:50:31.687",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742897,1766652631696,-168743.76213709,0.00011342,2,"2025-12-25T08:50:31.696",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742898,1766652631709,-35245.62977036,0.00011342,2,"2025-12-25T08:50:31.709",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742899,1766652631720,-1889.44914174,0.00011342,2,"2025-12-25T08:50:31.720",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742900,1766652631731,-1703.53710003,0.00011342,2,"2025-12-25T08:50:31.731",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742901,1766652631747,-797.59445327,0.00011342,2,"2025-12-25T08:50:31.747",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742902,1766652631759,-1108.44106798,0.00011342,2,"2025-12-25T08:50:31.759",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742903,1766652631776,-17039.50897678,0.00011342,2,"2025-12-25T08:50:31.776",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742904,1766652631791,-4835.2996689,0.00011342,2,"2025-12-25T08:50:31.791",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742905,1766652631802,-272.47,0.00011342,2,"2025-12-25T08:50:31.802",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742906,1766652631814,-1671.51544629,0.00011342,2,"2025-12-25T08:50:31.814",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742948,1766652637627,-8568.3,0.00011342,2,"2025-12-25T08:50:37.627",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742949,1766652637639,-52806.74274463,0.00011342,2,"2025-12-25T08:50:37.639",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742950,1766652637651,-787.36629238,0.00011342,2,"2025-12-25T08:50:37.651",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742951,1766652637663,-3839.69519995,0.00011342,2,"2025-12-25T08:50:37.663",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742952,1766652637685,-3750.65505421,0.00011342,2,"2025-12-25T08:50:37.685",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742961,1766652639723,-437.495,0.00011342,2,"2025-12-25T08:50:39.723",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742968,1766652640679,-1.7e-07,0.00011342,2,"2025-12-25T08:50:40.679",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742969,1766652640691,-696502.53794622,0.00011342,2,"2025-12-25T08:50:40.691",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742970,1766652640702,-595.65883493,0.00011342,2,"2025-12-25T08:50:40.702",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742971,1766652640712,-1151.58250634,0.00011342,2,"2025-12-25T08:50:40.712",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742972,1766652640723,-8491.85784414,0.00011342,2,"2025-12-25T08:50:40.723",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742973,1766652640732,-250.0,0.0001136,2,"2025-12-25T08:50:40.732",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742974,1766652640743,-500.0,0.00011435,2,"2025-12-25T08:50:40.743",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742975,1766652640752,-200.0,0.00011435,2,"2025-12-25T08:50:40.752",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742976,1766652640762,-200.0,0.00011435,2,"2025-12-25T08:50:40.762",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742977,1766652640772,-151.0,0.00011435,2,"2025-12-25T08:50:40.772",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742978,1766652640782,-151.0,0.00011435,2,"2025-12-25T08:50:40.782",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742979,1766652640792,-151.0,0.00011435,2,"2025-12-25T08:50:40.792",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742980,1766652640802,-151.0,0.00011435,2,"2025-12-25T08:50:40.802",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742981,1766652640814,-151.0,0.00011435,2,"2025-12-25T08:50:40.814",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742982,1766652640824,-151.0,0.00011435,2,"2025-12-25T08:50:40.824",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742983,1766652640835,-151.0,0.00011435,2,"2025-12-25T08:50:40.835",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742984,1766652640846,-151.0,0.00011435,2,"2025-12-25T08:50:40.846",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742985,1766652640856,-151.0,0.00011435,2,"2025-12-25T08:50:40.856",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742986,1766652640867,-151.0,0.00011435,2,"2025-12-25T08:50:40.867",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742987,1766652640877,-151.0,0.00011435,2,"2025-12-25T08:50:40.877",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742988,1766652640887,-1000.0,0.00011441,2,"2025-12-25T08:50:40.887",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742989,1766652640897,-1002.8809457,0.00011441,2,"2025-12-25T08:50:40.897",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742990,1766652640907,-150.99,0.00011442,2,"2025-12-25T08:50:40.907",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742991,1766652640921,-323.93,0.00011615,2,"2025-12-25T08:50:40.921",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742992,1766652640931,-323.93,0.00011889,2,"2025-12-25T08:50:40.931",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742993,1766652640941,-150.99,0.0001196,2,"2025-12-25T08:50:40.941",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742994,1766652640951,-7623.33,0.0001196,2,"2025-12-25T08:50:40.951",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742995,1766652640961,-9999.99,0.0001196,2,"2025-12-25T08:50:40.961",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742996,1766652640973,-299.99,0.0001196,2,"2025-12-25T08:50:40.973",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742997,1766652640983,-1606.82,0.0001196,2,"2025-12-25T08:50:40.983",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742998,1766652640993,-1151.5825063,0.0001196,2,"2025-12-25T08:50:40.993",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399742999,1766652641003,-8491.85784414,0.0001196,2,"2025-12-25T08:50:41.003",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743000,1766652641012,-150.0,0.00012396,2,"2025-12-25T08:50:41.012",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743001,1766652641022,-1200.0,0.00012457,2,"2025-12-25T08:50:41.022",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743002,1766652641032,-420.0,0.00012457,2,"2025-12-25T08:50:41.032",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743003,1766652641042,-420.0,0.00012457,2,"2025-12-25T08:50:41.042",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743004,1766652641052,-300.0,0.00012474,2,"2025-12-25T08:50:41.052",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743005,1766652641063,-250.0,0.00012475,2,"2025-12-25T08:50:41.063",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743006,1766652641073,-1151.5825063,0.00012577,2,"2025-12-25T08:50:41.073",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743007,1766652641083,-8491.85784414,0.00012577,2,"2025-12-25T08:50:41.083",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743008,1766652641093,-456.42190137,0.00012767,2,"2025-12-25T08:50:41.093",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743009,1766652641107,-1151.5825063,0.00013195,2,"2025-12-25T08:50:41.107",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743010,1766652641116,-8491.85784414,0.00013195,2,"2025-12-25T08:50:41.116",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743011,1766652641126,-165.23,0.00013566,2,"2025-12-25T08:50:41.126",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743012,1766652641137,-587.0,0.00013684,2,"2025-12-25T08:50:41.137",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743013,1766652641147,-500.0,0.00013698,2,"2025-12-25T08:50:41.147",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743014,1766652641157,-500.0,0.00013698,2,"2025-12-25T08:50:41.157",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743015,1766652641167,-622.31367143,0.00013698,2,"2025-12-25T08:50:41.167",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743016,1766652641177,-500.0,0.00013698,2,"2025-12-25T08:50:41.177",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743017,1766652641187,-500.0,0.00013698,2,"2025-12-25T08:50:41.187",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743018,1766652641197,-500.0,0.00013698,2,"2025-12-25T08:50:41.197",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743019,1766652641207,-500.0,0.00013698,2,"2025-12-25T08:50:41.207",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743020,1766652641217,-500.0,0.00013698,2,"2025-12-25T08:50:41.217",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743021,1766652641227,-155.19830899,0.00013698,2,"2025-12-25T08:50:41.227",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743022,1766652641237,-500.0,0.00013698,2,"2025-12-25T08:50:41.237",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743023,1766652641247,-500.0,0.00013698,2,"2025-12-25T08:50:41.247",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743024,1766652641256,-221.4379723,0.00013698,2,"2025-12-25T08:50:41.256",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743025,1766652641267,-613.33,0.00013699,2,"2025-12-25T08:50:41.267",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743026,1766652641277,-500.0,0.00013699,2,"2025-12-25T08:50:41.277",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743027,1766652641287,-500.0,0.00013699,2,"2025-12-25T08:50:41.287",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743028,1766652641297,-1151.5825063,0.00013812,2,"2025-12-25T08:50:41.297",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743029,1766652641311,-8491.85784414,0.00013812,2,"2025-12-25T08:50:41.311",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743030,1766652641321,-3240.0,0.00013926,2,"2025-12-25T08:50:41.321",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743031,1766652641331,-200.0,0.00014185,2,"2025-12-25T08:50:41.331",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743032,1766652641341,-556.7,0.00014384,2,"2025-12-25T08:50:41.341",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743033,1766652641351,-1151.5825063,0.0001443,2,"2025-12-25T08:50:41.351",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743034,1766652641362,-8491.85784414,0.0001443,2,"2025-12-25T08:50:41.362",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743035,1766652641372,-200.0,0.00014441,2,"2025-12-25T08:50:41.372",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743036,1766652641382,-500.0,0.00014493,2,"2025-12-25T08:50:41.382",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743037,1766652641392,-173.76917208,0.00014607,2,"2025-12-25T08:50:41.392",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743038,1766652641401,-11273.35,0.00014656,2,"2025-12-25T08:50:41.401",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743039,1766652641411,-205.75,0.00014715,2,"2025-12-25T08:50:41.411",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743041,1766652641423,-250.42,0.00014987,2,"2025-12-25T08:50:41.423",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743042,1766652641433,-150.0,0.00014992,2,"2025-12-25T08:50:41.433",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743043,1766652641443,-823.0,0.00015032,2,"2025-12-25T08:50:41.443",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743044,1766652641455,-166.66,0.00015038,2,"2025-12-25T08:50:41.455",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743045,1766652641464,-1151.5825063,0.00015047,2,"2025-12-25T08:50:41.464",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743046,1766652641474,-8491.85784414,0.00015047,2,"2025-12-25T08:50:41.474",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743047,1766652641484,-595.65883487,0.0001528,2,"2025-12-25T08:50:41.484",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743048,1766652641494,-150.0,0.00015288,2,"2025-12-25T08:50:41.494",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743049,1766652641504,-150.0,0.00015288,2,"2025-12-25T08:50:41.504",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743050,1766652641514,-172.12623375,0.00015288,2,"2025-12-25T08:50:41.514",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743051,1766652641523,-207.98052348,0.00015288,2,"2025-12-25T08:50:41.523",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743052,1766652641533,-150.0,0.00015288,2,"2025-12-25T08:50:41.533",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743053,1766652641543,-150.0,0.00015288,2,"2025-12-25T08:50:41.543",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743054,1766652641553,-299.35190735,0.00015288,2,"2025-12-25T08:50:41.553",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743055,1766652641563,-150.0,0.00015288,2,"2025-12-25T08:50:41.563",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743056,1766652641574,-150.0,0.00015288,2,"2025-12-25T08:50:41.574",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743057,1766652641585,-150.0,0.00015288,2,"2025-12-25T08:50:41.585",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743058,1766652641595,-150.03943629,0.00015288,2,"2025-12-25T08:50:41.595",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743059,1766652641606,-150.0,0.00015288,2,"2025-12-25T08:50:41.606",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743060,1766652641615,-150.0,0.00015288,2,"2025-12-25T08:50:41.615",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743061,1766652641625,-150.0,0.00015288,2,"2025-12-25T08:50:41.625",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743062,1766652641636,-191.79160584,0.00015288,2,"2025-12-25T08:50:41.636",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743063,1766652641646,-150.0,0.00015288,2,"2025-12-25T08:50:41.646",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743064,1766652641656,-150.0,0.00015288,2,"2025-12-25T08:50:41.656",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743065,1766652641666,-172.12623375,0.00015305,2,"2025-12-25T08:50:41.666",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743066,1766652641676,-207.98052348,0.00015305,2,"2025-12-25T08:50:41.676",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743067,1766652641686,-299.35190735,0.00015305,2,"2025-12-25T08:50:41.686",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743068,1766652641710,-150.03943629,0.00015305,2,"2025-12-25T08:50:41.710",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743069,1766652641720,-150.0,0.00015306,2,"2025-12-25T08:50:41.720",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743070,1766652641731,-150.0,0.00015312,2,"2025-12-25T08:50:41.731",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743071,1766652641741,-150.0,0.00015312,2,"2025-12-25T08:50:41.741",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743072,1766652641750,-172.12623375,0.00015322,2,"2025-12-25T08:50:41.750",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743073,1766652641760,-207.98052348,0.00015322,2,"2025-12-25T08:50:41.760",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743074,1766652641770,-299.35190735,0.00015322,2,"2025-12-25T08:50:41.770",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743075,1766652641780,-150.03943629,0.00015322,2,"2025-12-25T08:50:41.780",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743076,1766652641790,-150.0,0.00015324,2,"2025-12-25T08:50:41.790",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743077,1766652641802,-150.0,0.0001533,2,"2025-12-25T08:50:41.802",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743078,1766652641813,-250.0,0.00015335,2,"2025-12-25T08:50:41.813",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743079,1766652641822,-150.0,0.00015336,2,"2025-12-25T08:50:41.822",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743080,1766652641832,-150.0,0.00015336,2,"2025-12-25T08:50:41.832",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743081,1766652641843,-172.12623375,0.00015339,2,"2025-12-25T08:50:41.843",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743082,1766652641853,-207.98052348,0.00015339,2,"2025-12-25T08:50:41.853",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743083,1766652641863,-299.35190735,0.00015339,2,"2025-12-25T08:50:41.863",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743084,1766652641874,-150.03943629,0.00015339,2,"2025-12-25T08:50:41.874",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743085,1766652641884,-150.0,0.00015342,2,"2025-12-25T08:50:41.884",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743086,1766652641894,-150.0,0.00015353,2,"2025-12-25T08:50:41.894",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743087,1766652641904,-172.12623375,0.00015356,2,"2025-12-25T08:50:41.904",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743088,1766652641915,-207.98052348,0.00015356,2,"2025-12-25T08:50:41.915",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743089,1766652641925,-299.35190735,0.00015356,2,"2025-12-25T08:50:41.925",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743090,1766652641935,-150.03943629,0.00015356,2,"2025-12-25T08:50:41.935",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743091,1766652641945,-150.0,0.00015358,2,"2025-12-25T08:50:41.945",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743092,1766652641955,-150.0,0.00015359,2,"2025-12-25T08:50:41.955",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743093,1766652641965,-150.0,0.0001536,2,"2025-12-25T08:50:41.965",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743094,1766652641975,-150.0,0.00015361,2,"2025-12-25T08:50:41.975",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743095,1766652641985,-150.0,0.00015373,2,"2025-12-25T08:50:41.985",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743096,1766652641995,-172.12623375,0.00015373,2,"2025-12-25T08:50:41.995",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743097,1766652642004,-207.98052348,0.00015373,2,"2025-12-25T08:50:42.004",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743098,1766652642015,-299.35190735,0.00015373,2,"2025-12-25T08:50:42.015",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743099,1766652642025,-150.03943629,0.00015373,2,"2025-12-25T08:50:42.025",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743100,1766652642035,-150.0,0.00015377,2,"2025-12-25T08:50:42.035",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743101,1766652642049,-150.0,0.00015379,2,"2025-12-25T08:50:42.049",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743102,1766652642059,-150.0,0.00015383,2,"2025-12-25T08:50:42.059",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743103,1766652642069,-150.0,0.00015385,2,"2025-12-25T08:50:42.069",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743104,1766652642080,-172.12623375,0.00015391,2,"2025-12-25T08:50:42.080",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743105,1766652642090,-207.98052348,0.00015391,2,"2025-12-25T08:50:42.090",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743106,1766652642100,-299.35190735,0.00015391,2,"2025-12-25T08:50:42.100",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743107,1766652642110,-150.03943629,0.00015391,2,"2025-12-25T08:50:42.110",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743108,1766652642120,-150.0,0.00015397,2,"2025-12-25T08:50:42.120",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743109,1766652642130,-150.0,0.00015407,2,"2025-12-25T08:50:42.130",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743110,1766652642141,-172.12623375,0.00015408,2,"2025-12-25T08:50:42.141",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743111,1766652642151,-207.98052348,0.00015408,2,"2025-12-25T08:50:42.151",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743112,1766652642162,-299.35190735,0.00015408,2,"2025-12-25T08:50:42.162",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743113,1766652642172,-150.03943629,0.00015408,2,"2025-12-25T08:50:42.172",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743114,1766652642182,-150.0,0.00015409,2,"2025-12-25T08:50:42.182",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743115,1766652642192,-150.0,0.00015415,2,"2025-12-25T08:50:42.192",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743116,1766652642202,-150.0,0.00015416,2,"2025-12-25T08:50:42.202",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743117,1766652642212,-150.0,0.00015418,2,"2025-12-25T08:50:42.212",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743118,1766652642223,-172.12623375,0.00015425,2,"2025-12-25T08:50:42.223",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743119,1766652642234,-207.98052348,0.00015425,2,"2025-12-25T08:50:42.234",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743120,1766652642244,-299.35190735,0.00015425,2,"2025-12-25T08:50:42.244",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743121,1766652642256,-150.03943629,0.00015425,2,"2025-12-25T08:50:42.256",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743122,1766652642266,-150.0,0.00015429,2,"2025-12-25T08:50:42.266",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743123,1766652642279,-150.0,0.00015431,2,"2025-12-25T08:50:42.279",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743124,1766652642290,-150.0,0.00015433,2,"2025-12-25T08:50:42.290",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743125,1766652642300,-150.0,0.00015434,2,"2025-12-25T08:50:42.300",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743126,1766652642310,-172.12623375,0.00015442,2,"2025-12-25T08:50:42.310",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743127,1766652642320,-207.98052348,0.00015442,2,"2025-12-25T08:50:42.320",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743128,1766652642329,-299.35190735,0.00015442,2,"2025-12-25T08:50:42.329",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743129,1766652642339,-150.03943629,0.00015442,2,"2025-12-25T08:50:42.339",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743130,1766652642349,-150.0,0.00015452,2,"2025-12-25T08:50:42.349",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743133,1766652642360,-150.0,0.00015455,2,"2025-12-25T08:50:42.360",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743135,1766652642369,-150.0,0.00015458,2,"2025-12-25T08:50:42.369",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743137,1766652642379,-150.0,0.00015458,2,"2025-12-25T08:50:42.379",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743138,1766652642389,-172.12623375,0.00015459,2,"2025-12-25T08:50:42.389",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743139,1766652642400,-207.98052348,0.00015459,2,"2025-12-25T08:50:42.400",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743140,1766652642410,-299.35190735,0.00015459,2,"2025-12-25T08:50:42.410",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743141,1766652642420,-150.03943629,0.00015459,2,"2025-12-25T08:50:42.420",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743142,1766652642430,-150.0,0.00015466,2,"2025-12-25T08:50:42.430",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743144,1766652642677,-150.0,0.0001547,2,"2025-12-25T08:50:42.677",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743145,1766652642693,-172.12623375,0.00015476,2,"2025-12-25T08:50:42.693",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743146,1766652642703,-207.98052348,0.00015476,2,"2025-12-25T08:50:42.703",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743147,1766652642713,-299.35190735,0.00015476,2,"2025-12-25T08:50:42.713",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743148,1766652642723,-150.0,0.00015476,2,"2025-12-25T08:50:42.723",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743149,1766652642733,-150.03943629,0.00015476,2,"2025-12-25T08:50:42.733",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743150,1766652642744,-150.0,0.00015479,2,"2025-12-25T08:50:42.744",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743151,1766652642753,-150.0,0.00015482,2,"2025-12-25T08:50:42.753",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743152,1766652642763,-150.0,0.00015484,2,"2025-12-25T08:50:42.763",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743153,1766652642774,-150.0,0.00015489,2,"2025-12-25T08:50:42.774",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743154,1766652642784,-172.12623375,0.00015494,2,"2025-12-25T08:50:42.784",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743155,1766652642793,-207.98052348,0.00015494,2,"2025-12-25T08:50:42.793",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743156,1766652642806,-299.35190735,0.00015494,2,"2025-12-25T08:50:42.806",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743157,1766652642816,-150.03943629,0.00015494,2,"2025-12-25T08:50:42.816",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743158,1766652642825,-150.0,0.000155,2,"2025-12-25T08:50:42.825",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743159,1766652642835,-150.0,0.000155,2,"2025-12-25T08:50:42.835",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743160,1766652642845,-150.0,0.00015503,2,"2025-12-25T08:50:42.845",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743161,1766652642855,-150.0,0.00015506,2,"2025-12-25T08:50:42.855",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743162,1766652642865,-150.0,0.00015507,2,"2025-12-25T08:50:42.865",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743163,1766652642875,-172.12623375,0.00015511,2,"2025-12-25T08:50:42.875",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743164,1766652642885,-207.98052348,0.00015511,2,"2025-12-25T08:50:42.885",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743165,1766652642895,-299.35190735,0.00015511,2,"2025-12-25T08:50:42.895",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743166,1766652642904,-150.03943629,0.00015511,2,"2025-12-25T08:50:42.904",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743167,1766652642915,-150.0,0.00015525,2,"2025-12-25T08:50:42.915",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743168,1766652642925,-150.0,0.00015527,2,"2025-12-25T08:50:42.925",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743169,1766652642935,-172.12623375,0.00015528,2,"2025-12-25T08:50:42.935",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743170,1766652642944,-207.98052348,0.00015528,2,"2025-12-25T08:50:42.944",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743171,1766652642954,-299.35190735,0.00015528,2,"2025-12-25T08:50:42.954",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743172,1766652642964,-150.03943629,0.00015528,2,"2025-12-25T08:50:42.964",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743173,1766652642974,-150.0,0.0001553,2,"2025-12-25T08:50:42.974",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743174,1766652642986,-166.66,0.00015535,2,"2025-12-25T08:50:42.986",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743175,1766652642996,-150.0,0.00015542,2,"2025-12-25T08:50:42.996",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743176,1766652643006,-150.0,0.00015543,2,"2025-12-25T08:50:43.006",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743177,1766652643016,-172.12623375,0.00015545,2,"2025-12-25T08:50:43.016",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743178,1766652643026,-207.98052348,0.00015545,2,"2025-12-25T08:50:43.026",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743179,1766652643036,-299.35190735,0.00015545,2,"2025-12-25T08:50:43.036",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743180,1766652643046,-150.03943629,0.00015545,2,"2025-12-25T08:50:43.046",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743181,1766652643056,-150.0,0.00015549,2,"2025-12-25T08:50:43.056",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743182,1766652643067,-150.0,0.00015551,2,"2025-12-25T08:50:43.067",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743183,1766652643077,-150.0,0.00015555,2,"2025-12-25T08:50:43.077",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743184,1766652643087,-150.0,0.00015556,2,"2025-12-25T08:50:43.087",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743185,1766652643099,-150.0,0.00015562,2,"2025-12-25T08:50:43.099",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743186,1766652643110,-172.12623375,0.00015562,2,"2025-12-25T08:50:43.110",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743187,1766652643120,-207.98052348,0.00015562,2,"2025-12-25T08:50:43.120",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743188,1766652643130,-299.35190735,0.00015562,2,"2025-12-25T08:50:43.130",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743189,1766652643140,-150.03943629,0.00015562,2,"2025-12-25T08:50:43.140",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743190,1766652643150,-150.0,0.00015571,2,"2025-12-25T08:50:43.150",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743191,1766652643160,-150.0,0.00015571,2,"2025-12-25T08:50:43.160",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743192,1766652643171,-150.0,0.00015575,2,"2025-12-25T08:50:43.171",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743193,1766652643181,-150.0,0.00015579,2,"2025-12-25T08:50:43.181",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743194,1766652643192,-172.12623375,0.00015579,2,"2025-12-25T08:50:43.192",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743195,1766652643202,-207.98052348,0.00015579,2,"2025-12-25T08:50:43.202",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743196,1766652643212,-299.35190735,0.00015579,2,"2025-12-25T08:50:43.212",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743197,1766652643222,-150.03943629,0.00015579,2,"2025-12-25T08:50:43.222",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743198,1766652643232,-150.0,0.0001558,2,"2025-12-25T08:50:43.232",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743199,1766652643242,-150.0,0.00015585,2,"2025-12-25T08:50:43.242",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743200,1766652643252,-172.12623375,0.00015597,2,"2025-12-25T08:50:43.252",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743201,1766652643262,-207.98052348,0.00015597,2,"2025-12-25T08:50:43.262",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743202,1766652643272,-299.35190735,0.00015597,2,"2025-12-25T08:50:43.272",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743203,1766652643282,-150.03943629,0.00015597,2,"2025-12-25T08:50:43.282",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743204,1766652643292,-150.0,0.00015598,2,"2025-12-25T08:50:43.292",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743205,1766652643302,-150.0,0.00015599,2,"2025-12-25T08:50:43.302",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743206,1766652643312,-150.0,0.00015603,2,"2025-12-25T08:50:43.312",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743207,1766652643322,-172.12623375,0.00015614,2,"2025-12-25T08:50:43.322",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743208,1766652643332,-207.98052348,0.00015614,2,"2025-12-25T08:50:43.332",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743209,1766652643342,-299.35190735,0.00015614,2,"2025-12-25T08:50:43.342",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743210,1766652643352,-150.03943629,0.00015614,2,"2025-12-25T08:50:43.352",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743211,1766652643362,-150.0,0.00015614,2,"2025-12-25T08:50:43.362",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743212,1766652643372,-150.0,0.00015616,2,"2025-12-25T08:50:43.372",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743213,1766652643382,-150.0,0.00015623,2,"2025-12-25T08:50:43.382",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743214,1766652643392,-150.0,0.00015627,2,"2025-12-25T08:50:43.392",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743215,1766652643403,-150.0,0.00015627,2,"2025-12-25T08:50:43.403",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743216,1766652643412,-172.12623375,0.00015631,2,"2025-12-25T08:50:43.412",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743217,1766652643422,-207.98052348,0.00015631,2,"2025-12-25T08:50:43.422",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743218,1766652643432,-299.35190735,0.00015631,2,"2025-12-25T08:50:43.432",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743219,1766652643442,-150.03943629,0.00015631,2,"2025-12-25T08:50:43.442",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743220,1766652643451,-150.0,0.00015635,2,"2025-12-25T08:50:43.451",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743221,1766652643461,-150.0,0.00015642,2,"2025-12-25T08:50:43.461",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743222,1766652643471,-150.0,0.00015645,2,"2025-12-25T08:50:43.471",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743223,1766652643481,-150.0,0.00015647,2,"2025-12-25T08:50:43.481",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743224,1766652643491,-172.12623375,0.00015648,2,"2025-12-25T08:50:43.491",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743225,1766652643500,-207.98052348,0.00015648,2,"2025-12-25T08:50:43.500",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743226,1766652643510,-299.35190735,0.00015648,2,"2025-12-25T08:50:43.510",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743227,1766652643520,-150.03943629,0.00015648,2,"2025-12-25T08:50:43.520",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743228,1766652643530,-150.0,0.00015652,2,"2025-12-25T08:50:43.530",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743229,1766652643540,-150.0,0.00015653,2,"2025-12-25T08:50:43.540",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743230,1766652643550,-1151.5825063,0.00015665,2,"2025-12-25T08:50:43.550",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743231,1766652643560,-8491.85784414,0.00015665,2,"2025-12-25T08:50:43.560",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743232,1766652643570,-172.12623375,0.00015665,2,"2025-12-25T08:50:43.570",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743233,1766652643580,-207.98052348,0.00015665,2,"2025-12-25T08:50:43.580",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743234,1766652643590,-299.35190735,0.00015665,2,"2025-12-25T08:50:43.590",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743235,1766652643600,-150.0,0.00015665,2,"2025-12-25T08:50:43.600",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743236,1766652643611,-150.03943629,0.00015665,2,"2025-12-25T08:50:43.611",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743237,1766652643620,-150.0,0.0001567,2,"2025-12-25T08:50:43.620",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743238,1766652643630,-150.0,0.0001567,2,"2025-12-25T08:50:43.630",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743239,1766652643639,-150.0,0.00015671,2,"2025-12-25T08:50:43.639",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743240,1766652643649,-150.0,0.00015676,2,"2025-12-25T08:50:43.649",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743241,1766652643659,-150.0,0.0001568,2,"2025-12-25T08:50:43.659",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743242,1766652643670,-172.12623375,0.00015682,2,"2025-12-25T08:50:43.670",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743243,1766652643680,-207.98052348,0.00015682,2,"2025-12-25T08:50:43.680",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743244,1766652643690,-299.35190735,0.00015682,2,"2025-12-25T08:50:43.690",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743245,1766652643700,-150.03943629,0.00015682,2,"2025-12-25T08:50:43.700",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743246,1766652643709,-150.0,0.00015689,2,"2025-12-25T08:50:43.709",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743247,1766652643719,-150.0,0.00015694,2,"2025-12-25T08:50:43.719",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743248,1766652643729,-172.12623375,0.00015699,2,"2025-12-25T08:50:43.729",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743249,1766652643739,-207.98052348,0.00015699,2,"2025-12-25T08:50:43.739",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743250,1766652643749,-299.35190735,0.00015699,2,"2025-12-25T08:50:43.749",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743251,1766652643759,-150.03943629,0.00015699,2,"2025-12-25T08:50:43.759",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743252,1766652643769,-150.0,0.000157,2,"2025-12-25T08:50:43.769",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743253,1766652643779,-150.0,0.00015708,2,"2025-12-25T08:50:43.779",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743254,1766652643788,-150.0,0.00015712,2,"2025-12-25T08:50:43.788",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743255,1766652643798,-150.0,0.00015712,2,"2025-12-25T08:50:43.798",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743256,1766652643810,-150.0,0.00015712,2,"2025-12-25T08:50:43.810",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743257,1766652643821,-172.12623375,0.00015717,2,"2025-12-25T08:50:43.821",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743258,1766652643831,-207.98052348,0.00015717,2,"2025-12-25T08:50:43.831",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743259,1766652643841,-299.35190735,0.00015717,2,"2025-12-25T08:50:43.841",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743260,1766652643853,-150.03943629,0.00015717,2,"2025-12-25T08:50:43.853",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743261,1766652643863,-150.0,0.00015718,2,"2025-12-25T08:50:43.863",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743262,1766652643873,-150.0,0.00015724,2,"2025-12-25T08:50:43.873",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743263,1766652643885,-150.0,0.00015726,2,"2025-12-25T08:50:43.885",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743264,1766652643895,-172.12623375,0.00015734,2,"2025-12-25T08:50:43.895",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743265,1766652643905,-207.98052348,0.00015734,2,"2025-12-25T08:50:43.905",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743266,1766652643914,-299.35190735,0.00015734,2,"2025-12-25T08:50:43.914",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743267,1766652643922,-150.03943629,0.00015734,2,"2025-12-25T08:50:43.922",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743268,1766652643929,-150.0,0.00015735,2,"2025-12-25T08:50:43.929",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743269,1766652643938,-150.0,0.00015742,2,"2025-12-25T08:50:43.938",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743270,1766652643946,-150.0,0.00015744,2,"2025-12-25T08:50:43.946",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743271,1766652643954,-150.0,0.00015745,2,"2025-12-25T08:50:43.954",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743272,1766652643961,-150.0,0.00015749,2,"2025-12-25T08:50:43.961",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743273,1766652643969,-172.12623375,0.00015751,2,"2025-12-25T08:50:43.969",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743274,1766652643979,-207.98052348,0.00015751,2,"2025-12-25T08:50:43.979",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743275,1766652643986,-299.35190735,0.00015751,2,"2025-12-25T08:50:43.986",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743276,1766652643994,-150.03943629,0.00015751,2,"2025-12-25T08:50:43.994",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743277,1766652644001,-150.0,0.00015755,2,"2025-12-25T08:50:44.001",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743278,1766652644009,-150.0,0.00015763,2,"2025-12-25T08:50:44.009",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743279,1766652644016,-150.0,0.00015766,2,"2025-12-25T08:50:44.016",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743280,1766652644023,-172.12623375,0.00015768,2,"2025-12-25T08:50:44.023",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743281,1766652644030,-207.98052348,0.00015768,2,"2025-12-25T08:50:44.030",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743282,1766652644038,-299.35190735,0.00015768,2,"2025-12-25T08:50:44.038",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743283,1766652644046,-150.03943629,0.00015768,2,"2025-12-25T08:50:44.046",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743284,1766652644056,-150.0,0.00015773,2,"2025-12-25T08:50:44.056",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743285,1766652644066,-150.0,0.00015781,2,"2025-12-25T08:50:44.066",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743286,1766652644075,-150.0,0.00015783,2,"2025-12-25T08:50:44.075",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743287,1766652644086,-172.12623375,0.00015785,2,"2025-12-25T08:50:44.086",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743288,1766652644095,-207.98052348,0.00015785,2,"2025-12-25T08:50:44.095",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743289,1766652644105,-299.35190735,0.00015785,2,"2025-12-25T08:50:44.105",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743290,1766652644116,-150.03943629,0.00015785,2,"2025-12-25T08:50:44.116",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743291,1766652644126,-150.0,0.0001579,2,"2025-12-25T08:50:44.126",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743292,1766652644136,-150.0,0.00015797,2,"2025-12-25T08:50:44.136",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743293,1766652644146,-150.0,0.00015797,2,"2025-12-25T08:50:44.146",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743294,1766652644156,-150.0,0.00015799,2,"2025-12-25T08:50:44.156",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743295,1766652644167,-172.12623375,0.00015802,2,"2025-12-25T08:50:44.167",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743296,1766652644177,-207.98052348,0.00015802,2,"2025-12-25T08:50:44.177",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743297,1766652644187,-299.35190735,0.00015802,2,"2025-12-25T08:50:44.187",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743298,1766652644197,-150.03943629,0.00015802,2,"2025-12-25T08:50:44.197",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743299,1766652644207,-150.0,0.0001581,2,"2025-12-25T08:50:44.207",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743300,1766652644217,-150.0,0.00015814,2,"2025-12-25T08:50:44.217",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743301,1766652644228,-150.0,0.00015817,2,"2025-12-25T08:50:44.228",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743302,1766652644238,-172.12623375,0.0001582,2,"2025-12-25T08:50:44.238",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743303,1766652644248,-207.98052348,0.0001582,2,"2025-12-25T08:50:44.248",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743304,1766652644258,-299.35190735,0.0001582,2,"2025-12-25T08:50:44.258",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743305,1766652644268,-150.03943629,0.0001582,2,"2025-12-25T08:50:44.268",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743306,1766652644278,-150.0,0.00015822,2,"2025-12-25T08:50:44.278",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743307,1766652644289,-150.0,0.00015824,2,"2025-12-25T08:50:44.289",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743308,1766652644299,-150.0,0.00015836,2,"2025-12-25T08:50:44.299",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743309,1766652644308,-172.12623375,0.00015837,2,"2025-12-25T08:50:44.308",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743310,1766652644319,-207.98052348,0.00015837,2,"2025-12-25T08:50:44.319",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743311,1766652644329,-299.35190735,0.00015837,2,"2025-12-25T08:50:44.329",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743312,1766652644340,-150.03943629,0.00015837,2,"2025-12-25T08:50:44.340",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743313,1766652644350,-150.0,0.00015838,2,"2025-12-25T08:50:44.350",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743314,1766652644361,-150.0,0.0001584,2,"2025-12-25T08:50:44.361",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743315,1766652644371,-150.0,0.00015846,2,"2025-12-25T08:50:44.371",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743316,1766652644381,-172.12623375,0.00015854,2,"2025-12-25T08:50:44.381",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743317,1766652644391,-207.98052348,0.00015854,2,"2025-12-25T08:50:44.391",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743318,1766652644402,-150.0,0.00015854,2,"2025-12-25T08:50:44.402",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743319,1766652644412,-299.35190735,0.00015854,2,"2025-12-25T08:50:44.412",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743320,1766652644422,-150.0,0.00015854,2,"2025-12-25T08:50:44.422",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743321,1766652644432,-150.0,0.00015854,2,"2025-12-25T08:50:44.432",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743322,1766652644442,-150.03943629,0.00015854,2,"2025-12-25T08:50:44.442",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743323,1766652644452,-150.0,0.00015854,2,"2025-12-25T08:50:44.452",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743324,1766652644462,-150.0,0.00015862,2,"2025-12-25T08:50:44.462",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743325,1766652644472,-150.0,0.0001587,2,"2025-12-25T08:50:44.472",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743326,1766652644482,-172.12623375,0.00015871,2,"2025-12-25T08:50:44.482",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743327,1766652644492,-207.98052348,0.00015871,2,"2025-12-25T08:50:44.492",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743328,1766652644502,-299.35190735,0.00015871,2,"2025-12-25T08:50:44.502",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743329,1766652644512,-150.03943629,0.00015871,2,"2025-12-25T08:50:44.512",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743330,1766652644523,-150.0,0.00015872,2,"2025-12-25T08:50:44.523",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743331,1766652644533,-150.0,0.00015876,2,"2025-12-25T08:50:44.533",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743332,1766652644543,-150.0,0.00015882,2,"2025-12-25T08:50:44.543",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743333,1766652644552,-150.0,0.00015886,2,"2025-12-25T08:50:44.552",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743334,1766652644562,-172.12623375,0.00015888,2,"2025-12-25T08:50:44.562",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743335,1766652644572,-207.98052348,0.00015888,2,"2025-12-25T08:50:44.572",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743336,1766652644582,-299.35190735,0.00015888,2,"2025-12-25T08:50:44.582",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743337,1766652644592,-150.03943629,0.00015888,2,"2025-12-25T08:50:44.592",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743338,1766652644602,-150.0,0.0001589,2,"2025-12-25T08:50:44.602",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743339,1766652644612,-150.0,0.00015894,2,"2025-12-25T08:50:44.612",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743340,1766652644622,-172.12623375,0.00015905,2,"2025-12-25T08:50:44.622",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743341,1766652644631,-207.98052348,0.00015905,2,"2025-12-25T08:50:44.631",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743342,1766652644642,-299.35190735,0.00015905,2,"2025-12-25T08:50:44.642",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743343,1766652644651,-150.03943629,0.00015905,2,"2025-12-25T08:50:44.651",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743344,1766652644662,-150.0,0.00015909,2,"2025-12-25T08:50:44.662",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743345,1766652644672,-150.0,0.0001591,2,"2025-12-25T08:50:44.672",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743346,1766652644682,-150.0,0.00015913,2,"2025-12-25T08:50:44.682",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743347,1766652644692,-150.0,0.00015919,2,"2025-12-25T08:50:44.692",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743348,1766652644702,-172.12623375,0.00015923,2,"2025-12-25T08:50:44.702",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743349,1766652644711,-207.98052348,0.00015923,2,"2025-12-25T08:50:44.711",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743350,1766652644722,-299.35190735,0.00015923,2,"2025-12-25T08:50:44.722",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743351,1766652644732,-150.03943629,0.00015923,2,"2025-12-25T08:50:44.732",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743352,1766652644742,-150.0,0.00015925,2,"2025-12-25T08:50:44.742",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743353,1766652644751,-150.0,0.00015925,2,"2025-12-25T08:50:44.751",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743354,1766652644761,-150.0,0.00015927,2,"2025-12-25T08:50:44.761",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743355,1766652644771,-150.0,0.00015934,2,"2025-12-25T08:50:44.771",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743356,1766652644780,-172.12623375,0.0001594,2,"2025-12-25T08:50:44.780",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743357,1766652644790,-207.98052348,0.0001594,2,"2025-12-25T08:50:44.790",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743358,1766652644801,-299.35190735,0.0001594,2,"2025-12-25T08:50:44.801",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743359,1766652644813,-150.03943629,0.0001594,2,"2025-12-25T08:50:44.813",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743360,1766652644823,-150.0,0.00015941,2,"2025-12-25T08:50:44.823",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743361,1766652644834,-150.0,0.00015943,2,"2025-12-25T08:50:44.834",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743362,1766652644844,-150.0,0.00015945,2,"2025-12-25T08:50:44.844",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743363,1766652644854,-172.12623375,0.00015957,2,"2025-12-25T08:50:44.854",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743364,1766652644865,-207.98052348,0.00015957,2,"2025-12-25T08:50:44.865",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743365,1766652644876,-299.35190735,0.00015957,2,"2025-12-25T08:50:44.876",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743366,1766652644886,-150.03943629,0.00015957,2,"2025-12-25T08:50:44.886",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743367,1766652644896,-150.0,0.00015958,2,"2025-12-25T08:50:44.896",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743368,1766652644906,-150.0,0.00015963,2,"2025-12-25T08:50:44.906",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743369,1766652644916,-150.0,0.00015967,2,"2025-12-25T08:50:44.916",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743370,1766652644927,-150.0,0.00015967,2,"2025-12-25T08:50:44.927",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743371,1766652644938,-172.12623375,0.00015974,2,"2025-12-25T08:50:44.938",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743372,1766652644948,-207.98052348,0.00015974,2,"2025-12-25T08:50:44.948",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743373,1766652644958,-299.35190735,0.00015974,2,"2025-12-25T08:50:44.958",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743374,1766652644968,-150.03943629,0.00015974,2,"2025-12-25T08:50:44.968",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743375,1766652644978,-150.0,0.00015981,2,"2025-12-25T08:50:44.978",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743376,1766652644988,-150.0,0.00015982,2,"2025-12-25T08:50:44.988",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743377,1766652644998,-172.12623375,0.00015991,2,"2025-12-25T08:50:44.998",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743378,1766652645010,-207.98052348,0.00015991,2,"2025-12-25T08:50:45.010",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743379,1766652645020,-299.35190735,0.00015991,2,"2025-12-25T08:50:45.020",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743380,1766652645030,-150.03943629,0.00015991,2,"2025-12-25T08:50:45.030",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743381,1766652645040,-150.0,0.00015991,2,"2025-12-25T08:50:45.040",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743382,1766652645050,-150.0,0.00015995,2,"2025-12-25T08:50:45.050",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743383,1766652645059,-150.0,0.00016,2,"2025-12-25T08:50:45.059",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743384,1766652645070,-150.0,0.00016003,2,"2025-12-25T08:50:45.070",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743385,1766652645079,-150.0,0.00016005,2,"2025-12-25T08:50:45.079",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743386,1766652645090,-150.0,0.00016006,2,"2025-12-25T08:50:45.090",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743387,1766652645101,-172.12623375,0.00016008,2,"2025-12-25T08:50:45.101",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743388,1766652645112,-207.98052348,0.00016008,2,"2025-12-25T08:50:45.112",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743389,1766652645122,-299.35190735,0.00016008,2,"2025-12-25T08:50:45.122",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743390,1766652645132,-150.03943629,0.00016008,2,"2025-12-25T08:50:45.132",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743391,1766652645142,-150.0,0.0001601,2,"2025-12-25T08:50:45.142",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743392,1766652645152,-150.0,0.00016016,2,"2025-12-25T08:50:45.152",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743393,1766652645163,-150.0,0.00016018,2,"2025-12-25T08:50:45.163",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743394,1766652645464,-172.12623375,0.00016025,2,"2025-12-25T08:50:45.464",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743395,1766652645486,-207.98052348,0.00016025,2,"2025-12-25T08:50:45.486",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743396,1766652645497,-299.35190735,0.00016025,2,"2025-12-25T08:50:45.497",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743397,1766652645507,-150.03943629,0.00016025,2,"2025-12-25T08:50:45.507",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743398,1766652645517,-150.0,0.00016029,2,"2025-12-25T08:50:45.517",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743399,1766652645528,-166.66,0.00016031,2,"2025-12-25T08:50:45.528",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743400,1766652645538,-150.0,0.00016037,2,"2025-12-25T08:50:45.538",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743401,1766652645548,-150.0,0.0001604,2,"2025-12-25T08:50:45.548",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743402,1766652645559,-172.12623375,0.00016043,2,"2025-12-25T08:50:45.559",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743403,1766652645569,-207.98052348,0.00016043,2,"2025-12-25T08:50:45.569",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743404,1766652645580,-299.35190735,0.00016043,2,"2025-12-25T08:50:45.580",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743405,1766652645590,-150.0,0.00016043,2,"2025-12-25T08:50:45.590",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743406,1766652645601,-150.03943629,0.00016043,2,"2025-12-25T08:50:45.601",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743407,1766652645611,-150.0,0.00016052,2,"2025-12-25T08:50:45.611",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743408,1766652645622,-150.0,0.00016053,2,"2025-12-25T08:50:45.622",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743409,1766652645632,-150.0,0.00016055,2,"2025-12-25T08:50:45.632",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743410,1766652645643,-172.12623375,0.0001606,2,"2025-12-25T08:50:45.643",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743411,1766652645654,-207.98052348,0.0001606,2,"2025-12-25T08:50:45.654",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743412,1766652645665,-299.35190735,0.0001606,2,"2025-12-25T08:50:45.665",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743413,1766652645675,-150.03943629,0.0001606,2,"2025-12-25T08:50:45.675",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743414,1766652645685,-150.0,0.00016064,2,"2025-12-25T08:50:45.685",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743415,1766652645695,-150.0,0.00016066,2,"2025-12-25T08:50:45.695",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743416,1766652645705,-150.0,0.00016072,2,"2025-12-25T08:50:45.705",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743417,1766652645715,-150.0,0.00016073,2,"2025-12-25T08:50:45.715",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743418,1766652645726,-172.12623375,0.00016077,2,"2025-12-25T08:50:45.726",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743419,1766652645736,-207.98052348,0.00016077,2,"2025-12-25T08:50:45.736",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743420,1766652645746,-299.35190735,0.00016077,2,"2025-12-25T08:50:45.746",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743421,1766652645755,-150.03943629,0.00016077,2,"2025-12-25T08:50:45.755",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743422,1766652645765,-150.0,0.00016077,2,"2025-12-25T08:50:45.765",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743423,1766652645775,-150.0,0.00016088,2,"2025-12-25T08:50:45.775",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743424,1766652645784,-150.0,0.00016091,2,"2025-12-25T08:50:45.784",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743425,1766652645794,-150.0,0.00016092,2,"2025-12-25T08:50:45.794",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743426,1766652645805,-172.12623375,0.00016094,2,"2025-12-25T08:50:45.805",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743427,1766652645817,-207.98052348,0.00016094,2,"2025-12-25T08:50:45.817",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743428,1766652645827,-299.35190735,0.00016094,2,"2025-12-25T08:50:45.827",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743429,1766652645837,-150.03943629,0.00016094,2,"2025-12-25T08:50:45.837",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743430,1766652645847,-150.0,0.00016095,2,"2025-12-25T08:50:45.847",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743431,1766652645857,-150.0,0.00016101,2,"2025-12-25T08:50:45.857",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743432,1766652645867,-150.0,0.0001611,2,"2025-12-25T08:50:45.867",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743433,1766652645878,-172.12623375,0.00016111,2,"2025-12-25T08:50:45.878",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743434,1766652645889,-207.98052348,0.00016111,2,"2025-12-25T08:50:45.889",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743435,1766652645899,-299.35190735,0.00016111,2,"2025-12-25T08:50:45.899",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743436,1766652645908,-150.03943629,0.00016111,2,"2025-12-25T08:50:45.908",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743438,1766652645918,-150.0,0.00016113,2,"2025-12-25T08:50:45.918",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743440,1766652645928,-150.0,0.00016125,2,"2025-12-25T08:50:45.928",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743441,1766652645938,-150.0,0.00016128,2,"2025-12-25T08:50:45.938",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743442,1766652645948,-172.12623375,0.00016128,2,"2025-12-25T08:50:45.948",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743443,1766652645959,-207.98052348,0.00016128,2,"2025-12-25T08:50:45.959",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743444,1766652645968,-299.35190735,0.00016128,2,"2025-12-25T08:50:45.968",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743445,1766652645978,-150.03943629,0.00016128,2,"2025-12-25T08:50:45.978",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743446,1766652645987,-150.0,0.00016137,2,"2025-12-25T08:50:45.987",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743447,1766652645997,-150.0,0.00016137,2,"2025-12-25T08:50:45.997",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743448,1766652646007,-150.0,0.00016137,2,"2025-12-25T08:50:46.007",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743450,1766652646017,-150.0,0.00016137,2,"2025-12-25T08:50:46.017",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743451,1766652646027,-150.0,0.00016137,2,"2025-12-25T08:50:46.027",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743452,1766652646037,-150.0,0.00016137,2,"2025-12-25T08:50:46.037",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743453,1766652646046,-150.0,0.00016137,2,"2025-12-25T08:50:46.046",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743454,1766652646057,-172.12623375,0.00016146,2,"2025-12-25T08:50:46.057",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743455,1766652646067,-207.98052348,0.00016146,2,"2025-12-25T08:50:46.067",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743456,1766652646077,-299.35190735,0.00016146,2,"2025-12-25T08:50:46.077",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743457,1766652646087,-150.03943629,0.00016146,2,"2025-12-25T08:50:46.087",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743458,1766652646096,-150.0,0.00016146,2,"2025-12-25T08:50:46.096",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743459,1766652646106,-150.0,0.00016149,2,"2025-12-25T08:50:46.106",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743460,1766652646116,-150.0,0.00016161,2,"2025-12-25T08:50:46.116",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743461,1766652646127,-172.12623375,0.00016163,2,"2025-12-25T08:50:46.127",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743462,1766652646137,-207.98052348,0.00016163,2,"2025-12-25T08:50:46.137",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743463,1766652646147,-299.35190735,0.00016163,2,"2025-12-25T08:50:46.147",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743464,1766652646158,-150.03943629,0.00016163,2,"2025-12-25T08:50:46.158",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743465,1766652646169,-150.0,0.00016164,2,"2025-12-25T08:50:46.169",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743466,1766652646179,-150.0,0.00016173,2,"2025-12-25T08:50:46.179",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743467,1766652646189,-150.0,0.00016179,2,"2025-12-25T08:50:46.189",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743468,1766652646199,-172.12623375,0.0001618,2,"2025-12-25T08:50:46.199",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743469,1766652646208,-207.98052348,0.0001618,2,"2025-12-25T08:50:46.208",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743470,1766652646219,-299.35190735,0.0001618,2,"2025-12-25T08:50:46.219",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743471,1766652646229,-150.03943629,0.0001618,2,"2025-12-25T08:50:46.229",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743472,1766652646240,-150.0,0.00016182,2,"2025-12-25T08:50:46.240",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743473,1766652646250,-150.0,0.00016183,2,"2025-12-25T08:50:46.250",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743474,1766652646261,-150.0,0.00016186,2,"2025-12-25T08:50:46.261",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743475,1766652646271,-165.23,0.00016193,2,"2025-12-25T08:50:46.271",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743476,1766652646281,-150.0,0.00016197,2,"2025-12-25T08:50:46.281",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743477,1766652646292,-172.12623375,0.00016197,2,"2025-12-25T08:50:46.292",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743478,1766652646303,-207.98052348,0.00016197,2,"2025-12-25T08:50:46.303",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743479,1766652646314,-299.35190735,0.00016197,2,"2025-12-25T08:50:46.314",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743480,1766652646324,-150.03943629,0.00016197,2,"2025-12-25T08:50:46.324",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743481,1766652646334,-150.0,0.00016201,2,"2025-12-25T08:50:46.334",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743482,1766652646344,-150.0,0.00016202,2,"2025-12-25T08:50:46.344",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743483,1766652646354,-150.0,0.00016208,2,"2025-12-25T08:50:46.354",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743484,1766652646364,-150.0,0.0001621,2,"2025-12-25T08:50:46.364",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743485,1766652646375,-172.12623375,0.00016214,2,"2025-12-25T08:50:46.375",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743486,1766652646384,-207.98052348,0.00016214,2,"2025-12-25T08:50:46.384",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743487,1766652646395,-299.35190735,0.00016214,2,"2025-12-25T08:50:46.395",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743488,1766652646406,-150.03943629,0.00016214,2,"2025-12-25T08:50:46.406",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743489,1766652646416,-150.0,0.00016219,2,"2025-12-25T08:50:46.416",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743490,1766652646426,-150.0,0.00016221,2,"2025-12-25T08:50:46.426",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743491,1766652646437,-150.0,0.00016222,2,"2025-12-25T08:50:46.437",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743492,1766652646447,-172.12623375,0.00016231,2,"2025-12-25T08:50:46.447",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743493,1766652646457,-207.98052348,0.00016231,2,"2025-12-25T08:50:46.457",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743494,1766652646467,-299.35190735,0.00016231,2,"2025-12-25T08:50:46.467",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743495,1766652646477,-150.0,0.00016231,2,"2025-12-25T08:50:46.477",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743496,1766652646486,-150.03943629,0.00016231,2,"2025-12-25T08:50:46.486",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743497,1766652646496,-150.0,0.00016234,2,"2025-12-25T08:50:46.496",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743498,1766652646506,-150.0,0.00016237,2,"2025-12-25T08:50:46.506",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743499,1766652646515,-150.0,0.00016245,2,"2025-12-25T08:50:46.515",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743500,1766652646526,-172.12623375,0.00016249,2,"2025-12-25T08:50:46.526",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743501,1766652646535,-207.98052348,0.00016249,2,"2025-12-25T08:50:46.535",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743502,1766652646544,-299.35190735,0.00016249,2,"2025-12-25T08:50:46.544",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743503,1766652646555,-150.03943629,0.00016249,2,"2025-12-25T08:50:46.555",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743504,1766652646565,-150.0,0.00016256,2,"2025-12-25T08:50:46.565",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743505,1766652646575,-150.0,0.00016258,2,"2025-12-25T08:50:46.575",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743506,1766652646586,-150.0,0.00016264,2,"2025-12-25T08:50:46.586",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743507,1766652646596,-172.12623375,0.00016266,2,"2025-12-25T08:50:46.596",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743508,1766652646606,-207.98052348,0.00016266,2,"2025-12-25T08:50:46.606",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743509,1766652646617,-299.35190735,0.00016266,2,"2025-12-25T08:50:46.617",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743510,1766652646627,-150.03943629,0.00016266,2,"2025-12-25T08:50:46.627",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743511,1766652646637,-150.0,0.00016268,2,"2025-12-25T08:50:46.637",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743512,1766652646647,-150.0,0.00016269,2,"2025-12-25T08:50:46.647",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743513,1766652646657,-150.0,0.00016271,2,"2025-12-25T08:50:46.657",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743514,1766652646667,-150.0,0.00016274,2,"2025-12-25T08:50:46.667",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743515,1766652646676,-150.0,0.00016279,2,"2025-12-25T08:50:46.676",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743516,1766652646687,-1151.5825063,0.00016282,2,"2025-12-25T08:50:46.687",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743517,1766652646697,-8491.85784414,0.00016282,2,"2025-12-25T08:50:46.697",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743518,1766652646706,-150.0,0.00016283,2,"2025-12-25T08:50:46.706",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743519,1766652646716,-172.12623375,0.00016283,2,"2025-12-25T08:50:46.716",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743520,1766652646726,-207.98052348,0.00016283,2,"2025-12-25T08:50:46.726",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743521,1766652646736,-299.35190735,0.00016283,2,"2025-12-25T08:50:46.736",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743522,1766652646746,-150.03943629,0.00016283,2,"2025-12-25T08:50:46.746",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743523,1766652646756,-150.0,0.00016292,2,"2025-12-25T08:50:46.756",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743524,1766652646766,-150.0,0.00016292,2,"2025-12-25T08:50:46.766",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743525,1766652646776,-172.12623375,0.000163,2,"2025-12-25T08:50:46.776",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743526,1766652646786,-207.98052348,0.000163,2,"2025-12-25T08:50:46.786",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743527,1766652646795,-299.35190735,0.000163,2,"2025-12-25T08:50:46.795",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743528,1766652646807,-150.03943629,0.000163,2,"2025-12-25T08:50:46.807",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743529,1766652646818,-150.0,0.00016307,2,"2025-12-25T08:50:46.818",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743530,1766652646828,-150.0,0.00016307,2,"2025-12-25T08:50:46.828",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743531,1766652646838,-150.0,0.00016311,2,"2025-12-25T08:50:46.838",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743532,1766652646848,-150.0,0.00016316,2,"2025-12-25T08:50:46.848",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743533,1766652646858,-172.12623375,0.00016317,2,"2025-12-25T08:50:46.858",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743534,1766652646867,-207.98052348,0.00016317,2,"2025-12-25T08:50:46.867",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743535,1766652646877,-299.35190735,0.00016317,2,"2025-12-25T08:50:46.877",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743536,1766652646887,-150.03943629,0.00016317,2,"2025-12-25T08:50:46.887",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743537,1766652646897,-150.0,0.00016329,2,"2025-12-25T08:50:46.897",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743538,1766652646907,-150.0,0.00016331,2,"2025-12-25T08:50:46.907",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743539,1766652646918,-150.0,0.00016333,2,"2025-12-25T08:50:46.918",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743540,1766652646927,-172.12623375,0.00016334,2,"2025-12-25T08:50:46.927",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743541,1766652646938,-207.98052348,0.00016334,2,"2025-12-25T08:50:46.938",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743542,1766652646948,-299.35190735,0.00016334,2,"2025-12-25T08:50:46.948",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743543,1766652646958,-150.03943629,0.00016334,2,"2025-12-25T08:50:46.958",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743544,1766652646969,-150.0,0.0001634,2,"2025-12-25T08:50:46.969",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743545,1766652646979,-150.0,0.00016347,2,"2025-12-25T08:50:46.979",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743546,1766652646989,-150.0,0.00016349,2,"2025-12-25T08:50:46.989",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743547,1766652646999,-150.0,0.00016349,2,"2025-12-25T08:50:46.999",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743548,1766652647009,-172.12623375,0.00016351,2,"2025-12-25T08:50:47.009",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743549,1766652647019,-207.98052348,0.00016351,2,"2025-12-25T08:50:47.019",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743550,1766652647029,-299.35190735,0.00016351,2,"2025-12-25T08:50:47.029",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743551,1766652647039,-150.03943629,0.00016351,2,"2025-12-25T08:50:47.039",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743552,1766652647049,-150.0,0.00016355,2,"2025-12-25T08:50:47.049",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743553,1766652647059,-150.0,0.0001636,2,"2025-12-25T08:50:47.059",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743554,1766652647069,-150.0,0.00016364,2,"2025-12-25T08:50:47.069",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743555,1766652647079,-150.0,0.00016365,2,"2025-12-25T08:50:47.079",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743556,1766652647089,-172.12623375,0.00016369,2,"2025-12-25T08:50:47.089",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743557,1766652647099,-207.98052348,0.00016369,2,"2025-12-25T08:50:47.099",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743558,1766652647112,-299.35190735,0.00016369,2,"2025-12-25T08:50:47.112",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743559,1766652647123,-150.03943629,0.00016369,2,"2025-12-25T08:50:47.123",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743560,1766652647141,-150.0,0.0001638,2,"2025-12-25T08:50:47.141",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743561,1766652647152,-194.0,0.00016384,2,"2025-12-25T08:50:47.152",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743562,1766652647162,-150.0,0.00016384,2,"2025-12-25T08:50:47.162",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743563,1766652647171,-172.12623375,0.00016386,2,"2025-12-25T08:50:47.171",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743564,1766652647182,-207.98052348,0.00016386,2,"2025-12-25T08:50:47.182",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743565,1766652647193,-299.35190735,0.00016386,2,"2025-12-25T08:50:47.193",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743566,1766652647203,-150.03943629,0.00016386,2,"2025-12-25T08:50:47.203",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743567,1766652647213,-150.0,0.00016388,2,"2025-12-25T08:50:47.213",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743568,1766652647224,-150.0,0.00016392,2,"2025-12-25T08:50:47.224",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743569,1766652647234,-150.0,0.00016398,2,"2025-12-25T08:50:47.234",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743570,1766652647244,-150.0,0.00016402,2,"2025-12-25T08:50:47.244",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743571,1766652647254,-172.12623375,0.00016403,2,"2025-12-25T08:50:47.254",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743572,1766652647264,-207.98052348,0.00016403,2,"2025-12-25T08:50:47.264",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743573,1766652647274,-299.35190735,0.00016403,2,"2025-12-25T08:50:47.274",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743574,1766652647284,-150.03943629,0.00016403,2,"2025-12-25T08:50:47.284",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743575,1766652647294,-150.0,0.00016404,2,"2025-12-25T08:50:47.294",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743576,1766652647303,-150.0,0.00016412,2,"2025-12-25T08:50:47.303",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743577,1766652647313,-172.12623375,0.0001642,2,"2025-12-25T08:50:47.313",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743578,1766652647323,-207.98052348,0.0001642,2,"2025-12-25T08:50:47.323",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743579,1766652647334,-150.0,0.0001642,2,"2025-12-25T08:50:47.334",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743580,1766652647344,-299.35190735,0.0001642,2,"2025-12-25T08:50:47.344",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743581,1766652647353,-150.0,0.0001642,2,"2025-12-25T08:50:47.353",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743582,1766652647363,-150.0,0.0001642,2,"2025-12-25T08:50:47.363",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743583,1766652647372,-150.03943629,0.0001642,2,"2025-12-25T08:50:47.372",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743584,1766652647383,-150.0,0.0001642,2,"2025-12-25T08:50:47.383",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743585,1766652647393,-150.0,0.00016428,2,"2025-12-25T08:50:47.393",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743586,1766652647404,-150.0,0.00016434,2,"2025-12-25T08:50:47.404",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743587,1766652647415,-150.0,0.00016436,2,"2025-12-25T08:50:47.415",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743588,1766652647426,-172.12623375,0.00016437,2,"2025-12-25T08:50:47.426",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743589,1766652647437,-207.98052348,0.00016437,2,"2025-12-25T08:50:47.437",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743590,1766652647447,-299.35190735,0.00016437,2,"2025-12-25T08:50:47.447",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743591,1766652647457,-150.03943629,0.00016437,2,"2025-12-25T08:50:47.457",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743592,1766652647467,-256.03972968,0.00016438,2,"2025-12-25T08:50:47.467",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743593,1766652647478,-11296.91,0.00016438,2,"2025-12-25T08:50:47.478",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743594,1766652647487,-626.04,0.00016438,2,"2025-12-25T08:50:47.487",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743595,1766652647496,-150.0,0.00016438,2,"2025-12-25T08:50:47.496",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743596,1766652647506,-164.98,0.0001644,2,"2025-12-25T08:50:47.506",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743597,1766652647516,-150.0,0.0001645,2,"2025-12-25T08:50:47.516",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743598,1766652647526,-150.0,0.00016452,2,"2025-12-25T08:50:47.526",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743599,1766652647539,-172.12623375,0.00016454,2,"2025-12-25T08:50:47.539",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743600,1766652647556,-207.98052348,0.00016454,2,"2025-12-25T08:50:47.556",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743601,1766652647576,-299.35190735,0.00016454,2,"2025-12-25T08:50:47.576",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743602,1766652647586,-150.03943629,0.00016454,2,"2025-12-25T08:50:47.586",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743603,1766652647597,-150.0,0.00016457,2,"2025-12-25T08:50:47.597",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743604,1766652647607,-150.0,0.0001646,2,"2025-12-25T08:50:47.607",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743605,1766652647617,-150.0,0.00016464,2,"2025-12-25T08:50:47.617",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743606,1766652647627,-172.12623375,0.00016472,2,"2025-12-25T08:50:47.627",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743607,1766652647638,-207.98052348,0.00016472,2,"2025-12-25T08:50:47.638",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743608,1766652647648,-299.35190735,0.00016472,2,"2025-12-25T08:50:47.648",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743609,1766652647658,-150.03943629,0.00016472,2,"2025-12-25T08:50:47.658",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743610,1766652647668,-150.0,0.00016475,2,"2025-12-25T08:50:47.668",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743611,1766652647678,-150.0,0.00016477,2,"2025-12-25T08:50:47.678",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743612,1766652647688,-150.0,0.00016477,2,"2025-12-25T08:50:47.688",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743613,1766652647698,-150.0,0.00016484,2,"2025-12-25T08:50:47.698",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743614,1766652647708,-172.12623375,0.00016489,2,"2025-12-25T08:50:47.708",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743615,1766652647718,-207.98052348,0.00016489,2,"2025-12-25T08:50:47.718",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743616,1766652647729,-299.35190735,0.00016489,2,"2025-12-25T08:50:47.729",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743617,1766652647739,-150.03943629,0.00016489,2,"2025-12-25T08:50:47.739",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743618,1766652647750,-150.0,0.00016491,2,"2025-12-25T08:50:47.750",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743619,1766652647759,-150.0,0.00016493,2,"2025-12-25T08:50:47.759",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743620,1766652647769,-150.0,0.00016501,2,"2025-12-25T08:50:47.769",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743621,1766652647779,-172.12623375,0.00016506,2,"2025-12-25T08:50:47.779",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743622,1766652647789,-207.98052348,0.00016506,2,"2025-12-25T08:50:47.789",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743623,1766652647799,-299.35190735,0.00016506,2,"2025-12-25T08:50:47.799",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743624,1766652647812,-150.03943629,0.00016506,2,"2025-12-25T08:50:47.812",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743625,1766652647823,-150.0,0.00016508,2,"2025-12-25T08:50:47.823",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743626,1766652647833,-150.0,0.00016511,2,"2025-12-25T08:50:47.833",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743627,1766652647843,-509.0,0.00016513,2,"2025-12-25T08:50:47.843",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743628,1766652647854,-150.0,0.00016519,2,"2025-12-25T08:50:47.854",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743629,1766652647864,-172.12623375,0.00016523,2,"2025-12-25T08:50:47.864",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743630,1766652647874,-207.98052348,0.00016523,2,"2025-12-25T08:50:47.874",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743631,1766652647885,-299.35190735,0.00016523,2,"2025-12-25T08:50:47.885",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743632,1766652647895,-150.03943629,0.00016523,2,"2025-12-25T08:50:47.895",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743633,1766652647905,-150.0,0.00016525,2,"2025-12-25T08:50:47.905",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743634,1766652647915,-166.66,0.00016528,2,"2025-12-25T08:50:47.915",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743635,1766652647925,-150.0,0.00016529,2,"2025-12-25T08:50:47.925",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743636,1766652647935,-150.0,0.0001653,2,"2025-12-25T08:50:47.935",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743637,1766652647944,-150.0,0.00016532,2,"2025-12-25T08:50:47.944",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743638,1766652647954,-150.0,0.00016539,2,"2025-12-25T08:50:47.954",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743639,1766652647963,-172.12623375,0.0001654,2,"2025-12-25T08:50:47.963",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743640,1766652647973,-207.98052348,0.0001654,2,"2025-12-25T08:50:47.973",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743641,1766652647983,-299.35190735,0.0001654,2,"2025-12-25T08:50:47.983",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743642,1766652647993,-150.03943629,0.0001654,2,"2025-12-25T08:50:47.993",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743643,1766652648003,-150.0,0.00016548,2,"2025-12-25T08:50:48.003",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743644,1766652648013,-150.0,0.0001655,2,"2025-12-25T08:50:48.013",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743645,1766652648023,-150.0,0.00016556,2,"2025-12-25T08:50:48.023",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743646,1766652648110,-172.12623375,0.00016557,2,"2025-12-25T08:50:48.110",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743647,1766652648120,-207.98052348,0.00016557,2,"2025-12-25T08:50:48.120",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743648,1766652648130,-299.35190735,0.00016557,2,"2025-12-25T08:50:48.130",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743649,1766652648141,-150.03943629,0.00016557,2,"2025-12-25T08:50:48.141",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743650,1766652648154,-150.0,0.00016562,2,"2025-12-25T08:50:48.154",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743651,1766652648164,-150.0,0.00016562,2,"2025-12-25T08:50:48.164",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743652,1766652648175,-150.0,0.00016562,2,"2025-12-25T08:50:48.175",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743653,1766652648185,-150.0,0.00016566,2,"2025-12-25T08:50:48.185",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743654,1766652648195,-150.0,0.00016574,2,"2025-12-25T08:50:48.195",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743655,1766652648206,-172.12623375,0.00016575,2,"2025-12-25T08:50:48.206",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743656,1766652648216,-207.98052348,0.00016575,2,"2025-12-25T08:50:48.216",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743657,1766652648226,-299.35190735,0.00016575,2,"2025-12-25T08:50:48.226",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743658,1766652648237,-150.03943629,0.00016575,2,"2025-12-25T08:50:48.237",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743659,1766652648248,-150.0,0.0001658,2,"2025-12-25T08:50:48.248",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743660,1766652648259,-150.0,0.00016584,2,"2025-12-25T08:50:48.259",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743661,1766652648269,-172.12623375,0.00016592,2,"2025-12-25T08:50:48.269",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743662,1766652648279,-207.98052348,0.00016592,2,"2025-12-25T08:50:48.279",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743663,1766652648289,-299.35190735,0.00016592,2,"2025-12-25T08:50:48.289",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743664,1766652648299,-150.03943629,0.00016592,2,"2025-12-25T08:50:48.299",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743665,1766652648309,-150.0,0.00016594,2,"2025-12-25T08:50:48.309",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743666,1766652648320,-165.23,0.00016596,2,"2025-12-25T08:50:48.320",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743667,1766652648330,-150.0,0.00016598,2,"2025-12-25T08:50:48.330",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743668,1766652648339,-150.0,0.00016603,2,"2025-12-25T08:50:48.339",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743669,1766652648349,-150.0,0.00016604,2,"2025-12-25T08:50:48.349",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743670,1766652648358,-150.0,0.00016604,2,"2025-12-25T08:50:48.358",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743671,1766652648368,-172.12623375,0.00016609,2,"2025-12-25T08:50:48.368",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743672,1766652648379,-207.98052348,0.00016609,2,"2025-12-25T08:50:48.379",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743673,1766652648388,-299.35190735,0.00016609,2,"2025-12-25T08:50:48.388",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743674,1766652648397,-150.0,0.00016609,2,"2025-12-25T08:50:48.397",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743675,1766652648407,-150.03943629,0.00016609,2,"2025-12-25T08:50:48.407",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743676,1766652648417,-150.0,0.00016621,2,"2025-12-25T08:50:48.417",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743677,1766652648426,-150.0,0.00016622,2,"2025-12-25T08:50:48.426",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743678,1766652648436,-172.12623375,0.00016626,2,"2025-12-25T08:50:48.436",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743679,1766652648446,-207.98052348,0.00016626,2,"2025-12-25T08:50:48.446",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743680,1766652648455,-299.35190735,0.00016626,2,"2025-12-25T08:50:48.455",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743681,1766652648465,-150.03943629,0.00016626,2,"2025-12-25T08:50:48.465",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743682,1766652648475,-150.0,0.00016627,2,"2025-12-25T08:50:48.475",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743683,1766652648484,-150.0,0.00016629,2,"2025-12-25T08:50:48.484",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743684,1766652648494,-150.0,0.00016632,2,"2025-12-25T08:50:48.494",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743685,1766652648503,-150.0,0.00016639,2,"2025-12-25T08:50:48.503",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743686,1766652648514,-172.12623375,0.00016643,2,"2025-12-25T08:50:48.514",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743687,1766652648523,-207.98052348,0.00016643,2,"2025-12-25T08:50:48.523",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743688,1766652648533,-299.35190735,0.00016643,2,"2025-12-25T08:50:48.533",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743689,1766652648543,-150.03943629,0.00016643,2,"2025-12-25T08:50:48.543",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743690,1766652648554,-150.0,0.00016647,2,"2025-12-25T08:50:48.554",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743691,1766652648563,-150.0,0.00016647,2,"2025-12-25T08:50:48.563",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743692,1766652648574,-150.0,0.00016651,2,"2025-12-25T08:50:48.574",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743693,1766652648584,-150.0,0.00016658,2,"2025-12-25T08:50:48.584",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743694,1766652648594,-150.0,0.0001666,2,"2025-12-25T08:50:48.594",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743695,1766652648604,-172.12623375,0.0001666,2,"2025-12-25T08:50:48.604",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743696,1766652648614,-207.98052348,0.0001666,2,"2025-12-25T08:50:48.614",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743697,1766652648624,-299.35190735,0.0001666,2,"2025-12-25T08:50:48.624",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743698,1766652648633,-150.03943629,0.0001666,2,"2025-12-25T08:50:48.633",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743699,1766652648644,-150.0,0.00016671,2,"2025-12-25T08:50:48.644",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743700,1766652648654,-150.0,0.00016675,2,"2025-12-25T08:50:48.654",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743701,1766652648664,-150.0,0.00016676,2,"2025-12-25T08:50:48.664",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743702,1766652648675,-172.12623375,0.00016677,2,"2025-12-25T08:50:48.675",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743703,1766652648685,-207.98052348,0.00016677,2,"2025-12-25T08:50:48.685",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743704,1766652648695,-299.35190735,0.00016677,2,"2025-12-25T08:50:48.695",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743705,1766652648705,-150.03943629,0.00016677,2,"2025-12-25T08:50:48.705",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743706,1766652648714,-150.0,0.00016689,2,"2025-12-25T08:50:48.714",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743707,1766652648731,-150.0,0.00016694,2,"2025-12-25T08:50:48.731",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743708,1766652648741,-172.12623375,0.00016695,2,"2025-12-25T08:50:48.741",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743709,1766652648751,-207.98052348,0.00016695,2,"2025-12-25T08:50:48.751",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743710,1766652648760,-299.35190735,0.00016695,2,"2025-12-25T08:50:48.760",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743711,1766652648770,-150.03943629,0.00016695,2,"2025-12-25T08:50:48.770",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743712,1766652648779,-150.0,0.00016695,2,"2025-12-25T08:50:48.779",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743713,1766652648789,-500.0,0.00016699,2,"2025-12-25T08:50:48.789",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743714,1766652648798,-500.0,0.00016699,2,"2025-12-25T08:50:48.798",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743715,1766652648812,-150.0,0.00016699,2,"2025-12-25T08:50:48.812",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743716,1766652648822,-187.27787589,0.00016699,2,"2025-12-25T08:50:48.822",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743717,1766652648831,-500.0,0.00016699,2,"2025-12-25T08:50:48.831",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743718,1766652648841,-150.0,0.00016699,2,"2025-12-25T08:50:48.841",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743719,1766652648851,-206.58520274,0.00016699,2,"2025-12-25T08:50:48.851",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743720,1766652648860,-500.0,0.00016699,2,"2025-12-25T08:50:48.860",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743721,1766652648870,-209.54901978,0.00016699,2,"2025-12-25T08:50:48.870",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743722,1766652648879,-500.0,0.00016699,2,"2025-12-25T08:50:48.879",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743723,1766652648889,-183.77130644,0.00016699,2,"2025-12-25T08:50:48.889",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743724,1766652648898,-150.0,0.00016699,2,"2025-12-25T08:50:48.898",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743725,1766652648907,-500.0,0.00016699,2,"2025-12-25T08:50:48.907",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743726,1766652648917,-500.0,0.00016699,2,"2025-12-25T08:50:48.917",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743727,1766652648927,-500.0,0.00016699,2,"2025-12-25T08:50:48.927",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743728,1766652648937,-150.0,0.00016699,2,"2025-12-25T08:50:48.937",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743729,1766652648947,-150.0,0.00016703,2,"2025-12-25T08:50:48.947",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743730,1766652648957,-150.0,0.00016703,2,"2025-12-25T08:50:48.957",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743731,1766652648967,-172.12623375,0.00016712,2,"2025-12-25T08:50:48.967",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743732,1766652648977,-207.98052348,0.00016712,2,"2025-12-25T08:50:48.977",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743733,1766652648987,-299.35190735,0.00016712,2,"2025-12-25T08:50:48.987",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743734,1766652648996,-150.03943629,0.00016712,2,"2025-12-25T08:50:48.996",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743735,1766652649006,-150.0,0.00016712,2,"2025-12-25T08:50:49.006",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743736,1766652649016,-150.0,0.00016718,2,"2025-12-25T08:50:49.016",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743737,1766652649026,-150.0,0.00016719,2,"2025-12-25T08:50:49.026",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743738,1766652649035,-150.0,0.00016723,2,"2025-12-25T08:50:49.035",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743739,1766652649045,-150.0,0.00016725,2,"2025-12-25T08:50:49.045",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743740,1766652649055,-500.0,0.00016726,2,"2025-12-25T08:50:49.055",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743741,1766652649065,-620.76763019,0.00016726,2,"2025-12-25T08:50:49.065",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743742,1766652649075,-209.80705324,0.00016726,2,"2025-12-25T08:50:49.075",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743743,1766652649084,-500.0,0.00016726,2,"2025-12-25T08:50:49.084",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743744,1766652649093,-257.86837201,0.00016726,2,"2025-12-25T08:50:49.093",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743745,1766652649103,-500.0,0.00016726,2,"2025-12-25T08:50:49.103",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743746,1766652649113,-500.0,0.00016726,2,"2025-12-25T08:50:49.113",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743747,1766652649122,-150.0,0.00016726,2,"2025-12-25T08:50:49.122",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743748,1766652649132,-500.0,0.00016726,2,"2025-12-25T08:50:49.132",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743749,1766652649142,-500.0,0.00016726,2,"2025-12-25T08:50:49.142",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743750,1766652649151,-500.0,0.00016726,2,"2025-12-25T08:50:49.151",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743751,1766652649161,-172.12623375,0.00016729,2,"2025-12-25T08:50:49.161",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743752,1766652649173,-207.98052348,0.00016729,2,"2025-12-25T08:50:49.173",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743753,1766652649183,-299.35190735,0.00016729,2,"2025-12-25T08:50:49.183",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743754,1766652649194,-150.03943629,0.00016729,2,"2025-12-25T08:50:49.194",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743755,1766652649207,-150.0,0.00016731,2,"2025-12-25T08:50:49.207",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743756,1766652649217,-150.0,0.00016732,2,"2025-12-25T08:50:49.217",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743757,1766652649227,-150.0,0.00016744,2,"2025-12-25T08:50:49.227",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743758,1766652649237,-172.12623375,0.00016746,2,"2025-12-25T08:50:49.237",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743759,1766652649248,-207.98052348,0.00016746,2,"2025-12-25T08:50:49.248",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743760,1766652649258,-299.35190735,0.00016746,2,"2025-12-25T08:50:49.258",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743761,1766652649269,-150.03943629,0.00016746,2,"2025-12-25T08:50:49.269",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743762,1766652649278,-150.0,0.00016747,2,"2025-12-25T08:50:49.278",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743763,1766652649288,-150.0,0.00016749,2,"2025-12-25T08:50:49.288",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743764,1766652649298,-500.0,0.00016754,2,"2025-12-25T08:50:49.298",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743765,1766652649308,-500.0,0.00016754,2,"2025-12-25T08:50:49.308",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743766,1766652649318,-500.0,0.00016754,2,"2025-12-25T08:50:49.318",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743767,1766652649328,-500.0,0.00016754,2,"2025-12-25T08:50:49.328",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743768,1766652649337,-500.0,0.00016754,2,"2025-12-25T08:50:49.337",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743769,1766652649347,-500.0,0.00016754,2,"2025-12-25T08:50:49.347",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743770,1766652649357,-164.67458914,0.00016754,2,"2025-12-25T08:50:49.357",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743771,1766652649367,-181.0,0.00016759,2,"2025-12-25T08:50:49.367",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743772,1766652649378,-172.12623375,0.00016763,2,"2025-12-25T08:50:49.378",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743773,1766652649387,-207.98052348,0.00016763,2,"2025-12-25T08:50:49.387",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743774,1766652649396,-299.35190735,0.00016763,2,"2025-12-25T08:50:49.396",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743775,1766652649405,-150.03943629,0.00016763,2,"2025-12-25T08:50:49.405",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743776,1766652649414,-150.0,0.00016767,2,"2025-12-25T08:50:49.414",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743777,1766652649424,-150.0,0.00016768,2,"2025-12-25T08:50:49.424",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743778,1766652649434,-150.0,0.00016771,2,"2025-12-25T08:50:49.434",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743779,1766652649444,-150.0,0.00016774,2,"2025-12-25T08:50:49.444",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743780,1766652649453,-150.0,0.00016774,2,"2025-12-25T08:50:49.453",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743781,1766652649463,-172.12623375,0.0001678,2,"2025-12-25T08:50:49.463",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743782,1766652649473,-207.98052348,0.0001678,2,"2025-12-25T08:50:49.473",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743783,1766652649483,-299.35190735,0.0001678,2,"2025-12-25T08:50:49.483",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743784,1766652649492,-150.03943629,0.0001678,2,"2025-12-25T08:50:49.492",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743785,1766652649502,-500.0,0.00016781,2,"2025-12-25T08:50:49.502",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743786,1766652649512,-500.0,0.00016781,2,"2025-12-25T08:50:49.512",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743787,1766652649521,-500.0,0.00016781,2,"2025-12-25T08:50:49.521",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743788,1766652649531,-500.0,0.00016781,2,"2025-12-25T08:50:49.531",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743789,1766652649540,-500.0,0.00016781,2,"2025-12-25T08:50:49.540",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743790,1766652649551,-500.0,0.00016781,2,"2025-12-25T08:50:49.551",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743791,1766652649561,-150.0,0.00016785,2,"2025-12-25T08:50:49.561",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743792,1766652649571,-150.0,0.0001679,2,"2025-12-25T08:50:49.571",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743793,1766652649581,-150.0,0.00016792,2,"2025-12-25T08:50:49.581",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743794,1766652649591,-150.0,0.00016795,2,"2025-12-25T08:50:49.591",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743795,1766652649600,-172.12623375,0.00016798,2,"2025-12-25T08:50:49.600",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743796,1766652649610,-207.98052348,0.00016798,2,"2025-12-25T08:50:49.610",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743797,1766652649619,-299.35190735,0.00016798,2,"2025-12-25T08:50:49.619",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743798,1766652649630,-150.0,0.00016798,2,"2025-12-25T08:50:49.630",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743799,1766652649639,-150.03943629,0.00016798,2,"2025-12-25T08:50:49.639",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743800,1766652649649,-150.0,0.00016804,2,"2025-12-25T08:50:49.649",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743801,1766652649659,-150.0,0.00016807,2,"2025-12-25T08:50:49.659",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743802,1766652649669,-500.0,0.00016809,2,"2025-12-25T08:50:49.669",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743803,1766652649678,-500.0,0.00016809,2,"2025-12-25T08:50:49.678",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743804,1766652649687,-500.0,0.00016809,2,"2025-12-25T08:50:49.687",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743805,1766652649697,-252.2515866,0.00016809,2,"2025-12-25T08:50:49.697",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743806,1766652649706,-500.0,0.00016809,2,"2025-12-25T08:50:49.706",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743807,1766652649716,-172.12623375,0.00016815,2,"2025-12-25T08:50:49.716",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743808,1766652649725,-207.98052348,0.00016815,2,"2025-12-25T08:50:49.725",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743809,1766652649735,-299.35190735,0.00016815,2,"2025-12-25T08:50:49.735",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743810,1766652649745,-150.03943629,0.00016815,2,"2025-12-25T08:50:49.745",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743811,1766652649755,-150.0,0.00016816,2,"2025-12-25T08:50:49.755",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743812,1766652649765,-150.0,0.00016816,2,"2025-12-25T08:50:49.765",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743813,1766652649776,-150.0,0.00016819,2,"2025-12-25T08:50:49.776",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743814,1766652649786,-150.0,0.00016822,2,"2025-12-25T08:50:49.786",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743815,1766652649795,-172.12623375,0.00016832,2,"2025-12-25T08:50:49.795",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743816,1766652649807,-207.98052348,0.00016832,2,"2025-12-25T08:50:49.807",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743817,1766652649817,-299.35190735,0.00016832,2,"2025-12-25T08:50:49.817",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743818,1766652649828,-150.03943629,0.00016832,2,"2025-12-25T08:50:49.828",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743819,1766652649838,-500.0,0.00016836,2,"2025-12-25T08:50:49.838",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743820,1766652649848,-500.0,0.00016836,2,"2025-12-25T08:50:49.848",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743821,1766652649858,-500.0,0.00016836,2,"2025-12-25T08:50:49.858",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743822,1766652649868,-500.0,0.00016836,2,"2025-12-25T08:50:49.868",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743823,1766652649879,-150.0,0.0001684,2,"2025-12-25T08:50:49.879",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743824,1766652649889,-150.0,0.00016841,2,"2025-12-25T08:50:49.889",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743825,1766652649899,-150.0,0.00016843,2,"2025-12-25T08:50:49.899",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743826,1766652649908,-150.0,0.00016845,2,"2025-12-25T08:50:49.908",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743827,1766652649918,-172.12623375,0.00016849,2,"2025-12-25T08:50:49.918",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743828,1766652649927,-207.98052348,0.00016849,2,"2025-12-25T08:50:49.927",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743829,1766652649937,-299.35190735,0.00016849,2,"2025-12-25T08:50:49.937",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743830,1766652649946,-150.03943629,0.00016849,2,"2025-12-25T08:50:49.946",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743831,1766652649957,-150.0,0.00016856,2,"2025-12-25T08:50:49.957",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743832,1766652649966,-150.0,0.00016858,2,"2025-12-25T08:50:49.966",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743833,1766652649976,-150.0,0.00016859,2,"2025-12-25T08:50:49.976",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743834,1766652649985,-500.0,0.00016863,2,"2025-12-25T08:50:49.985",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743835,1766652649995,-500.0,0.00016863,2,"2025-12-25T08:50:49.995",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743836,1766652650004,-500.0,0.00016863,2,"2025-12-25T08:50:50.004",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743837,1766652650014,-150.0,0.00016865,2,"2025-12-25T08:50:50.014",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743838,1766652650023,-172.12623375,0.00016866,2,"2025-12-25T08:50:50.023",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743839,1766652650032,-207.98052348,0.00016866,2,"2025-12-25T08:50:50.032",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743840,1766652650042,-299.35190735,0.00016866,2,"2025-12-25T08:50:50.042",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743841,1766652650051,-150.03943629,0.00016866,2,"2025-12-25T08:50:50.051",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743842,1766652650061,-150.0,0.00016867,2,"2025-12-25T08:50:50.061",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743843,1766652650071,-150.0,0.00016877,2,"2025-12-25T08:50:50.071",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743844,1766652650080,-172.12623375,0.00016883,2,"2025-12-25T08:50:50.080",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743845,1766652650089,-207.98052348,0.00016883,2,"2025-12-25T08:50:50.089",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743846,1766652650099,-299.35190735,0.00016883,2,"2025-12-25T08:50:50.099",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743847,1766652650108,-150.03943629,0.00016883,2,"2025-12-25T08:50:50.108",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743848,1766652650118,-150.0,0.00016889,2,"2025-12-25T08:50:50.118",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743849,1766652650128,-150.0,0.00016891,2,"2025-12-25T08:50:50.128",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743850,1766652650138,-500.0,0.00016891,2,"2025-12-25T08:50:50.138",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743851,1766652650148,-500.0,0.00016891,2,"2025-12-25T08:50:50.148",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743852,1766652650157,-500.0,0.00016891,2,"2025-12-25T08:50:50.157",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743853,1766652650168,-150.0,0.00016895,2,"2025-12-25T08:50:50.168",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743854,1766652650177,-150.0,0.00016897,2,"2025-12-25T08:50:50.177",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743855,1766652650187,-1000.0,0.000169,2,"2025-12-25T08:50:50.187",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743856,1766652650198,-10000.0,0.000169,2,"2025-12-25T08:50:50.198",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743857,1766652650207,-1151.5825063,0.000169,2,"2025-12-25T08:50:50.207",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743858,1766652650217,-8491.85784414,0.000169,2,"2025-12-25T08:50:50.217",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743859,1766652650227,-199.75415694,0.000169,2,"2025-12-25T08:50:50.227",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743860,1766652650237,-11533.86214268,0.000169,2,"2025-12-25T08:50:50.237",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743861,1766652650246,-172.12623375,0.00016901,2,"2025-12-25T08:50:50.246",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743862,1766652650256,-207.98052348,0.00016901,2,"2025-12-25T08:50:50.256",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743863,1766652650267,-299.35190735,0.00016901,2,"2025-12-25T08:50:50.267",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743864,1766652650277,-150.03943629,0.00016901,2,"2025-12-25T08:50:50.277",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743865,1766652650287,-150.0,0.00016901,2,"2025-12-25T08:50:50.287",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743866,1766652650297,-150.0,0.00016913,2,"2025-12-25T08:50:50.297",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743867,1766652650306,-150.0,0.00016914,2,"2025-12-25T08:50:50.306",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743868,1766652650316,-150.0,0.00016915,2,"2025-12-25T08:50:50.316",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743869,1766652650326,-150.0,0.00016916,2,"2025-12-25T08:50:50.326",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743870,1766652650336,-172.12623375,0.00016918,2,"2025-12-25T08:50:50.336",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743871,1766652650345,-207.98052348,0.00016918,2,"2025-12-25T08:50:50.345",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743872,1766652650355,-299.35190735,0.00016918,2,"2025-12-25T08:50:50.355",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743873,1766652650365,-150.03943629,0.00016918,2,"2025-12-25T08:50:50.365",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743874,1766652650375,-500.0,0.00016918,2,"2025-12-25T08:50:50.375",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743875,1766652650384,-500.0,0.00016918,2,"2025-12-25T08:50:50.384",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743876,1766652650393,-500.0,0.00016918,2,"2025-12-25T08:50:50.393",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743877,1766652650403,-150.0,0.00016921,2,"2025-12-25T08:50:50.403",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743878,1766652650413,-150.0,0.00016932,2,"2025-12-25T08:50:50.413",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743879,1766652650422,-172.12623375,0.00016935,2,"2025-12-25T08:50:50.422",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743880,1766652650432,-207.98052348,0.00016935,2,"2025-12-25T08:50:50.432",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743881,1766652650442,-299.35190735,0.00016935,2,"2025-12-25T08:50:50.442",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743882,1766652650451,-150.03943629,0.00016935,2,"2025-12-25T08:50:50.451",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743883,1766652650460,-150.0,0.00016938,2,"2025-12-25T08:50:50.460",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743884,1766652650471,-150.0,0.00016938,2,"2025-12-25T08:50:50.471",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743885,1766652650480,-150.0,0.00016944,2,"2025-12-25T08:50:50.480",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743886,1766652650490,-500.0,0.00016946,2,"2025-12-25T08:50:50.490",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743887,1766652650500,-500.0,0.00016946,2,"2025-12-25T08:50:50.500",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743888,1766652650509,-512.55809121,0.00016946,2,"2025-12-25T08:50:50.509",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743889,1766652650519,-150.0,0.0001695,2,"2025-12-25T08:50:50.519",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743890,1766652650529,-172.12623375,0.00016952,2,"2025-12-25T08:50:50.529",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743891,1766652650539,-207.98052348,0.00016952,2,"2025-12-25T08:50:50.539",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743892,1766652650549,-299.35190735,0.00016952,2,"2025-12-25T08:50:50.549",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743893,1766652650559,-150.03943629,0.00016952,2,"2025-12-25T08:50:50.559",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743894,1766652650569,-177.99381542,0.00016959,2,"2025-12-25T08:50:50.569",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743895,1766652650579,-150.0,0.00016962,2,"2025-12-25T08:50:50.579",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743896,1766652650589,-150.0,0.00016962,2,"2025-12-25T08:50:50.589",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743897,1766652650599,-150.0,0.00016968,2,"2025-12-25T08:50:50.599",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743898,1766652650609,-172.12623375,0.00016969,2,"2025-12-25T08:50:50.609",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743899,1766652650618,-207.98052348,0.00016969,2,"2025-12-25T08:50:50.618",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743900,1766652650628,-299.35190735,0.00016969,2,"2025-12-25T08:50:50.628",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743901,1766652650638,-150.03943629,0.00016969,2,"2025-12-25T08:50:50.638",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743902,1766652650648,-501.7326664,0.00016973,2,"2025-12-25T08:50:50.648",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743903,1766652650657,-500.0,0.00016973,2,"2025-12-25T08:50:50.657",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743904,1766652650667,-500.0,0.00016973,2,"2025-12-25T08:50:50.667",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743905,1766652650676,-500.0,0.00016973,2,"2025-12-25T08:50:50.676",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743906,1766652650686,-500.0,0.00016973,2,"2025-12-25T08:50:50.686",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743907,1766652650695,-500.0,0.00016973,2,"2025-12-25T08:50:50.695",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743908,1766652650705,-500.0,0.00016973,2,"2025-12-25T08:50:50.705",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743909,1766652650715,-500.0,0.00016973,2,"2025-12-25T08:50:50.715",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743910,1766652650725,-500.0,0.00016973,2,"2025-12-25T08:50:50.725",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743911,1766652650735,-500.0,0.00016973,2,"2025-12-25T08:50:50.735",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743912,1766652650744,-150.0,0.00016973,2,"2025-12-25T08:50:50.744",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743913,1766652650754,-150.0,0.00016973,2,"2025-12-25T08:50:50.754",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743914,1766652650764,-576.8,0.00016986,2,"2025-12-25T08:50:50.764",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743915,1766652650774,-183.38649304,0.00016986,2,"2025-12-25T08:50:50.774",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743916,1766652650784,-178.95978475,0.00016986,2,"2025-12-25T08:50:50.784",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743917,1766652650793,-172.12623375,0.00016986,2,"2025-12-25T08:50:50.793",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743918,1766652650804,-207.98052348,0.00016986,2,"2025-12-25T08:50:50.804",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743919,1766652650815,-216.83783771,0.00016986,2,"2025-12-25T08:50:50.815",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743920,1766652650825,-189.4339465,0.00016986,2,"2025-12-25T08:50:50.825",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743921,1766652650834,-299.35190735,0.00016986,2,"2025-12-25T08:50:50.834",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743922,1766652650843,-247.20495061,0.00016986,2,"2025-12-25T08:50:50.843",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743923,1766652650854,-193.50552158,0.00016986,2,"2025-12-25T08:50:50.854",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743924,1766652650864,-165.80661735,0.00016986,2,"2025-12-25T08:50:50.864",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743925,1766652650874,-150.03943629,0.00016986,2,"2025-12-25T08:50:50.874",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743926,1766652650885,-226.51547487,0.00016986,2,"2025-12-25T08:50:50.885",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743927,1766652650895,-268.64849999,0.00016986,2,"2025-12-25T08:50:50.895",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743928,1766652650904,-167.35024843,0.00016986,2,"2025-12-25T08:50:50.904",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743929,1766652650914,-162.14613951,0.00016986,2,"2025-12-25T08:50:50.914",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743930,1766652650923,-238.98995802,0.00016986,2,"2025-12-25T08:50:50.923",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743931,1766652650933,-500.0,0.00016999,2,"2025-12-25T08:50:50.933",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743932,1766652650943,-500.0,0.00016999,2,"2025-12-25T08:50:50.943",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743933,1766652650953,-500.0,0.00016999,2,"2025-12-25T08:50:50.953",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743934,1766652650962,-500.0,0.00016999,2,"2025-12-25T08:50:50.962",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743935,1766652650972,-500.0,0.00016999,2,"2025-12-25T08:50:50.972",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743936,1766652650981,-451.48949058,0.00016999,2,"2025-12-25T08:50:50.981",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743937,1766652650990,-300.0,0.00016999,2,"2025-12-25T08:50:50.990",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743938,1766652651000,-300.0,0.00016999,2,"2025-12-25T08:50:51.000",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743939,1766652651010,-4358949.66983641,0.00017,2,"2025-12-25T08:50:51.010",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743940,1766652651322,-448.45149999,0.00017,2,"2025-12-25T08:50:51.322",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743941,1766652651545,-151.0,0.00014987,2,"2025-12-25T08:50:51.545",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743942,1766652651554,-840.64897238,0.000169,2,"2025-12-25T08:50:51.554",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743943,1766652651564,-18082.38052045,0.00017,2,"2025-12-25T08:50:51.564",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743944,1766652763450,1076.4615,0.00011242,2,"2025-12-25T08:52:43.450",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743945,1766652779087,8923.5485,0.00011242,2,"2025-12-25T08:52:59.087",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743946,1766652779113,10000.01,0.00011242,2,"2025-12-25T08:52:59.113",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743947,1766652779139,10000.01,0.00011242,2,"2025-12-25T08:52:59.139",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743948,1766652779166,10000.01,0.00011242,2,"2025-12-25T08:52:59.166",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743949,1766652779192,10000.01,0.00011242,2,"2025-12-25T08:52:59.192",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743950,1766652779220,10000.01,0.00011242,2,"2025-12-25T08:52:59.220",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743951,1766652780044,-367.72996418,0.00011242,2,"2025-12-25T08:53:00.044",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743952,1766652782678,-153.83026447,0.00011242,2,"2025-12-25T08:53:02.678",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743953,1766652785169,-161.74145524,0.00011242,2,"2025-12-25T08:53:05.169",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743954,1766652791063,-179.0,0.00011241,2,"2025-12-25T08:53:11.063",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743955,1766652791090,-10.50786179,0.00011242,2,"2025-12-25T08:53:11.090",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743956,1766652796781,-258.41362041,0.00011242,2,"2025-12-25T08:53:16.781",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743957,1766652798343,-222.5891991,0.00011242,2,"2025-12-25T08:53:18.343",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743958,1766652800092,-175.29251551,0.00011242,2,"2025-12-25T08:53:20.092",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743959,1766652802519,-272.2805468,0.00011242,2,"2025-12-25T08:53:22.519",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743960,1766652803989,-403.50834349,0.00011242,2,"2025-12-25T08:53:23.989",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743961,1766652805556,-388.94170341,0.00011242,2,"2025-12-25T08:53:25.556",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743962,1766652807185,-401.1300218,0.00011242,2,"2025-12-25T08:53:27.185",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743963,1766652810521,-206.90531502,0.00011242,2,"2025-12-25T08:53:30.521",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743964,1766652812221,-357.5545614,0.00011242,2,"2025-12-25T08:53:32.221",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743965,1766652814929,-154.38211696,0.00011242,2,"2025-12-25T08:53:34.929",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743966,1766652817535,-424.23855293,0.00011242,2,"2025-12-25T08:53:37.535",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743967,1766652820378,-300.0,0.00011242,2,"2025-12-25T08:53:40.378",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743968,1766652822427,-162.29359023,0.00011242,2,"2025-12-25T08:53:42.427",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743969,1766652824487,-157.34151707,0.00011242,2,"2025-12-25T08:53:44.487",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743970,1766652825977,-480.3648927,0.00011242,2,"2025-12-25T08:53:45.977",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743971,1766652831925,-200.0,0.00011185,2,"2025-12-25T08:53:51.925",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743972,1766652833926,-190.98553824,0.00011185,2,"2025-12-25T08:53:53.926",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743973,1766652837816,-152.98600147,0.00011142,2,"2025-12-25T08:53:57.816",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743974,1766652837839,-69.35829568,0.00011185,2,"2025-12-25T08:53:57.839",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743975,1766652839425,-249.0266582,0.00011185,2,"2025-12-25T08:53:59.425",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743976,1766652842167,-199.89974915,0.00011185,2,"2025-12-25T08:54:02.167",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743977,1766652844228,-204.56319278,0.00011185,2,"2025-12-25T08:54:04.228",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743978,1766652845787,-279.67423165,0.00011185,2,"2025-12-25T08:54:05.787",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743979,1766652850788,-269.69195794,0.00011185,2,"2025-12-25T08:54:10.788",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743980,1766652852265,-506.38792151,0.00011185,2,"2025-12-25T08:54:12.265",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743981,1766652855609,-193.94170341,0.00011185,2,"2025-12-25T08:54:15.609",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743982,1766652858761,-316.06768111,0.00011185,2,"2025-12-25T08:54:18.761",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743983,1766652860513,-161.40101433,0.00011185,2,"2025-12-25T08:54:20.513",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743984,1766652860541,-1.78198901,0.00011242,2,"2025-12-25T08:54:20.541",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743985,1766652863575,-199.46758615,0.00011242,2,"2025-12-25T08:54:23.575",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743986,1766652865636,-296.40985861,0.00011242,2,"2025-12-25T08:54:25.636",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743987,1766652868995,-622.49656919,0.00011242,2,"2025-12-25T08:54:28.995",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743988,1766652871752,-236.26317538,0.00011242,2,"2025-12-25T08:54:31.752",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743989,1766652873936,-197.31864386,0.00011242,2,"2025-12-25T08:54:33.936",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743990,1766652875085,6621.0,0.0002,30,"2025-12-25T08:54:35.085",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743991,1766652876756,-442.46819843,0.00011242,2,"2025-12-25T08:54:36.756",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743992,1766652878934,-395.91119921,0.00011242,2,"2025-12-25T08:54:38.934",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743993,1766652881480,-210.46176332,0.00011242,2,"2025-12-25T08:54:41.480",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743994,1766652884953,-181.12675976,0.00011142,2,"2025-12-25T08:54:44.953",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743995,1766652886498,6000.0,0.0002,30,"2025-12-25T08:54:46.498",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743996,1766652886534,-156.90710145,0.00011142,2,"2025-12-25T08:54:46.534",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743997,1766652890250,-207.4122511,0.00011142,2,"2025-12-25T08:54:50.250",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743998,1766652891851,-184.60791368,0.00011142,2,"2025-12-25T08:54:51.851",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399743999,1766652893372,-173.30744831,0.00011142,2,"2025-12-25T08:54:53.372",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744000,1766652895470,-177.37145397,0.00011142,2,"2025-12-25T08:54:55.470",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744001,1766652898122,-175.91912486,0.00011142,2,"2025-12-25T08:54:58.122",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744002,1766652900254,-192.91252436,0.00011142,2,"2025-12-25T08:55:00.254",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744004,1766652984391,-384.02457248,0.00011142,2,"2025-12-25T08:56:24.391",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744005,1766652985845,-473.08,0.00011142,2,"2025-12-25T08:56:25.845",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744006,1766652989171,-200.0,0.00011142,2,"2025-12-25T08:56:29.171",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744007,1766652990722,-264.84966531,0.00011142,2,"2025-12-25T08:56:30.722",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744008,1766652992317,-25.10946221,0.00011142,2,"2025-12-25T08:56:32.317",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744009,1766652992340,-250.0,0.00011142,2,"2025-12-25T08:56:32.340",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744010,1766652992365,-137.65698575,0.00011142,2,"2025-12-25T08:56:32.365",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744011,1766653042073,-234.69882905,0.00011085,2,"2025-12-25T08:57:22.073",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744013,1766653051654,340.9,0.00032877,120,"2025-12-25T08:57:31.654",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744014,1766653051949,469.30231589,0.00032876,120,"2025-12-25T08:57:31.949",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744015,1766653052443,251.86663655,0.00032876,120,"2025-12-25T08:57:32.443",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744016,1766653053065,396.61307735,0.00032876,120,"2025-12-25T08:57:33.065",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744017,1766653054497,165.51550695,0.00032876,120,"2025-12-25T08:57:34.497",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744018,1766653055228,500.0,0.00032876,120,"2025-12-25T08:57:35.228",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744019,1766653055467,227.82556087,0.00032876,120,"2025-12-25T08:57:35.467",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744020,1766653055968,385.35304391,0.00032876,120,"2025-12-25T08:57:35.968",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744021,1766653056901,415.12548042,0.00032876,120,"2025-12-25T08:57:36.901",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744022,1766653057463,351.91509193,0.00032876,120,"2025-12-25T08:57:37.463",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744023,1766653057649,178.77232044,0.00032876,120,"2025-12-25T08:57:37.649",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744024,1766653058667,415.13376249,0.00032876,120,"2025-12-25T08:57:38.667",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744025,1766653059050,531.986022,0.00032876,120,"2025-12-25T08:57:39.050",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744026,1766653059304,342.83437151,0.00032876,120,"2025-12-25T08:57:39.304",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744027,1766653060289,536.42768473,0.00032876,120,"2025-12-25T08:57:40.289",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744029,1766653061615,475.61478686,0.00032876,120,"2025-12-25T08:57:41.615",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744034,1766653062904,237.55309314,0.00032876,120,"2025-12-25T08:57:42.904",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744038,1766653064112,169.91450005,0.00032876,120,"2025-12-25T08:57:44.112",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744039,1766653064753,531.31753923,0.00032876,120,"2025-12-25T08:57:44.753",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744041,1766653065933,304.75841681,0.00032876,120,"2025-12-25T08:57:45.933",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744050,1766653067284,221.87740466,0.00032876,120,"2025-12-25T08:57:47.284",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744058,1766653068019,192.64270173,0.00032876,120,"2025-12-25T08:57:48.019",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744060,1766653068203,616.15110268,0.00032876,120,"2025-12-25T08:57:48.203",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744063,1766653068802,452.32622181,0.00032876,120,"2025-12-25T08:57:48.802",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744069,1766653070544,295.58020453,0.00032876,120,"2025-12-25T08:57:50.544",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744080,1766653071775,500.0,0.00032876,120,"2025-12-25T08:57:51.775",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744082,1766653072023,500.0,0.00032876,120,"2025-12-25T08:57:52.023",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744084,1766653072261,500.0,0.00032876,120,"2025-12-25T08:57:52.261",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744085,1766653072433,301.10763589,0.00032876,120,"2025-12-25T08:57:52.433",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744087,1766653072500,500.0,0.00032876,120,"2025-12-25T08:57:52.500",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744088,1766653072751,500.0,0.00032876,120,"2025-12-25T08:57:52.751",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744089,1766653072984,500.0,0.00032876,120,"2025-12-25T08:57:52.984",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744090,1766653073221,500.0,0.00032876,120,"2025-12-25T08:57:53.221",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744091,1766653073461,500.0,0.00032876,120,"2025-12-25T08:57:53.461",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744093,1766653073772,633.54001496,0.00032876,120,"2025-12-25T08:57:53.772",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744096,1766653074075,336.23072268,0.00032876,120,"2025-12-25T08:57:54.075",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744120,1766653078222,449.89952097,0.00032876,120,"2025-12-25T08:57:58.222",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744124,1766653078880,293.02725953,0.00032876,120,"2025-12-25T08:57:58.880",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744129,1766653079210,399.56570518,0.00032876,120,"2025-12-25T08:57:59.210",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744170,1766653086268,500.0,0.00032876,120,"2025-12-25T08:58:06.268",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744172,1766653086376,276.44509136,0.00032876,120,"2025-12-25T08:58:06.376",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744173,1766653086589,500.0,0.00032876,120,"2025-12-25T08:58:06.589",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744176,1766653086849,500.0,0.00032876,120,"2025-12-25T08:58:06.849",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744177,1766653086965,371.81033152,0.00032876,120,"2025-12-25T08:58:06.965",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744180,1766653087104,500.0,0.00032876,120,"2025-12-25T08:58:07.104",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744183,1766653087325,500.0,0.00032876,120,"2025-12-25T08:58:07.325",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744186,1766653087573,500.0,0.00032876,120,"2025-12-25T08:58:07.573",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744189,1766653087833,500.0,0.00032876,120,"2025-12-25T08:58:07.833",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744190,1766653088069,500.0,0.00032876,120,"2025-12-25T08:58:08.069",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744195,1766653088289,500.0,0.00032876,120,"2025-12-25T08:58:08.289",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744198,1766653088521,308.2495469,0.00032876,120,"2025-12-25T08:58:08.521",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744211,1766653090562,242.81482603,0.00032876,120,"2025-12-25T08:58:10.562",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744218,1766653092683,359.05594514,0.00032876,120,"2025-12-25T08:58:12.683",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744228,1766653093776,514.33248697,0.00032876,120,"2025-12-25T08:58:13.776",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744230,1766653093843,518.28066881,0.00032876,120,"2025-12-25T08:58:13.843",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744233,1766653094424,382.21842159,0.00032876,120,"2025-12-25T08:58:14.424",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744242,1766653096584,261.73723546,0.00032876,120,"2025-12-25T08:58:16.584",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744245,1766653097982,278.47305672,0.00032876,120,"2025-12-25T08:58:17.982",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744254,1766653100011,580.65368946,0.00032876,120,"2025-12-25T08:58:20.011",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744257,1766653100263,500.0,0.00032876,120,"2025-12-25T08:58:20.263",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744260,1766653100531,414.90576165,0.00032876,120,"2025-12-25T08:58:20.531",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744280,1766653102952,352.89100679,0.00032876,120,"2025-12-25T08:58:22.952",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744324,1766653107526,327.5346666,0.00032876,120,"2025-12-25T08:58:27.526",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744355,1766653112049,361.53160699,0.00032876,120,"2025-12-25T08:58:32.049",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744363,1766653115340,462.68449964,0.00032876,120,"2025-12-25T08:58:35.340",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744365,1766653115628,500.0,0.00032876,120,"2025-12-25T08:58:35.628",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744367,1766653115869,500.0,0.00032876,120,"2025-12-25T08:58:35.869",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744370,1766653116295,500.0,0.00032876,120,"2025-12-25T08:58:36.295",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744371,1766653116372,500.0,0.00032876,120,"2025-12-25T08:58:36.372",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744373,1766653116570,500.0,0.00032876,120,"2025-12-25T08:58:36.570",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744375,1766653116787,368.52564434,0.00032876,120,"2025-12-25T08:58:36.787",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744394,1766653120550,482.5033617,0.00032876,120,"2025-12-25T08:58:40.550",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744397,1766653120747,250.1130318,0.00032876,120,"2025-12-25T08:58:40.747",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744402,1766653121371,486.05936388,0.00032876,120,"2025-12-25T08:58:41.371",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744408,1766653121864,359.31446333,0.00032876,120,"2025-12-25T08:58:41.864",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744423,1766653124010,500.0,0.00032876,120,"2025-12-25T08:58:44.010",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744427,1766653124239,500.0,0.00032876,120,"2025-12-25T08:58:44.239",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744431,1766653124480,500.0,0.00032876,120,"2025-12-25T08:58:44.480",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744434,1766653124694,500.0,0.00032876,120,"2025-12-25T08:58:44.694",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744437,1766653124967,500.0,0.00032876,120,"2025-12-25T08:58:44.967",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744438,1766653125239,500.0,0.00032876,120,"2025-12-25T08:58:45.239",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744442,1766653125437,500.0,0.00032876,120,"2025-12-25T08:58:45.437",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744445,1766653125705,500.0,0.00032876,120,"2025-12-25T08:58:45.705",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744448,1766653125942,483.16775156,0.00032876,120,"2025-12-25T08:58:45.942",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744451,1766653126553,469.49039937,0.00032876,120,"2025-12-25T08:58:46.553",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744476,1766653130933,285.63743345,0.00032876,120,"2025-12-25T08:58:50.933",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744477,1766653130996,454.98224705,0.00032876,120,"2025-12-25T08:58:50.996",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744485,1766653132721,378.88235101,0.00032876,120,"2025-12-25T08:58:52.721",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744490,1766653134189,314.89857566,0.00032876,120,"2025-12-25T08:58:54.189",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744503,1766653136311,459.23327247,0.00032876,120,"2025-12-25T08:58:56.311",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744550,1766653140934,512.62541215,0.00032876,120,"2025-12-25T08:59:00.934",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744572,1766653143987,500.0,0.00032876,120,"2025-12-25T08:59:03.987",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744575,1766653144239,156.45282924,0.00032876,120,"2025-12-25T08:59:04.239",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744580,1766653144668,416.364838,0.00032876,120,"2025-12-25T08:59:04.668",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744590,1766653145559,515.56388592,0.00032876,120,"2025-12-25T08:59:05.559",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744641,1766653151673,492.09093742,0.00032876,120,"2025-12-25T08:59:11.673",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744646,1766653152539,500.0,0.00032876,120,"2025-12-25T08:59:12.539",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744648,1766653152781,500.0,0.00032876,120,"2025-12-25T08:59:12.781",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744650,1766653153020,500.0,0.00032876,120,"2025-12-25T08:59:13.020",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744652,1766653153251,500.0,0.00032876,120,"2025-12-25T08:59:13.251",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744654,1766653153436,288.07707264,0.00032876,120,"2025-12-25T08:59:13.436",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744655,1766653153624,500.0,0.00032876,120,"2025-12-25T08:59:13.624",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744656,1766653153876,500.0,0.00032876,120,"2025-12-25T08:59:13.876",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744658,1766653154099,500.0,0.00032876,120,"2025-12-25T08:59:14.099",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744660,1766653154329,500.0,0.00032876,120,"2025-12-25T08:59:14.329",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744662,1766653154544,500.0,0.00032876,120,"2025-12-25T08:59:14.544",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744664,1766653154796,500.0,0.00032876,120,"2025-12-25T08:59:14.796",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744666,1766653155029,500.0,0.00032876,120,"2025-12-25T08:59:15.029",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744668,1766653155249,500.0,0.00032876,120,"2025-12-25T08:59:15.249",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744670,1766653155507,500.0,0.00032876,120,"2025-12-25T08:59:15.507",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744672,1766653155727,383.15374283,0.00032876,120,"2025-12-25T08:59:15.727",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744689,1766653158735,2790.14,0.00032876,120,"2025-12-25T08:59:18.735",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744692,1766653158969,316.99118006,0.00032876,120,"2025-12-25T08:59:18.969",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744695,1766653159356,2790.14,0.00032876,120,"2025-12-25T08:59:19.356",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744696,1766653159441,2790.14,0.00032876,120,"2025-12-25T08:59:19.441",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744698,1766653159612,2790.14,0.00032876,120,"2025-12-25T08:59:19.612",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744700,1766653159859,2790.14,0.00032876,120,"2025-12-25T08:59:19.859",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744702,1766653160090,2790.14,0.00032876,120,"2025-12-25T08:59:20.090",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744703,1766653160327,2790.14,0.00032876,120,"2025-12-25T08:59:20.327",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744706,1766653160584,2790.14,0.00032876,120,"2025-12-25T08:59:20.584",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744707,1766653160821,2790.14,0.00032876,120,"2025-12-25T08:59:20.821",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744709,1766653160944,293.70966749,0.00032876,120,"2025-12-25T08:59:20.944",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744710,1766653161045,2790.14,0.00032876,120,"2025-12-25T08:59:21.045",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744712,1766653161278,2790.14,0.00032876,120,"2025-12-25T08:59:21.278",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744714,1766653161514,2790.14,0.00032876,120,"2025-12-25T08:59:21.514",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744716,1766653161740,2790.14,0.00032876,120,"2025-12-25T08:59:21.740",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744718,1766653161964,2790.14,0.00032876,120,"2025-12-25T08:59:21.964",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744720,1766653162190,2790.14,0.00032876,120,"2025-12-25T08:59:22.190",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744722,1766653162420,2790.14,0.00032876,120,"2025-12-25T08:59:22.420",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744724,1766653162653,2790.14,0.00032876,120,"2025-12-25T08:59:22.653",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744726,1766653162750,205.86372095,0.00032876,120,"2025-12-25T08:59:22.750",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744728,1766653163272,2790.14,0.00032876,120,"2025-12-25T08:59:23.272",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744729,1766653163518,2790.14,0.00032876,120,"2025-12-25T08:59:23.518",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744730,1766653163752,2790.14,0.00032876,120,"2025-12-25T08:59:23.752",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744731,1766653163980,2790.14,0.00032876,120,"2025-12-25T08:59:23.980",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744732,1766653164232,2790.14,0.00032876,120,"2025-12-25T08:59:24.232",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744733,1766653164304,471.79929592,0.00032876,120,"2025-12-25T08:59:24.304",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744734,1766653164473,2790.14,0.00032876,120,"2025-12-25T08:59:24.473",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744736,1766653164716,2790.27002,0.00032876,120,"2025-12-25T08:59:24.716",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744778,1766653172135,604.28790795,0.00032876,120,"2025-12-25T08:59:32.135",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744791,1766653174036,500.0,0.00032876,120,"2025-12-25T08:59:34.036",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744792,1766653174273,500.0,0.00032876,120,"2025-12-25T08:59:34.273",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744793,1766653174503,500.0,0.00032876,120,"2025-12-25T08:59:34.503",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744794,1766653174748,500.0,0.00032876,120,"2025-12-25T08:59:34.748",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744795,1766653175008,500.0,0.00032876,120,"2025-12-25T08:59:35.008",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744796,1766653175226,500.0,0.00032876,120,"2025-12-25T08:59:35.226",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744797,1766653175460,500.0,0.00032876,120,"2025-12-25T08:59:35.460",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744798,1766653175730,500.0,0.00032876,120,"2025-12-25T08:59:35.730",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744799,1766653175960,500.0,0.00032876,120,"2025-12-25T08:59:35.960",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744801,1766653176191,500.0,0.00032876,120,"2025-12-25T08:59:36.191",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744802,1766653176435,500.0,0.00032876,120,"2025-12-25T08:59:36.435",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744803,1766653177006,444.08608284,0.00032876,120,"2025-12-25T08:59:37.006",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744804,1766653177365,216.47217587,0.00032876,120,"2025-12-25T08:59:37.365",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744849,1766653184159,404.77903052,0.00032876,120,"2025-12-25T08:59:44.159",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744857,1766653185940,520.25275548,0.00032876,120,"2025-12-25T08:59:45.940",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744861,1766653187909,4169.16,0.00032876,120,"2025-12-25T08:59:47.909",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744863,1766653188194,4169.16,0.00032876,120,"2025-12-25T08:59:48.194",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744866,1766653188426,4169.16,0.00032876,120,"2025-12-25T08:59:48.426",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744868,1766653188658,4169.16,0.00032876,120,"2025-12-25T08:59:48.658",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744871,1766653188917,4169.16,0.00032876,120,"2025-12-25T08:59:48.917",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744874,1766653189170,4169.16,0.00032876,120,"2025-12-25T08:59:49.170",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744876,1766653189407,4169.16,0.00032876,120,"2025-12-25T08:59:49.407",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744878,1766653189623,4169.16,0.00032876,120,"2025-12-25T08:59:49.623",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744881,1766653190074,4169.16,0.00032876,120,"2025-12-25T08:59:50.074",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744882,1766653190147,4169.16,0.00032876,120,"2025-12-25T08:59:50.147",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744884,1766653190385,4169.16,0.00032876,120,"2025-12-25T08:59:50.385",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744886,1766653190661,4169.16,0.00032876,120,"2025-12-25T08:59:50.661",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744888,1766653190895,402.63158359,0.00032876,120,"2025-12-25T08:59:50.895",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744889,1766653190963,4169.16,0.00032876,120,"2025-12-25T08:59:50.963",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744892,1766653191191,4169.16,0.00032876,120,"2025-12-25T08:59:51.191",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744893,1766653191240,-265.30117095,0.00011085,2,"2025-12-25T08:59:51.240",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744895,1766653191482,4169.16,0.00032876,120,"2025-12-25T08:59:51.482",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744897,1766653191755,4169.16,0.00032876,120,"2025-12-25T08:59:51.755",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744899,1766653192020,4169.16,0.00032876,120,"2025-12-25T08:59:52.020",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744902,1766653192409,4169.16,0.00032876,120,"2025-12-25T08:59:52.409",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744904,1766653192705,4169.16,0.00032876,120,"2025-12-25T08:59:52.705",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744905,1766653192977,4169.16,0.00032876,120,"2025-12-25T08:59:52.977",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744907,1766653193217,4169.16,0.00032876,120,"2025-12-25T08:59:53.217",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744909,1766653193452,4169.16,0.00032876,120,"2025-12-25T08:59:53.452",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744911,1766653193689,4169.16,0.00032876,120,"2025-12-25T08:59:53.689",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744912,1766653193950,4169.39687085,0.00032876,120,"2025-12-25T08:59:53.950",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744919,1766653200437,420.38257277,0.00032876,120,"2025-12-25T09:00:00.437",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744928,1766653202940,500.0,0.00011085,2,"2025-12-25T09:00:02.940",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744930,1766653203287,500.0,0.00011085,2,"2025-12-25T09:00:03.287",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744934,1766653203960,566.14627896,0.00032876,120,"2025-12-25T09:00:03.960",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744936,1766653204106,500.0,0.00011085,2,"2025-12-25T09:00:04.106",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744944,1766653205129,264.02521577,0.00032876,120,"2025-12-25T09:00:05.129",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744959,1766653208468,400.0,0.00032876,120,"2025-12-25T09:00:08.468",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744960,1766653208832,153.5826532,0.00032876,120,"2025-12-25T09:00:08.832",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744973,1766653212152,218.00185172,0.00032876,120,"2025-12-25T09:00:12.152",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744978,1766653213117,288.78318992,0.00032876,120,"2025-12-25T09:00:13.117",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744980,1766653215250,393.17095619,0.00032876,120,"2025-12-25T09:00:15.250",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744982,1766653215600,433.47267446,0.00032876,120,"2025-12-25T09:00:15.600",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744984,1766653215965,286.57404295,0.00032876,120,"2025-12-25T09:00:15.965",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744986,1766653216239,430.70102761,0.00032876,120,"2025-12-25T09:00:16.239",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744994,1766653217384,479.07384565,0.00032876,120,"2025-12-25T09:00:17.384",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399744999,1766653217893,301.1975149,0.00032876,120,"2025-12-25T09:00:17.893",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745002,1766653218115,376.38274143,0.00032876,120,"2025-12-25T09:00:18.115",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745008,1766653219180,258.01128982,0.00032876,120,"2025-12-25T09:00:19.180",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745010,1766653219568,500.0,0.00032876,120,"2025-12-25T09:00:19.568",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745012,1766653219725,362.51936695,0.00032876,120,"2025-12-25T09:00:19.725",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745014,1766653219822,500.0,0.00032876,120,"2025-12-25T09:00:19.822",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745016,1766653220027,500.0,0.00032876,120,"2025-12-25T09:00:20.027",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745018,1766653220252,500.0,0.00032876,120,"2025-12-25T09:00:20.252",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745020,1766653220477,500.0,0.00032876,120,"2025-12-25T09:00:20.477",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745023,1766653220900,500.0,0.00032876,120,"2025-12-25T09:00:20.900",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745024,1766653220979,500.0,0.00032876,120,"2025-12-25T09:00:20.979",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745026,1766653221068,262.72109144,0.00032876,120,"2025-12-25T09:00:21.068",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745027,1766653221151,500.0,0.00032876,120,"2025-12-25T09:00:21.151",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745028,1766653221254,500.0,0.00032876,120,"2025-12-25T09:00:21.254",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745031,1766653221477,500.0,0.00032876,120,"2025-12-25T09:00:21.477",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745034,1766653221716,500.0,0.00032876,120,"2025-12-25T09:00:21.716",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745036,1766653221932,505.51144733,0.00032876,120,"2025-12-25T09:00:21.932",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745041,1766653222850,195.49310407,0.00032876,120,"2025-12-25T09:00:22.850",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745043,1766653222919,263.37305301,0.00032876,120,"2025-12-25T09:00:22.919",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745047,1766653223378,217.99485161,0.00032876,120,"2025-12-25T09:00:23.378",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745053,1766653224543,414.79532646,0.00032876,120,"2025-12-25T09:00:24.543",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745055,1766653225047,479.11010661,0.00032876,120,"2025-12-25T09:00:25.047",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745060,1766653226373,404.18024693,0.00032876,120,"2025-12-25T09:00:26.373",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745063,1766653226902,211.50470537,0.00032876,120,"2025-12-25T09:00:26.902",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745064,1766653227064,429.25615931,0.00032876,120,"2025-12-25T09:00:27.064",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745071,1766653228455,462.60096038,0.00032876,120,"2025-12-25T09:00:28.455",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745077,1766653229988,469.69630042,0.00032876,120,"2025-12-25T09:00:29.988",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745078,1766653230680,215.00763139,0.00032876,120,"2025-12-25T09:00:30.680",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745079,1766653230758,543.5357391,0.00032876,120,"2025-12-25T09:00:30.758",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745081,1766653231843,229.81502958,0.00032876,120,"2025-12-25T09:00:31.843",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745086,1766653233801,429.87249157,0.00032876,120,"2025-12-25T09:00:33.801",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745087,1766653234200,368.58033656,0.00032876,120,"2025-12-25T09:00:34.200",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745089,1766653234618,232.34675627,0.00032876,120,"2025-12-25T09:00:34.618",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745091,1766653235740,265.35215347,0.00032876,120,"2025-12-25T09:00:35.740",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745092,1766653236010,271.07048507,0.00032876,120,"2025-12-25T09:00:36.010",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745094,1766653236092,427.72654175,0.00032876,120,"2025-12-25T09:00:36.092",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745095,1766653236260,268.42684591,0.00032876,120,"2025-12-25T09:00:36.260",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745097,1766653236567,500.0,0.00032876,120,"2025-12-25T09:00:36.567",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745100,1766653236654,279.46975832,0.00032876,120,"2025-12-25T09:00:36.654",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745102,1766653236800,500.0,0.00032876,120,"2025-12-25T09:00:36.800",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745106,1766653237090,500.0,0.00032876,120,"2025-12-25T09:00:37.090",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745110,1766653237327,500.0,0.00032876,120,"2025-12-25T09:00:37.327",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745113,1766653237571,500.0,0.00032876,120,"2025-12-25T09:00:37.571",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745116,1766653237822,500.0,0.00032876,120,"2025-12-25T09:00:37.822",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745120,1766653238200,500.0,0.00032876,120,"2025-12-25T09:00:38.200",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745123,1766653238378,527.59166243,0.00032876,120,"2025-12-25T09:00:38.378",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745125,1766653238458,500.0,0.00032876,120,"2025-12-25T09:00:38.458",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745128,1766653238656,236.75962959,0.00032876,120,"2025-12-25T09:00:38.656",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745131,1766653238739,500.0,0.00032876,120,"2025-12-25T09:00:38.739",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745134,1766653238922,500.0,0.00032876,120,"2025-12-25T09:00:38.922",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745137,1766653239077,321.63321601,0.00032876,120,"2025-12-25T09:00:39.077",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745139,1766653239151,511.33571917,0.00032876,120,"2025-12-25T09:00:39.151",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745141,1766653239224,500.0,0.00032876,120,"2025-12-25T09:00:39.224",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745144,1766653239496,500.0,0.00032876,120,"2025-12-25T09:00:39.496",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745145,1766653239574,183.88586826,0.00032876,120,"2025-12-25T09:00:39.574",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745146,1766653239675,500.0,0.00032876,120,"2025-12-25T09:00:39.675",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745148,1766653239930,500.0,0.00032876,120,"2025-12-25T09:00:39.930",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745150,1766653240175,500.0,0.00032876,120,"2025-12-25T09:00:40.175",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745153,1766653240304,370.79391414,0.00032876,120,"2025-12-25T09:00:40.304",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745156,1766653240488,500.0,0.00032876,120,"2025-12-25T09:00:40.488",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745161,1766653240774,413.89968189,0.00032876,120,"2025-12-25T09:00:40.774",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745164,1766653241672,227.75017162,0.00032876,120,"2025-12-25T09:00:41.672",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745170,1766653242298,325.52892361,0.00032876,120,"2025-12-25T09:00:42.298",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745172,1766653242407,280.77542129,0.00032876,120,"2025-12-25T09:00:42.407",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745176,1766653242589,252.41247579,0.00032876,120,"2025-12-25T09:00:42.589",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745183,1766653243088,500.0,0.00032876,120,"2025-12-25T09:00:43.088",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745187,1766653243320,500.0,0.00032876,120,"2025-12-25T09:00:43.320",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745191,1766653243543,500.0,0.00032876,120,"2025-12-25T09:00:43.543",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745193,1766653243681,284.35930645,0.00032876,120,"2025-12-25T09:00:43.681",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745196,1766653243776,500.0,0.00032876,120,"2025-12-25T09:00:43.776",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745199,1766653243992,500.0,0.00032876,120,"2025-12-25T09:00:43.992",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745201,1766653244062,374.00007602,0.00032876,120,"2025-12-25T09:00:44.062",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745204,1766653244229,500.0,0.00032876,120,"2025-12-25T09:00:44.229",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745206,1766653244395,331.72982955,0.00032876,120,"2025-12-25T09:00:44.395",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745208,1766653244470,464.25281137,0.00032876,120,"2025-12-25T09:00:44.470",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745218,1766653245237,414.92343913,0.00032876,120,"2025-12-25T09:00:45.237",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745225,1766653246013,259.96755739,0.00032876,120,"2025-12-25T09:00:46.013",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745227,1766653246169,398.40085693,0.00032876,120,"2025-12-25T09:00:46.169",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745228,1766653246319,486.98749584,0.00032876,120,"2025-12-25T09:00:46.319",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745230,1766653246499,428.60956161,0.00032876,120,"2025-12-25T09:00:46.499",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745240,1766653248274,213.70597747,0.00032876,120,"2025-12-25T09:00:48.274",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745242,1766653248348,478.17968005,0.00032876,120,"2025-12-25T09:00:48.348",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745257,1766653250134,269.93160596,0.00032876,120,"2025-12-25T09:00:50.134",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745259,1766653250207,215.78059454,0.00032876,120,"2025-12-25T09:00:50.207",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745260,1766653250272,423.29806088,0.00032876,120,"2025-12-25T09:00:50.272",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745270,1766653251043,330.23504018,0.00032876,120,"2025-12-25T09:00:51.043",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745276,1766653251511,336.24828314,0.00032876,120,"2025-12-25T09:00:51.511",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745277,1766653251966,210.28434564,0.00032876,120,"2025-12-25T09:00:51.966",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745281,1766653252296,591.09220247,0.00032876,120,"2025-12-25T09:00:52.296",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745295,1766653254475,500.0,0.00032876,120,"2025-12-25T09:00:54.475",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745297,1766653254692,323.61435066,0.00032876,120,"2025-12-25T09:00:54.692",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745299,1766653254775,500.0,0.00032876,120,"2025-12-25T09:00:54.775",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745300,1766653254953,500.0,0.00032876,120,"2025-12-25T09:00:54.953",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745303,1766653255199,403.02058187,0.00032876,120,"2025-12-25T09:00:55.199",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745305,1766653255505,389.81545549,0.00032876,120,"2025-12-25T09:00:55.505",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745306,1766653255583,446.6936248,0.00032876,120,"2025-12-25T09:00:55.583",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745308,1766653255652,412.63298914,0.00032876,120,"2025-12-25T09:00:55.652",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745312,1766653256065,598.00486624,0.00032876,120,"2025-12-25T09:00:56.065",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745323,1766653257357,492.48831704,0.00032876,120,"2025-12-25T09:00:57.357",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745331,1766653258031,460.0,0.00032876,120,"2025-12-25T09:00:58.031",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745333,1766653258114,457.17572574,0.00032876,120,"2025-12-25T09:00:58.114",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745349,1766653260201,203.97893687,0.00032876,120,"2025-12-25T09:01:00.201",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745359,1766653261783,408.03282715,0.00032876,120,"2025-12-25T09:01:01.783",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745363,1766653262615,500.0,0.00032876,120,"2025-12-25T09:01:02.615",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745365,1766653262854,500.0,0.00032876,120,"2025-12-25T09:01:02.854",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745367,1766653263144,500.0,0.00032876,120,"2025-12-25T09:01:03.144",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745369,1766653263227,378.41086691,0.00032876,120,"2025-12-25T09:01:03.227",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745371,1766653263332,500.0,0.00032876,120,"2025-12-25T09:01:03.332",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745374,1766653263591,500.0,0.00032876,120,"2025-12-25T09:01:03.591",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745377,1766653263831,500.0,0.00032876,120,"2025-12-25T09:01:03.831",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745380,1766653264160,500.0,0.00032876,120,"2025-12-25T09:01:04.160",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745383,1766653264393,582.19189334,0.00032876,120,"2025-12-25T09:01:04.393",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745394,1766653265434,500.31626741,0.00032876,120,"2025-12-25T09:01:05.434",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745401,1766653265979,500.0,0.00032876,120,"2025-12-25T09:01:05.979",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745403,1766653266066,381.88932536,0.00032876,120,"2025-12-25T09:01:06.066",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745406,1766653266231,210.30748828,0.00032876,120,"2025-12-25T09:01:06.231",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745428,1766653268379,345.17434258,0.00032876,120,"2025-12-25T09:01:08.379",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745442,1766653269454,500.0,0.00032876,120,"2025-12-25T09:01:09.454",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745446,1766653269684,532.69555751,0.00032876,120,"2025-12-25T09:01:09.684",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745452,1766653270120,228.19092501,0.00032876,120,"2025-12-25T09:01:10.120",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745455,1766653270297,535.27337936,0.00032876,120,"2025-12-25T09:01:10.297",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745456,1766653270455,500.0,0.00032876,120,"2025-12-25T09:01:10.455",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745457,1766653270707,500.0,0.00032876,120,"2025-12-25T09:01:10.707",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745458,1766653270942,500.0,0.00032876,120,"2025-12-25T09:01:10.942",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745460,1766653271181,500.0,0.00032876,120,"2025-12-25T09:01:11.181",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745464,1766653271405,500.0,0.00032876,120,"2025-12-25T09:01:11.405",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745466,1766653271586,472.50130982,0.00032876,120,"2025-12-25T09:01:11.586",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745467,1766653271666,500.0,0.00032876,120,"2025-12-25T09:01:11.666",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745473,1766653272262,500.0,0.00032876,120,"2025-12-25T09:01:12.262",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745474,1766653272341,488.41869134,0.00032876,120,"2025-12-25T09:01:12.341",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745475,1766653272421,500.0,0.00032876,120,"2025-12-25T09:01:12.421",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745477,1766653272503,500.0,0.00032876,120,"2025-12-25T09:01:12.503",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745479,1766653272628,500.0,0.00032876,120,"2025-12-25T09:01:12.628",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745482,1766653272862,500.0,0.00032876,120,"2025-12-25T09:01:12.862",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745485,1766653273119,500.0,0.00032876,120,"2025-12-25T09:01:13.119",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745489,1766653273625,438.07567992,0.00032876,120,"2025-12-25T09:01:13.625",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745490,1766653273727,500.0,0.00032876,120,"2025-12-25T09:01:13.727",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745491,1766653273982,500.0,0.00032876,120,"2025-12-25T09:01:13.982",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745493,1766653274210,500.0,0.00032876,120,"2025-12-25T09:01:14.210",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745495,1766653274472,500.0,0.00032876,120,"2025-12-25T09:01:14.472",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745498,1766653274711,500.0,0.00032876,120,"2025-12-25T09:01:14.711",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745500,1766653274943,500.0,0.00032876,120,"2025-12-25T09:01:14.943",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745502,1766653275166,500.0,0.00032876,120,"2025-12-25T09:01:15.166",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745504,1766653275387,523.97881855,0.00032876,120,"2025-12-25T09:01:15.387",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745510,1766653276251,500.0,0.00032876,120,"2025-12-25T09:01:16.251",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745514,1766653276539,233.35400567,0.00032876,120,"2025-12-25T09:01:16.539",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745518,1766653277032,340.05621968,0.00032876,120,"2025-12-25T09:01:17.032",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745525,1766653277664,270.16304915,0.00032876,120,"2025-12-25T09:01:17.664",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745540,1766653278943,306.91320909,0.00032876,120,"2025-12-25T09:01:18.943",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745555,1766653280064,422.03318339,0.00032876,120,"2025-12-25T09:01:20.064",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745583,1766653282518,360.99135721,0.00032876,120,"2025-12-25T09:01:22.518",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745587,1766653283186,385.26538057,0.00032876,120,"2025-12-25T09:01:23.186",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745607,1766653285191,536.05452191,0.00032876,120,"2025-12-25T09:01:25.191",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745616,1766653285820,5603.62,0.00032876,120,"2025-12-25T09:01:25.820",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745620,1766653286036,500.0,0.00032876,120,"2025-12-25T09:01:26.036",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745622,1766653286114,5603.62,0.00032876,120,"2025-12-25T09:01:26.114",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745625,1766653286280,500.0,0.00032876,120,"2025-12-25T09:01:26.280",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745627,1766653286375,5603.62,0.00032876,120,"2025-12-25T09:01:26.375",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745629,1766653286519,583.78304371,0.00032876,120,"2025-12-25T09:01:26.519",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745632,1766653286601,5603.62,0.00032876,120,"2025-12-25T09:01:26.601",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745635,1766653286852,5603.62,0.00032876,120,"2025-12-25T09:01:26.852",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745636,1766653287102,5603.62,0.00032876,120,"2025-12-25T09:01:27.102",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745637,1766653287363,5603.62,0.00032876,120,"2025-12-25T09:01:27.363",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745638,1766653287618,5603.62,0.00032876,120,"2025-12-25T09:01:27.618",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745641,1766653287841,337.08408113,0.00032876,120,"2025-12-25T09:01:27.841",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745642,1766653287919,5603.62,0.00032876,120,"2025-12-25T09:01:27.919",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745645,1766653288335,5603.62,0.00032876,120,"2025-12-25T09:01:28.335",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745647,1766653288543,5603.62,0.00032876,120,"2025-12-25T09:01:28.543",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745648,1766653288714,844.37,0.00032876,120,"2025-12-25T09:01:28.714",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745650,1766653288803,5603.62,0.00032876,120,"2025-12-25T09:01:28.803",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745651,1766653288914,500.0,0.00032876,120,"2025-12-25T09:01:28.914",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745652,1766653288995,844.37,0.00032876,120,"2025-12-25T09:01:28.995",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745654,1766653289073,5603.62,0.00032876,120,"2025-12-25T09:01:29.073",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745655,1766653289214,500.0,0.00032876,120,"2025-12-25T09:01:29.214",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745656,1766653289297,844.37,0.00032876,120,"2025-12-25T09:01:29.297",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745657,1766653289384,5603.62,0.00032876,120,"2025-12-25T09:01:29.384",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745658,1766653289479,500.0,0.00032876,120,"2025-12-25T09:01:29.479",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745659,1766653289556,844.37,0.00032876,120,"2025-12-25T09:01:29.556",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745660,1766653289640,5603.62,0.00032876,120,"2025-12-25T09:01:29.640",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745662,1766653289795,500.0,0.00032876,120,"2025-12-25T09:01:29.795",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745664,1766653289912,844.37,0.00032876,120,"2025-12-25T09:01:29.912",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745666,1766653289993,5603.62,0.00032876,120,"2025-12-25T09:01:29.993",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745667,1766653290099,844.37,0.00032876,120,"2025-12-25T09:01:30.099",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745669,1766653290191,500.0,0.00032876,120,"2025-12-25T09:01:30.191",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745671,1766653290275,5603.62,0.00032876,120,"2025-12-25T09:01:30.275",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745672,1766653290362,500.0,0.00032876,120,"2025-12-25T09:01:30.362",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745674,1766653290451,844.37,0.00032876,120,"2025-12-25T09:01:30.451",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745676,1766653290540,5603.62,0.00032876,120,"2025-12-25T09:01:30.540",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745678,1766653290620,500.0,0.00032876,120,"2025-12-25T09:01:30.620",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745679,1766653290698,844.37,0.00032876,120,"2025-12-25T09:01:30.698",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745681,1766653290784,5603.62,0.00032876,120,"2025-12-25T09:01:30.784",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745682,1766653290867,500.0,0.00032876,120,"2025-12-25T09:01:30.867",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745685,1766653290968,844.37,0.00032876,120,"2025-12-25T09:01:30.968",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745686,1766653291049,5603.62,0.00032876,120,"2025-12-25T09:01:31.049",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745688,1766653291128,500.0,0.00032876,120,"2025-12-25T09:01:31.128",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745689,1766653291213,844.37,0.00032876,120,"2025-12-25T09:01:31.213",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745691,1766653291290,5603.62,0.00032876,120,"2025-12-25T09:01:31.290",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745693,1766653291363,500.0,0.00032876,120,"2025-12-25T09:01:31.363",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745694,1766653291437,844.37,0.00032876,120,"2025-12-25T09:01:31.437",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745695,1766653291520,5603.62,0.00032876,120,"2025-12-25T09:01:31.520",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745696,1766653291611,500.0,0.00032876,120,"2025-12-25T09:01:31.611",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745697,1766653291685,844.37,0.00032876,120,"2025-12-25T09:01:31.685",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745698,1766653291776,5603.62,0.00032876,120,"2025-12-25T09:01:31.776",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745699,1766653291850,500.0,0.00032876,120,"2025-12-25T09:01:31.850",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745701,1766653291930,844.37,0.00032876,120,"2025-12-25T09:01:31.930",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745703,1766653292009,5603.66296312,0.00032876,120,"2025-12-25T09:01:32.009",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745704,1766653292073,500.0,0.00032876,120,"2025-12-25T09:01:32.073",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745707,1766653292169,844.37,0.00032876,120,"2025-12-25T09:01:32.169",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745710,1766653292337,844.37,0.00032876,120,"2025-12-25T09:01:32.337",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745714,1766653292770,347.02519046,0.00032876,120,"2025-12-25T09:01:32.770",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745715,1766653292854,844.37,0.00032876,120,"2025-12-25T09:01:32.854",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745718,1766653292938,844.37,0.00032876,120,"2025-12-25T09:01:32.938",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745719,1766653293040,844.37,0.00032876,120,"2025-12-25T09:01:33.040",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745723,1766653293306,1929.911,0.00011017,2,"2025-12-25T09:01:33.306",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745725,1766653293400,844.37,0.00032876,120,"2025-12-25T09:01:33.400",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745726,1766653293450,164.233,0.00011017,2,"2025-12-25T09:01:33.450",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745728,1766653293550,844.37,0.00032876,120,"2025-12-25T09:01:33.550",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745731,1766653293753,844.37,0.00032876,120,"2025-12-25T09:01:33.753",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745736,1766653293998,844.37,0.00032876,120,"2025-12-25T09:01:33.998",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745740,1766653294233,844.37,0.00032876,120,"2025-12-25T09:01:34.233",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745744,1766653294475,844.40264634,0.00032876,120,"2025-12-25T09:01:34.475",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745752,1766653295028,351.47168929,0.00032876,120,"2025-12-25T09:01:35.028",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745776,1766653297190,411.79580212,0.00032876,120,"2025-12-25T09:01:37.190",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745781,1766653297581,457.85520295,0.00032876,120,"2025-12-25T09:01:37.581",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745819,1766653301123,482.59330063,0.00032876,120,"2025-12-25T09:01:41.123",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745829,1766653302277,476.25579812,0.00032876,120,"2025-12-25T09:01:42.277",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745841,1766653303210,223.20618357,0.00032876,120,"2025-12-25T09:01:43.210",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745857,1766653304648,500.0,0.00032876,120,"2025-12-25T09:01:44.648",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745861,1766653304867,500.0,0.00032876,120,"2025-12-25T09:01:44.867",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745865,1766653305121,500.0,0.00032876,120,"2025-12-25T09:01:45.121",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745868,1766653305354,500.0,0.00032876,120,"2025-12-25T09:01:45.354",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745872,1766653305590,500.0,0.00032876,120,"2025-12-25T09:01:45.590",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745877,1766653305862,500.0,0.00032876,120,"2025-12-25T09:01:45.862",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745879,1766653306098,500.0,0.00032876,120,"2025-12-25T09:01:46.098",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745883,1766653306330,500.0,0.00032876,120,"2025-12-25T09:01:46.330",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745885,1766653306472,429.34477836,0.00032876,120,"2025-12-25T09:01:46.472",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745886,1766653306551,500.0,0.00032876,120,"2025-12-25T09:01:46.551",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745890,1766653306773,500.0,0.00032876,120,"2025-12-25T09:01:46.773",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745891,1766653306852,557.3570646,0.00032876,120,"2025-12-25T09:01:46.852",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745892,1766653307000,500.0,0.00032876,120,"2025-12-25T09:01:47.000",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745894,1766653307225,609.7619569,0.00032876,120,"2025-12-25T09:01:47.225",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745897,1766653307611,500.0,0.00032876,120,"2025-12-25T09:01:47.611",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745900,1766653307873,500.0,0.00032876,120,"2025-12-25T09:01:47.873",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745903,1766653308103,500.0,0.00032876,120,"2025-12-25T09:01:48.103",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745908,1766653308661,500.0,0.00032876,120,"2025-12-25T09:01:48.661",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745911,1766653308890,500.0,0.00032876,120,"2025-12-25T09:01:48.890",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745913,1766653309122,500.0,0.00032876,120,"2025-12-25T09:01:49.122",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745914,1766653309207,500.0,0.00032876,120,"2025-12-25T09:01:49.207",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745917,1766653309387,498.97251519,0.00032876,120,"2025-12-25T09:01:49.387",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745918,1766653309464,500.0,0.00032876,120,"2025-12-25T09:01:49.464",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745921,1766653309631,460.52023452,0.00032876,120,"2025-12-25T09:01:49.631",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745922,1766653309851,225.08639055,0.00032876,120,"2025-12-25T09:01:49.851",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745923,1766653309956,476.64783926,0.00032876,120,"2025-12-25T09:01:49.956",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745934,1766653311593,357.37509404,0.00032876,120,"2025-12-25T09:01:51.593",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745977,1766653316193,410.54419149,0.00032876,120,"2025-12-25T09:01:56.193",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399745984,1766653316823,229.91768968,0.00032876,120,"2025-12-25T09:01:56.823",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746012,1766653320387,371.33239675,0.00032876,120,"2025-12-25T09:02:00.387",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746033,1766653322035,476.46708122,0.00032876,120,"2025-12-25T09:02:02.035",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746061,1766653324529,371.18987692,0.00032876,120,"2025-12-25T09:02:04.529",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746086,1766653326881,285.39400242,0.00032876,120,"2025-12-25T09:02:06.881",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746087,1766653327149,330.42408455,0.00032876,120,"2025-12-25T09:02:07.149",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746088,1766653327372,464.80944602,0.00032876,120,"2025-12-25T09:02:07.372",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746089,1766653327968,621.96387415,0.00032876,120,"2025-12-25T09:02:07.968",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746098,1766653330402,525.00879925,0.00032876,120,"2025-12-25T09:02:10.402",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746114,1766653333702,378.15277271,0.00032876,120,"2025-12-25T09:02:13.702",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746131,1766653335564,579.74202041,0.00032876,120,"2025-12-25T09:02:15.564",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746133,1766653336232,483.32008813,0.00032876,120,"2025-12-25T09:02:16.232",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746153,1766653339853,318.63863647,0.00032876,120,"2025-12-25T09:02:19.853",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746155,1766653339925,500.0,0.00032876,120,"2025-12-25T09:02:19.925",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746158,1766653340182,500.0,0.00032876,120,"2025-12-25T09:02:20.182",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746160,1766653340409,500.0,0.00032876,120,"2025-12-25T09:02:20.409",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746165,1766653340670,500.0,0.00032876,120,"2025-12-25T09:02:20.670",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746169,1766653340903,500.0,0.00032876,120,"2025-12-25T09:02:20.903",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746173,1766653341172,500.0,0.00032876,120,"2025-12-25T09:02:21.172",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746175,1766653341264,337.76,0.00032876,120,"2025-12-25T09:02:21.264",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746176,1766653341376,500.0,0.00032876,120,"2025-12-25T09:02:21.376",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746179,1766653341614,500.0,0.00032876,120,"2025-12-25T09:02:21.614",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746182,1766653341842,500.0,0.00032876,120,"2025-12-25T09:02:21.842",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746185,1766653342081,500.0,0.00032876,120,"2025-12-25T09:02:22.081",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746188,1766653342322,500.0,0.00032876,120,"2025-12-25T09:02:22.322",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746191,1766653342558,500.0,0.00032876,120,"2025-12-25T09:02:22.558",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746199,1766653343153,500.0,0.00032876,120,"2025-12-25T09:02:23.153",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746200,1766653343391,500.0,0.00032876,120,"2025-12-25T09:02:23.391",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746203,1766653343629,500.0,0.00032876,120,"2025-12-25T09:02:23.629",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746206,1766653343848,444.34106606,0.00032876,120,"2025-12-25T09:02:23.848",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746213,1766653345274,211.1671395,0.00032876,120,"2025-12-25T09:02:25.274",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746218,1766653345849,342.39599887,0.00032876,120,"2025-12-25T09:02:25.849",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746230,1766653348450,325.75610728,0.00032876,120,"2025-12-25T09:02:28.450",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746239,1766653350109,295.66887248,0.00032876,120,"2025-12-25T09:02:30.109",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746242,1766653350730,295.88950417,0.00032876,120,"2025-12-25T09:02:30.730",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746250,1766653353746,241.12603039,0.00032876,120,"2025-12-25T09:02:33.746",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746283,1766653358614,500.0,0.00032876,120,"2025-12-25T09:02:38.614",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746285,1766653358836,500.0,0.00032876,120,"2025-12-25T09:02:38.836",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746287,1766653358991,496.47556276,0.00032876,120,"2025-12-25T09:02:38.991",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746290,1766653359105,500.0,0.00032876,120,"2025-12-25T09:02:39.105",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746292,1766653359343,234.9994797,0.00032876,120,"2025-12-25T09:02:39.343",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746300,1766653359849,318.61505762,0.00032876,120,"2025-12-25T09:02:39.849",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746306,1766653361406,375.29416412,0.00032876,120,"2025-12-25T09:02:41.406",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746310,1766653361773,403.31389607,0.00032876,120,"2025-12-25T09:02:41.773",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746328,1766653364734,519.89010663,0.00032876,120,"2025-12-25T09:02:44.734",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746344,1766653365981,500.0,0.00032876,120,"2025-12-25T09:02:45.981",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746345,1766653366074,500.0,0.00032876,120,"2025-12-25T09:02:46.074",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746346,1766653366272,500.0,0.00032876,120,"2025-12-25T09:02:46.272",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746347,1766653366376,282.87723885,0.00032876,120,"2025-12-25T09:02:46.376",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746348,1766653366505,500.0,0.00032876,120,"2025-12-25T09:02:46.505",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746349,1766653366733,543.65709727,0.00032876,120,"2025-12-25T09:02:46.733",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746350,1766653367958,409.69806014,0.00032876,120,"2025-12-25T09:02:47.958",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746351,1766653369723,391.726667,0.00032876,120,"2025-12-25T09:02:49.723",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746352,1766653369922,215.36594202,0.00032876,120,"2025-12-25T09:02:49.922",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746353,1766653374496,226.39453881,0.00032876,120,"2025-12-25T09:02:54.496",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746354,1766653375117,454.23284801,0.00032876,120,"2025-12-25T09:02:55.117",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746355,1766653376276,445.14307985,0.00032876,120,"2025-12-25T09:02:56.276",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746356,1766653376364,231.20780165,0.00032876,120,"2025-12-25T09:02:56.364",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746357,1766653376888,505.38029728,0.00032876,120,"2025-12-25T09:02:56.888",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746358,1766653381940,597.86403657,0.00032876,120,"2025-12-25T09:03:01.940",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746359,1766653382629,500.0,0.00032876,120,"2025-12-25T09:03:02.629",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746360,1766653382862,550.0086849,0.00032876,120,"2025-12-25T09:03:02.862",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746361,1766653383775,340.02623899,0.00032876,120,"2025-12-25T09:03:03.775",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746362,1766653384976,503.02,0.00032876,120,"2025-12-25T09:03:04.976",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746363,1766653385077,503.02,0.00032876,120,"2025-12-25T09:03:05.077",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746364,1766653385305,503.02,0.00032876,120,"2025-12-25T09:03:05.305",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746365,1766653385541,503.02,0.00032876,120,"2025-12-25T09:03:05.541",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746366,1766653385770,503.02,0.00032876,120,"2025-12-25T09:03:05.770",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746367,1766653385849,285.80094728,0.00032876,120,"2025-12-25T09:03:05.849",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746368,1766653385993,503.02,0.00032876,120,"2025-12-25T09:03:05.993",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746369,1766653386263,503.02,0.00032876,120,"2025-12-25T09:03:06.263",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746370,1766653386582,503.02,0.00032876,120,"2025-12-25T09:03:06.582",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746371,1766653386725,503.02,0.00032876,120,"2025-12-25T09:03:06.725",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746372,1766653386994,503.02,0.00032876,120,"2025-12-25T09:03:06.994",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746373,1766653387224,503.02,0.00032876,120,"2025-12-25T09:03:07.224",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746374,1766653387449,503.02,0.00032876,120,"2025-12-25T09:03:07.449",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746375,1766653387679,503.02,0.00032876,120,"2025-12-25T09:03:07.679",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746376,1766653387909,503.02,0.00032876,120,"2025-12-25T09:03:07.909",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746377,1766653388193,503.02,0.00032876,120,"2025-12-25T09:03:08.193",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746378,1766653388442,503.02,0.00032876,120,"2025-12-25T09:03:08.442",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746379,1766653388666,385.23327794,0.00032876,120,"2025-12-25T09:03:08.666",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746380,1766653388749,503.02,0.00032876,120,"2025-12-25T09:03:08.749",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746381,1766653388958,503.02,0.00032876,120,"2025-12-25T09:03:08.958",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746382,1766653389198,503.02,0.00032876,120,"2025-12-25T09:03:09.198",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746383,1766653389425,503.02,0.00032876,120,"2025-12-25T09:03:09.425",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746384,1766653389669,503.02,0.00032876,120,"2025-12-25T09:03:09.669",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746385,1766653389906,503.02,0.00032876,120,"2025-12-25T09:03:09.906",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746386,1766653390133,503.02,0.00032876,120,"2025-12-25T09:03:10.133",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746387,1766653390364,503.21068384,0.00032876,120,"2025-12-25T09:03:10.364",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746388,1766653392100,532.72454796,0.00032876,120,"2025-12-25T09:03:12.100",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746389,1766653392211,458.55216053,0.00032876,120,"2025-12-25T09:03:12.211",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746390,1766653392872,303.38663939,0.00032876,120,"2025-12-25T09:03:12.872",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746391,1766653393079,500.0,0.00032876,120,"2025-12-25T09:03:13.079",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746392,1766653393364,260.86319796,0.00032876,120,"2025-12-25T09:03:13.364",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746393,1766653397936,389.98178687,0.00032876,120,"2025-12-25T09:03:17.936",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746394,1766653398364,500.0,0.00032876,120,"2025-12-25T09:03:18.364",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746395,1766653398608,542.39162861,0.00032876,120,"2025-12-25T09:03:18.608",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746396,1766653401239,358.26777637,0.00032876,120,"2025-12-25T09:03:21.239",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746403,1766653404058,183.9599261,0.00032876,120,"2025-12-25T09:03:24.058",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746404,1766653409264,198.74539085,0.00032876,120,"2025-12-25T09:03:29.264",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746405,1766653410336,233.60162538,0.00032876,120,"2025-12-25T09:03:30.336",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746406,1766653415014,217.27195965,0.00032876,120,"2025-12-25T09:03:35.014",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746407,1766653420658,200.69496507,0.00032876,120,"2025-12-25T09:03:40.658",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746408,1766653423048,276.70464996,0.00032876,120,"2025-12-25T09:03:43.048",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746409,1766653426978,224.6432647,0.00032876,120,"2025-12-25T09:03:46.978",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746410,1766653428768,210.65069055,0.00032876,120,"2025-12-25T09:03:48.768",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746411,1766653430926,205.98772194,0.00011042,2,"2025-12-25T09:03:50.926",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746412,1766653432882,500.0,0.00032876,120,"2025-12-25T09:03:52.882",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746413,1766653433108,500.0,0.00032876,120,"2025-12-25T09:03:53.108",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746414,1766653433332,500.0,0.00032876,120,"2025-12-25T09:03:53.332",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746415,1766653433565,500.0,0.00032876,120,"2025-12-25T09:03:53.565",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746416,1766653433791,500.0,0.00032876,120,"2025-12-25T09:03:53.791",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746417,1766653434013,500.0,0.00032876,120,"2025-12-25T09:03:54.013",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746418,1766653434867,500.0,0.00032876,120,"2025-12-25T09:03:54.867",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746419,1766653435093,500.0,0.00032876,120,"2025-12-25T09:03:55.093",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746420,1766653435177,642.60206285,0.00032876,120,"2025-12-25T09:03:55.177",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746421,1766653435322,500.0,0.00032876,120,"2025-12-25T09:03:55.322",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746422,1766653435542,500.0,0.00032876,120,"2025-12-25T09:03:55.542",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746423,1766653435774,383.56547848,0.00032876,120,"2025-12-25T09:03:55.774",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746424,1766653437237,450.81552271,0.00032876,120,"2025-12-25T09:03:57.237",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746425,1766653437631,500.0,0.00032876,120,"2025-12-25T09:03:57.631",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746426,1766653437861,500.0,0.00032876,120,"2025-12-25T09:03:57.861",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746427,1766653438161,500.0,0.00032876,120,"2025-12-25T09:03:58.161",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746428,1766653438353,500.0,0.00032876,120,"2025-12-25T09:03:58.353",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746429,1766653438611,323.84270726,0.00032876,120,"2025-12-25T09:03:58.611",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746430,1766653439136,335.41576982,0.00032876,120,"2025-12-25T09:03:59.136",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746431,1766653440987,421.96970763,0.00032876,120,"2025-12-25T09:04:00.987",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746432,1766653442957,269.40014272,0.00032876,120,"2025-12-25T09:04:02.957",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746433,1766653444900,500.0,0.00032876,120,"2025-12-25T09:04:04.900",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746434,1766653445268,500.0,0.00032876,120,"2025-12-25T09:04:05.268",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746435,1766653445523,500.0,0.00032876,120,"2025-12-25T09:04:05.523",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746436,1766653445772,314.21506345,0.00032876,120,"2025-12-25T09:04:05.772",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746437,1766653455168,207.08066416,0.00032876,120,"2025-12-25T09:04:15.168",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746438,1766653457253,234.93557884,0.00032876,120,"2025-12-25T09:04:17.253",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746443,1766653460567,166.40831441,0.00032876,120,"2025-12-25T09:04:20.567",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746446,1766653464001,500.0,0.00032876,120,"2025-12-25T09:04:24.001",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746447,1766653464272,500.0,0.00032876,120,"2025-12-25T09:04:24.272",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746448,1766653464855,500.0,0.00032876,120,"2025-12-25T09:04:24.855",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746449,1766653465106,500.0,0.00032876,120,"2025-12-25T09:04:25.106",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746450,1766653465208,280.55922153,0.00032876,120,"2025-12-25T09:04:25.208",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746451,1766653465340,500.0,0.00032876,120,"2025-12-25T09:04:25.340",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746452,1766653465573,500.0,0.00032876,120,"2025-12-25T09:04:25.573",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746453,1766653465795,500.0,0.00032876,120,"2025-12-25T09:04:25.795",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746454,1766653466037,500.0,0.00032876,120,"2025-12-25T09:04:26.037",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746455,1766653466311,524.27628181,0.00032876,120,"2025-12-25T09:04:26.311",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746456,1766653476179,362.35684247,0.00032876,120,"2025-12-25T09:04:36.179",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746457,1766653476775,500.0,0.00032876,120,"2025-12-25T09:04:36.775",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746458,1766653477109,500.0,0.00032876,120,"2025-12-25T09:04:37.109",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746459,1766653477345,500.0,0.00032876,120,"2025-12-25T09:04:37.345",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746461,1766653480107,391.36807944,0.00032876,120,"2025-12-25T09:04:40.107",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746462,1766653480189,435.58547875,0.00032876,120,"2025-12-25T09:04:40.189",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746463,1766653480842,478.28076742,0.00032876,120,"2025-12-25T09:04:40.842",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746464,1766653484456,-833.5937,0.00011142,2,"2025-12-25T09:04:44.456",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746465,1766653484487,-1606.0694,0.00011142,2,"2025-12-25T09:04:44.487",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746466,1766653488181,233.3415576,0.00032876,120,"2025-12-25T09:04:48.181",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746467,1766653488295,288.80049954,0.00032876,120,"2025-12-25T09:04:48.295",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746468,1766653488436,-250.0,0.00011142,2,"2025-12-25T09:04:48.436",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746469,1766653488459,-76.86175299,0.00011142,2,"2025-12-25T09:04:48.459",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746470,1766653490028,-164.13824701,0.00011142,2,"2025-12-25T09:04:50.028",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746471,1766653490063,-123.07644448,0.00011142,2,"2025-12-25T09:04:50.063",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746472,1766653491906,-463.85887678,0.00011142,2,"2025-12-25T09:04:51.906",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746473,1766653492658,418.86460414,0.00032876,120,"2025-12-25T09:04:52.658",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746474,1766653493619,417.81757651,0.00032876,120,"2025-12-25T09:04:53.619",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746475,1766653494223,366.45098164,0.00032876,120,"2025-12-25T09:04:54.223",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746476,1766653494606,-817.20716475,0.00011142,2,"2025-12-25T09:04:54.606",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746477,1766653497728,-160.40959235,0.00011142,2,"2025-12-25T09:04:57.728",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746478,1766653497755,-17.68644383,0.00011142,2,"2025-12-25T09:04:57.755",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746479,1766653499683,500.0,0.00032876,120,"2025-12-25T09:04:59.683",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746480,1766653499920,500.0,0.00032876,120,"2025-12-25T09:04:59.920",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746481,1766653499955,-212.63005743,0.00011142,2,"2025-12-25T09:04:59.955",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746482,1766653499980,-79.79991211,0.00011142,2,"2025-12-25T09:04:59.980",0.00042705,86.82,0.9875780192070825,5009041899.77487]
[399746483,1766653500300,500.0,0.00032876,120,"2025-12-25T09:05:00.300",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746484,1766653500409,508.86999622,0.00032876,120,"2025-12-25T09:05:00.409",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746486,1766653502448,311.24734303,0.00032876,120,"2025-12-25T09:05:02.448",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746487,1766653504304,382.49557758,0.00032876,120,"2025-12-25T09:05:04.304",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746488,1766653508028,523.95933082,0.00032876,120,"2025-12-25T09:05:08.028",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746489,1766653508950,419.90922617,0.00032876,120,"2025-12-25T09:05:08.950",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746490,1766653509801,220.85506071,0.00032876,120,"2025-12-25T09:05:09.801",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746491,1766653511496,231.99309655,0.00032876,120,"2025-12-25T09:05:11.496",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746492,1766653513076,469.47119028,0.00032876,120,"2025-12-25T09:05:13.076",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746493,1766653515334,500.0,0.00032876,120,"2025-12-25T09:05:15.334",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746494,1766653515554,500.0,0.00032876,120,"2025-12-25T09:05:15.554",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746495,1766653515786,500.0,0.00032876,120,"2025-12-25T09:05:15.786",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746496,1766653516003,401.03471157,0.00032876,120,"2025-12-25T09:05:16.003",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746497,1766653516088,500.0,0.00032876,120,"2025-12-25T09:05:16.088",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746498,1766653516248,500.0,0.00032876,120,"2025-12-25T09:05:16.248",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746505,1766653523111,477.40569591,0.00032876,120,"2025-12-25T09:05:23.111",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746506,1766653527849,284.16503708,0.00032876,120,"2025-12-25T09:05:27.849",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746507,1766653529675,500.0,0.00032876,120,"2025-12-25T09:05:29.675",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746508,1766653529919,500.0,0.00032876,120,"2025-12-25T09:05:29.919",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746509,1766653530161,500.0,0.00032876,120,"2025-12-25T09:05:30.161",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746510,1766653530400,500.0,0.00032876,120,"2025-12-25T09:05:30.400",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746511,1766653530638,500.0,0.00032876,120,"2025-12-25T09:05:30.638",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746512,1766653531005,500.0,0.00032876,120,"2025-12-25T09:05:31.005",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746513,1766653531115,500.0,0.00032876,120,"2025-12-25T09:05:31.115",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746514,1766653531353,500.0,0.00032876,120,"2025-12-25T09:05:31.353",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746515,1766653531624,500.0,0.00032876,120,"2025-12-25T09:05:31.624",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746516,1766653531864,559.47231222,0.00032876,120,"2025-12-25T09:05:31.864",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746517,1766653531946,419.14091409,0.00032876,120,"2025-12-25T09:05:31.946",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746518,1766653533604,329.61396523,0.00032876,120,"2025-12-25T09:05:33.604",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746519,1766653535809,233.7717832,0.00032876,120,"2025-12-25T09:05:35.809",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746520,1766653536014,259.27177298,0.00032876,120,"2025-12-25T09:05:36.014",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746521,1766653537485,302.39730641,0.00032876,120,"2025-12-25T09:05:37.485",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746522,1766653538842,406.92050666,0.00032876,120,"2025-12-25T09:05:38.842",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746523,1766653539302,357.50221694,0.00032876,120,"2025-12-25T09:05:39.302",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746524,1766653540551,322.38178901,0.00032876,120,"2025-12-25T09:05:40.551",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746525,1766653541243,426.82758063,0.00032876,120,"2025-12-25T09:05:41.243",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746526,1766653541346,271.53277413,0.00032876,120,"2025-12-25T09:05:41.346",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746527,1766653543697,287.34850448,0.00032876,120,"2025-12-25T09:05:43.697",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746528,1766653543993,321.34979981,0.00032876,120,"2025-12-25T09:05:43.993",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746529,1766653546165,318.0121526,0.00032876,120,"2025-12-25T09:05:46.165",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746530,1766653547050,153.48912875,0.00032876,120,"2025-12-25T09:05:47.050",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746531,1766653548140,281.91771842,0.00032876,120,"2025-12-25T09:05:48.140",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746532,1766653549170,421.88103255,0.00032876,120,"2025-12-25T09:05:49.170",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746533,1766653549775,277.84695682,0.00032876,120,"2025-12-25T09:05:49.775",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746534,1766653550031,334.02565445,0.00032876,120,"2025-12-25T09:05:50.031",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746535,1766653550636,265.04968769,0.00032876,120,"2025-12-25T09:05:50.636",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746536,1766653550995,386.04395365,0.00032876,120,"2025-12-25T09:05:50.995",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746537,1766653553775,235.12310691,0.00032876,120,"2025-12-25T09:05:53.775",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746538,1766653557261,252.02958027,0.00032876,120,"2025-12-25T09:05:57.261",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746539,1766653558107,366.91300542,0.00032876,120,"2025-12-25T09:05:58.107",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746540,1766653560781,505.37220207,0.00032876,120,"2025-12-25T09:06:00.781",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746541,1766653562002,326.91523835,0.00032876,120,"2025-12-25T09:06:02.002",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746542,1766653562084,220.44273781,0.00032876,120,"2025-12-25T09:06:02.084",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746543,1766653562719,483.50556649,0.00032876,120,"2025-12-25T09:06:02.719",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746544,1766653565759,302.13232623,0.00032876,120,"2025-12-25T09:06:05.759",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746545,1766653566990,380.35389963,0.00032876,120,"2025-12-25T09:06:06.990",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746546,1766653567961,401.27648235,0.00032876,120,"2025-12-25T09:06:07.961",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746547,1766653569224,316.69052492,0.00032876,120,"2025-12-25T09:06:09.224",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746548,1766653570010,199.65448609,0.00032876,120,"2025-12-25T09:06:10.010",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746549,1766653571576,243.34375022,0.00032876,120,"2025-12-25T09:06:11.576",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746550,1766653572914,180.87640731,0.00032876,120,"2025-12-25T09:06:12.914",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746551,1766653572996,420.63245382,0.00032876,120,"2025-12-25T09:06:12.996",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746552,1766653577143,427.18375443,0.00032876,120,"2025-12-25T09:06:17.143",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746553,1766653577526,279.86490408,0.00032876,120,"2025-12-25T09:06:17.526",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746554,1766653577702,2322.26,0.00032876,120,"2025-12-25T09:06:17.702",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746555,1766653578042,2322.26,0.00032876,120,"2025-12-25T09:06:18.042",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746556,1766653578283,2322.26,0.00032876,120,"2025-12-25T09:06:18.283",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746557,1766653578507,2322.26,0.00032876,120,"2025-12-25T09:06:18.507",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746558,1766653578979,2322.26,0.00032876,120,"2025-12-25T09:06:18.979",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746560,1766653579215,2322.26,0.00032876,120,"2025-12-25T09:06:19.215",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746562,1766653579438,322.04531043,0.00032876,120,"2025-12-25T09:06:19.438",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746563,1766653579533,2322.26,0.00032876,120,"2025-12-25T09:06:19.533",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746564,1766653579683,2322.26,0.00032876,120,"2025-12-25T09:06:19.683",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746566,1766653579923,2322.26,0.00032876,120,"2025-12-25T09:06:19.923",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746568,1766653580162,2322.26,0.00032876,120,"2025-12-25T09:06:20.162",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746569,1766653580397,2322.26,0.00032876,120,"2025-12-25T09:06:20.397",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746570,1766653580598,184.9592705,0.00032876,120,"2025-12-25T09:06:20.598",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746572,1766653580710,2322.26,0.00032876,120,"2025-12-25T09:06:20.710",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746574,1766653580823,319.93301111,0.00032876,120,"2025-12-25T09:06:20.823",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746575,1766653580946,2322.26,0.00032876,120,"2025-12-25T09:06:20.946",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746576,1766653581106,2322.26,0.00032876,120,"2025-12-25T09:06:21.106",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746577,1766653581283,2322.26,0.00032876,120,"2025-12-25T09:06:21.283",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746578,1766653581528,2322.26,0.00032876,120,"2025-12-25T09:06:21.528",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746579,1766653581765,2322.26,0.00032876,120,"2025-12-25T09:06:21.765",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746580,1766653581836,1092.1476,0.00011142,2,"2025-12-25T09:06:21.836",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746581,1766653581978,2322.26,0.00032876,120,"2025-12-25T09:06:21.978",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746582,1766653582226,2322.26,0.00032876,120,"2025-12-25T09:06:22.226",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746583,1766653582532,336.86419101,0.00032876,120,"2025-12-25T09:06:22.532",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746584,1766653582621,2322.26,0.00032876,120,"2025-12-25T09:06:22.621",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746585,1766653582741,2322.26,0.00032876,120,"2025-12-25T09:06:22.741",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746586,1766653582939,2322.26,0.00032876,120,"2025-12-25T09:06:22.939",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746587,1766653583166,2322.26,0.00032876,120,"2025-12-25T09:06:23.166",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746588,1766653583418,2322.30015576,0.00032876,120,"2025-12-25T09:06:23.418",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746589,1766653589022,279.92341786,0.00032876,120,"2025-12-25T09:06:29.022",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746590,1766653590517,365.0718182,0.00032876,120,"2025-12-25T09:06:30.517",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746591,1766653592948,500.0,0.00032876,120,"2025-12-25T09:06:32.948",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746592,1766653593044,500.0,0.00032876,120,"2025-12-25T09:06:33.044",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746593,1766653593442,367.18835014,0.00032876,120,"2025-12-25T09:06:33.442",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746594,1766653595433,200.19512346,0.00032876,120,"2025-12-25T09:06:35.433",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746595,1766653596712,455.21123425,0.00032876,120,"2025-12-25T09:06:36.712",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746596,1766653597036,318.82531253,0.00032876,120,"2025-12-25T09:06:37.036",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746597,1766653598176,431.31453511,0.00032876,120,"2025-12-25T09:06:38.176",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746598,1766653598507,500.0,0.00032876,120,"2025-12-25T09:06:38.507",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746599,1766653598741,500.0,0.00032876,120,"2025-12-25T09:06:38.741",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746600,1766653598841,291.5196961,0.00032876,120,"2025-12-25T09:06:38.841",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746601,1766653598970,500.0,0.00032876,120,"2025-12-25T09:06:38.970",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746602,1766653599196,500.0,0.00032876,120,"2025-12-25T09:06:39.196",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746603,1766653599427,500.0,0.00032876,120,"2025-12-25T09:06:39.427",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746604,1766653599659,500.0,0.00032876,120,"2025-12-25T09:06:39.659",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746605,1766653600038,500.0,0.00032876,120,"2025-12-25T09:06:40.038",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746606,1766653600265,500.0,0.00032876,120,"2025-12-25T09:06:40.265",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746607,1766653600496,500.0,0.00032876,120,"2025-12-25T09:06:40.496",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746608,1766653600725,271.86472124,0.00032876,120,"2025-12-25T09:06:40.725",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746609,1766653604511,500.0,0.00032876,120,"2025-12-25T09:06:44.511",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746610,1766653604898,500.0,0.00032876,120,"2025-12-25T09:06:44.898",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746611,1766653605125,500.0,0.00032876,120,"2025-12-25T09:06:45.125",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746612,1766653605458,500.0,0.00032876,120,"2025-12-25T09:06:45.458",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746613,1766653605704,500.0,0.00032876,120,"2025-12-25T09:06:45.704",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746614,1766653605942,500.0,0.00032876,120,"2025-12-25T09:06:45.942",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746615,1766653606177,500.0,0.00032876,120,"2025-12-25T09:06:46.177",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746616,1766653606521,500.0,0.00032876,120,"2025-12-25T09:06:46.521",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746617,1766653606776,500.0,0.00032876,120,"2025-12-25T09:06:46.776",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746618,1766653606858,253.43847901,0.00032876,120,"2025-12-25T09:06:46.858",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746619,1766653606999,500.0,0.00032876,120,"2025-12-25T09:06:46.999",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746620,1766653607390,500.0,0.00032876,120,"2025-12-25T09:06:47.390",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746621,1766653607601,500.0,0.00032876,120,"2025-12-25T09:06:47.601",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746622,1766653607731,462.91178022,0.00032876,120,"2025-12-25T09:06:47.731",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746623,1766653607820,500.0,0.00032876,120,"2025-12-25T09:06:47.820",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746624,1766653608260,500.0,0.00032876,120,"2025-12-25T09:06:48.260",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746625,1766653608495,363.39306336,0.00032876,120,"2025-12-25T09:06:48.495",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746626,1766653610076,500.0,0.00032876,120,"2025-12-25T09:06:50.076",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746627,1766653610883,310.14022769,0.00032876,120,"2025-12-25T09:06:50.883",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746628,1766653610985,431.39312595,0.00032876,120,"2025-12-25T09:06:50.985",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746630,1766653613768,400.84127846,0.00032876,120,"2025-12-25T09:06:53.768",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746631,1766653618635,296.27051099,0.00032876,120,"2025-12-25T09:06:58.635",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746632,1766653618989,437.96864007,0.00032876,120,"2025-12-25T09:06:58.989",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746633,1766653619896,484.53824099,0.00032876,120,"2025-12-25T09:06:59.896",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746634,1766653622620,295.91076559,0.00032876,120,"2025-12-25T09:07:02.620",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746635,1766653622751,209.55273698,0.00032876,120,"2025-12-25T09:07:02.751",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746636,1766653624562,254.53620946,0.00032876,120,"2025-12-25T09:07:04.562",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746637,1766653626305,270.19606802,0.00032876,120,"2025-12-25T09:07:06.305",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746638,1766653628125,385.37333371,0.00032876,120,"2025-12-25T09:07:08.125",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746639,1766653631692,309.93875193,0.00032876,120,"2025-12-25T09:07:11.692",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746640,1766653632790,182.50828416,0.00032876,120,"2025-12-25T09:07:12.790",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746641,1766653633446,168.35437022,0.00032876,120,"2025-12-25T09:07:13.446",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746642,1766653635280,253.74823441,0.00032876,120,"2025-12-25T09:07:15.280",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746643,1766653636315,164.85729192,0.00032876,120,"2025-12-25T09:07:16.315",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746644,1766653637105,501.36679052,0.00032876,120,"2025-12-25T09:07:17.105",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746645,1766653638047,166.19708777,0.00032876,120,"2025-12-25T09:07:18.047",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746650,1766653639566,421.2501888,0.00032876,120,"2025-12-25T09:07:19.566",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746653,1766653640939,433.60386774,0.00032876,120,"2025-12-25T09:07:20.939",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746654,1766653642688,464.58932896,0.00032876,120,"2025-12-25T09:07:22.688",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746655,1766653644442,218.52696283,0.00032876,120,"2025-12-25T09:07:24.442",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746656,1766653644552,427.97335884,0.00032876,120,"2025-12-25T09:07:24.552",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746657,1766653646709,833.72,0.00032876,120,"2025-12-25T09:07:26.709",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746658,1766653646951,833.72,0.00032876,120,"2025-12-25T09:07:26.951",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746659,1766653647207,833.72,0.00032876,120,"2025-12-25T09:07:27.207",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746660,1766653647472,833.72,0.00032876,120,"2025-12-25T09:07:27.472",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746661,1766653647709,833.72,0.00032876,120,"2025-12-25T09:07:27.709",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746662,1766653647945,833.72,0.00032876,120,"2025-12-25T09:07:27.945",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746663,1766653648187,833.72,0.00032876,120,"2025-12-25T09:07:28.187",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746664,1766653648266,457.05463309,0.00032876,120,"2025-12-25T09:07:28.266",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746665,1766653648418,833.72,0.00032876,120,"2025-12-25T09:07:28.418",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746666,1766653648838,833.72,0.00032876,120,"2025-12-25T09:07:28.838",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746667,1766653649074,833.72,0.00032876,120,"2025-12-25T09:07:29.074",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746668,1766653649313,833.72,0.00032876,120,"2025-12-25T09:07:29.313",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746669,1766653649915,833.72,0.00032876,120,"2025-12-25T09:07:29.915",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746670,1766653650162,833.72,0.00032876,120,"2025-12-25T09:07:30.162",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746671,1766653650401,833.72,0.00032876,120,"2025-12-25T09:07:30.401",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746672,1766653650672,833.72,0.00032876,120,"2025-12-25T09:07:30.672",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746673,1766653650925,833.72,0.00032876,120,"2025-12-25T09:07:30.925",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746674,1766653651198,833.72,0.00032876,120,"2025-12-25T09:07:31.198",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746675,1766653651429,833.72,0.00032876,120,"2025-12-25T09:07:31.429",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746676,1766653652003,833.72,0.00032876,120,"2025-12-25T09:07:32.003",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746677,1766653652235,833.72,0.00032876,120,"2025-12-25T09:07:32.235",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746678,1766653652535,833.72,0.00032876,120,"2025-12-25T09:07:32.535",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746679,1766653652773,833.72,0.00032876,120,"2025-12-25T09:07:32.773",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746680,1766653653000,833.72,0.00032876,120,"2025-12-25T09:07:33.000",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746681,1766653653237,833.91858242,0.00032876,120,"2025-12-25T09:07:33.237",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746682,1766653656202,302.92484198,0.00032876,120,"2025-12-25T09:07:36.202",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746683,1766653656729,436.95927401,0.00032876,120,"2025-12-25T09:07:36.729",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746684,1766653656800,384.00051994,0.00032876,120,"2025-12-25T09:07:36.800",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746685,1766653656873,206.85274473,0.00032876,120,"2025-12-25T09:07:36.873",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746686,1766653657874,197.72579053,0.00032876,120,"2025-12-25T09:07:37.874",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746687,1766653658330,473.1839964,0.00032876,120,"2025-12-25T09:07:38.330",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746688,1766653658650,501.44282466,0.00032876,120,"2025-12-25T09:07:38.650",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746689,1766653659960,374.43015485,0.00032876,120,"2025-12-25T09:07:39.960",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746690,1766653660115,443.39937661,0.00032876,120,"2025-12-25T09:07:40.115",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746691,1766653661653,176.09,0.00032876,120,"2025-12-25T09:07:41.653",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746692,1766653663383,238.06808115,0.00032876,120,"2025-12-25T09:07:43.383",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746693,1766653663532,419.92342195,0.00032876,120,"2025-12-25T09:07:43.532",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746694,1766653665262,364.05529783,0.00032876,120,"2025-12-25T09:07:45.262",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746695,1766653666829,302.07642611,0.00032876,120,"2025-12-25T09:07:46.829",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746696,1766653666998,425.88027434,0.00032876,120,"2025-12-25T09:07:46.998",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746697,1766653667074,381.84502284,0.00032876,120,"2025-12-25T09:07:47.074",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746698,1766653668820,264.52693443,0.00032876,120,"2025-12-25T09:07:48.820",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746699,1766653668892,273.412008,0.00032876,120,"2025-12-25T09:07:48.892",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746700,1766653670586,415.18521931,0.00032876,120,"2025-12-25T09:07:50.586",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746701,1766653673835,485.54134312,0.00032876,120,"2025-12-25T09:07:53.835",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746702,1766653677496,168.51732247,0.00032876,120,"2025-12-25T09:07:57.496",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746703,1766653677744,500.0,0.00032876,120,"2025-12-25T09:07:57.744",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746704,1766653677971,500.0,0.00032876,120,"2025-12-25T09:07:57.971",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746705,1766653678219,500.0,0.00032876,120,"2025-12-25T09:07:58.219",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746706,1766653678461,500.0,0.00032876,120,"2025-12-25T09:07:58.461",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746707,1766653678696,500.0,0.00032876,120,"2025-12-25T09:07:58.696",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746708,1766653678943,500.0,0.00032876,120,"2025-12-25T09:07:58.943",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746709,1766653679179,500.0,0.00032876,120,"2025-12-25T09:07:59.179",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746710,1766653679421,500.0,0.00032876,120,"2025-12-25T09:07:59.421",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746711,1766653680025,500.0,0.00032876,120,"2025-12-25T09:08:00.025",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746712,1766653680103,197.76401296,0.00032876,120,"2025-12-25T09:08:00.103",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746713,1766653680279,500.0,0.00032876,120,"2025-12-25T09:08:00.279",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746714,1766653680511,500.0,0.00032876,120,"2025-12-25T09:08:00.511",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746715,1766653680746,406.82640432,0.00032876,120,"2025-12-25T09:08:00.746",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746716,1766653681287,340.34115967,0.00032876,120,"2025-12-25T09:08:01.287",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746717,1766653682757,385.56211511,0.00032876,120,"2025-12-25T09:08:02.757",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746719,1766653684124,310.81671491,0.00032876,120,"2025-12-25T09:08:04.124",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746720,1766653686057,304.58013179,0.00032876,120,"2025-12-25T09:08:06.057",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746721,1766653686321,445.34572839,0.00032876,120,"2025-12-25T09:08:06.321",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746722,1766653687929,221.39022212,0.00032876,120,"2025-12-25T09:08:07.929",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746723,1766653689372,454.76891651,0.00032876,120,"2025-12-25T09:08:09.372",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746724,1766653693520,346.34447788,0.00032876,120,"2025-12-25T09:08:13.520",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746725,1766653694016,247.84579525,0.00032876,120,"2025-12-25T09:08:14.016",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746726,1766653695224,286.18773075,0.00032876,120,"2025-12-25T09:08:15.224",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746727,1766653695395,429.83251411,0.00032876,120,"2025-12-25T09:08:15.395",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746728,1766653695930,451.53893746,0.00032876,120,"2025-12-25T09:08:15.930",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746729,1766653697077,389.62213042,0.00032876,120,"2025-12-25T09:08:17.077",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746733,1766653698417,237.14432263,0.00032876,120,"2025-12-25T09:08:18.417",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746735,1766653698755,474.29447147,0.00032876,120,"2025-12-25T09:08:18.755",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746738,1766653703505,355.54856978,0.00032876,120,"2025-12-25T09:08:23.505",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746739,1766653704834,215.03704963,0.00032876,120,"2025-12-25T09:08:24.834",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746740,1766653708616,423.56574878,0.00032876,120,"2025-12-25T09:08:28.616",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746741,1766653710456,188.67484695,0.00032876,120,"2025-12-25T09:08:30.456",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746742,1766653710702,367.09418304,0.00032876,120,"2025-12-25T09:08:30.702",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746743,1766653712954,500.0,0.00032876,120,"2025-12-25T09:08:32.954",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746744,1766653713183,500.0,0.00032876,120,"2025-12-25T09:08:33.183",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746745,1766653713414,500.0,0.00032876,120,"2025-12-25T09:08:33.414",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746746,1766653713643,500.0,0.00032876,120,"2025-12-25T09:08:33.643",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746747,1766653713761,213.8776069,0.00032876,120,"2025-12-25T09:08:33.761",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746748,1766653713876,500.0,0.00032876,120,"2025-12-25T09:08:33.876",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746749,1766653713950,2642.06,7.269e-05,2,"2025-12-25T09:08:33.950",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746750,1766653714117,500.0,0.00032876,120,"2025-12-25T09:08:34.117",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746751,1766653714159,1386.4762,7.651e-05,2,"2025-12-25T09:08:34.159",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746752,1766653714184,1255.5838,7.651e-05,2,"2025-12-25T09:08:34.184",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746753,1766653714360,500.0,0.00032876,120,"2025-12-25T09:08:34.360",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746754,1766653714406,2642.06,8.034e-05,2,"2025-12-25T09:08:34.406",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746755,1766653714591,500.0,0.00032876,120,"2025-12-25T09:08:34.591",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746756,1766653714634,2642.06,8.416e-05,2,"2025-12-25T09:08:34.634",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746757,1766653714751,2642.06,8.799e-05,2,"2025-12-25T09:08:34.751",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746758,1766653714833,500.0,0.00032876,120,"2025-12-25T09:08:34.833",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746759,1766653714941,818.2462,9.182e-05,2,"2025-12-25T09:08:34.941",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746760,1766653714966,1823.8138,9.182e-05,2,"2025-12-25T09:08:34.966",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746761,1766653715056,500.0,0.00032876,120,"2025-12-25T09:08:35.056",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746762,1766653715132,2642.06,9.564e-05,2,"2025-12-25T09:08:35.132",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746763,1766653715293,528.14702965,0.00032876,120,"2025-12-25T09:08:35.293",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746764,1766653715338,2642.06,9.947e-05,2,"2025-12-25T09:08:35.338",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746766,1766653715671,270.34918973,0.00032876,120,"2025-12-25T09:08:35.671",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746767,1766653715718,2642.06,0.00010329,2,"2025-12-25T09:08:35.718",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746768,1766653715982,250.0162,0.00010712,2,"2025-12-25T09:08:35.982",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746769,1766653716007,2392.0438,0.00010712,2,"2025-12-25T09:08:36.007",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746770,1766653716230,2642.06,0.00011095,2,"2025-12-25T09:08:36.230",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746771,1766653717404,573.20471948,0.00032876,120,"2025-12-25T09:08:37.404",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746772,1766653722041,431.42458998,0.00032876,120,"2025-12-25T09:08:42.041",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746773,1766653726387,262.32672217,0.00032876,120,"2025-12-25T09:08:46.387",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746775,1766653728946,354.38959193,0.00032876,120,"2025-12-25T09:08:48.946",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746776,1766653732025,1209.56,0.00032876,120,"2025-12-25T09:08:52.025",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746777,1766653732265,1209.56,0.00032876,120,"2025-12-25T09:08:52.265",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746778,1766653732510,1209.56,0.00032876,120,"2025-12-25T09:08:52.510",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746779,1766653732749,1209.56,0.00032876,120,"2025-12-25T09:08:52.749",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746780,1766653733004,1209.56,0.00032876,120,"2025-12-25T09:08:53.004",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746781,1766653733279,1209.56,0.00032876,120,"2025-12-25T09:08:53.279",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746782,1766653733526,1209.56,0.00032876,120,"2025-12-25T09:08:53.526",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746783,1766653733768,1209.56,0.00032876,120,"2025-12-25T09:08:53.768",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746784,1766653734040,1209.56,0.00032876,120,"2025-12-25T09:08:54.040",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746785,1766653734206,236.84648804,0.00032876,120,"2025-12-25T09:08:54.206",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746786,1766653734288,1209.56,0.00032876,120,"2025-12-25T09:08:54.288",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746787,1766653734524,1209.56,0.00032876,120,"2025-12-25T09:08:54.524",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746788,1766653735114,1209.56,0.00032876,120,"2025-12-25T09:08:55.114",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746789,1766653735377,1209.56,0.00032876,120,"2025-12-25T09:08:55.377",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746790,1766653735662,1209.56,0.00032876,120,"2025-12-25T09:08:55.662",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746791,1766653735888,1209.56,0.00032876,120,"2025-12-25T09:08:55.888",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746792,1766653736117,1209.56,0.00032876,120,"2025-12-25T09:08:56.117",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746793,1766653736353,1209.56,0.00032876,120,"2025-12-25T09:08:56.353",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746794,1766653736590,1209.56,0.00032876,120,"2025-12-25T09:08:56.590",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746795,1766653736816,1209.56,0.00032876,120,"2025-12-25T09:08:56.816",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746796,1766653737457,1209.56,0.00032876,120,"2025-12-25T09:08:57.457",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746797,1766653737690,1209.56,0.00032876,120,"2025-12-25T09:08:57.690",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746798,1766653737952,1209.56,0.00032876,120,"2025-12-25T09:08:57.952",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746799,1766653738470,1209.56,0.00032876,120,"2025-12-25T09:08:58.470",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746800,1766653738539,1209.56583243,0.00032876,120,"2025-12-25T09:08:58.539",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746801,1766653743944,406.00117693,0.00032876,120,"2025-12-25T09:09:03.944",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746802,1766653750435,396.5628649,0.00032876,120,"2025-12-25T09:09:10.435",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746803,1766653751003,259.80193392,0.00032876,120,"2025-12-25T09:09:11.003",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746805,1766653752380,556.12538538,0.00032876,120,"2025-12-25T09:09:12.380",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746806,1766653754247,500.0,0.00032876,120,"2025-12-25T09:09:14.247",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746807,1766653754475,237.50233928,0.00032876,120,"2025-12-25T09:09:14.475",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746808,1766653756431,437.25762524,0.00032876,120,"2025-12-25T09:09:16.431",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746809,1766653756610,251.00697083,0.00032876,120,"2025-12-25T09:09:16.610",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746810,1766653757514,500.0,0.00032876,120,"2025-12-25T09:09:17.514",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746811,1766653757752,500.0,0.00032876,120,"2025-12-25T09:09:17.752",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746812,1766653758015,520.06910549,0.00032876,120,"2025-12-25T09:09:18.015",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746813,1766653758396,364.73853848,0.00032876,120,"2025-12-25T09:09:18.396",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746814,1766653759442,161.84236336,0.00032876,120,"2025-12-25T09:09:19.442",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746821,1766653761634,255.75876277,0.00032876,120,"2025-12-25T09:09:21.634",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746822,1766653763698,385.26503412,0.00032876,120,"2025-12-25T09:09:23.698",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746823,1766653765188,498.88744464,0.00032876,120,"2025-12-25T09:09:25.188",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746824,1766653766953,303.65789947,0.00032876,120,"2025-12-25T09:09:26.953",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746825,1766653767988,500.0,0.00032876,120,"2025-12-25T09:09:27.988",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746826,1766653768210,500.0,0.00032876,120,"2025-12-25T09:09:28.210",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746827,1766653768437,500.0,0.00032876,120,"2025-12-25T09:09:28.437",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746828,1766653768659,500.0,0.00032876,120,"2025-12-25T09:09:28.659",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746829,1766653768770,440.27690652,0.00032876,120,"2025-12-25T09:09:28.770",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746830,1766653768936,500.0,0.00032876,120,"2025-12-25T09:09:28.936",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746831,1766653769428,523.14071602,0.00032876,120,"2025-12-25T09:09:29.428",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746832,1766653770815,500.0,0.00032876,120,"2025-12-25T09:09:30.815",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746833,1766653771083,246.45405994,0.00032876,120,"2025-12-25T09:09:31.083",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746834,1766653773223,560.52034102,0.00032876,120,"2025-12-25T09:09:33.223",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746835,1766653776578,380.3146472,0.00032876,120,"2025-12-25T09:09:36.578",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746836,1766653777745,220.91923191,0.00032876,120,"2025-12-25T09:09:37.745",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746837,1766653779913,422.57817564,0.00032876,120,"2025-12-25T09:09:39.913",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746838,1766653780995,413.84136644,0.00032876,120,"2025-12-25T09:09:40.995",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746839,1766653781620,409.565039,0.00032876,120,"2025-12-25T09:09:41.620",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746840,1766653783311,4965.9062,0.00011142,2,"2025-12-25T09:09:43.311",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746841,1766653783339,10000.01,0.00011142,2,"2025-12-25T09:09:43.339",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746842,1766653783370,10000.01,0.00011142,2,"2025-12-25T09:09:43.370",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746843,1766653783397,10000.01,0.00011142,2,"2025-12-25T09:09:43.397",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746844,1766653783424,10000.01,0.00011142,2,"2025-12-25T09:09:43.424",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746845,1766653783450,10000.01,0.00011142,2,"2025-12-25T09:09:43.450",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746846,1766653783477,10000.01,0.00011142,2,"2025-12-25T09:09:43.477",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746847,1766653783502,10000.01,0.00011142,2,"2025-12-25T09:09:43.502",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746848,1766653783527,10000.01,0.00011142,2,"2025-12-25T09:09:43.527",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746849,1766653783552,10000.01,0.00011142,2,"2025-12-25T09:09:43.552",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746850,1766653785657,202.87475067,0.00032876,120,"2025-12-25T09:09:45.657",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746851,1766653789110,415.66376826,0.00032876,120,"2025-12-25T09:09:49.110",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746852,1766653789278,500.0,0.00032876,120,"2025-12-25T09:09:49.278",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746853,1766653789514,500.0,0.00032876,120,"2025-12-25T09:09:49.514",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746854,1766653789981,500.0,0.00032876,120,"2025-12-25T09:09:49.981",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746855,1766653790066,500.0,0.00032876,120,"2025-12-25T09:09:50.066",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746856,1766653790231,500.0,0.00032876,120,"2025-12-25T09:09:50.231",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746857,1766653790627,348.81770919,0.00032876,120,"2025-12-25T09:09:50.627",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746858,1766653790699,500.0,0.00032876,120,"2025-12-25T09:09:50.699",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746859,1766653790882,300.52688609,0.00032876,120,"2025-12-25T09:09:50.882",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746860,1766653798250,171.79732796,0.00032876,120,"2025-12-25T09:09:58.250",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746861,1766653798529,292.26379259,0.00032876,120,"2025-12-25T09:09:58.529",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746862,1766653799869,181.02657438,0.00032876,120,"2025-12-25T09:09:59.869",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746863,1766653800892,-229.62768633,0.00011042,2,"2025-12-25T09:10:00.892",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746864,1766653801344,-300.0,0.00011141,2,"2025-12-25T09:10:01.344",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746865,1766653801376,-300.0,0.00011141,2,"2025-12-25T09:10:01.376",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746866,1766653801768,-1200.0,0.00011141,2,"2025-12-25T09:10:01.768",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746867,1766653802500,-9275.49,0.00011142,2,"2025-12-25T09:10:02.500",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746868,1766653803805,-241.0,0.00011141,2,"2025-12-25T09:10:03.805",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746869,1766653803847,-9518.01,0.00011142,2,"2025-12-25T09:10:03.847",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746870,1766653803930,-10000.01,0.00011142,2,"2025-12-25T09:10:03.930",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746871,1766653804065,-10000.01,0.00011142,2,"2025-12-25T09:10:04.065",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746872,1766653804204,-10000.01,0.00011142,2,"2025-12-25T09:10:04.204",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746873,1766653804293,-10000.01,0.00011142,2,"2025-12-25T09:10:04.293",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746874,1766653804396,-10000.01,0.00011142,2,"2025-12-25T09:10:04.396",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746875,1766653804513,-10000.01,0.00011142,2,"2025-12-25T09:10:04.513",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746876,1766653804621,-10000.01,0.00011142,2,"2025-12-25T09:10:04.621",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746877,1766653804723,-10000.01,0.00011142,2,"2025-12-25T09:10:04.723",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746878,1766653805190,481.44304686,0.00032876,120,"2025-12-25T09:10:05.190",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746879,1766653809687,200.81705057,0.00032876,120,"2025-12-25T09:10:09.687",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746880,1766653809769,168.24251026,0.00032876,120,"2025-12-25T09:10:09.769",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746881,1766653810037,503.33539467,0.00032876,120,"2025-12-25T09:10:10.037",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746882,1766653810708,500.0,0.00032876,120,"2025-12-25T09:10:10.708",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746883,1766653810845,500.0,0.00032876,120,"2025-12-25T09:10:10.845",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746884,1766653810930,500.0,0.00032876,120,"2025-12-25T09:10:10.930",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746885,1766653811070,500.0,0.00032876,120,"2025-12-25T09:10:11.070",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746886,1766653811162,500.0,0.00032876,120,"2025-12-25T09:10:11.162",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746887,1766653811301,500.0,0.00032876,120,"2025-12-25T09:10:11.301",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746888,1766653811394,500.0,0.00032876,120,"2025-12-25T09:10:11.394",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746889,1766653811539,509.67490394,0.00032876,120,"2025-12-25T09:10:11.539",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746890,1766653811632,500.0,0.00032876,120,"2025-12-25T09:10:11.632",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746891,1766653811870,500.0,0.00032876,120,"2025-12-25T09:10:11.870",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746892,1766653812100,500.0,0.00032876,120,"2025-12-25T09:10:12.100",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746893,1766653812345,242.34289308,0.00032876,120,"2025-12-25T09:10:12.345",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746894,1766653814076,-207.28485117,0.00011099,2,"2025-12-25T09:10:14.076",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746895,1766653814118,-9585.44029766,0.00011142,2,"2025-12-25T09:10:14.118",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746896,1766653814210,-10000.01,0.00011142,2,"2025-12-25T09:10:14.210",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746897,1766653814375,-10000.01,0.00011142,2,"2025-12-25T09:10:14.375",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746898,1766653814487,-10000.01,0.00011142,2,"2025-12-25T09:10:14.487",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746899,1766653814611,-10000.01,0.00011142,2,"2025-12-25T09:10:14.611",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746906,1766653828521,280.98114756,0.00032876,120,"2025-12-25T09:10:28.521",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746907,1766653831656,-11879.04233165,0.00011142,2,"2025-12-25T09:10:31.656",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746908,1766653831668,-20571.58547166,0.00011142,2,"2025-12-25T09:10:31.668",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746909,1766653831680,-2080.74371364,0.00011142,2,"2025-12-25T09:10:31.680",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746910,1766653831709,-282.16046214,0.00011142,2,"2025-12-25T09:10:31.709",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746911,1766653831764,-2642.55,0.00011142,2,"2025-12-25T09:10:31.764",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746912,1766653831823,-3096.30824948,0.00011142,2,"2025-12-25T09:10:31.823",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746913,1766653831835,-728.91649147,0.00011142,2,"2025-12-25T09:10:31.835",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746914,1766653831886,-658.19883048,0.00011142,2,"2025-12-25T09:10:31.886",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746915,1766653831898,-300.0,0.00011142,2,"2025-12-25T09:10:31.898",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746922,1766653839842,-29999.91627,0.00011142,2,"2025-12-25T09:10:39.842",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746923,1766653840002,-520.11608256,0.00011142,2,"2025-12-25T09:10:40.002",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746928,1766653840669,-1.7e-07,0.00011142,2,"2025-12-25T09:10:40.669",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746929,1766653840682,-683895.40559909,0.00011142,2,"2025-12-25T09:10:40.682",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746930,1766653840693,-126.18780983,0.00011142,2,"2025-12-25T09:10:40.693",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746931,1766653840704,-194.84271535,0.00011142,2,"2025-12-25T09:10:40.704",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746932,1766653840715,-151.0,0.00011142,2,"2025-12-25T09:10:40.715",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746933,1766653840725,-152.98600146,0.00011142,2,"2025-12-25T09:10:40.725",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746934,1766653840736,-1128.280342,0.00011216,2,"2025-12-25T09:10:40.736",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746935,1766653840747,-200.0,0.00011235,2,"2025-12-25T09:10:40.747",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746936,1766653840757,-215.0738,0.00011235,2,"2025-12-25T09:10:40.757",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746937,1766653840768,-500.0,0.00011235,2,"2025-12-25T09:10:40.768",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746938,1766653840778,-200.0,0.00011235,2,"2025-12-25T09:10:40.778",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746939,1766653840788,-151.0,0.00011235,2,"2025-12-25T09:10:40.788",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746940,1766653840798,-151.0,0.00011235,2,"2025-12-25T09:10:40.798",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746941,1766653840808,-151.0,0.00011235,2,"2025-12-25T09:10:40.808",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746942,1766653840819,-151.0,0.00011235,2,"2025-12-25T09:10:40.819",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746943,1766653840830,-288.40278897,0.00011235,2,"2025-12-25T09:10:40.830",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746944,1766653840840,-500.0,0.00011241,2,"2025-12-25T09:10:40.840",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746945,1766653840851,-192.00937567,0.00011241,2,"2025-12-25T09:10:40.851",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746946,1766653840861,-189.55103402,0.00011241,2,"2025-12-25T09:10:40.861",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746947,1766653840871,-299.49533314,0.00011241,2,"2025-12-25T09:10:40.871",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746948,1766653840882,-1000.0,0.00011242,2,"2025-12-25T09:10:40.882",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746949,1766653840893,-2642.06,0.00011477,2,"2025-12-25T09:10:40.893",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746950,1766653840904,-207.28485113,0.00011808,2,"2025-12-25T09:10:40.904",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746951,1766653840915,-2642.06,0.0001186,2,"2025-12-25T09:10:40.915",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746952,1766653840925,-9999.99,0.00012,2,"2025-12-25T09:10:40.925",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746953,1766653840936,-209.0,0.00012241,2,"2025-12-25T09:10:40.936",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746954,1766653840946,-2642.06,0.00012242,2,"2025-12-25T09:10:40.946",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746955,1766653840956,-299.99,0.00012256,2,"2025-12-25T09:10:40.956",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746956,1766653840966,-250.0,0.00012256,2,"2025-12-25T09:10:40.966",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746957,1766653840977,-250.0,0.00012256,2,"2025-12-25T09:10:40.977",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746958,1766653841288,-250.0,0.00012256,2,"2025-12-25T09:10:41.288",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746959,1766653841300,-1128.280342,0.00012459,2,"2025-12-25T09:10:41.300",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746960,1766653841310,-150.99,0.00012459,2,"2025-12-25T09:10:41.310",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746961,1766653841321,-207.28485113,0.00012575,2,"2025-12-25T09:10:41.321",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746962,1766653841331,-2642.06,0.00012625,2,"2025-12-25T09:10:41.331",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746963,1766653841342,-2642.06,0.00013007,2,"2025-12-25T09:10:41.342",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746964,1766653841353,-207.28485113,0.00013341,2,"2025-12-25T09:10:41.353",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746965,1766653841369,-2642.06,0.0001339,2,"2025-12-25T09:10:41.369",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746966,1766653841379,-500.0,0.00013698,2,"2025-12-25T09:10:41.379",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746967,1766653841390,-500.0,0.00013698,2,"2025-12-25T09:10:41.390",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746968,1766653841400,-500.0,0.00013698,2,"2025-12-25T09:10:41.400",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746969,1766653841410,-500.0,0.00013698,2,"2025-12-25T09:10:41.410",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746970,1766653841421,-500.0,0.00013698,2,"2025-12-25T09:10:41.421",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746971,1766653841433,-500.0,0.00013698,2,"2025-12-25T09:10:41.433",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746972,1766653841444,-500.0,0.00013698,2,"2025-12-25T09:10:41.444",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746973,1766653841454,-500.0,0.00013698,2,"2025-12-25T09:10:41.454",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746974,1766653841466,-321.45865313,0.00013698,2,"2025-12-25T09:10:41.466",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746975,1766653841478,-500.0,0.00013698,2,"2025-12-25T09:10:41.478",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746976,1766653841491,-500.0,0.00013698,2,"2025-12-25T09:10:41.491",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746977,1766653841503,-500.0,0.00013698,2,"2025-12-25T09:10:41.503",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746978,1766653841513,-500.0,0.00013698,2,"2025-12-25T09:10:41.513",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746979,1766653841525,-500.0,0.00013698,2,"2025-12-25T09:10:41.525",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746980,1766653841536,-500.0,0.00013698,2,"2025-12-25T09:10:41.536",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746981,1766653841547,-500.0,0.00013698,2,"2025-12-25T09:10:41.547",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746982,1766653841558,-556.22,0.00013698,2,"2025-12-25T09:10:41.558",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746983,1766653841568,-1000.0,0.00013699,2,"2025-12-25T09:10:41.568",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746984,1766653841579,-1128.280342,0.00013701,2,"2025-12-25T09:10:41.579",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746985,1766653841590,-2642.06,0.00013773,2,"2025-12-25T09:10:41.590",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746986,1766653841600,-229.62768632,0.00013971,2,"2025-12-25T09:10:41.600",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746987,1766653841611,-556.22,0.00013972,2,"2025-12-25T09:10:41.611",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746988,1766653841622,-445.36,0.00014085,2,"2025-12-25T09:10:41.622",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746989,1766653841632,-207.28485113,0.00014107,2,"2025-12-25T09:10:41.632",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746990,1766653841643,-2642.06,0.00014155,2,"2025-12-25T09:10:41.643",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746991,1766653841654,-166.66,0.00014164,2,"2025-12-25T09:10:41.654",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746992,1766653841664,-802.15,0.00014184,2,"2025-12-25T09:10:41.664",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746993,1766653841675,-556.22,0.00014246,2,"2025-12-25T09:10:41.675",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746994,1766653841686,-229.98,0.00014285,2,"2025-12-25T09:10:41.686",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746995,1766653841698,-166.66,0.00014462,2,"2025-12-25T09:10:41.698",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746996,1766653841710,-556.22,0.0001452,2,"2025-12-25T09:10:41.710",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746997,1766653841720,-2642.06,0.00014538,2,"2025-12-25T09:10:41.720",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746998,1766653841731,-150.0,0.00014736,2,"2025-12-25T09:10:41.731",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399746999,1766653841742,-166.66,0.0001476,2,"2025-12-25T09:10:41.742",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747000,1766653841753,-263.41,0.00014767,2,"2025-12-25T09:10:41.753",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747001,1766653841764,-500.0,0.00014775,2,"2025-12-25T09:10:41.764",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747002,1766653841775,-1500.0,0.00014776,2,"2025-12-25T09:10:41.775",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747003,1766653841786,-1600.0,0.00014777,2,"2025-12-25T09:10:41.786",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747004,1766653841797,-556.25,0.00014794,2,"2025-12-25T09:10:41.797",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747005,1766653841807,-708.1,0.00014849,2,"2025-12-25T09:10:41.807",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747006,1766653841818,-207.28485113,0.00014874,2,"2025-12-25T09:10:41.818",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747007,1766653841828,-1128.280342,0.00014944,2,"2025-12-25T09:10:41.828",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747008,1766653841839,-151.01,0.00015002,2,"2025-12-25T09:10:41.839",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747009,1766653841850,-151.0,0.00015002,2,"2025-12-25T09:10:41.850",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747010,1766653841860,-151.0,0.00015008,2,"2025-12-25T09:10:41.860",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747011,1766653841871,-151.0,0.00015012,2,"2025-12-25T09:10:41.871",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747012,1766653841882,-151.0,0.00015032,2,"2025-12-25T09:10:41.882",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747013,1766653841892,-166.66,0.00015058,2,"2025-12-25T09:10:41.892",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747014,1766653841903,-999.0,0.00015207,3,"2025-12-25T09:10:41.903",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747015,1766653841914,-166.66,0.00015357,2,"2025-12-25T09:10:41.914",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747016,1766653841925,-207.28485113,0.0001564,2,"2025-12-25T09:10:41.925",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747017,1766653841936,-166.66,0.00015655,2,"2025-12-25T09:10:41.936",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747018,1766653841947,-1200.54,0.00015795,2,"2025-12-25T09:10:41.947",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747019,1766653841958,-1852.42,0.00015842,2,"2025-12-25T09:10:41.958",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747020,1766653841968,-500.0,0.00015973,2,"2025-12-25T09:10:41.968",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747021,1766653841979,-500.0,0.00016039,2,"2025-12-25T09:10:41.979",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747022,1766653841990,-256.03972968,0.00016438,2,"2025-12-25T09:10:41.990",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747023,1766653842001,-626.04,0.00016438,2,"2025-12-25T09:10:42.001",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747024,1766653842012,-2000.0,0.00016487,2,"2025-12-25T09:10:42.012",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747025,1766653842022,-2000.0,0.00016487,2,"2025-12-25T09:10:42.022",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747026,1766653842033,-2000.0,0.00016487,2,"2025-12-25T09:10:42.033",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747027,1766653842043,-1000.0,0.000166,2,"2025-12-25T09:10:42.043",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747028,1766653842053,-1000.0,0.000166,2,"2025-12-25T09:10:42.053",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747029,1766653842064,-1600.0,0.00016624,2,"2025-12-25T09:10:42.064",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747030,1766653842074,-511.59809758,0.00016681,2,"2025-12-25T09:10:42.074",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747031,1766653842085,-6212.0,0.00016699,2,"2025-12-25T09:10:42.085",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747032,1766653842095,-150.0,0.00016699,2,"2025-12-25T09:10:42.095",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747033,1766653842106,-150.0,0.00016699,2,"2025-12-25T09:10:42.106",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747034,1766653842116,-500.0,0.00016699,2,"2025-12-25T09:10:42.116",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747035,1766653842127,-500.0,0.00016699,2,"2025-12-25T09:10:42.127",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747036,1766653842138,-500.0,0.00016699,2,"2025-12-25T09:10:42.138",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747037,1766653842149,-150.0,0.00016699,2,"2025-12-25T09:10:42.149",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747038,1766653842159,-500.0,0.00016699,2,"2025-12-25T09:10:42.159",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747039,1766653842169,-150.0,0.00016699,2,"2025-12-25T09:10:42.169",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747040,1766653842179,-183.77130644,0.00016699,2,"2025-12-25T09:10:42.179",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747041,1766653842190,-500.0,0.00016699,2,"2025-12-25T09:10:42.190",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747042,1766653842200,-500.0,0.00016699,2,"2025-12-25T09:10:42.200",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747043,1766653842211,-500.0,0.00016699,2,"2025-12-25T09:10:42.211",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747044,1766653842222,-500.0,0.00016699,2,"2025-12-25T09:10:42.222",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747045,1766653842232,-157.24637366,0.00016699,2,"2025-12-25T09:10:42.232",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747046,1766653842243,-150.0,0.00016699,2,"2025-12-25T09:10:42.243",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747047,1766653842253,-150.0,0.00016699,2,"2025-12-25T09:10:42.253",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747048,1766653842263,-150.0,0.00016699,2,"2025-12-25T09:10:42.263",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747049,1766653842273,-150.0,0.00016699,2,"2025-12-25T09:10:42.273",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747050,1766653842283,-500.0,0.00016699,2,"2025-12-25T09:10:42.283",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747051,1766653842293,-500.0,0.00016699,2,"2025-12-25T09:10:42.293",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747052,1766653842306,-500.0,0.00016699,2,"2025-12-25T09:10:42.306",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747053,1766653842317,-150.0,0.00016699,2,"2025-12-25T09:10:42.317",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747054,1766653842327,-209.54901978,0.00016699,2,"2025-12-25T09:10:42.327",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747055,1766653842337,-150.0,0.00016726,2,"2025-12-25T09:10:42.337",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747056,1766653842347,-209.80705324,0.00016726,2,"2025-12-25T09:10:42.347",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747057,1766653842359,-500.0,0.00016726,2,"2025-12-25T09:10:42.359",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747058,1766653842370,-500.0,0.00016726,2,"2025-12-25T09:10:42.370",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747059,1766653842380,-500.0,0.00016726,2,"2025-12-25T09:10:42.380",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747060,1766653842390,-257.86837201,0.00016726,2,"2025-12-25T09:10:42.390",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747061,1766653842401,-500.0,0.00016726,2,"2025-12-25T09:10:42.401",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747062,1766653842411,-150.0,0.00016726,2,"2025-12-25T09:10:42.411",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747063,1766653842421,-500.0,0.00016726,2,"2025-12-25T09:10:42.421",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747064,1766653842432,-500.0,0.00016726,2,"2025-12-25T09:10:42.432",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747065,1766653842442,-500.0,0.00016726,2,"2025-12-25T09:10:42.442",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747066,1766653842452,-500.0,0.00016726,2,"2025-12-25T09:10:42.452",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747067,1766653842462,-150.0,0.00016726,2,"2025-12-25T09:10:42.462",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747068,1766653842472,-150.0,0.00016726,2,"2025-12-25T09:10:42.472",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747069,1766653842482,-200.0,0.00016726,2,"2025-12-25T09:10:42.482",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747070,1766653842494,-500.0,0.00016726,2,"2025-12-25T09:10:42.494",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747071,1766653842504,-500.0,0.00016726,2,"2025-12-25T09:10:42.504",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747072,1766653842514,-500.0,0.00016726,2,"2025-12-25T09:10:42.514",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747073,1766653842524,-177.99381542,0.00016731,2,"2025-12-25T09:10:42.524",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747075,1766653842535,-251.24931703,0.00016754,2,"2025-12-25T09:10:42.535",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747077,1766653842545,-500.0,0.00016754,2,"2025-12-25T09:10:42.545",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747078,1766653842555,-620.76763019,0.00016754,2,"2025-12-25T09:10:42.555",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747079,1766653842566,-500.0,0.00016754,2,"2025-12-25T09:10:42.566",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747080,1766653842576,-500.0,0.00016754,2,"2025-12-25T09:10:42.576",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747081,1766653842586,-500.0,0.00016754,2,"2025-12-25T09:10:42.586",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747082,1766653842597,-500.0,0.00016754,2,"2025-12-25T09:10:42.597",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747083,1766653842607,-500.0,0.00016754,2,"2025-12-25T09:10:42.607",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747084,1766653842617,-500.0,0.00016754,2,"2025-12-25T09:10:42.617",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747085,1766653842627,-200.0,0.00016754,2,"2025-12-25T09:10:42.627",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747086,1766653842638,-150.0,0.00016754,2,"2025-12-25T09:10:42.638",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747087,1766653842648,-500.0,0.00016754,2,"2025-12-25T09:10:42.648",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747088,1766653842658,-336.02366734,0.00016754,2,"2025-12-25T09:10:42.658",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747089,1766653842669,-350.0,0.00016754,2,"2025-12-25T09:10:42.669",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747090,1766653842680,-500.0,0.00016781,2,"2025-12-25T09:10:42.680",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747091,1766653842690,-500.0,0.00016781,2,"2025-12-25T09:10:42.690",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747092,1766653842701,-500.0,0.00016781,2,"2025-12-25T09:10:42.701",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747093,1766653842713,-500.0,0.00016781,2,"2025-12-25T09:10:42.713",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747094,1766653842723,-500.0,0.00016781,2,"2025-12-25T09:10:42.723",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747095,1766653842734,-264.67458914,0.00016781,2,"2025-12-25T09:10:42.734",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747096,1766653842744,-578.96689898,0.00016781,2,"2025-12-25T09:10:42.744",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747098,1766653842754,-150.0,0.00016781,2,"2025-12-25T09:10:42.754",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747099,1766653842764,-500.0,0.00016781,2,"2025-12-25T09:10:42.764",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747100,1766653842774,-177.37145397,0.000168,2,"2025-12-25T09:10:42.774",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747101,1766653842784,-500.0,0.00016809,2,"2025-12-25T09:10:42.784",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747102,1766653842794,-500.0,0.00016809,2,"2025-12-25T09:10:42.794",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747103,1766653842804,-500.0,0.00016809,2,"2025-12-25T09:10:42.804",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747104,1766653842813,-252.2515866,0.00016809,2,"2025-12-25T09:10:42.813",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747105,1766653842823,-500.0,0.00016809,2,"2025-12-25T09:10:42.823",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747107,1766653842833,-256.58520274,0.00016809,2,"2025-12-25T09:10:42.833",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747109,1766653842844,-500.0,0.00016809,2,"2025-12-25T09:10:42.844",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747111,1766653842854,-500.0,0.00016836,2,"2025-12-25T09:10:42.854",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747112,1766653842864,-500.0,0.00016836,2,"2025-12-25T09:10:42.864",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747113,1766653842873,-500.0,0.00016836,2,"2025-12-25T09:10:42.873",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747114,1766653842883,-500.0,0.00016836,2,"2025-12-25T09:10:42.883",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747115,1766653842893,-500.0,0.00016863,2,"2025-12-25T09:10:42.893",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747116,1766653842902,-500.0,0.00016863,2,"2025-12-25T09:10:42.902",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747117,1766653842913,-500.0,0.00016863,2,"2025-12-25T09:10:42.913",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747118,1766653842923,-591.0,0.00016863,2,"2025-12-25T09:10:42.923",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747119,1766653842933,-500.0,0.00016891,2,"2025-12-25T09:10:42.933",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747120,1766653842943,-500.0,0.00016891,2,"2025-12-25T09:10:42.943",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747121,1766653842952,-500.0,0.00016891,2,"2025-12-25T09:10:42.952",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747122,1766653842962,-500.0,0.00016899,2,"2025-12-25T09:10:42.962",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747123,1766653842972,-500.0,0.00016899,2,"2025-12-25T09:10:42.972",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747124,1766653842983,-10000.0,0.000169,2,"2025-12-25T09:10:42.983",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747125,1766653842993,-199.75415694,0.000169,2,"2025-12-25T09:10:42.993",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747126,1766653843003,-1922.31035713,0.000169,2,"2025-12-25T09:10:43.003",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747127,1766653843012,-229.62768632,0.000169,2,"2025-12-25T09:10:43.012",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747128,1766653843023,-500.0,0.00016918,2,"2025-12-25T09:10:43.023",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747129,1766653843033,-500.0,0.00016918,2,"2025-12-25T09:10:43.033",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747130,1766653843043,-500.0,0.00016918,2,"2025-12-25T09:10:43.043",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747131,1766653843052,-500.0,0.00016946,2,"2025-12-25T09:10:43.052",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747132,1766653843066,-500.0,0.00016946,2,"2025-12-25T09:10:43.066",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747133,1766653843076,-500.0,0.00016946,2,"2025-12-25T09:10:43.076",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747134,1766653843094,-500.0,0.00016973,2,"2025-12-25T09:10:43.094",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747135,1766653843104,-500.0,0.00016973,2,"2025-12-25T09:10:43.104",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747136,1766653843115,-500.0,0.00016973,2,"2025-12-25T09:10:43.115",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747137,1766653843125,-500.0,0.00016973,2,"2025-12-25T09:10:43.125",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747138,1766653843135,-501.7326664,0.00016973,2,"2025-12-25T09:10:43.135",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747139,1766653843144,-500.0,0.00016973,2,"2025-12-25T09:10:43.144",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747140,1766653843155,-500.0,0.00016973,2,"2025-12-25T09:10:43.155",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747141,1766653843165,-500.0,0.00016973,2,"2025-12-25T09:10:43.165",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747142,1766653843175,-500.0,0.00016973,2,"2025-12-25T09:10:43.175",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747143,1766653843185,-500.0,0.00016973,2,"2025-12-25T09:10:43.185",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747144,1766653843195,-500.0,0.00016973,2,"2025-12-25T09:10:43.195",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747145,1766653843206,-278.0,0.00016986,2,"2025-12-25T09:10:43.206",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747146,1766653843215,-500.0,0.00016999,2,"2025-12-25T09:10:43.215",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747147,1766653843224,-500.0,0.00016999,2,"2025-12-25T09:10:43.224",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747148,1766653843234,-638.8,0.00016999,2,"2025-12-25T09:10:43.234",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747149,1766653843244,-500.0,0.00016999,2,"2025-12-25T09:10:43.244",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747150,1766653843254,-451.48949058,0.00016999,2,"2025-12-25T09:10:43.254",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747151,1766653843264,-2221599.04267368,0.00017,2,"2025-12-25T09:10:43.264",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747152,1766653843275,-1400259.56274347,0.00017,2,"2025-12-25T09:10:43.275",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747153,1766653843285,-2000.0,0.00017,2,"2025-12-25T09:10:43.285",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747154,1766653843295,-79171.15342897,0.00017,2,"2025-12-25T09:10:43.295",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747155,1766653843586,500.0,0.00032876,120,"2025-12-25T09:10:43.586",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747156,1766653843681,454.01201194,0.00032876,120,"2025-12-25T09:10:43.681",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747157,1766653845087,249.02015636,0.00032876,120,"2025-12-25T09:10:45.087",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747159,1766653845747,-151.0,0.00015032,2,"2025-12-25T09:10:45.747",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747160,1766653845759,-207.28485113,0.00016406,2,"2025-12-25T09:10:45.759",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747161,1766653845769,-111.06661648,0.00016438,2,"2025-12-25T09:10:45.769",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747163,1766653848319,509.97594817,0.00032876,120,"2025-12-25T09:10:48.319",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747164,1766653850079,190.84590991,0.00032876,120,"2025-12-25T09:10:50.079",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747165,1766653852036,464.73006796,0.00032876,120,"2025-12-25T09:10:52.036",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747166,1766653853945,500.0,0.00032876,120,"2025-12-25T09:10:53.945",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747167,1766653854112,376.30292768,0.00032876,120,"2025-12-25T09:10:54.112",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747168,1766653857349,385.14187384,0.00032876,120,"2025-12-25T09:10:57.349",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747169,1766653857645,428.16755305,0.00032876,120,"2025-12-25T09:10:57.645",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747170,1766653857806,578.46,0.00032876,120,"2025-12-25T09:10:57.806",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747171,1766653858041,578.46,0.00032876,120,"2025-12-25T09:10:58.041",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747172,1766653858295,578.46,0.00032876,120,"2025-12-25T09:10:58.295",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747173,1766653858518,578.46,0.00032876,120,"2025-12-25T09:10:58.518",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747174,1766653858765,578.46,0.00032876,120,"2025-12-25T09:10:58.765",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747175,1766653858851,489.64749692,0.00032876,120,"2025-12-25T09:10:58.851",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747176,1766653858992,578.46,0.00032876,120,"2025-12-25T09:10:58.992",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747177,1766653859233,578.46,0.00032876,120,"2025-12-25T09:10:59.233",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747178,1766653859495,578.46,0.00032876,120,"2025-12-25T09:10:59.495",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747179,1766653859730,578.46,0.00032876,120,"2025-12-25T09:10:59.730",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747180,1766653859962,578.46,0.00032876,120,"2025-12-25T09:10:59.962",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747181,1766653860205,578.46,0.00032876,120,"2025-12-25T09:11:00.205",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747182,1766653860819,578.46,0.00032876,120,"2025-12-25T09:11:00.819",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747183,1766653861204,578.46,0.00032876,120,"2025-12-25T09:11:01.204",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747184,1766653861447,578.46,0.00032876,120,"2025-12-25T09:11:01.447",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747185,1766653861663,578.46,0.00032876,120,"2025-12-25T09:11:01.663",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747186,1766653861891,578.46,0.00032876,120,"2025-12-25T09:11:01.891",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747187,1766653862138,578.46,0.00032876,120,"2025-12-25T09:11:02.138",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747188,1766653862362,578.46,0.00032876,120,"2025-12-25T09:11:02.362",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747189,1766653862447,295.07346612,0.00032876,120,"2025-12-25T09:11:02.447",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747190,1766653862548,549.23,0.00032876,120,"2025-12-25T09:11:02.548",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747191,1766653862710,549.23,0.00032876,120,"2025-12-25T09:11:02.710",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747192,1766653862796,578.46,0.00032876,120,"2025-12-25T09:11:02.796",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747193,1766653862936,549.23,0.00032876,120,"2025-12-25T09:11:02.936",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747194,1766653863025,578.46,0.00032876,120,"2025-12-25T09:11:03.025",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747195,1766653863184,549.23,0.00032876,120,"2025-12-25T09:11:03.184",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747196,1766653863280,578.46,0.00032876,120,"2025-12-25T09:11:03.280",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747197,1766653863408,549.23,0.00032876,120,"2025-12-25T09:11:03.408",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747198,1766653863505,578.46,0.00032876,120,"2025-12-25T09:11:03.505",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747199,1766653863642,549.23,0.00032876,120,"2025-12-25T09:11:03.642",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747200,1766653863736,578.46,0.00032876,120,"2025-12-25T09:11:03.736",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747201,1766653863856,549.23,0.00032876,120,"2025-12-25T09:11:03.856",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747202,1766653864220,578.62624091,0.00032876,120,"2025-12-25T09:11:04.220",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747203,1766653864312,549.23,0.00032876,120,"2025-12-25T09:11:04.312",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747204,1766653864618,549.23,0.00032876,120,"2025-12-25T09:11:04.618",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747205,1766653864729,549.23,0.00032876,120,"2025-12-25T09:11:04.729",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747206,1766653864829,549.23,0.00032876,120,"2025-12-25T09:11:04.829",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747207,1766653865038,549.23,0.00032876,120,"2025-12-25T09:11:05.038",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747208,1766653865282,549.23,0.00032876,120,"2025-12-25T09:11:05.282",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747209,1766653865519,549.23,0.00032876,120,"2025-12-25T09:11:05.519",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747210,1766653865702,317.54601859,0.00032876,120,"2025-12-25T09:11:05.702",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747211,1766653865794,549.23,0.00032876,120,"2025-12-25T09:11:05.794",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747212,1766653865985,549.23,0.00032876,120,"2025-12-25T09:11:05.985",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747213,1766653866211,549.23,0.00032876,120,"2025-12-25T09:11:06.211",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747214,1766653866434,549.23,0.00032876,120,"2025-12-25T09:11:06.434",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747215,1766653866652,549.23,0.00032876,120,"2025-12-25T09:11:06.652",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747216,1766653866904,549.23,0.00032876,120,"2025-12-25T09:11:06.904",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747217,1766653867128,549.23,0.00032876,120,"2025-12-25T09:11:07.128",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747218,1766653867350,549.23,0.00032876,120,"2025-12-25T09:11:07.350",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747219,1766653867578,549.23,0.00032876,120,"2025-12-25T09:11:07.578",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747220,1766653867795,549.25231928,0.00032876,120,"2025-12-25T09:11:07.795",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747221,1766653868409,271.76370156,0.00032876,120,"2025-12-25T09:11:08.409",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747222,1766653872235,441.30941461,0.00032876,120,"2025-12-25T09:11:12.235",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747223,1766653878381,344.77010754,0.00032876,120,"2025-12-25T09:11:18.381",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747227,1766653880051,362.44249151,0.00032876,120,"2025-12-25T09:11:20.051",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747231,1766653890864,646.63188879,0.00032876,120,"2025-12-25T09:11:30.864",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747232,1766653891500,441.80897805,0.00032876,120,"2025-12-25T09:11:31.500",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747233,1766653895727,632.77820107,0.00032876,120,"2025-12-25T09:11:35.727",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747234,1766653897032,642.77966496,0.00032876,120,"2025-12-25T09:11:37.032",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747235,1766653902618,500.0,0.00032876,120,"2025-12-25T09:11:42.618",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747236,1766653902710,194.60516231,0.00032876,120,"2025-12-25T09:11:42.710",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747237,1766653902872,500.0,0.00032876,120,"2025-12-25T09:11:42.872",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747238,1766653903106,500.0,0.00032876,120,"2025-12-25T09:11:43.106",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747239,1766653903456,500.0,0.00032876,120,"2025-12-25T09:11:43.456",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747240,1766653903682,500.0,0.00032876,120,"2025-12-25T09:11:43.682",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747241,1766653903933,500.0,0.00032876,120,"2025-12-25T09:11:43.933",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747242,1766653904187,500.0,0.00032876,120,"2025-12-25T09:11:44.187",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747243,1766653904425,500.0,0.00032876,120,"2025-12-25T09:11:44.425",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747244,1766653904663,500.16100643,0.00032876,120,"2025-12-25T09:11:44.663",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747245,1766653908278,416.8572854,0.00032876,120,"2025-12-25T09:11:48.278",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747246,1766653911749,424.35137295,0.00032876,120,"2025-12-25T09:11:51.749",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747247,1766653911826,422.03189641,0.00032876,120,"2025-12-25T09:11:51.826",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747248,1766653912856,572.12994482,0.00032876,120,"2025-12-25T09:11:52.856",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747249,1766653913550,288.38358355,0.00032876,120,"2025-12-25T09:11:53.550",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747250,1766653915503,194.78619817,0.00032876,120,"2025-12-25T09:11:55.503",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747251,1766653916247,500.0,0.00032876,120,"2025-12-25T09:11:56.247",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747252,1766653916713,500.0,0.00032876,120,"2025-12-25T09:11:56.713",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747253,1766653916979,500.0,0.00032876,120,"2025-12-25T09:11:56.979",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747254,1766653917389,500.0,0.00032876,120,"2025-12-25T09:11:57.389",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747255,1766653917479,500.0,0.00032876,120,"2025-12-25T09:11:57.479",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747256,1766653917676,500.0,0.00032876,120,"2025-12-25T09:11:57.676",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747257,1766653917899,500.0,0.00032876,120,"2025-12-25T09:11:57.899",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747258,1766653918119,500.0,0.00032876,120,"2025-12-25T09:11:58.119",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747259,1766653918354,500.0,0.00032876,120,"2025-12-25T09:11:58.354",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747260,1766653918578,500.0,0.00032876,120,"2025-12-25T09:11:58.578",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747261,1766653918822,500.0,0.00032876,120,"2025-12-25T09:11:58.822",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747262,1766653918999,270.68918117,0.00032876,120,"2025-12-25T09:11:58.999",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747263,1766653919079,500.0,0.00032876,120,"2025-12-25T09:11:59.079",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747264,1766653919286,500.0,0.00032876,120,"2025-12-25T09:11:59.286",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747265,1766653919519,500.0,0.00032876,120,"2025-12-25T09:11:59.519",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747266,1766653919744,500.0,0.00032876,120,"2025-12-25T09:11:59.744",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747267,1766653919988,500.0,0.00032876,120,"2025-12-25T09:11:59.988",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747268,1766653920281,500.0,0.00032876,120,"2025-12-25T09:12:00.281",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747269,1766653920584,218.87297891,0.00032876,120,"2025-12-25T09:12:00.584",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747270,1766653920846,500.0,0.00032876,120,"2025-12-25T09:12:00.846",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747271,1766653921099,500.0,0.00032876,120,"2025-12-25T09:12:01.099",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747272,1766653921341,500.0,0.00032876,120,"2025-12-25T09:12:01.341",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747273,1766653921571,550.99467974,0.00032876,120,"2025-12-25T09:12:01.571",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747274,1766653923360,394.91134125,0.00032876,120,"2025-12-25T09:12:03.360",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747275,1766653924825,461.69329282,0.00032876,120,"2025-12-25T09:12:04.825",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747276,1766653926716,436.73359917,0.00032876,120,"2025-12-25T09:12:06.716",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747277,1766653928833,421.51239484,0.00032876,120,"2025-12-25T09:12:08.833",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747278,1766653928977,500.0,0.00032876,120,"2025-12-25T09:12:08.977",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747279,1766653929235,496.03185919,0.00032876,120,"2025-12-25T09:12:09.235",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747280,1766653930557,172.68030694,0.00032876,120,"2025-12-25T09:12:10.557",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747281,1766653937143,317.64653468,0.00032876,120,"2025-12-25T09:12:17.143",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747286,1766653939192,240.25263525,0.00032876,120,"2025-12-25T09:12:19.192",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747289,1766653941000,474.22820868,0.00032876,120,"2025-12-25T09:12:21.000",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747290,1766653944869,320.0,0.00032876,120,"2025-12-25T09:12:24.869",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747291,1766653946718,500.0,0.00032876,120,"2025-12-25T09:12:26.718",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747292,1766653946946,500.0,0.00032876,120,"2025-12-25T09:12:26.946",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747293,1766653947064,263.76078797,0.00032876,120,"2025-12-25T09:12:27.064",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747294,1766653947212,500.0,0.00032876,120,"2025-12-25T09:12:27.212",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747295,1766653947462,500.0,0.00032876,120,"2025-12-25T09:12:27.462",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747296,1766653948037,487.63599136,0.00032876,120,"2025-12-25T09:12:28.037",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747297,1766653948335,500.0,0.00032876,120,"2025-12-25T09:12:28.335",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747298,1766653948445,500.0,0.00032876,120,"2025-12-25T09:12:28.445",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747299,1766653948631,500.0,0.00032876,120,"2025-12-25T09:12:28.631",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747300,1766653948876,284.31782645,0.00032876,120,"2025-12-25T09:12:28.876",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747301,1766653948941,500.0,0.00032876,120,"2025-12-25T09:12:28.941",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747302,1766653949144,289.78723,0.00032876,120,"2025-12-25T09:12:29.144",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747303,1766653953801,236.44396484,0.00032876,120,"2025-12-25T09:12:33.801",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747304,1766653958889,270.44925045,0.00032876,120,"2025-12-25T09:12:38.889",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747305,1766653964423,500.0,0.00032876,120,"2025-12-25T09:12:44.423",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747306,1766653964668,500.0,0.00032876,120,"2025-12-25T09:12:44.668",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747307,1766653964896,500.0,0.00032876,120,"2025-12-25T09:12:44.896",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747308,1766653965117,500.0,0.00032876,120,"2025-12-25T09:12:45.117",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747309,1766653965333,500.0,0.00032876,120,"2025-12-25T09:12:45.333",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747310,1766653965554,500.0,0.00032876,120,"2025-12-25T09:12:45.554",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747311,1766653965821,184.94127307,0.00032876,120,"2025-12-25T09:12:45.821",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747312,1766653972434,500.0,0.00032876,120,"2025-12-25T09:12:52.434",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747313,1766653972668,524.05186852,0.00032876,120,"2025-12-25T09:12:52.668",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747314,1766653981335,221.42966932,0.00032876,120,"2025-12-25T09:13:01.335",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747315,1766653981955,422.36172378,0.00032876,120,"2025-12-25T09:13:01.955",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747316,1766653984991,564.88966826,0.00032876,120,"2025-12-25T09:13:04.991",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747317,1766653985814,257.02137495,0.00032876,120,"2025-12-25T09:13:05.814",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747318,1766653990996,543.81909401,0.00032876,120,"2025-12-25T09:13:10.996",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747319,1766653991372,187.59434811,0.00032876,120,"2025-12-25T09:13:11.372",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747320,1766653993031,185.22271186,0.00032876,120,"2025-12-25T09:13:13.031",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747321,1766653994358,500.0,0.00032876,120,"2025-12-25T09:13:14.358",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747322,1766653994570,500.0,0.00032876,120,"2025-12-25T09:13:14.570",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747323,1766653994794,500.0,0.00032876,120,"2025-12-25T09:13:14.794",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747324,1766653995018,500.0,0.00032876,120,"2025-12-25T09:13:15.018",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747325,1766653995234,500.0,0.00032876,120,"2025-12-25T09:13:15.234",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747326,1766653995456,500.0,0.00032876,120,"2025-12-25T09:13:15.456",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747327,1766653995629,325.7096774,0.00032876,120,"2025-12-25T09:13:15.629",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747328,1766653995717,500.0,0.00032876,120,"2025-12-25T09:13:15.717",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747329,1766653995899,500.0,0.00032876,120,"2025-12-25T09:13:15.899",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747330,1766653996136,500.0,0.00032876,120,"2025-12-25T09:13:16.136",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747331,1766653996213,164.90756407,0.00032876,120,"2025-12-25T09:13:16.213",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747332,1766653996368,500.0,0.00032876,120,"2025-12-25T09:13:16.368",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747333,1766653996595,500.0,0.00032876,120,"2025-12-25T09:13:16.595",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747334,1766653996745,457.79233412,0.00032876,120,"2025-12-25T09:13:16.745",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747335,1766653996840,280.420637,0.00032876,120,"2025-12-25T09:13:16.840",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747340,1766654002534,300.21897727,0.00032876,120,"2025-12-25T09:13:22.534",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747341,1766654004204,410.91885858,0.00032876,120,"2025-12-25T09:13:24.204",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747342,1766654004462,392.73658976,0.00032876,120,"2025-12-25T09:13:24.462",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747343,1766654004909,500.0,0.00032876,120,"2025-12-25T09:13:24.909",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747344,1766654004993,271.38523875,0.00032876,120,"2025-12-25T09:13:24.993",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747345,1766654005126,157.26130292,0.00032876,120,"2025-12-25T09:13:25.126",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747346,1766654008678,492.23772855,0.00032876,120,"2025-12-25T09:13:28.678",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747347,1766654010732,342.82377464,0.00032876,120,"2025-12-25T09:13:30.732",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747348,1766654022874,500.0,0.00032876,120,"2025-12-25T09:13:42.874",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747349,1766654023052,348.31321554,0.00032876,120,"2025-12-25T09:13:43.052",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747350,1766654023124,500.0,0.00032876,120,"2025-12-25T09:13:43.124",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747351,1766654023348,500.0,0.00032876,120,"2025-12-25T09:13:43.348",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747352,1766654023570,500.0,0.00032876,120,"2025-12-25T09:13:43.570",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747353,1766654023804,500.0,0.00032876,120,"2025-12-25T09:13:43.804",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747354,1766654024047,500.0,0.00032876,120,"2025-12-25T09:13:44.047",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747355,1766654024282,500.0,0.00032876,120,"2025-12-25T09:13:44.282",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747356,1766654024558,179.39874284,0.00032876,120,"2025-12-25T09:13:44.558",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747357,1766654026469,359.8722499,0.00032876,120,"2025-12-25T09:13:46.469",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747358,1766654028351,374.26152594,0.00032876,120,"2025-12-25T09:13:48.351",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747359,1766654033486,592.73252351,0.00032876,120,"2025-12-25T09:13:53.486",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747360,1766654033881,165.21588062,0.00032876,120,"2025-12-25T09:13:53.881",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747361,1766654037002,470.90173653,0.00032876,120,"2025-12-25T09:13:57.002",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747362,1766654037965,467.98845957,0.00032876,120,"2025-12-25T09:13:57.965",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747363,1766654038478,294.97790916,0.00032876,120,"2025-12-25T09:13:58.478",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747364,1766654038800,198.52104386,0.00032876,120,"2025-12-25T09:13:58.800",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747365,1766654043432,387.71845008,0.00032876,120,"2025-12-25T09:14:03.432",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747366,1766654043947,259.57253377,0.00032876,120,"2025-12-25T09:14:03.947",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747367,1766654046861,255.78629936,0.00032876,120,"2025-12-25T09:14:06.861",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747368,1766654050215,574.88519054,0.00032876,120,"2025-12-25T09:14:10.215",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747369,1766654058431,432.10549574,0.00032876,120,"2025-12-25T09:14:18.431",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747385,1766654091895,465.13442626,0.00032876,120,"2025-12-25T09:14:51.895",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747386,1766654094876,500.0,0.00032876,120,"2025-12-25T09:14:54.876",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747387,1766654095107,500.0,0.00032876,120,"2025-12-25T09:14:55.107",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747388,1766654095327,500.0,0.00032876,120,"2025-12-25T09:14:55.327",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747389,1766654095954,598.20024578,0.00032876,120,"2025-12-25T09:14:55.954",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747390,1766654098723,158.91941111,0.00032876,120,"2025-12-25T09:14:58.723",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747392,1766654155802,302.78795405,0.00032876,120,"2025-12-25T09:15:55.802",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747393,1766654162508,160.92328113,0.00032876,120,"2025-12-25T09:16:02.508",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747394,1766654164220,165.78960043,0.00032876,120,"2025-12-25T09:16:04.220",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747396,1766654199489,234.15291382,0.00032876,120,"2025-12-25T09:16:39.489",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747397,1766654207013,609.76473204,0.00032876,120,"2025-12-25T09:16:47.013",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747398,1766654214543,201.30073454,0.00032876,120,"2025-12-25T09:16:54.543",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747399,1766654216209,404.02601407,0.00032876,120,"2025-12-25T09:16:56.209",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747401,1766654248745,407.08915977,0.00032876,120,"2025-12-25T09:17:28.745",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747402,1766654262025,393.00458802,0.00032876,120,"2025-12-25T09:17:42.025",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747403,1766654269629,500.0,0.00032876,120,"2025-12-25T09:17:49.629",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747404,1766654269858,474.67218499,0.00032876,120,"2025-12-25T09:17:49.858",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747405,1766654298363,252.87,0.00032876,120,"2025-12-25T09:18:18.363",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747407,1766654324316,500.0,0.00032876,120,"2025-12-25T09:18:44.316",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747408,1766654324566,500.0,0.00032876,120,"2025-12-25T09:18:44.566",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747409,1766654324796,500.0,0.00032876,120,"2025-12-25T09:18:44.796",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747410,1766654325028,500.0,0.00032876,120,"2025-12-25T09:18:45.028",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747411,1766654325248,500.0,0.00032876,120,"2025-12-25T09:18:45.248",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747412,1766654325473,500.0,0.00032876,120,"2025-12-25T09:18:45.473",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747413,1766654325699,500.0,0.00032876,120,"2025-12-25T09:18:45.699",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747414,1766654325922,500.0,0.00032876,120,"2025-12-25T09:18:45.922",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747415,1766654326243,500.0,0.00032876,120,"2025-12-25T09:18:46.243",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747416,1766654326468,500.0,0.00032876,120,"2025-12-25T09:18:46.468",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747417,1766654326714,500.0,0.00032876,120,"2025-12-25T09:18:46.714",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747418,1766654326937,500.0,0.00032876,120,"2025-12-25T09:18:46.937",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747419,1766654327157,500.0,0.00032876,120,"2025-12-25T09:18:47.157",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747420,1766654327383,500.0,0.00032876,120,"2025-12-25T09:18:47.383",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747421,1766654327604,500.0,0.00032876,120,"2025-12-25T09:18:47.604",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747422,1766654327820,500.0,0.00032876,120,"2025-12-25T09:18:47.820",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747423,1766654328419,500.0,0.00032876,120,"2025-12-25T09:18:48.419",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747424,1766654330421,500.0,0.00032876,120,"2025-12-25T09:18:50.421",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747425,1766654330885,500.0,0.00032876,120,"2025-12-25T09:18:50.885",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747426,1766654330962,500.0,0.00032876,120,"2025-12-25T09:18:50.962",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747427,1766654331147,500.0,0.00032876,120,"2025-12-25T09:18:51.147",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747428,1766654331395,500.0,0.00032876,120,"2025-12-25T09:18:51.395",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747429,1766654331625,500.0,0.00032876,120,"2025-12-25T09:18:51.625",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747430,1766654336345,251.13489823,0.00032876,120,"2025-12-25T09:18:56.345",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747431,1766654337872,50000.0,0.00032877,120,"2025-12-25T09:18:57.872",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747432,1766654353245,500.0,0.00032876,120,"2025-12-25T09:19:13.245",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747433,1766654353479,500.0,0.00032876,120,"2025-12-25T09:19:13.479",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747434,1766654353715,500.0,0.00032876,120,"2025-12-25T09:19:13.715",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747435,1766654353960,500.0,0.00032876,120,"2025-12-25T09:19:13.960",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747436,1766654354212,500.0,0.00032876,120,"2025-12-25T09:19:14.212",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747437,1766654354466,500.0,0.00032876,120,"2025-12-25T09:19:14.466",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747438,1766654354713,500.0,0.00032876,120,"2025-12-25T09:19:14.713",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747439,1766654354964,500.0,0.00032876,120,"2025-12-25T09:19:14.964",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747440,1766654355203,500.0,0.00032876,120,"2025-12-25T09:19:15.203",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747441,1766654355506,500.0,0.00032876,120,"2025-12-25T09:19:15.506",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747442,1766654355732,614.68592822,0.00032876,120,"2025-12-25T09:19:15.732",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747444,1766654382650,162.54159714,0.00032876,120,"2025-12-25T09:19:42.650",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747450,1766654490722,491.06692145,0.00032876,120,"2025-12-25T09:21:30.722",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747451,1766654493178,2256.764,0.00010919,2,"2025-12-25T09:21:33.178",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747452,1766654493316,164.233,0.00010919,2,"2025-12-25T09:21:33.316",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747453,1766654500868,359.45519826,0.00032876,120,"2025-12-25T09:21:40.868",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747454,1766654528662,50000.0,0.00032877,120,"2025-12-25T09:22:08.662",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747465,1766654625724,500.0,0.00032876,120,"2025-12-25T09:23:45.724",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747466,1766654625954,500.0,0.00032876,120,"2025-12-25T09:23:45.954",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747467,1766654626199,579.74894561,0.00032876,120,"2025-12-25T09:23:46.199",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747468,1766654649291,300.0,0.00032876,120,"2025-12-25T09:24:09.291",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747469,1766654649508,339.15664192,0.00032876,120,"2025-12-25T09:24:09.508",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747470,1766654650940,455.25295156,0.00032876,120,"2025-12-25T09:24:10.940",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747482,1766654737999,-240.0,0.00011042,2,"2025-12-25T09:25:37.999",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747483,1766654738023,-276.21902864,0.00011042,2,"2025-12-25T09:25:38.023",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747484,1766654738046,-438.51265506,0.00011042,2,"2025-12-25T09:25:38.046",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747485,1766654738069,-23.70739794,0.00011056,2,"2025-12-25T09:25:38.069",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747492,1766654796106,469.43168761,0.00032876,120,"2025-12-25T09:26:36.106",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747520,1766655031864,-482.68572381,0.00011041,2,"2025-12-25T09:30:31.864",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747521,1766655031875,-300.0,0.00011041,2,"2025-12-25T09:30:31.875",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747522,1766655031886,-70.37593592,0.00011041,2,"2025-12-25T09:30:31.886",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747523,1766655031898,-889.22490028,0.00011041,2,"2025-12-25T09:30:31.898",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747524,1766655031911,-240.3991638,0.00011041,2,"2025-12-25T09:30:31.911",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747525,1766655031920,-150.0,0.00011041,2,"2025-12-25T09:30:31.920",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747526,1766655031930,-7968.2201354,0.00011042,2,"2025-12-25T09:30:31.930",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747527,1766655031943,-529.74179822,0.00011042,2,"2025-12-25T09:30:31.943",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747528,1766655031954,-20943.99531278,0.00011042,2,"2025-12-25T09:30:31.954",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747529,1766655031966,-51114.92401864,0.00011042,2,"2025-12-25T09:30:31.966",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747530,1766655031978,-83025.67660539,0.00011042,2,"2025-12-25T09:30:31.978",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747531,1766655031990,-648.83142885,0.00011042,2,"2025-12-25T09:30:31.990",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747533,1766655032183,-229.38679362,0.00011041,2,"2025-12-25T09:30:32.183",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747534,1766655032193,-2201.45283394,0.00011042,2,"2025-12-25T09:30:32.193",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747535,1766655032205,-488.41,0.00011042,2,"2025-12-25T09:30:32.205",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747536,1766655032229,-974.05877356,0.00011042,2,"2025-12-25T09:30:32.229",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747537,1766655032240,-4035.05288234,0.00011042,2,"2025-12-25T09:30:32.240",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747538,1766655032252,-4031.53528395,0.00011042,2,"2025-12-25T09:30:32.252",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747539,1766655032265,-4753.735627,0.00011042,2,"2025-12-25T09:30:32.265",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747540,1766655032277,-1617.34995375,0.00011042,2,"2025-12-25T09:30:32.277",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747541,1766655033999,-374.82968442,0.00011041,2,"2025-12-25T09:30:33.999",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747542,1766655038016,-97.44322203,0.00011041,2,"2025-12-25T09:30:38.016",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747543,1766655038028,-479.57016544,0.00011042,2,"2025-12-25T09:30:38.028",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747544,1766655038040,-2668.14349718,0.00011042,2,"2025-12-25T09:30:38.040",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747733,1766655040055,-3889.325472,0.00011042,2,"2025-12-25T09:30:40.055",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747745,1766655040164,-615.65967687,0.00011042,2,"2025-12-25T09:30:40.164",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747747,1766655040175,-1570.21364616,0.00011042,2,"2025-12-25T09:30:40.175",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747750,1766655040187,-443.54392072,0.00011042,2,"2025-12-25T09:30:40.187",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747808,1766655041010,203.76453316,0.00032876,120,"2025-12-25T09:30:41.010",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747812,1766655043937,-2617.51112008,0.00011042,2,"2025-12-25T09:30:43.937",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747813,1766655043950,-454.8848651,0.00011042,2,"2025-12-25T09:30:43.950",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747822,1766655044103,-758.14934782,0.00011042,2,"2025-12-25T09:30:44.103",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747823,1766655044215,-7703.06217246,0.00011042,2,"2025-12-25T09:30:44.215",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747826,1766655045962,-1812.41144892,0.00011042,2,"2025-12-25T09:30:45.962",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747827,1766655045974,-1404.55695213,0.00011042,2,"2025-12-25T09:30:45.974",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747828,1766655045986,-41873.01534713,0.00011042,2,"2025-12-25T09:30:45.986",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747829,1766655046017,-432.322427,0.00011042,2,"2025-12-25T09:30:46.017",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747830,1766655046131,-250.26384982,0.00011042,2,"2025-12-25T09:30:46.131",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747834,1766655055857,368.1056,0.00010942,2,"2025-12-25T09:30:55.857",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747835,1766655075112,339.82679004,0.000328,120,"2025-12-25T09:31:15.112",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747836,1766655093246,1936.077,0.00010821,2,"2025-12-25T09:31:33.246",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747837,1766655093364,164.233,0.00010821,2,"2025-12-25T09:31:33.364",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747838,1766655144673,264.02192942,0.00010942,2,"2025-12-25T09:32:24.673",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747839,1766655290498,173.75,0.00031507,120,"2025-12-25T09:34:50.498",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747840,1766655425376,231.01918819,0.00010942,2,"2025-12-25T09:37:05.376",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747841,1766655472250,500.0,0.00032876,120,"2025-12-25T09:37:52.250",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747842,1766655472484,500.30000002,0.00032876,120,"2025-12-25T09:37:52.484",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747843,1766655693227,1548.861,0.00010821,2,"2025-12-25T09:41:33.227",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747844,1766655693364,164.23317188,0.00010821,2,"2025-12-25T09:41:33.364",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747845,1766655705578,202.14178971,0.00010942,2,"2025-12-25T09:41:45.578",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747846,1766655947014,8084.77403841,0.00010942,2,"2025-12-25T09:45:47.014",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747847,1766655947049,10000.01,0.00010942,2,"2025-12-25T09:45:47.049",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747848,1766655947079,10000.01,0.00010942,2,"2025-12-25T09:45:47.079",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747849,1766655947111,10000.01,0.00010942,2,"2025-12-25T09:45:47.111",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747850,1766655947142,10000.01,0.00010942,2,"2025-12-25T09:45:47.142",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747851,1766655947260,10000.01,0.00010942,2,"2025-12-25T09:45:47.260",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747852,1766655947290,10000.01,0.00010942,2,"2025-12-25T09:45:47.290",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747853,1766655947318,10000.01,0.00010942,2,"2025-12-25T09:45:47.318",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747854,1766655947345,10000.01,0.00010942,2,"2025-12-25T09:45:47.345",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747855,1766655947373,10000.01,0.00010942,2,"2025-12-25T09:45:47.373",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747856,1766655947990,-300.0,0.00010942,2,"2025-12-25T09:45:47.990",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747857,1766655949538,-228.6430914,0.00010942,2,"2025-12-25T09:45:49.538",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747858,1766655950307,1025.84,0.00032877,120,"2025-12-25T09:45:50.307",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747859,1766655951146,-414.58814077,0.00010942,2,"2025-12-25T09:45:51.146",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747860,1766655956531,-221.90119514,0.00010942,2,"2025-12-25T09:45:56.531",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747861,1766655957999,-204.70938887,0.00010942,2,"2025-12-25T09:45:57.999",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747862,1766655961203,-302.32144684,0.00010942,2,"2025-12-25T09:46:01.203",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747863,1766655964402,-4615.55628239,0.00010942,2,"2025-12-25T09:46:04.402",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747864,1766655964469,-10000.01,0.00010942,2,"2025-12-25T09:46:04.469",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747865,1766655964488,-10000.01,0.00010942,2,"2025-12-25T09:46:04.488",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747866,1766655964536,-10000.01,0.00010942,2,"2025-12-25T09:46:04.536",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747867,1766655964650,-10000.01,0.00010942,2,"2025-12-25T09:46:04.650",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747868,1766655964781,-10000.01,0.00010942,2,"2025-12-25T09:46:04.781",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747869,1766655964878,-10000.01,0.00010942,2,"2025-12-25T09:46:04.878",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747870,1766655964991,-10000.01,0.00010942,2,"2025-12-25T09:46:04.991",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747871,1766655965149,-10000.01,0.00010942,2,"2025-12-25T09:46:05.149",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747872,1766655965307,-10000.01,0.00010942,2,"2025-12-25T09:46:05.307",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747873,1766655968157,-10000.01,0.00010942,2,"2025-12-25T09:46:08.157",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747874,1766655971394,-10000.01,0.00010942,2,"2025-12-25T09:46:11.394",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747875,1766655971577,-10000.01,0.00010942,2,"2025-12-25T09:46:11.577",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747876,1766655971682,-10000.01,0.00010942,2,"2025-12-25T09:46:11.682",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747877,1766655971785,-10000.01,0.00010942,2,"2025-12-25T09:46:11.785",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747878,1766655971896,-10000.01,0.00010942,2,"2025-12-25T09:46:11.896",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747879,1766655972013,-10000.01,0.00010942,2,"2025-12-25T09:46:12.013",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747880,1766655972150,-10000.01,0.00010942,2,"2025-12-25T09:46:12.150",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747881,1766655972278,-10000.01,0.00010942,2,"2025-12-25T09:46:12.278",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747882,1766655972438,-10000.01,0.00010942,2,"2025-12-25T09:46:12.438",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747883,1766655977415,-10000.01,0.00010942,2,"2025-12-25T09:46:17.415",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747884,1766655977504,-10000.01,0.00010942,2,"2025-12-25T09:46:17.504",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747885,1766655977741,-10000.01,0.00010942,2,"2025-12-25T09:46:17.741",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747886,1766655977880,-10000.01,0.00010942,2,"2025-12-25T09:46:17.880",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747887,1766655977992,-10000.01,0.00010942,2,"2025-12-25T09:46:17.992",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747888,1766655978147,-10000.01,0.00010942,2,"2025-12-25T09:46:18.147",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747889,1766655978319,-10000.01,0.00010942,2,"2025-12-25T09:46:18.319",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747890,1766655978443,-10000.01,0.00010942,2,"2025-12-25T09:46:18.443",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747891,1766655978565,-10000.01,0.00010942,2,"2025-12-25T09:46:18.565",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747892,1766655978712,-10000.01,0.00010942,2,"2025-12-25T09:46:18.712",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747895,1766656232014,-240.0,0.00010935,2,"2025-12-25T09:50:32.014",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747896,1766656232025,-250.0,0.00010935,2,"2025-12-25T09:50:32.025",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747897,1766656232035,-168.19920029,0.00010935,2,"2025-12-25T09:50:32.035",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747898,1766656232045,-500.0,0.00010935,2,"2025-12-25T09:50:32.045",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747899,1766656232056,-503.7186,0.00010938,2,"2025-12-25T09:50:32.056",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747900,1766656232067,-292.69183685,0.00010938,2,"2025-12-25T09:50:32.067",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747901,1766656232077,-300.0,0.0001094,2,"2025-12-25T09:50:32.077",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747902,1766656232087,-1200.0,0.0001094,2,"2025-12-25T09:50:32.087",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747903,1766656232098,-300.0,0.0001094,2,"2025-12-25T09:50:32.098",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747904,1766656232109,-300.0,0.0001094,2,"2025-12-25T09:50:32.109",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747905,1766656232119,-300.0,0.0001094,2,"2025-12-25T09:50:32.119",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747906,1766656232128,-1200.0,0.0001094,2,"2025-12-25T09:50:32.128",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747907,1766656232138,-500.0,0.00010941,2,"2025-12-25T09:50:32.138",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747908,1766656232148,-177.00111877,0.00010941,2,"2025-12-25T09:50:32.148",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747909,1766656232158,-227.05691699,0.00010941,2,"2025-12-25T09:50:32.158",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747910,1766656232169,-500.0,0.00010941,2,"2025-12-25T09:50:32.169",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747911,1766656232178,-385.84868335,0.00010941,2,"2025-12-25T09:50:32.178",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747912,1766656232193,-500.0,0.00010941,2,"2025-12-25T09:50:32.193",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747913,1766656232203,-264.9740596,0.00010941,2,"2025-12-25T09:50:32.203",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747914,1766656232213,-554.48443609,0.00010941,2,"2025-12-25T09:50:32.213",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747915,1766656232223,-503.42768977,0.00010941,2,"2025-12-25T09:50:32.223",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747916,1766656232233,-500.0,0.00010941,2,"2025-12-25T09:50:32.233",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747917,1766656232244,-500.0,0.00010941,2,"2025-12-25T09:50:32.244",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747918,1766656232254,-500.0,0.00010941,2,"2025-12-25T09:50:32.254",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747919,1766656232265,-500.0,0.00010941,2,"2025-12-25T09:50:32.265",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747920,1766656232276,-500.0,0.00010941,2,"2025-12-25T09:50:32.276",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747921,1766656232286,-500.0,0.00010941,2,"2025-12-25T09:50:32.286",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747922,1766656232295,-500.0,0.00010941,2,"2025-12-25T09:50:32.295",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747923,1766656232306,-418.76902567,0.00010941,2,"2025-12-25T09:50:32.306",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747924,1766656232316,-500.0,0.00010941,2,"2025-12-25T09:50:32.316",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747925,1766656232326,-500.0,0.00010941,2,"2025-12-25T09:50:32.326",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747926,1766656232336,-500.0,0.00010941,2,"2025-12-25T09:50:32.336",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747927,1766656232345,-500.0,0.00010941,2,"2025-12-25T09:50:32.345",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747928,1766656232355,-308.77899845,0.00010941,2,"2025-12-25T09:50:32.355",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747930,1766656232365,-500.0,0.00010941,2,"2025-12-25T09:50:32.365",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747932,1766656232375,-500.0,0.00010941,2,"2025-12-25T09:50:32.375",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747933,1766656232385,-500.0,0.00010941,2,"2025-12-25T09:50:32.385",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747934,1766656232395,-500.0,0.00010941,2,"2025-12-25T09:50:32.395",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747935,1766656232404,-500.0,0.00010941,2,"2025-12-25T09:50:32.404",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747936,1766656232414,-500.0,0.00010941,2,"2025-12-25T09:50:32.414",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747937,1766656232425,-500.0,0.00010941,2,"2025-12-25T09:50:32.425",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747938,1766656232435,-500.0,0.00010941,2,"2025-12-25T09:50:32.435",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747939,1766656232445,-500.0,0.00010941,2,"2025-12-25T09:50:32.445",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747940,1766656232455,-500.0,0.00010941,2,"2025-12-25T09:50:32.455",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747941,1766656232465,-500.0,0.00010941,2,"2025-12-25T09:50:32.465",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747942,1766656232475,-500.0,0.00010941,2,"2025-12-25T09:50:32.475",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747943,1766656232485,-500.0,0.00010941,2,"2025-12-25T09:50:32.485",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747944,1766656232496,-500.0,0.00010941,2,"2025-12-25T09:50:32.496",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747945,1766656232506,-500.0,0.00010941,2,"2025-12-25T09:50:32.506",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747946,1766656232516,-500.0,0.00010941,2,"2025-12-25T09:50:32.516",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747947,1766656232526,-500.0,0.00010941,2,"2025-12-25T09:50:32.526",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747948,1766656232535,-500.0,0.00010941,2,"2025-12-25T09:50:32.535",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747949,1766656232545,-500.0,0.00010941,2,"2025-12-25T09:50:32.545",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747950,1766656232554,-500.0,0.00010941,2,"2025-12-25T09:50:32.554",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747951,1766656232563,-500.0,0.00010941,2,"2025-12-25T09:50:32.563",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747952,1766656232573,-500.0,0.00010941,2,"2025-12-25T09:50:32.573",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747953,1766656232583,-500.0,0.00010941,2,"2025-12-25T09:50:32.583",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747954,1766656232593,-500.0,0.00010941,2,"2025-12-25T09:50:32.593",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747955,1766656232603,-500.0,0.00010941,2,"2025-12-25T09:50:32.603",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747956,1766656232613,-631.48901849,0.00010941,2,"2025-12-25T09:50:32.613",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747957,1766656232623,-500.0,0.00010941,2,"2025-12-25T09:50:32.623",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747958,1766656232633,-500.0,0.00010941,2,"2025-12-25T09:50:32.633",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747959,1766656232643,-500.0,0.00010941,2,"2025-12-25T09:50:32.643",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747960,1766656232652,-650.0,0.00010941,2,"2025-12-25T09:50:32.652",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747961,1766656232662,-500.0,0.00010941,2,"2025-12-25T09:50:32.662",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747962,1766656232673,-500.0,0.00010941,2,"2025-12-25T09:50:32.673",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747963,1766656232683,-500.0,0.00010941,2,"2025-12-25T09:50:32.683",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747964,1766656232693,-500.0,0.00010941,2,"2025-12-25T09:50:32.693",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747965,1766656232703,-150.0,0.00010941,2,"2025-12-25T09:50:32.703",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747966,1766656232713,-637.53,0.00010941,2,"2025-12-25T09:50:32.713",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747967,1766656232723,-7388.64347652,0.00010942,2,"2025-12-25T09:50:32.723",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747968,1766656232736,-518.11606195,0.00010942,2,"2025-12-25T09:50:32.736",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747969,1766656232748,-2064.94711756,0.00010942,2,"2025-12-25T09:50:32.748",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747970,1766656232759,-1848.46471605,0.00010942,2,"2025-12-25T09:50:32.759",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747971,1766656232771,-1300.0,0.00010942,2,"2025-12-25T09:50:32.771",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747972,1766656238168,-328.31959918,0.00010942,2,"2025-12-25T09:50:38.168",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747973,1766656238182,-874.13,0.00010942,2,"2025-12-25T09:50:38.182",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747974,1766656238224,-57682.95017283,0.00010942,2,"2025-12-25T09:50:38.224",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399747975,1766656238237,-582.66729979,0.00010942,2,"2025-12-25T09:50:38.237",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748041,1766656240152,-3608.27472446,0.00010942,2,"2025-12-25T09:50:40.152",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748042,1766656240164,-12382.28841856,0.00010942,2,"2025-12-25T09:50:40.164",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748043,1766656240206,-1854.36,0.00010942,2,"2025-12-25T09:50:40.206",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748044,1766656240260,-3705.50794709,0.00010942,2,"2025-12-25T09:50:40.260",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748045,1766656240272,-437.72456,0.00010942,2,"2025-12-25T09:50:40.272",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748046,1766656240283,-3200.4224149,0.00010942,2,"2025-12-25T09:50:40.283",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748047,1766656240295,-1275.68569252,0.00010942,2,"2025-12-25T09:50:40.295",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748048,1766656240307,-380.30947352,0.00010942,2,"2025-12-25T09:50:40.307",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748049,1766656240319,-2900.18651994,0.00010942,2,"2025-12-25T09:50:40.319",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748050,1766656240330,-13866.1066969,0.00010942,2,"2025-12-25T09:50:40.330",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748051,1766656240422,-2700.0,0.00010942,2,"2025-12-25T09:50:40.422",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748052,1766656240581,-79929.39253198,0.00010942,2,"2025-12-25T09:50:40.581",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748060,1766656243363,-7430.25118,0.00010942,2,"2025-12-25T09:50:43.363",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748061,1766656243413,-1844.40697459,0.00010942,2,"2025-12-25T09:50:43.413",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748062,1766656243426,-1417.96700355,0.00010942,2,"2025-12-25T09:50:43.426",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748063,1766656243438,-1796.40608397,0.00010942,2,"2025-12-25T09:50:43.438",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748064,1766656243624,-1134.51786749,0.00010942,2,"2025-12-25T09:50:43.624",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748068,1766656246145,-753.01482349,0.00010942,2,"2025-12-25T09:50:46.145",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748069,1766656246202,-2332.25914526,0.00010942,2,"2025-12-25T09:50:46.202",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748070,1766656246215,-4616.36110388,0.00010942,2,"2025-12-25T09:50:46.215",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748071,1766656246228,-651.4799978,0.00010942,2,"2025-12-25T09:50:46.228",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748072,1766656246255,-1399.79386997,0.00010942,2,"2025-12-25T09:50:46.255",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748073,1766656246268,-889.25411895,0.00010942,2,"2025-12-25T09:50:46.268",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748074,1766656246309,-5561.99188177,0.00010942,2,"2025-12-25T09:50:46.309",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748075,1766656246364,-993.0,0.00010942,2,"2025-12-25T09:50:46.364",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748076,1766656299485,398.29,5.885e-05,2,"2025-12-25T09:51:39.485",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748077,1766656299679,398.29,6.195e-05,2,"2025-12-25T09:51:39.679",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748078,1766656299862,398.29,6.505e-05,2,"2025-12-25T09:51:39.862",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748079,1766656300061,398.29,6.815e-05,2,"2025-12-25T09:51:40.061",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748080,1766656300255,398.29,7.124e-05,2,"2025-12-25T09:51:40.255",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748081,1766656300446,398.29,7.434e-05,2,"2025-12-25T09:51:40.446",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748082,1766656300649,398.29,7.744e-05,2,"2025-12-25T09:51:40.649",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748083,1766656300846,398.29,8.054e-05,2,"2025-12-25T09:51:40.846",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748084,1766656301080,398.29,8.363e-05,2,"2025-12-25T09:51:41.080",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748085,1766656301281,398.29,8.673e-05,2,"2025-12-25T09:51:41.281",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748086,1766656301473,398.29,8.983e-05,2,"2025-12-25T09:51:41.473",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748087,1766656301666,398.29,9.293e-05,2,"2025-12-25T09:51:41.666",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748088,1766656302060,398.29,9.602e-05,2,"2025-12-25T09:51:42.060",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748089,1766656302261,398.29,9.912e-05,2,"2025-12-25T09:51:42.261",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748090,1766656302455,398.29,0.00010222,2,"2025-12-25T09:51:42.455",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748091,1766656302895,398.29,0.00010532,2,"2025-12-25T09:51:42.895",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748092,1766656303699,-262.67722882,0.00010841,2,"2025-12-25T09:51:43.699",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748093,1766656303972,896.66263836,0.0003287,120,"2025-12-25T09:51:43.972",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748094,1766656387635,-135.61277118,0.00010841,2,"2025-12-25T09:53:07.635",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748095,1766656387659,-62.86139875,0.00010842,2,"2025-12-25T09:53:07.659",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748096,1766656389214,-177.51129555,0.00010842,2,"2025-12-25T09:53:09.214",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748097,1766656391614,-836.0888057,0.00010842,2,"2025-12-25T09:53:11.614",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748098,1766656391644,-250.0,0.00010888,2,"2025-12-25T09:53:11.644",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748099,1766656391674,-281.1786277,0.000109,2,"2025-12-25T09:53:11.674",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748100,1766656391703,-200.0,0.00010935,2,"2025-12-25T09:53:11.703",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748101,1766656391732,-200.0,0.00010935,2,"2025-12-25T09:53:11.732",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748102,1766656391761,-500.0,0.00010935,2,"2025-12-25T09:53:11.761",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748103,1766656391789,-1200.0,0.0001094,2,"2025-12-25T09:53:11.789",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748104,1766656391822,-500.0,0.00010941,2,"2025-12-25T09:53:11.822",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748105,1766656391853,-500.0,0.00010941,2,"2025-12-25T09:53:11.853",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748106,1766656391885,-500.0,0.00010941,2,"2025-12-25T09:53:11.885",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748107,1766656392082,-184.33540112,0.00010941,2,"2025-12-25T09:53:12.082",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748108,1766656392112,-150.0,0.00010941,2,"2025-12-25T09:53:12.112",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748109,1766656392144,-300.0,0.00010941,2,"2025-12-25T09:53:12.144",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748110,1766656392175,-2336.10781367,0.00010941,2,"2025-12-25T09:53:12.175",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748111,1766656392207,-688.41381524,0.00010941,2,"2025-12-25T09:53:12.207",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748112,1766656392425,-2781.16205156,0.00010941,2,"2025-12-25T09:53:12.425",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748113,1766656392457,-1887.72731275,0.00010941,2,"2025-12-25T09:53:12.457",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748114,1766656393073,-7037.37234452,0.00010942,2,"2025-12-25T09:53:13.073",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748115,1766656393087,-10000.01,0.00010942,2,"2025-12-25T09:53:13.087",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748116,1766656397404,-10000.01,0.00010942,2,"2025-12-25T09:53:17.404",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748117,1766656397544,-10000.01,0.00010942,2,"2025-12-25T09:53:17.544",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748118,1766656401583,-10000.01,0.00010942,2,"2025-12-25T09:53:21.583",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748119,1766656401762,-10000.01,0.00010942,2,"2025-12-25T09:53:21.762",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748120,1766656401911,-10000.01,0.00010942,2,"2025-12-25T09:53:21.911",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748121,1766656483356,304.0,0.0003287,120,"2025-12-25T09:54:43.356",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748122,1766656541714,717.07478008,0.0003287,120,"2025-12-25T09:55:41.714",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748123,1766656562962,175.22,0.00010226,2,"2025-12-25T09:56:02.962",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748124,1766656692289,556.2,0.00032877,120,"2025-12-25T09:58:12.289",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748125,1766656807196,-238.0,0.00010741,2,"2025-12-25T10:00:07.196",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748126,1766656807220,-74.08786961,0.00010741,2,"2025-12-25T10:00:07.220",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748127,1766656809559,-182.95894289,0.00010741,2,"2025-12-25T10:00:09.559",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748128,1766656853980,1000.0,0.000105,2,"2025-12-25T10:00:53.980",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748129,1766656866101,1000.0,0.0001,2,"2025-12-25T10:01:06.101",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748130,1766656884654,1000.0,1e-05,2,"2025-12-25T10:01:24.654",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748131,1766656942099,-211.35420754,0.00010741,2,"2025-12-25T10:02:22.099",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748132,1766656942123,-13.2075875,0.00010741,2,"2025-12-25T10:02:22.123",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748133,1766656942145,-198.47900106,0.00010742,2,"2025-12-25T10:02:22.145",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748134,1766656945140,495.0468,0.00010642,2,"2025-12-25T10:02:25.140",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748135,1766656947875,158.9,0.00010556,2,"2025-12-25T10:02:27.875",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748136,1766656957108,-200.0,0.00010702,2,"2025-12-25T10:02:37.108",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748137,1766656957131,-128.4,0.00010702,2,"2025-12-25T10:02:37.131",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748138,1766656959195,-79.0,0.00010702,2,"2025-12-25T10:02:39.195",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748139,1766656959221,-110.79791464,0.00010702,2,"2025-12-25T10:02:39.221",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748140,1766656961446,-104.27588536,0.00010702,2,"2025-12-25T10:02:41.446",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748141,1766656961468,-223.0315306,0.00010702,2,"2025-12-25T10:02:41.468",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748142,1766656961496,-165.49172365,0.00010702,2,"2025-12-25T10:02:41.496",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748143,1766656964795,-65.79197358,0.00010702,2,"2025-12-25T10:02:44.795",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748144,1766656964819,-239.84119403,0.00010702,2,"2025-12-25T10:02:44.819",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748145,1766656964842,-228.87729828,0.00010702,2,"2025-12-25T10:02:44.842",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748146,1766656966272,-19.83801993,0.00010702,2,"2025-12-25T10:02:46.272",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748147,1766656966300,-257.91778498,0.00010702,2,"2025-12-25T10:02:46.300",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748148,1766656966323,-22.24419509,0.00010702,2,"2025-12-25T10:02:46.323",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748149,1766656967752,-245.21654794,0.00010702,2,"2025-12-25T10:02:47.752",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748150,1766656967781,-153.25117766,0.00010742,2,"2025-12-25T10:02:47.781",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748151,1766656969293,-500.0,0.00010742,2,"2025-12-25T10:02:49.293",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748152,1766656972834,-388.841761,0.00010742,2,"2025-12-25T10:02:52.834",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748153,1766656974354,-516.43991956,0.00010742,2,"2025-12-25T10:02:54.354",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748154,1766656976644,-190.30025053,0.00010742,2,"2025-12-25T10:02:56.644",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748155,1766656977376,348.17,0.00032877,120,"2025-12-25T10:02:57.376",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748156,1766656980259,-793.04689128,0.00010742,2,"2025-12-25T10:03:00.259",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748157,1766656981807,-150.0,0.00010741,2,"2025-12-25T10:03:01.807",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748158,1766656981836,-13.38808536,0.00010742,2,"2025-12-25T10:03:01.836",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748159,1766656983438,-178.01205043,0.00010742,2,"2025-12-25T10:03:03.438",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748160,1766656986093,-252.51769995,0.00010742,2,"2025-12-25T10:03:06.093",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748161,1766656990345,-344.52616474,0.00010741,2,"2025-12-25T10:03:10.345",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748162,1766656991933,-171.68939313,0.00010741,2,"2025-12-25T10:03:11.933",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748163,1766656996549,-323.12183804,0.00010741,2,"2025-12-25T10:03:16.549",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748164,1766656998689,-134.66260409,0.00010741,2,"2025-12-25T10:03:18.689",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748165,1766656998716,-112.81969596,0.00010742,2,"2025-12-25T10:03:18.716",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748166,1766657001573,-160.66260409,0.00010742,2,"2025-12-25T10:03:21.573",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748167,1766657029742,316.07065436,0.00010642,2,"2025-12-25T10:03:49.742",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748168,1766657090514,2114.62,0.00010412,2,"2025-12-25T10:04:50.514",0.00042705,86.54,0.9875190582725393,5008917971.520734]
[399748169,1766657149076,833.5937,0.00010642,2,"2025-12-25T10:05:49.076",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748170,1766657185110,208.67096474,0.00010641,2,"2025-12-25T10:06:25.110",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748171,1766657191105,208.67096474,0.00010642,2,"2025-12-25T10:06:31.105",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748172,1766657197548,2698.217,0.00010642,2,"2025-12-25T10:06:37.548",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748173,1766657239984,210.71376958,0.00010642,2,"2025-12-25T10:07:19.984",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748174,1766657257070,-162.93514486,0.00010702,2,"2025-12-25T10:07:37.070",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748175,1766657259191,-37.06485514,0.00010702,2,"2025-12-25T10:07:39.191",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748176,1766657259215,-207.4,0.00010702,2,"2025-12-25T10:07:39.215",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748177,1766657259240,-32.0110249,0.00010702,2,"2025-12-25T10:07:39.240",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748178,1766657261309,-183.0627751,0.00010702,2,"2025-12-25T10:07:41.309",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748179,1766657261331,-32.03935613,0.00010702,2,"2025-12-25T10:07:41.331",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748180,1766657264120,-190.99217447,0.00010702,2,"2025-12-25T10:07:44.120",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748181,1766657264144,-40.71972537,0.00010702,2,"2025-12-25T10:07:44.144",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748182,1766657268950,-190.56397186,0.00010702,2,"2025-12-25T10:07:48.950",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748183,1766657268974,-45.62692603,0.00010702,2,"2025-12-25T10:07:48.974",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748184,1766657271686,-187.15990593,0.00010702,2,"2025-12-25T10:07:51.686",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748185,1766657275061,-7.05436207,0.00010702,2,"2025-12-25T10:07:55.061",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748186,1766657275085,-181.22537532,0.00010702,2,"2025-12-25T10:07:55.085",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748187,1766657276593,-67.48994289,0.00010702,2,"2025-12-25T10:07:56.593",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748188,1766657276615,-122.17167946,0.00010702,2,"2025-12-25T10:07:56.615",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748189,1766657278130,-135.74610552,0.00010702,2,"2025-12-25T10:07:58.130",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748190,1766657278154,-25.55560009,0.00010702,2,"2025-12-25T10:07:58.154",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748191,1766657293305,999.0,0.00010959,3,"2025-12-25T10:08:13.305",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748192,1766657298797,9789.29623042,0.00010642,2,"2025-12-25T10:08:18.797",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748193,1766657298820,10000.01,0.00010642,2,"2025-12-25T10:08:18.820",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748194,1766657298841,2791.68526958,0.00010642,2,"2025-12-25T10:08:18.841",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748195,1766657305419,2500.0,0.00010642,2,"2025-12-25T10:08:25.419",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748196,1766657318696,-241.90514294,0.00010702,2,"2025-12-25T10:08:38.696",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748197,1766657318735,-300.0,0.0001074,2,"2025-12-25T10:08:38.735",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748198,1766657318767,-1200.0,0.0001074,2,"2025-12-25T10:08:38.767",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748199,1766657318798,-1000.0,0.00010741,2,"2025-12-25T10:08:38.798",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748200,1766657318828,-620.09407835,0.00010741,2,"2025-12-25T10:08:38.828",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748201,1766657318860,-158.93984189,0.00010741,2,"2025-12-25T10:08:38.860",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748202,1766657318892,-200.97544427,0.00010741,2,"2025-12-25T10:08:38.892",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748203,1766657318926,-500.0,0.00010741,2,"2025-12-25T10:08:38.926",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748204,1766657318970,-500.0,0.00010741,2,"2025-12-25T10:08:38.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748205,1766657319007,-56.1809851,0.00010741,2,"2025-12-25T10:08:39.007",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748206,1766657319090,-443.8190149,0.00010741,2,"2025-12-25T10:08:39.090",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748207,1766657319121,-157.64100285,0.00010741,2,"2025-12-25T10:08:39.121",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748208,1766657319154,-500.0,0.00010741,2,"2025-12-25T10:08:39.154",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748209,1766657319187,-500.0,0.00010741,2,"2025-12-25T10:08:39.187",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748210,1766657319220,-197.94322428,0.00010741,2,"2025-12-25T10:08:39.220",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748211,1766657319251,-1252.45,0.00010741,2,"2025-12-25T10:08:39.251",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748212,1766657319282,-150.0,0.00010741,2,"2025-12-25T10:08:39.282",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748213,1766657319311,-379.73024202,0.00010742,2,"2025-12-25T10:08:39.311",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748214,1766657320328,-206.23354791,0.00010742,2,"2025-12-25T10:08:40.328",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748215,1766657327769,-7779.98669338,0.00010742,2,"2025-12-25T10:08:47.769",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748216,1766657327844,-10000.01,0.00010742,2,"2025-12-25T10:08:47.844",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748217,1766657337396,-25000.0,0.00010742,2,"2025-12-25T10:08:57.396",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748218,1766657380253,210.71376956,0.00010688,2,"2025-12-25T10:09:40.253",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748219,1766657396790,-300.0,0.00010741,2,"2025-12-25T10:09:56.790",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748220,1766657396820,-150.0,0.00010741,2,"2025-12-25T10:09:56.820",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748221,1766657396848,-300.0,0.00010741,2,"2025-12-25T10:09:56.848",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748222,1766657396938,-8289.29623044,0.00010742,2,"2025-12-25T10:09:56.938",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748223,1766657397084,-10000.01,0.00010742,2,"2025-12-25T10:09:57.084",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748224,1766657397236,-10000.01,0.00010742,2,"2025-12-25T10:09:57.236",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748225,1766657397382,-10000.01,0.00010742,2,"2025-12-25T10:09:57.382",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748226,1766657397517,-10000.01,0.00010742,2,"2025-12-25T10:09:57.517",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748227,1766657397648,-10000.01,0.00010742,2,"2025-12-25T10:09:57.648",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748228,1766657397769,-10000.01,0.00010742,2,"2025-12-25T10:09:57.769",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748229,1766657397869,-10000.01,0.00010742,2,"2025-12-25T10:09:57.869",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748230,1766657398036,-10000.01,0.00010742,2,"2025-12-25T10:09:58.036",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748231,1766657403459,-300.0,0.00010741,2,"2025-12-25T10:10:03.459",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748232,1766657403492,-1200.0,0.00010741,2,"2025-12-25T10:10:03.492",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748233,1766657403526,-300.0,0.00010741,2,"2025-12-25T10:10:03.526",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748234,1766657403638,-6400.01,0.00010742,2,"2025-12-25T10:10:03.638",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748235,1766657403654,-10000.01,0.00010742,2,"2025-12-25T10:10:03.654",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748236,1766657403704,-10000.01,0.00010742,2,"2025-12-25T10:10:03.704",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748237,1766657403815,-10000.01,0.00010742,2,"2025-12-25T10:10:03.815",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748238,1766657404169,-10000.01,0.00010742,2,"2025-12-25T10:10:04.169",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748239,1766657404184,-10000.01,0.00010742,2,"2025-12-25T10:10:04.184",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748240,1766657404214,-10000.01,0.00010742,2,"2025-12-25T10:10:04.214",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748241,1766657404331,-10000.01,0.00010742,2,"2025-12-25T10:10:04.331",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748242,1766657404458,-10000.01,0.00010742,2,"2025-12-25T10:10:04.458",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748243,1766657424177,-10000.01,0.00010742,2,"2025-12-25T10:10:24.177",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748244,1766657424636,-10000.01,0.00010742,2,"2025-12-25T10:10:24.636",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748245,1766657424651,-10000.01,0.00010742,2,"2025-12-25T10:10:24.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748246,1766657424666,-10000.01,0.00010742,2,"2025-12-25T10:10:24.666",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748247,1766657424707,-10000.01,0.00010742,2,"2025-12-25T10:10:24.707",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748248,1766657424804,-10000.01,0.00010742,2,"2025-12-25T10:10:24.804",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748249,1766657425826,-279.48633976,0.00010742,2,"2025-12-25T10:10:25.826",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748250,1766657429753,-282.2031428,0.00010642,2,"2025-12-25T10:10:29.753",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748251,1766657430559,-2002.4151572,0.00010642,2,"2025-12-25T10:10:30.559",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748252,1766657430596,-5995.1796856,0.00010742,2,"2025-12-25T10:10:30.596",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748253,1766657430672,-10000.01,0.00010742,2,"2025-12-25T10:10:30.672",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748254,1766657430804,-10000.01,0.00010742,2,"2025-12-25T10:10:30.804",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748255,1766657430975,-10000.01,0.00010742,2,"2025-12-25T10:10:30.975",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748256,1766657431076,-10000.01,0.00010742,2,"2025-12-25T10:10:31.076",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748257,1766657431215,-10000.01,0.00010742,2,"2025-12-25T10:10:31.215",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748258,1766657432118,-12045.42128918,0.00010742,2,"2025-12-25T10:10:32.118",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748259,1766657432172,-547520.50269075,0.00010742,2,"2025-12-25T10:10:32.172",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748260,1766657432184,-75924.96582003,0.00010742,2,"2025-12-25T10:10:32.184",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748261,1766657432196,-27299.35756713,0.00010742,2,"2025-12-25T10:10:32.196",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748262,1766657432208,-193.0190984,0.00010742,2,"2025-12-25T10:10:32.208",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748263,1766657432218,-238.0,0.00010742,2,"2025-12-25T10:10:32.218",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748264,1766657432228,-525.84966536,0.00010788,2,"2025-12-25T10:10:32.228",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748265,1766657432238,-151.0,0.00010835,2,"2025-12-25T10:10:32.238",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748266,1766657432248,-322.6107,0.00010835,2,"2025-12-25T10:10:32.248",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748267,1766657432259,-277.35679052,0.00010835,2,"2025-12-25T10:10:32.259",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748268,1766657432269,-177.5113,0.00010841,2,"2025-12-25T10:10:32.269",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748269,1766657432280,-1000.0,0.00010842,2,"2025-12-25T10:10:32.280",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748270,1766657432292,-198.00395991,0.00010888,2,"2025-12-25T10:10:32.292",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748271,1766657432303,-999.99,0.00010888,2,"2025-12-25T10:10:32.303",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748272,1766657432314,-9999.99,0.00010888,2,"2025-12-25T10:10:32.314",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748273,1766657432326,-9999.99,0.00010888,2,"2025-12-25T10:10:32.326",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748274,1766657432337,-299.99,0.00010888,2,"2025-12-25T10:10:32.337",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748275,1766657432348,-500.0,0.00010935,2,"2025-12-25T10:10:32.348",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748276,1766657432360,-8067.67901954,0.00010935,2,"2025-12-25T10:10:32.360",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748277,1766657432379,-1932.31098046,0.00010935,2,"2025-12-25T10:10:32.379",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748278,1766657432390,-150.99,0.00010935,2,"2025-12-25T10:10:32.390",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748279,1766657432401,-150.99,0.00010935,2,"2025-12-25T10:10:32.401",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748280,1766657432412,-9999.99,0.00010935,2,"2025-12-25T10:10:32.412",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748281,1766657432422,-9999.99,0.00010935,2,"2025-12-25T10:10:32.422",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748282,1766657432437,-200.0,0.00010935,2,"2025-12-25T10:10:32.437",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748283,1766657432447,-620.0,0.00010935,2,"2025-12-25T10:10:32.447",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748284,1766657432458,-225.32740559,0.00010935,2,"2025-12-25T10:10:32.458",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748285,1766657432470,-574.12855637,0.00010935,2,"2025-12-25T10:10:32.470",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748286,1766657432480,-500.0,0.00010935,2,"2025-12-25T10:10:32.480",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748287,1766657432490,-200.0,0.00010935,2,"2025-12-25T10:10:32.490",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748288,1766657432500,-500.0,0.00010935,2,"2025-12-25T10:10:32.500",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748289,1766657432511,-500.0,0.00010935,2,"2025-12-25T10:10:32.511",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748290,1766657432521,-500.0,0.00010935,2,"2025-12-25T10:10:32.521",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748291,1766657432531,-250.0,0.00010935,2,"2025-12-25T10:10:32.531",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748292,1766657432543,-207.4,0.00010935,2,"2025-12-25T10:10:32.543",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748293,1766657432553,-500.0,0.00010935,2,"2025-12-25T10:10:32.553",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748294,1766657432563,-250.0,0.00010935,2,"2025-12-25T10:10:32.563",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748295,1766657432574,-500.0,0.00010935,2,"2025-12-25T10:10:32.574",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748296,1766657432583,-500.0,0.00010935,2,"2025-12-25T10:10:32.583",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748297,1766657432593,-250.0,0.00010935,2,"2025-12-25T10:10:32.593",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748298,1766657432603,-500.0,0.00010935,2,"2025-12-25T10:10:32.603",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748299,1766657432613,-250.0,0.00010935,2,"2025-12-25T10:10:32.613",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748300,1766657432623,-250.0,0.00010935,2,"2025-12-25T10:10:32.623",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748301,1766657432633,-250.0,0.00010935,2,"2025-12-25T10:10:32.633",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748302,1766657432643,-500.0,0.00010935,2,"2025-12-25T10:10:32.643",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748303,1766657432653,-250.0,0.00010935,2,"2025-12-25T10:10:32.653",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748304,1766657432663,-250.0,0.00010935,2,"2025-12-25T10:10:32.663",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748305,1766657432673,-500.0,0.00010935,2,"2025-12-25T10:10:32.673",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748306,1766657432683,-500.0,0.00010935,2,"2025-12-25T10:10:32.683",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748307,1766657432694,-250.0,0.00010935,2,"2025-12-25T10:10:32.694",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748308,1766657432705,-250.0,0.00010935,2,"2025-12-25T10:10:32.705",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748309,1766657432715,-500.0,0.00010935,2,"2025-12-25T10:10:32.715",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748310,1766657432725,-500.0,0.00010935,2,"2025-12-25T10:10:32.725",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748311,1766657432735,-250.0,0.00010935,2,"2025-12-25T10:10:32.735",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748312,1766657432745,-250.0,0.00010935,2,"2025-12-25T10:10:32.745",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748313,1766657432756,-500.0,0.00010935,2,"2025-12-25T10:10:32.756",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748314,1766657432766,-500.0,0.00010935,2,"2025-12-25T10:10:32.766",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748315,1766657432781,-250.0,0.00010935,2,"2025-12-25T10:10:32.781",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748316,1766657432791,-250.0,0.00010935,2,"2025-12-25T10:10:32.791",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748317,1766657432801,-500.0,0.00010935,2,"2025-12-25T10:10:32.801",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748318,1766657432811,-250.0,0.00010935,2,"2025-12-25T10:10:32.811",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748319,1766657432821,-620.51717519,0.00010935,2,"2025-12-25T10:10:32.821",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748320,1766657432831,-250.0,0.00010935,2,"2025-12-25T10:10:32.831",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748321,1766657432841,-250.0,0.00010935,2,"2025-12-25T10:10:32.841",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748322,1766657432852,-1500.0,0.00010935,2,"2025-12-25T10:10:32.852",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748323,1766657432863,-250.0,0.00010935,2,"2025-12-25T10:10:32.863",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748324,1766657432873,-1500.0,0.00010935,2,"2025-12-25T10:10:32.873",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748325,1766657432884,-250.0,0.00010935,2,"2025-12-25T10:10:32.884",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748326,1766657432894,-1500.0,0.00010935,2,"2025-12-25T10:10:32.894",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748327,1766657432904,-250.0,0.00010935,2,"2025-12-25T10:10:32.904",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748328,1766657432914,-1500.0,0.00010935,2,"2025-12-25T10:10:32.914",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748329,1766657432925,-250.0,0.00010935,2,"2025-12-25T10:10:32.925",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748330,1766657432936,-250.0,0.00010935,2,"2025-12-25T10:10:32.936",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748331,1766657432947,-1500.0,0.00010935,2,"2025-12-25T10:10:32.947",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748332,1766657432957,-255.55061697,0.00010935,2,"2025-12-25T10:10:32.957",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748333,1766657432967,-250.0,0.00010935,2,"2025-12-25T10:10:32.967",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748334,1766657432977,-1500.0,0.00010935,2,"2025-12-25T10:10:32.977",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748335,1766657432987,-250.0,0.00010935,2,"2025-12-25T10:10:32.987",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748336,1766657432997,-1500.0,0.00010935,2,"2025-12-25T10:10:32.997",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748337,1766657433007,-250.0,0.00010935,2,"2025-12-25T10:10:33.007",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748338,1766657433017,-1500.0,0.00010935,2,"2025-12-25T10:10:33.017",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748339,1766657433027,-250.0,0.00010935,2,"2025-12-25T10:10:33.027",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748340,1766657433037,-1500.0,0.00010935,2,"2025-12-25T10:10:33.037",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748341,1766657433048,-250.0,0.00010935,2,"2025-12-25T10:10:33.048",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748342,1766657433058,-1500.0,0.00010935,2,"2025-12-25T10:10:33.058",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748343,1766657433067,-271.87878952,0.00010935,2,"2025-12-25T10:10:33.067",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748344,1766657433078,-1500.0,0.00010935,2,"2025-12-25T10:10:33.078",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748345,1766657433088,-269.30736556,0.00010935,2,"2025-12-25T10:10:33.088",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748346,1766657433098,-1500.0,0.00010935,2,"2025-12-25T10:10:33.098",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748347,1766657433108,-1500.0,0.00010935,2,"2025-12-25T10:10:33.108",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748348,1766657433118,-1500.0,0.00010935,2,"2025-12-25T10:10:33.118",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748349,1766657433133,-1000.0,0.00010935,2,"2025-12-25T10:10:33.133",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748350,1766657433143,-500.0,0.00010935,2,"2025-12-25T10:10:33.143",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748351,1766657433153,-500.0,0.00010935,2,"2025-12-25T10:10:33.153",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748352,1766657433163,-500.0,0.00010935,2,"2025-12-25T10:10:33.163",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748353,1766657433174,-500.0,0.00010935,2,"2025-12-25T10:10:33.174",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748354,1766657433183,-500.0,0.00010935,2,"2025-12-25T10:10:33.183",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748355,1766657433194,-500.0,0.00010935,2,"2025-12-25T10:10:33.194",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748356,1766657433204,-500.0,0.00010935,2,"2025-12-25T10:10:33.204",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748357,1766657433214,-500.0,0.00010935,2,"2025-12-25T10:10:33.214",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748358,1766657433224,-500.0,0.00010935,2,"2025-12-25T10:10:33.224",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748359,1766657433235,-500.0,0.00010935,2,"2025-12-25T10:10:33.235",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748360,1766657433245,-500.0,0.00010935,2,"2025-12-25T10:10:33.245",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748361,1766657433255,-936.04,0.00010939,2,"2025-12-25T10:10:33.255",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748362,1766657433267,-43273.09713837,0.00010941,2,"2025-12-25T10:10:33.267",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748363,1766657433277,-1613.51050253,0.00010941,2,"2025-12-25T10:10:33.277",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748364,1766657433636,-209.94271535,0.00010942,2,"2025-12-25T10:10:33.636",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748365,1766657433654,-151.0,0.00010942,2,"2025-12-25T10:10:33.654",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748366,1766657433666,-500.0,0.00010988,2,"2025-12-25T10:10:33.666",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748367,1766657433676,-1252.45,0.00011015,2,"2025-12-25T10:10:33.676",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748368,1766657433686,-177.99381542,0.00011037,2,"2025-12-25T10:10:33.686",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748369,1766657433699,-150.0,0.0001111,2,"2025-12-25T10:10:33.699",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748370,1766657433709,-398.29,0.00011151,2,"2025-12-25T10:10:33.709",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748371,1766657433720,-500.0,0.00011209,2,"2025-12-25T10:10:33.720",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748372,1766657433730,-1252.45,0.00011289,2,"2025-12-25T10:10:33.730",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748373,1766657433743,-152.20980143,0.00011383,2,"2025-12-25T10:10:33.743",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748374,1766657433756,-398.29,0.00011461,2,"2025-12-25T10:10:33.756",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748375,1766657433766,-507.31246157,0.00011483,2,"2025-12-25T10:10:33.766",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748376,1766657433777,-200.0,0.00011483,2,"2025-12-25T10:10:33.777",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748377,1766657433787,-595.37131296,0.00011483,2,"2025-12-25T10:10:33.787",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748378,1766657433797,-200.0,0.00011483,2,"2025-12-25T10:10:33.797",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748379,1766657433806,-500.0,0.00011483,2,"2025-12-25T10:10:33.806",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748380,1766657433815,-29.39737457,0.00011563,2,"2025-12-25T10:10:33.815",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748381,1766657433829,-1223.05262543,0.00011563,2,"2025-12-25T10:10:33.829",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748382,1766657433839,-31.36546134,0.00011707,2,"2025-12-25T10:10:33.839",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748383,1766657433855,-450.72894432,0.00011707,2,"2025-12-25T10:10:33.855",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748384,1766657433867,-1059.11,0.00011707,2,"2025-12-25T10:10:33.867",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748385,1766657433879,-58.79559434,0.00011707,2,"2025-12-25T10:10:33.879",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748386,1766657433888,-398.29,0.00011771,2,"2025-12-25T10:10:33.888",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748387,1766657433898,-255.0,0.00011772,2,"2025-12-25T10:10:33.898",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748388,1766657433907,-250.0,0.00011772,2,"2025-12-25T10:10:33.907",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748389,1766657433917,-93.42440566,0.00011806,2,"2025-12-25T10:10:33.917",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748390,1766657433929,-326.57559434,0.00011806,2,"2025-12-25T10:10:33.929",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748391,1766657433939,-420.0,0.00011806,2,"2025-12-25T10:10:33.939",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748392,1766657433951,-525.84966531,0.00011807,2,"2025-12-25T10:10:33.951",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748393,1766657433960,-300.0,0.00011814,2,"2025-12-25T10:10:33.960",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748394,1766657433970,-250.0,0.00011814,2,"2025-12-25T10:10:33.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748395,1766657433980,-300.0,0.00011814,2,"2025-12-25T10:10:33.980",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748396,1766657433990,-250.0,0.00011814,2,"2025-12-25T10:10:33.990",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748397,1766657434000,-300.0,0.00011814,2,"2025-12-25T10:10:34.000",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748398,1766657434009,-1680.0,0.00011815,2,"2025-12-25T10:10:34.009",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748399,1766657434019,-193.0,0.00011816,2,"2025-12-25T10:10:34.019",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748400,1766657434029,-1252.45,0.00011837,2,"2025-12-25T10:10:34.029",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748401,1766657434039,-201.61297217,0.00012031,2,"2025-12-25T10:10:34.039",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748402,1766657434049,-200.0,0.00012031,2,"2025-12-25T10:10:34.049",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748403,1766657434059,-500.0,0.00012031,2,"2025-12-25T10:10:34.059",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748404,1766657434069,-1252.45,0.00012111,2,"2025-12-25T10:10:34.069",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748405,1766657434079,-334.5472959,0.00012204,2,"2025-12-25T10:10:34.079",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748406,1766657434089,-287.61899177,0.00012204,2,"2025-12-25T10:10:34.089",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748407,1766657434099,-597.06,0.00012304,2,"2025-12-25T10:10:34.099",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748408,1766657434109,-166.66,0.00012329,2,"2025-12-25T10:10:34.109",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748409,1766657434118,-1252.45,0.00012385,2,"2025-12-25T10:10:34.118",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748410,1766657434128,-557.79452917,0.0001243,2,"2025-12-25T10:10:34.128",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748411,1766657434139,-166.66,0.00012452,2,"2025-12-25T10:10:34.139",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748412,1766657434149,-4229.89,0.00012466,2,"2025-12-25T10:10:34.149",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748413,1766657434158,-166.66,0.00012575,2,"2025-12-25T10:10:34.158",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748414,1766657434168,-200.0,0.00012579,2,"2025-12-25T10:10:34.168",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748415,1766657434178,-838.59265138,0.00012624,2,"2025-12-25T10:10:34.178",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748416,1766657434191,-999.0,0.00012624,2,"2025-12-25T10:10:34.191",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748417,1766657434202,-14.82734862,0.00012624,2,"2025-12-25T10:10:34.202",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748418,1766657434212,-4376.43511842,0.00012649,2,"2025-12-25T10:10:34.212",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748422,1766657438314,-2335.08328914,0.00012649,2,"2025-12-25T10:10:38.314",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748423,1766657438328,-67617.43159549,0.00012649,2,"2025-12-25T10:10:38.328",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748424,1766657438343,-7497.74863825,0.00012649,2,"2025-12-25T10:10:38.343",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748425,1766657438354,-188.94844382,0.00012649,2,"2025-12-25T10:10:38.354",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748426,1766657438364,-1252.45,0.00012659,2,"2025-12-25T10:10:38.364",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748427,1766657438375,-191.64,0.00012688,2,"2025-12-25T10:10:38.375",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748428,1766657438385,-166.66,0.00012699,2,"2025-12-25T10:10:38.385",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748429,1766657438396,-216.86,0.00012756,2,"2025-12-25T10:10:38.396",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748430,1766657438407,-175.22,0.00012782,2,"2025-12-25T10:10:38.407",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748431,1766657438418,-166.66,0.00012822,2,"2025-12-25T10:10:38.418",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748432,1766657438428,-525.84966531,0.00012825,2,"2025-12-25T10:10:38.428",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748433,1766657438438,-7361.0,0.00012828,2,"2025-12-25T10:10:38.438",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748434,1766657438450,-3240.0,0.00012837,2,"2025-12-25T10:10:38.450",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748435,1766657438461,-433.0,0.000129,2,"2025-12-25T10:10:38.461",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748436,1766657438472,-1252.45,0.00012933,2,"2025-12-25T10:10:38.472",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748437,1766657438484,-166.66,0.00012945,2,"2025-12-25T10:10:38.484",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748438,1766657438495,-587.0,0.00012977,2,"2025-12-25T10:10:38.495",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748439,1766657438506,-587.0,0.00012977,2,"2025-12-25T10:10:38.506",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748440,1766657438516,-2351.0,0.00012997,2,"2025-12-25T10:10:38.516",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748441,1766657438527,-4414.32695484,0.00013,2,"2025-12-25T10:10:38.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748442,1766657438537,-1500.0,0.00013039,2,"2025-12-25T10:10:38.537",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748443,1766657438548,-5330.63924216,0.0001305,2,"2025-12-25T10:10:38.548",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748444,1766657438559,-1090.94,0.00013073,2,"2025-12-25T10:10:38.559",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748445,1766657438569,-200.0,0.00013127,2,"2025-12-25T10:10:38.569",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748446,1766657438579,-1600.0,0.0001317,2,"2025-12-25T10:10:38.579",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748447,1766657438589,-1252.45,0.00013207,2,"2025-12-25T10:10:38.589",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748448,1766657438600,-166.67,0.00013472,2,"2025-12-25T10:10:38.600",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748449,1766657438610,-1252.45,0.00013481,2,"2025-12-25T10:10:38.610",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748450,1766657438621,-180.18412091,0.00013486,2,"2025-12-25T10:10:38.621",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748451,1766657438631,-322.6107,0.00013573,2,"2025-12-25T10:10:38.631",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748453,1766657438642,-298.26089446,0.00013573,2,"2025-12-25T10:10:38.642",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748455,1766657438651,-194.0,0.00013671,2,"2025-12-25T10:10:38.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748456,1766657438661,-207.88723197,0.00013675,2,"2025-12-25T10:10:38.661",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748458,1766657438672,-151.0,0.00013685,2,"2025-12-25T10:10:38.672",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748459,1766657438682,-500.0,0.00013698,2,"2025-12-25T10:10:38.682",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748460,1766657438695,-500.0,0.00013698,2,"2025-12-25T10:10:38.695",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748461,1766657438707,-500.0,0.00013698,2,"2025-12-25T10:10:38.707",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748462,1766657438718,-500.0,0.00013698,2,"2025-12-25T10:10:38.718",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748463,1766657438728,-500.0,0.00013698,2,"2025-12-25T10:10:38.728",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748464,1766657438741,-524.26514358,0.00013698,2,"2025-12-25T10:10:38.741",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748465,1766657438751,-1000.0,0.00013699,2,"2025-12-25T10:10:38.751",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748466,1766657438762,-500.0,0.00013699,2,"2025-12-25T10:10:38.762",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748467,1766657438773,-4097.4,0.000137,2,"2025-12-25T10:10:38.773",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748468,1766657438784,-664.34277468,0.000137,2,"2025-12-25T10:10:38.784",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748469,1766657438797,-2416.06200004,0.000137,2,"2025-12-25T10:10:38.797",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748470,1766657438809,-1016.99522528,0.000137,2,"2025-12-25T10:10:38.809",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748471,1766657438819,-4097.4,0.000137,2,"2025-12-25T10:10:38.819",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748472,1766657438830,-4097.4,0.000137,2,"2025-12-25T10:10:38.830",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748473,1766657438840,-1787.30020783,0.000137,2,"2025-12-25T10:10:38.840",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748474,1766657438851,-597.61849702,0.000137,2,"2025-12-25T10:10:38.851",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748475,1766657438863,-964.0942,0.000137,2,"2025-12-25T10:10:38.863",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748476,1766657438881,-748.38709515,0.000137,2,"2025-12-25T10:10:38.881",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748477,1766657438892,-151.0,0.00013718,2,"2025-12-25T10:10:38.892",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748478,1766657438902,-151.0,0.00013729,2,"2025-12-25T10:10:38.902",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748479,1766657438913,-151.0,0.00013751,2,"2025-12-25T10:10:38.913",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748480,1766657438924,-1252.46525709,0.00013755,2,"2025-12-25T10:10:38.924",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748481,1766657438934,-151.0,0.00013755,2,"2025-12-25T10:10:38.934",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748482,1766657438944,-525.84966531,0.00013844,2,"2025-12-25T10:10:38.944",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748483,1766657438954,-210.71376956,0.00014019,2,"2025-12-25T10:10:38.954",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748484,1766657438964,-200.0,0.0001409,2,"2025-12-25T10:10:38.964",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748485,1766657438974,-178.0,0.00014146,2,"2025-12-25T10:10:38.974",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748486,1766657438986,-16068.23,0.00014212,2,"2025-12-25T10:10:38.986",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748487,1766657438997,-166.67,0.00014214,2,"2025-12-25T10:10:38.997",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748488,1766657439007,-557.79452917,0.00014218,2,"2025-12-25T10:10:39.007",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748489,1766657439019,-200.0,0.00014248,2,"2025-12-25T10:10:39.019",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748490,1766657439029,-823.0,0.00014264,2,"2025-12-25T10:10:39.029",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748491,1766657439040,-193.0,0.00014264,2,"2025-12-25T10:10:39.040",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748492,1766657439050,-2134.0,0.00014296,2,"2025-12-25T10:10:39.050",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748493,1766657439060,-250.0,0.00014306,2,"2025-12-25T10:10:39.060",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748494,1766657439071,-150.0,0.00014602,2,"2025-12-25T10:10:39.071",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748495,1766657439081,-1600.0,0.00014633,2,"2025-12-25T10:10:39.081",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748496,1766657439092,-525.84966531,0.00014863,2,"2025-12-25T10:10:39.092",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748497,1766657439102,-166.67,0.00014955,2,"2025-12-25T10:10:39.102",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748498,1766657439112,-159.7,0.00015011,2,"2025-12-25T10:10:39.112",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748499,1766657439122,-557.79452917,0.00015112,2,"2025-12-25T10:10:39.122",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748500,1766657439133,-180.72,0.00015169,2,"2025-12-25T10:10:39.133",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748501,1766657439143,-289.13738109,0.00015197,2,"2025-12-25T10:10:39.143",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748502,1766657439154,-183.38649304,0.00015288,2,"2025-12-25T10:10:39.154",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748503,1766657439164,-150.0,0.00015288,2,"2025-12-25T10:10:39.164",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748504,1766657439175,-194.50106884,0.00015288,2,"2025-12-25T10:10:39.175",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748505,1766657439185,-156.92142475,0.00015288,2,"2025-12-25T10:10:39.185",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748506,1766657439196,-150.0,0.00015288,2,"2025-12-25T10:10:39.196",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748507,1766657439206,-150.0,0.00015288,2,"2025-12-25T10:10:39.206",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748508,1766657439216,-150.0,0.00015288,2,"2025-12-25T10:10:39.216",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748509,1766657439245,-150.0,0.00015288,2,"2025-12-25T10:10:39.245",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748510,1766657439256,-150.0,0.00015288,2,"2025-12-25T10:10:39.256",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748511,1766657439266,-263.8246358,0.00015288,2,"2025-12-25T10:10:39.266",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748512,1766657439276,-150.0,0.00015288,2,"2025-12-25T10:10:39.276",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748513,1766657439287,-150.0,0.00015288,2,"2025-12-25T10:10:39.287",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748514,1766657439297,-150.0,0.00015288,2,"2025-12-25T10:10:39.297",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748515,1766657439308,-150.0,0.00015288,2,"2025-12-25T10:10:39.308",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748516,1766657439318,-150.0,0.00015288,2,"2025-12-25T10:10:39.318",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748517,1766657439328,-150.0,0.00015288,2,"2025-12-25T10:10:39.328",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748518,1766657439339,-194.50106884,0.00015305,2,"2025-12-25T10:10:39.339",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748519,1766657439349,-156.92142475,0.00015305,2,"2025-12-25T10:10:39.349",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748520,1766657439360,-263.8246358,0.00015305,2,"2025-12-25T10:10:39.360",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748521,1766657439370,-150.0,0.00015307,2,"2025-12-25T10:10:39.370",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748522,1766657439380,-150.0,0.00015308,2,"2025-12-25T10:10:39.380",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748523,1766657439390,-1258.14,0.0001531,2,"2025-12-25T10:10:39.390",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748524,1766657439400,-150.0,0.00015312,2,"2025-12-25T10:10:39.400",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748525,1766657439410,-194.50106884,0.00015322,2,"2025-12-25T10:10:39.410",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748526,1766657439420,-156.92142475,0.00015322,2,"2025-12-25T10:10:39.420",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748527,1766657439430,-263.8246358,0.00015322,2,"2025-12-25T10:10:39.430",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748528,1766657439441,-150.0,0.00015325,2,"2025-12-25T10:10:39.441",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748529,1766657439451,-150.0,0.00015328,2,"2025-12-25T10:10:39.451",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748530,1766657439461,-150.0,0.00015329,2,"2025-12-25T10:10:39.461",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748531,1766657439471,-150.0,0.00015336,2,"2025-12-25T10:10:39.471",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748532,1766657439482,-175.22,0.00015339,2,"2025-12-25T10:10:39.482",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748533,1766657439493,-194.50106884,0.00015339,2,"2025-12-25T10:10:39.493",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748534,1766657439502,-156.92142475,0.00015339,2,"2025-12-25T10:10:39.502",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748535,1766657439513,-263.8246358,0.00015339,2,"2025-12-25T10:10:39.513",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748536,1766657439523,-150.0,0.00015339,2,"2025-12-25T10:10:39.523",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748537,1766657439533,-150.0,0.00015344,2,"2025-12-25T10:10:39.533",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748538,1766657439542,-150.0,0.00015348,2,"2025-12-25T10:10:39.542",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748539,1766657439552,-194.50106884,0.00015356,2,"2025-12-25T10:10:39.552",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748540,1766657439562,-156.92142475,0.00015356,2,"2025-12-25T10:10:39.562",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748541,1766657439572,-263.8246358,0.00015356,2,"2025-12-25T10:10:39.572",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748542,1766657439582,-150.0,0.0001536,2,"2025-12-25T10:10:39.582",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748543,1766657439592,-150.0,0.00015362,2,"2025-12-25T10:10:39.592",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748544,1766657439602,-150.0,0.00015363,2,"2025-12-25T10:10:39.602",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748545,1766657439612,-150.0,0.00015365,2,"2025-12-25T10:10:39.612",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748546,1766657439621,-150.0,0.00015369,2,"2025-12-25T10:10:39.621",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748547,1766657439631,-150.0,0.00015371,2,"2025-12-25T10:10:39.631",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748548,1766657439641,-194.50106884,0.00015373,2,"2025-12-25T10:10:39.641",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748549,1766657439650,-156.92142475,0.00015373,2,"2025-12-25T10:10:39.650",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748550,1766657439661,-263.8246358,0.00015373,2,"2025-12-25T10:10:39.661",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748551,1766657439670,-150.0,0.00015382,2,"2025-12-25T10:10:39.670",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748552,1766657439680,-150.0,0.00015385,2,"2025-12-25T10:10:39.680",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748553,1766657439691,-150.0,0.00015388,2,"2025-12-25T10:10:39.691",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748554,1766657439701,-150.0,0.00015389,2,"2025-12-25T10:10:39.701",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748555,1766657439713,-159.7,0.0001539,2,"2025-12-25T10:10:39.713",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748556,1766657439723,-194.50106884,0.00015391,2,"2025-12-25T10:10:39.723",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748557,1766657439733,-156.92142475,0.00015391,2,"2025-12-25T10:10:39.733",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748558,1766657439743,-263.8246358,0.00015391,2,"2025-12-25T10:10:39.743",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748559,1766657439755,-150.0,0.00015391,2,"2025-12-25T10:10:39.755",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748560,1766657439765,-150.0,0.00015401,2,"2025-12-25T10:10:39.765",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748561,1766657439775,-194.50106884,0.00015408,2,"2025-12-25T10:10:39.775",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748562,1766657439786,-156.92142475,0.00015408,2,"2025-12-25T10:10:39.786",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748563,1766657439796,-263.8246358,0.00015408,2,"2025-12-25T10:10:39.796",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748564,1766657439806,-150.0,0.00015409,2,"2025-12-25T10:10:39.806",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748565,1766657439816,-150.0,0.00015409,2,"2025-12-25T10:10:39.816",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748566,1766657439826,-150.0,0.00015412,2,"2025-12-25T10:10:39.826",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748567,1766657439837,-150.0,0.0001542,2,"2025-12-25T10:10:39.837",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748568,1766657439847,-194.50106884,0.00015425,2,"2025-12-25T10:10:39.847",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748569,1766657439857,-156.92142475,0.00015425,2,"2025-12-25T10:10:39.857",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748570,1766657439868,-263.8246358,0.00015425,2,"2025-12-25T10:10:39.868",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748571,1766657439878,-150.0,0.00015429,2,"2025-12-25T10:10:39.878",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748572,1766657439890,-150.0,0.00015433,2,"2025-12-25T10:10:39.890",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748573,1766657439901,-150.0,0.00015435,2,"2025-12-25T10:10:39.901",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748574,1766657439911,-150.0,0.00015439,2,"2025-12-25T10:10:39.911",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748575,1766657439922,-194.50106884,0.00015442,2,"2025-12-25T10:10:39.922",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748576,1766657439932,-156.92142475,0.00015442,2,"2025-12-25T10:10:39.932",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748577,1766657439943,-150.0,0.00015442,2,"2025-12-25T10:10:39.943",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748578,1766657439953,-263.8246358,0.00015442,2,"2025-12-25T10:10:39.953",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748579,1766657439963,-150.0,0.00015442,2,"2025-12-25T10:10:39.963",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748580,1766657439973,-150.0,0.00015449,2,"2025-12-25T10:10:39.973",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748581,1766657439983,-150.0,0.00015453,2,"2025-12-25T10:10:39.983",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748582,1766657439993,-150.0,0.00015458,2,"2025-12-25T10:10:39.993",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748583,1766657440002,-150.0,0.00015458,2,"2025-12-25T10:10:40.002",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748584,1766657440012,-194.50106884,0.00015459,2,"2025-12-25T10:10:40.012",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748585,1766657440021,-156.92142475,0.00015459,2,"2025-12-25T10:10:40.021",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748586,1766657440030,-263.8246358,0.00015459,2,"2025-12-25T10:10:40.030",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748587,1766657440040,-180.72,0.00015469,2,"2025-12-25T10:10:40.040",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748588,1766657440049,-150.0,0.0001547,2,"2025-12-25T10:10:40.049",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748589,1766657440058,-194.50106884,0.00015476,2,"2025-12-25T10:10:40.058",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748590,1766657440068,-156.92142475,0.00015476,2,"2025-12-25T10:10:40.068",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748591,1766657440078,-263.8246358,0.00015476,2,"2025-12-25T10:10:40.078",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748592,1766657440088,-150.0,0.00015476,2,"2025-12-25T10:10:40.088",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748594,1766657440098,-150.0,0.00015482,2,"2025-12-25T10:10:40.098",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748595,1766657440107,-150.0,0.00015488,2,"2025-12-25T10:10:40.107",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748596,1766657440117,-150.0,0.0001549,2,"2025-12-25T10:10:40.117",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748597,1766657440126,-194.50106884,0.00015494,2,"2025-12-25T10:10:40.126",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748598,1766657440136,-156.92142475,0.00015494,2,"2025-12-25T10:10:40.136",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748599,1766657440146,-263.8246358,0.00015494,2,"2025-12-25T10:10:40.146",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748600,1766657440155,-150.0,0.00015494,2,"2025-12-25T10:10:40.155",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748601,1766657440165,-150.0,0.00015495,2,"2025-12-25T10:10:40.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748602,1766657440175,-150.0,0.00015495,2,"2025-12-25T10:10:40.175",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748603,1766657440185,-150.0,0.000155,2,"2025-12-25T10:10:40.185",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748604,1766657440195,-150.0,0.00015506,2,"2025-12-25T10:10:40.195",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748605,1766657440205,-150.0,0.00015509,2,"2025-12-25T10:10:40.205",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748606,1766657440215,-3773.56925867,0.00015509,2,"2025-12-25T10:10:40.215",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748607,1766657440236,-150.0,0.0001551,2,"2025-12-25T10:10:40.236",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748608,1766657440246,-194.50106884,0.00015511,2,"2025-12-25T10:10:40.246",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748609,1766657440256,-156.92142475,0.00015511,2,"2025-12-25T10:10:40.256",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748610,1766657440266,-263.8246358,0.00015511,2,"2025-12-25T10:10:40.266",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748611,1766657440275,-150.0,0.00015514,2,"2025-12-25T10:10:40.275",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748612,1766657440286,-150.0,0.00015519,2,"2025-12-25T10:10:40.286",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748613,1766657440296,-194.50106884,0.00015528,2,"2025-12-25T10:10:40.296",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748614,1766657440306,-156.92142475,0.00015528,2,"2025-12-25T10:10:40.306",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748615,1766657440316,-263.8246358,0.00015528,2,"2025-12-25T10:10:40.316",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748616,1766657440327,-150.0,0.0001553,2,"2025-12-25T10:10:40.327",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748617,1766657440338,-150.0,0.0001553,2,"2025-12-25T10:10:40.338",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748618,1766657440349,-150.0,0.00015533,2,"2025-12-25T10:10:40.349",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748619,1766657440359,-150.0,0.00015536,2,"2025-12-25T10:10:40.359",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748620,1766657440369,-194.50106884,0.00015545,2,"2025-12-25T10:10:40.369",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748621,1766657440379,-156.92142475,0.00015545,2,"2025-12-25T10:10:40.379",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748622,1766657440389,-263.8246358,0.00015545,2,"2025-12-25T10:10:40.389",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748623,1766657440399,-150.0,0.00015545,2,"2025-12-25T10:10:40.399",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748624,1766657440409,-150.0,0.00015551,2,"2025-12-25T10:10:40.409",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748625,1766657440418,-150.0,0.00015552,2,"2025-12-25T10:10:40.418",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748626,1766657440428,-150.0,0.00015555,2,"2025-12-25T10:10:40.428",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748627,1766657440439,-194.50106884,0.00015562,2,"2025-12-25T10:10:40.439",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748628,1766657440449,-156.92142475,0.00015562,2,"2025-12-25T10:10:40.449",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748629,1766657440459,-263.8246358,0.00015562,2,"2025-12-25T10:10:40.459",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748630,1766657440470,-150.0,0.00015571,2,"2025-12-25T10:10:40.470",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748631,1766657440481,-150.0,0.00015571,2,"2025-12-25T10:10:40.481",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748632,1766657440492,-150.0,0.00015571,2,"2025-12-25T10:10:40.492",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748633,1766657440502,-150.0,0.00015578,2,"2025-12-25T10:10:40.502",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748634,1766657440512,-150.0,0.00015579,2,"2025-12-25T10:10:40.512",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748635,1766657440522,-194.50106884,0.00015579,2,"2025-12-25T10:10:40.522",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748636,1766657440533,-156.92142475,0.00015579,2,"2025-12-25T10:10:40.533",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748637,1766657440544,-263.8246358,0.00015579,2,"2025-12-25T10:10:40.544",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748638,1766657440554,-150.0,0.00015583,2,"2025-12-25T10:10:40.554",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748639,1766657440564,-150.0,0.00015587,2,"2025-12-25T10:10:40.564",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748640,1766657440574,-150.0,0.0001559,2,"2025-12-25T10:10:40.574",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748641,1766657440584,-150.0,0.00015591,2,"2025-12-25T10:10:40.584",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748642,1766657440594,-194.50106884,0.00015597,2,"2025-12-25T10:10:40.594",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748643,1766657440605,-156.92142475,0.00015597,2,"2025-12-25T10:10:40.605",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748644,1766657440614,-150.0,0.00015597,2,"2025-12-25T10:10:40.614",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748645,1766657440624,-263.8246358,0.00015597,2,"2025-12-25T10:10:40.624",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748646,1766657440633,-150.0,0.00015597,2,"2025-12-25T10:10:40.633",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748647,1766657440643,-150.0,0.00015603,2,"2025-12-25T10:10:40.643",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748648,1766657440653,-150.0,0.00015609,2,"2025-12-25T10:10:40.653",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748649,1766657440662,-150.0,0.00015611,2,"2025-12-25T10:10:40.662",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748650,1766657440672,-194.50106884,0.00015614,2,"2025-12-25T10:10:40.672",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748651,1766657440681,-156.92142475,0.00015614,2,"2025-12-25T10:10:40.681",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748652,1766657440691,-263.8246358,0.00015614,2,"2025-12-25T10:10:40.691",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748653,1766657440705,-150.0,0.00015619,2,"2025-12-25T10:10:40.705",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748654,1766657440715,-150.0,0.00015627,2,"2025-12-25T10:10:40.715",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748655,1766657440725,-150.0,0.00015627,2,"2025-12-25T10:10:40.725",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748656,1766657440735,-194.50106884,0.00015631,2,"2025-12-25T10:10:40.735",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748657,1766657440744,-156.92142475,0.00015631,2,"2025-12-25T10:10:40.744",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748658,1766657440760,-263.8246358,0.00015631,2,"2025-12-25T10:10:40.760",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748659,1766657440772,-150.0,0.00015631,2,"2025-12-25T10:10:40.772",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748660,1766657440785,-150.0,0.00015646,2,"2025-12-25T10:10:40.785",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748661,1766657440797,-194.50106884,0.00015648,2,"2025-12-25T10:10:40.797",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748662,1766657440810,-156.92142475,0.00015648,2,"2025-12-25T10:10:40.810",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748663,1766657440823,-263.8246358,0.00015648,2,"2025-12-25T10:10:40.823",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748664,1766657440836,-150.0,0.00015648,2,"2025-12-25T10:10:40.836",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748665,1766657440849,-150.0,0.00015652,2,"2025-12-25T10:10:40.849",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748666,1766657440860,-150.0,0.00015652,2,"2025-12-25T10:10:40.860",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748667,1766657440873,-150.0,0.00015657,2,"2025-12-25T10:10:40.873",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748668,1766657440884,-150.0,0.00015661,2,"2025-12-25T10:10:40.884",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748669,1766657440894,-194.50106884,0.00015665,2,"2025-12-25T10:10:40.894",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748670,1766657440906,-156.92142475,0.00015665,2,"2025-12-25T10:10:40.906",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748671,1766657440916,-263.8246358,0.00015665,2,"2025-12-25T10:10:40.916",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748672,1766657440927,-150.0,0.00015665,2,"2025-12-25T10:10:40.927",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748673,1766657440939,-150.0,0.00015672,2,"2025-12-25T10:10:40.939",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748674,1766657440950,-150.0,0.00015674,2,"2025-12-25T10:10:40.950",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748675,1766657440962,-150.0,0.00015676,2,"2025-12-25T10:10:40.962",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748676,1766657440974,-167.0,0.00015679,2,"2025-12-25T10:10:40.974",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748677,1766657440986,-194.50106884,0.00015682,2,"2025-12-25T10:10:40.986",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748678,1766657440997,-156.92142475,0.00015682,2,"2025-12-25T10:10:40.997",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748679,1766657441009,-263.8246358,0.00015682,2,"2025-12-25T10:10:41.009",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748680,1766657441021,-150.0,0.00015684,2,"2025-12-25T10:10:41.021",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748681,1766657441034,-150.0,0.00015687,2,"2025-12-25T10:10:41.034",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748682,1766657441046,-150.0,0.00015692,2,"2025-12-25T10:10:41.046",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748683,1766657441058,-166.67,0.00015696,2,"2025-12-25T10:10:41.058",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748684,1766657441070,-194.50106884,0.00015699,2,"2025-12-25T10:10:41.070",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748685,1766657441081,-156.92142475,0.00015699,2,"2025-12-25T10:10:41.081",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748686,1766657441092,-263.8246358,0.00015699,2,"2025-12-25T10:10:41.092",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748687,1766657441105,-150.0,0.00015699,2,"2025-12-25T10:10:41.105",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748688,1766657441116,-150.0,0.000157,2,"2025-12-25T10:10:41.116",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748689,1766657441128,-150.0,0.00015702,2,"2025-12-25T10:10:41.128",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748690,1766657441139,-150.0,0.00015703,2,"2025-12-25T10:10:41.139",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748691,1766657441151,-150.0,0.00015712,2,"2025-12-25T10:10:41.151",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748692,1766657441162,-150.0,0.00015712,2,"2025-12-25T10:10:41.162",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748693,1766657441173,-150.0,0.00015712,2,"2025-12-25T10:10:41.173",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748694,1766657441185,-194.50106884,0.00015717,2,"2025-12-25T10:10:41.185",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748695,1766657441196,-156.92142475,0.00015717,2,"2025-12-25T10:10:41.196",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748696,1766657441207,-263.8246358,0.00015717,2,"2025-12-25T10:10:41.207",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748697,1766657441218,-150.0,0.00015722,2,"2025-12-25T10:10:41.218",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748698,1766657441229,-150.0,0.00015724,2,"2025-12-25T10:10:41.229",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748699,1766657441239,-150.0,0.00015731,2,"2025-12-25T10:10:41.239",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748700,1766657441250,-150.0,0.00015733,2,"2025-12-25T10:10:41.250",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748701,1766657441261,-194.50106884,0.00015734,2,"2025-12-25T10:10:41.261",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748702,1766657441274,-156.92142475,0.00015734,2,"2025-12-25T10:10:41.274",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748703,1766657441285,-263.8246358,0.00015734,2,"2025-12-25T10:10:41.285",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748704,1766657441298,-150.0,0.00015741,2,"2025-12-25T10:10:41.298",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748705,1766657441310,-150.0,0.00015743,2,"2025-12-25T10:10:41.310",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748706,1766657441322,-150.0,0.00015749,2,"2025-12-25T10:10:41.322",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748707,1766657441334,-194.50106884,0.00015751,2,"2025-12-25T10:10:41.334",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748708,1766657441345,-156.92142475,0.00015751,2,"2025-12-25T10:10:41.345",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748709,1766657441357,-150.0,0.00015751,2,"2025-12-25T10:10:41.357",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748710,1766657441368,-263.8246358,0.00015751,2,"2025-12-25T10:10:41.368",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748711,1766657441380,-150.0,0.00015751,2,"2025-12-25T10:10:41.380",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748712,1766657441392,-150.0,0.00015753,2,"2025-12-25T10:10:41.392",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748713,1766657441403,-150.0,0.0001576,2,"2025-12-25T10:10:41.403",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748714,1766657441415,-194.50106884,0.00015768,2,"2025-12-25T10:10:41.415",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748715,1766657441426,-156.92142475,0.00015768,2,"2025-12-25T10:10:41.426",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748716,1766657441438,-263.8246358,0.00015768,2,"2025-12-25T10:10:41.438",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748717,1766657441450,-150.0,0.00015773,2,"2025-12-25T10:10:41.450",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748718,1766657441463,-150.0,0.00015773,2,"2025-12-25T10:10:41.463",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748719,1766657441475,-150.0,0.00015778,2,"2025-12-25T10:10:41.475",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748720,1766657441487,-266.3078155,0.00015783,2,"2025-12-25T10:10:41.487",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748721,1766657441499,-150.0,0.00015785,2,"2025-12-25T10:10:41.499",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748722,1766657441513,-194.50106884,0.00015785,2,"2025-12-25T10:10:41.513",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748723,1766657441524,-156.92142475,0.00015785,2,"2025-12-25T10:10:41.524",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748724,1766657441535,-263.8246358,0.00015785,2,"2025-12-25T10:10:41.535",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748725,1766657441546,-150.0,0.00015787,2,"2025-12-25T10:10:41.546",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748726,1766657441558,-150.0,0.00015793,2,"2025-12-25T10:10:41.558",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748727,1766657441571,-150.0,0.00015797,2,"2025-12-25T10:10:41.571",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748728,1766657441583,-150.0,0.00015797,2,"2025-12-25T10:10:41.583",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748729,1766657441595,-255.53,0.00015802,2,"2025-12-25T10:10:41.595",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748730,1766657441607,-194.50106884,0.00015802,2,"2025-12-25T10:10:41.607",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748731,1766657441619,-156.92142475,0.00015802,2,"2025-12-25T10:10:41.619",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748732,1766657441630,-263.8246358,0.00015802,2,"2025-12-25T10:10:41.630",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748733,1766657441642,-150.0,0.00015802,2,"2025-12-25T10:10:41.642",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748734,1766657441653,-150.0,0.00015805,2,"2025-12-25T10:10:41.653",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748735,1766657441663,-150.0,0.00015813,2,"2025-12-25T10:10:41.663",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748736,1766657441676,-150.0,0.00015816,2,"2025-12-25T10:10:41.676",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748737,1766657441687,-194.50106884,0.0001582,2,"2025-12-25T10:10:41.687",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748738,1766657441702,-156.92142475,0.0001582,2,"2025-12-25T10:10:41.702",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748739,1766657441715,-263.8246358,0.0001582,2,"2025-12-25T10:10:41.715",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748740,1766657441726,-150.0,0.00015822,2,"2025-12-25T10:10:41.726",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748741,1766657441738,-150.0,0.00015826,2,"2025-12-25T10:10:41.738",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748742,1766657441750,-150.0,0.00015828,2,"2025-12-25T10:10:41.750",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748743,1766657441761,-150.0,0.00015834,2,"2025-12-25T10:10:41.761",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748744,1766657441773,-158.9,0.00015834,2,"2025-12-25T10:10:41.773",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748745,1766657441784,-150.0,0.00015835,2,"2025-12-25T10:10:41.784",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748746,1766657441795,-194.50106884,0.00015837,2,"2025-12-25T10:10:41.795",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748747,1766657441808,-156.92142475,0.00015837,2,"2025-12-25T10:10:41.808",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748748,1766657441822,-263.8246358,0.00015837,2,"2025-12-25T10:10:41.822",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748749,1766657441833,-150.0,0.00015846,2,"2025-12-25T10:10:41.833",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748750,1766657441845,-194.50106884,0.00015854,2,"2025-12-25T10:10:41.845",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748751,1766657441856,-156.92142475,0.00015854,2,"2025-12-25T10:10:41.856",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748752,1766657441867,-150.0,0.00015854,2,"2025-12-25T10:10:41.867",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748753,1766657441878,-150.0,0.00015854,2,"2025-12-25T10:10:41.878",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748754,1766657441890,-263.8246358,0.00015854,2,"2025-12-25T10:10:41.890",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748755,1766657441901,-150.0,0.00015854,2,"2025-12-25T10:10:41.901",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748756,1766657441912,-150.0,0.00015854,2,"2025-12-25T10:10:41.912",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748757,1766657441923,-150.0,0.00015868,2,"2025-12-25T10:10:41.923",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748758,1766657441935,-150.0,0.0001587,2,"2025-12-25T10:10:41.935",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748759,1766657441946,-1000.0,0.00015871,2,"2025-12-25T10:10:41.946",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748760,1766657441958,-194.50106884,0.00015871,2,"2025-12-25T10:10:41.958",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748761,1766657441971,-156.92142475,0.00015871,2,"2025-12-25T10:10:41.971",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748762,1766657441981,-263.8246358,0.00015871,2,"2025-12-25T10:10:41.981",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748763,1766657441993,-150.0,0.00015873,2,"2025-12-25T10:10:41.993",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748764,1766657442006,-150.0,0.00015874,2,"2025-12-25T10:10:42.006",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748765,1766657442016,-150.0,0.00015878,2,"2025-12-25T10:10:42.016",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748766,1766657442027,-525.84966531,0.00015881,2,"2025-12-25T10:10:42.027",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748767,1766657442039,-150.0,0.00015887,2,"2025-12-25T10:10:42.039",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748768,1766657442053,-194.50106884,0.00015888,2,"2025-12-25T10:10:42.053",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748769,1766657442065,-156.92142475,0.00015888,2,"2025-12-25T10:10:42.065",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748770,1766657442078,-263.8246358,0.00015888,2,"2025-12-25T10:10:42.078",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748771,1766657442091,-150.0,0.00015892,2,"2025-12-25T10:10:42.091",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748772,1766657442102,-150.0,0.00015894,2,"2025-12-25T10:10:42.102",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748773,1766657442113,-150.0,0.00015894,2,"2025-12-25T10:10:42.113",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748774,1766657442124,-194.50106884,0.00015905,2,"2025-12-25T10:10:42.124",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748775,1766657442134,-156.92142475,0.00015905,2,"2025-12-25T10:10:42.134",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748776,1766657442144,-150.0,0.00015905,2,"2025-12-25T10:10:42.144",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748777,1766657442155,-263.8246358,0.00015905,2,"2025-12-25T10:10:42.155",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748778,1766657442165,-150.0,0.00015905,2,"2025-12-25T10:10:42.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748779,1766657442176,-150.0,0.00015909,2,"2025-12-25T10:10:42.176",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748780,1766657442187,-150.0,0.00015911,2,"2025-12-25T10:10:42.187",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748781,1766657442199,-150.0,0.00015915,2,"2025-12-25T10:10:42.199",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748782,1766657442210,-150.0,0.00015919,2,"2025-12-25T10:10:42.210",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748783,1766657442222,-194.50106884,0.00015923,2,"2025-12-25T10:10:42.222",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748784,1766657442234,-156.92142475,0.00015923,2,"2025-12-25T10:10:42.234",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748785,1766657442245,-263.8246358,0.00015923,2,"2025-12-25T10:10:42.245",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748786,1766657442257,-150.0,0.00015925,2,"2025-12-25T10:10:42.257",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748787,1766657442269,-150.0,0.00015929,2,"2025-12-25T10:10:42.269",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748788,1766657442281,-150.0,0.00015935,2,"2025-12-25T10:10:42.281",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748789,1766657442295,-194.50106884,0.0001594,2,"2025-12-25T10:10:42.295",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748790,1766657442308,-156.92142475,0.0001594,2,"2025-12-25T10:10:42.308",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748791,1766657442319,-263.8246358,0.0001594,2,"2025-12-25T10:10:42.319",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748792,1766657442330,-150.0,0.00015943,2,"2025-12-25T10:10:42.330",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748793,1766657442340,-150.0,0.00015948,2,"2025-12-25T10:10:42.340",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748794,1766657442352,-150.0,0.00015951,2,"2025-12-25T10:10:42.352",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748795,1766657442364,-150.0,0.00015952,2,"2025-12-25T10:10:42.364",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748796,1766657442375,-150.0,0.00015955,2,"2025-12-25T10:10:42.375",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748797,1766657442385,-194.50106884,0.00015957,2,"2025-12-25T10:10:42.385",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748798,1766657442396,-156.92142475,0.00015957,2,"2025-12-25T10:10:42.396",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748799,1766657442408,-263.8246358,0.00015957,2,"2025-12-25T10:10:42.408",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748800,1766657442419,-150.0,0.00015957,2,"2025-12-25T10:10:42.419",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748801,1766657442431,-150.0,0.00015967,2,"2025-12-25T10:10:42.431",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748802,1766657442442,-150.0,0.00015967,2,"2025-12-25T10:10:42.442",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748803,1766657442453,-194.50106884,0.00015974,2,"2025-12-25T10:10:42.453",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748804,1766657442464,-156.92142475,0.00015974,2,"2025-12-25T10:10:42.464",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748805,1766657442475,-263.8246358,0.00015974,2,"2025-12-25T10:10:42.475",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748806,1766657442487,-150.0,0.00015975,2,"2025-12-25T10:10:42.487",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748807,1766657442498,-150.0,0.00015983,2,"2025-12-25T10:10:42.498",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748808,1766657442510,-150.0,0.00015986,2,"2025-12-25T10:10:42.510",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748809,1766657442521,-150.0,0.00015987,2,"2025-12-25T10:10:42.521",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748810,1766657442532,-194.50106884,0.00015991,2,"2025-12-25T10:10:42.532",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748811,1766657442543,-156.92142475,0.00015991,2,"2025-12-25T10:10:42.543",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748812,1766657442554,-263.8246358,0.00015991,2,"2025-12-25T10:10:42.554",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748813,1766657442565,-150.0,0.00015991,2,"2025-12-25T10:10:42.565",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748814,1766657442576,-150.0,0.00015992,2,"2025-12-25T10:10:42.576",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748815,1766657442587,-150.0,0.00015995,2,"2025-12-25T10:10:42.587",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748816,1766657442598,-150.0,0.00016005,2,"2025-12-25T10:10:42.598",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748817,1766657442609,-557.79452917,0.00016006,2,"2025-12-25T10:10:42.609",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748818,1766657442619,-194.50106884,0.00016008,2,"2025-12-25T10:10:42.619",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748819,1766657442630,-156.92142475,0.00016008,2,"2025-12-25T10:10:42.630",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748820,1766657442641,-263.8246358,0.00016008,2,"2025-12-25T10:10:42.641",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748821,1766657442651,-150.0,0.00016008,2,"2025-12-25T10:10:42.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748822,1766657442662,-150.0,0.00016016,2,"2025-12-25T10:10:42.662",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748823,1766657442673,-150.0,0.00016016,2,"2025-12-25T10:10:42.673",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748824,1766657442684,-583.07830005,0.00016018,2,"2025-12-25T10:10:42.684",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748825,1766657442698,-150.0,0.00016024,2,"2025-12-25T10:10:42.698",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748826,1766657442709,-194.50106884,0.00016025,2,"2025-12-25T10:10:42.709",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748827,1766657442720,-156.92142475,0.00016025,2,"2025-12-25T10:10:42.720",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748828,1766657442731,-263.8246358,0.00016025,2,"2025-12-25T10:10:42.731",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748829,1766657442743,-150.0,0.00016026,2,"2025-12-25T10:10:42.743",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748830,1766657442754,-150.0,0.00016033,2,"2025-12-25T10:10:42.754",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748831,1766657442766,-150.0,0.00016036,2,"2025-12-25T10:10:42.766",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748832,1766657442777,-150.0,0.0001604,2,"2025-12-25T10:10:42.777",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748833,1766657442788,-194.50106884,0.00016043,2,"2025-12-25T10:10:42.788",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748834,1766657442799,-156.92142475,0.00016043,2,"2025-12-25T10:10:42.799",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748835,1766657442813,-263.8246358,0.00016043,2,"2025-12-25T10:10:42.813",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748836,1766657442823,-150.0,0.00016043,2,"2025-12-25T10:10:42.823",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748837,1766657442835,-983.61367859,0.00016051,2,"2025-12-25T10:10:42.835",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748838,1766657442847,-150.0,0.00016056,2,"2025-12-25T10:10:42.847",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748839,1766657442858,-194.50106884,0.0001606,2,"2025-12-25T10:10:42.858",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748840,1766657442868,-156.92142475,0.0001606,2,"2025-12-25T10:10:42.868",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748841,1766657442878,-150.0,0.0001606,2,"2025-12-25T10:10:42.878",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748842,1766657442888,-263.8246358,0.0001606,2,"2025-12-25T10:10:42.888",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748843,1766657442899,-150.0,0.0001606,2,"2025-12-25T10:10:42.899",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748844,1766657442910,-150.0,0.00016061,2,"2025-12-25T10:10:42.910",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748845,1766657442921,-181.0,0.00016064,2,"2025-12-25T10:10:42.921",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748846,1766657442932,-150.0,0.00016064,2,"2025-12-25T10:10:42.932",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748847,1766657442943,-150.0,0.00016075,2,"2025-12-25T10:10:42.943",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748848,1766657442954,-150.0,0.00016076,2,"2025-12-25T10:10:42.954",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748849,1766657442964,-194.50106884,0.00016077,2,"2025-12-25T10:10:42.964",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748850,1766657442975,-156.92142475,0.00016077,2,"2025-12-25T10:10:42.975",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748851,1766657442987,-263.8246358,0.00016077,2,"2025-12-25T10:10:42.987",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748852,1766657442998,-150.0,0.0001608,2,"2025-12-25T10:10:42.998",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748853,1766657443008,-181.0,0.00016082,2,"2025-12-25T10:10:43.008",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748854,1766657443019,-150.0,0.00016087,2,"2025-12-25T10:10:43.019",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748856,1766657443030,-150.0,0.00016088,2,"2025-12-25T10:10:43.030",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748858,1766657443040,-194.50106884,0.00016094,2,"2025-12-25T10:10:43.040",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748859,1766657443052,-156.92142475,0.00016094,2,"2025-12-25T10:10:43.052",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748861,1766657443064,-263.8246358,0.00016094,2,"2025-12-25T10:10:43.064",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748862,1766657443076,-1600.0,0.00016096,2,"2025-12-25T10:10:43.076",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748863,1766657443087,-150.0,0.00016097,2,"2025-12-25T10:10:43.087",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748864,1766657443098,-150.0,0.00016099,2,"2025-12-25T10:10:43.098",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748865,1766657443109,-150.0,0.000161,2,"2025-12-25T10:10:43.109",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748867,1766657443119,-194.50106884,0.00016111,2,"2025-12-25T10:10:43.119",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748869,1766657443130,-156.92142475,0.00016111,2,"2025-12-25T10:10:43.130",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748871,1766657443141,-263.8246358,0.00016111,2,"2025-12-25T10:10:43.141",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748872,1766657443151,-150.0,0.00016111,2,"2025-12-25T10:10:43.151",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748873,1766657443162,-150.0,0.00016113,2,"2025-12-25T10:10:43.162",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748874,1766657443172,-150.0,0.00016116,2,"2025-12-25T10:10:43.172",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748875,1766657443183,-150.0,0.00016117,2,"2025-12-25T10:10:43.183",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748876,1766657443193,-150.0,0.00016118,2,"2025-12-25T10:10:43.193",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748877,1766657443204,-194.50106884,0.00016128,2,"2025-12-25T10:10:43.204",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748878,1766657443215,-156.92142475,0.00016128,2,"2025-12-25T10:10:43.215",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748880,1766657443226,-263.8246358,0.00016128,2,"2025-12-25T10:10:43.226",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748881,1766657443236,-150.0,0.00016137,2,"2025-12-25T10:10:43.236",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748882,1766657443247,-150.0,0.00016137,2,"2025-12-25T10:10:43.247",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748883,1766657443258,-150.0,0.00016137,2,"2025-12-25T10:10:43.258",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748884,1766657443270,-150.0,0.00016137,2,"2025-12-25T10:10:43.270",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748885,1766657443281,-150.0,0.00016137,2,"2025-12-25T10:10:43.281",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748886,1766657443292,-150.0,0.00016137,2,"2025-12-25T10:10:43.292",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748887,1766657443303,-150.0,0.00016137,2,"2025-12-25T10:10:43.303",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748888,1766657443313,-194.50106884,0.00016146,2,"2025-12-25T10:10:43.313",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748889,1766657443324,-156.92142475,0.00016146,2,"2025-12-25T10:10:43.324",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748890,1766657443335,-263.8246358,0.00016146,2,"2025-12-25T10:10:43.335",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748891,1766657443345,-150.0,0.00016156,2,"2025-12-25T10:10:43.345",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748892,1766657443356,-150.0,0.00016157,2,"2025-12-25T10:10:43.356",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748893,1766657443367,-150.0,0.00016158,2,"2025-12-25T10:10:43.367",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748894,1766657443378,-150.0,0.00016161,2,"2025-12-25T10:10:43.378",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748895,1766657443389,-194.50106884,0.00016163,2,"2025-12-25T10:10:43.389",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748896,1766657443399,-156.92142475,0.00016163,2,"2025-12-25T10:10:43.399",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748897,1766657443410,-263.8246358,0.00016163,2,"2025-12-25T10:10:43.410",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748898,1766657443421,-150.0,0.00016163,2,"2025-12-25T10:10:43.421",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748899,1766657443433,-150.0,0.00016174,2,"2025-12-25T10:10:43.433",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748900,1766657443443,-150.0,0.00016175,2,"2025-12-25T10:10:43.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748901,1766657443454,-150.0,0.00016177,2,"2025-12-25T10:10:43.454",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748902,1766657443465,-194.50106884,0.0001618,2,"2025-12-25T10:10:43.465",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748903,1766657443476,-156.92142475,0.0001618,2,"2025-12-25T10:10:43.476",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748904,1766657443487,-263.8246358,0.0001618,2,"2025-12-25T10:10:43.487",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748905,1766657443497,-150.0,0.00016186,2,"2025-12-25T10:10:43.497",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748906,1766657443508,-150.0,0.00016187,2,"2025-12-25T10:10:43.508",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748907,1766657443519,-150.0,0.00016194,2,"2025-12-25T10:10:43.519",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748908,1766657443529,-194.50106884,0.00016197,2,"2025-12-25T10:10:43.529",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748909,1766657443539,-156.92142475,0.00016197,2,"2025-12-25T10:10:43.539",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748910,1766657443550,-263.8246358,0.00016197,2,"2025-12-25T10:10:43.550",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748911,1766657443560,-150.0,0.00016198,2,"2025-12-25T10:10:43.560",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748912,1766657443571,-150.0,0.00016199,2,"2025-12-25T10:10:43.571",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748913,1766657443582,-3773.56925867,0.00016205,2,"2025-12-25T10:10:43.582",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748914,1766657443593,-150.0,0.0001621,2,"2025-12-25T10:10:43.593",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748915,1766657443604,-150.0,0.00016212,2,"2025-12-25T10:10:43.604",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748916,1766657443614,-194.50106884,0.00016214,2,"2025-12-25T10:10:43.614",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748917,1766657443625,-156.92142475,0.00016214,2,"2025-12-25T10:10:43.625",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748918,1766657443635,-150.0,0.00016214,2,"2025-12-25T10:10:43.635",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748919,1766657443646,-263.8246358,0.00016214,2,"2025-12-25T10:10:43.646",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748920,1766657443656,-150.0,0.00016214,2,"2025-12-25T10:10:43.656",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748921,1766657443667,-150.0,0.00016218,2,"2025-12-25T10:10:43.667",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748922,1766657443678,-194.50106884,0.00016231,2,"2025-12-25T10:10:43.678",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748923,1766657443688,-156.92142475,0.00016231,2,"2025-12-25T10:10:43.688",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748924,1766657443700,-263.8246358,0.00016231,2,"2025-12-25T10:10:43.700",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748925,1766657443714,-150.0,0.00016231,2,"2025-12-25T10:10:43.714",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748926,1766657443724,-150.0,0.00016234,2,"2025-12-25T10:10:43.724",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748927,1766657443734,-150.0,0.00016238,2,"2025-12-25T10:10:43.734",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748928,1766657443745,-150.0,0.00016241,2,"2025-12-25T10:10:43.745",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748929,1766657443756,-150.0,0.00016248,2,"2025-12-25T10:10:43.756",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748930,1766657443767,-194.50106884,0.00016249,2,"2025-12-25T10:10:43.767",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748931,1766657443778,-156.92142475,0.00016249,2,"2025-12-25T10:10:43.778",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748932,1766657443789,-263.8246358,0.00016249,2,"2025-12-25T10:10:43.789",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748933,1766657443799,-150.0,0.0001625,2,"2025-12-25T10:10:43.799",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748934,1766657443810,-150.0,0.00016258,2,"2025-12-25T10:10:43.810",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748935,1766657443820,-150.0,0.00016258,2,"2025-12-25T10:10:43.820",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748936,1766657443831,-150.0,0.00016266,2,"2025-12-25T10:10:43.831",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748937,1766657443841,-194.50106884,0.00016266,2,"2025-12-25T10:10:43.841",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748938,1766657443851,-156.92142475,0.00016266,2,"2025-12-25T10:10:43.851",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748939,1766657443862,-263.8246358,0.00016266,2,"2025-12-25T10:10:43.862",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748940,1766657443873,-150.0,0.00016269,2,"2025-12-25T10:10:43.873",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748941,1766657443883,-150.0,0.00016279,2,"2025-12-25T10:10:43.883",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748942,1766657443894,-150.0,0.00016282,2,"2025-12-25T10:10:43.894",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748943,1766657443904,-150.0,0.00016283,2,"2025-12-25T10:10:43.904",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748944,1766657443915,-194.50106884,0.00016283,2,"2025-12-25T10:10:43.915",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748945,1766657443925,-156.92142475,0.00016283,2,"2025-12-25T10:10:43.925",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748946,1766657443936,-263.8246358,0.00016283,2,"2025-12-25T10:10:43.936",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748947,1766657443946,-150.0,0.00016287,2,"2025-12-25T10:10:43.946",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748948,1766657444456,-150.0,0.00016288,2,"2025-12-25T10:10:44.456",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748949,1766657444479,-150.0,0.00016291,2,"2025-12-25T10:10:44.479",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748950,1766657444497,-150.0,0.00016299,2,"2025-12-25T10:10:44.497",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748951,1766657444507,-194.50106884,0.000163,2,"2025-12-25T10:10:44.507",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748952,1766657444517,-156.92142475,0.000163,2,"2025-12-25T10:10:44.517",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748953,1766657444527,-263.8246358,0.000163,2,"2025-12-25T10:10:44.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748954,1766657444537,-150.0,0.00016307,2,"2025-12-25T10:10:44.537",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748955,1766657444547,-150.0,0.00016307,2,"2025-12-25T10:10:44.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748956,1766657444557,-194.50106884,0.00016317,2,"2025-12-25T10:10:44.557",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748957,1766657444567,-156.92142475,0.00016317,2,"2025-12-25T10:10:44.567",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748958,1766657444577,-263.8246358,0.00016317,2,"2025-12-25T10:10:44.577",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748959,1766657444587,-150.0,0.00016317,2,"2025-12-25T10:10:44.587",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748960,1766657444598,-150.0,0.00016319,2,"2025-12-25T10:10:44.598",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748961,1766657444607,-150.0,0.00016322,2,"2025-12-25T10:10:44.607",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748962,1766657444617,-150.0,0.00016323,2,"2025-12-25T10:10:44.617",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748963,1766657444627,-150.0,0.00016326,2,"2025-12-25T10:10:44.627",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748964,1766657444636,-150.0,0.00016331,2,"2025-12-25T10:10:44.636",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748965,1766657444646,-194.50106884,0.00016334,2,"2025-12-25T10:10:44.646",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748966,1766657444656,-156.92142475,0.00016334,2,"2025-12-25T10:10:44.656",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748967,1766657444666,-263.8246358,0.00016334,2,"2025-12-25T10:10:44.666",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748968,1766657444675,-150.0,0.00016339,2,"2025-12-25T10:10:44.675",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748969,1766657444685,-150.0,0.00016345,2,"2025-12-25T10:10:44.685",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748970,1766657444695,-150.0,0.00016349,2,"2025-12-25T10:10:44.695",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748971,1766657444706,-194.50106884,0.00016351,2,"2025-12-25T10:10:44.706",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748972,1766657444717,-156.92142475,0.00016351,2,"2025-12-25T10:10:44.717",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748973,1766657444727,-263.8246358,0.00016351,2,"2025-12-25T10:10:44.727",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748974,1766657444736,-150.0,0.00016355,2,"2025-12-25T10:10:44.736",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748975,1766657444748,-1610.0,0.00016357,2,"2025-12-25T10:10:44.748",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748976,1766657444758,-3459.0,0.00016357,2,"2025-12-25T10:10:44.758",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748977,1766657444768,-432.0,0.00016357,2,"2025-12-25T10:10:44.768",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748978,1766657444779,-1263.0,0.00016357,2,"2025-12-25T10:10:44.779",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748979,1766657444788,-912.0,0.00016357,2,"2025-12-25T10:10:44.788",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748980,1766657444798,-1198.0,0.00016357,2,"2025-12-25T10:10:44.798",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748981,1766657444807,-4807.0,0.00016357,2,"2025-12-25T10:10:44.807",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748982,1766657444816,-593.512,0.00016357,2,"2025-12-25T10:10:44.816",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748983,1766657444826,-2430.0,0.00016357,2,"2025-12-25T10:10:44.826",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748984,1766657444836,-151.0,0.00016357,2,"2025-12-25T10:10:44.836",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748985,1766657444846,-159.76616,0.00016357,2,"2025-12-25T10:10:44.846",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748986,1766657444855,-159.76616,0.00016357,2,"2025-12-25T10:10:44.855",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748987,1766657444864,-159.76616,0.00016357,2,"2025-12-25T10:10:44.864",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748988,1766657444874,-159.76616,0.00016357,2,"2025-12-25T10:10:44.874",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748989,1766657444883,-151.0,0.00016357,2,"2025-12-25T10:10:44.883",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748990,1766657444893,-151.0,0.00016357,2,"2025-12-25T10:10:44.893",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748991,1766657444902,-151.0,0.00016357,2,"2025-12-25T10:10:44.902",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748992,1766657444912,-151.0,0.00016357,2,"2025-12-25T10:10:44.912",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748993,1766657444921,-151.0,0.00016357,2,"2025-12-25T10:10:44.921",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748994,1766657444931,-766.470861,0.00016357,2,"2025-12-25T10:10:44.931",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748995,1766657444941,-766.470861,0.00016357,2,"2025-12-25T10:10:44.941",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748996,1766657444951,-766.470861,0.00016357,2,"2025-12-25T10:10:44.951",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748997,1766657444966,-766.470861,0.00016357,2,"2025-12-25T10:10:44.966",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748998,1766657444978,-151.0,0.00016357,2,"2025-12-25T10:10:44.978",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399748999,1766657444988,-150.0,0.00016359,2,"2025-12-25T10:10:44.988",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749000,1766657444998,-150.0,0.00016363,2,"2025-12-25T10:10:44.998",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749001,1766657445008,-150.0,0.00016365,2,"2025-12-25T10:10:45.008",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749002,1766657445018,-194.50106884,0.00016369,2,"2025-12-25T10:10:45.018",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749003,1766657445028,-156.92142475,0.00016369,2,"2025-12-25T10:10:45.028",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749004,1766657445039,-150.0,0.00016369,2,"2025-12-25T10:10:45.039",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749005,1766657445050,-263.8246358,0.00016369,2,"2025-12-25T10:10:45.050",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749006,1766657445060,-150.0,0.00016369,2,"2025-12-25T10:10:45.060",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749007,1766657445070,-150.0,0.0001638,2,"2025-12-25T10:10:45.070",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749008,1766657445081,-150.0,0.0001638,2,"2025-12-25T10:10:45.081",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749009,1766657445091,-150.0,0.00016382,2,"2025-12-25T10:10:45.091",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749010,1766657445101,-194.50106884,0.00016386,2,"2025-12-25T10:10:45.101",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749011,1766657445111,-156.92142475,0.00016386,2,"2025-12-25T10:10:45.111",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749012,1766657445121,-263.8246358,0.00016386,2,"2025-12-25T10:10:45.121",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749013,1766657445131,-150.0,0.00016387,2,"2025-12-25T10:10:45.131",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749014,1766657445142,-150.0,0.00016395,2,"2025-12-25T10:10:45.142",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749015,1766657445153,-150.0,0.000164,2,"2025-12-25T10:10:45.153",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749016,1766657445162,-150.0,0.00016401,2,"2025-12-25T10:10:45.162",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749017,1766657445172,-194.50106884,0.00016403,2,"2025-12-25T10:10:45.172",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749018,1766657445182,-156.92142475,0.00016403,2,"2025-12-25T10:10:45.182",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749019,1766657445192,-263.8246358,0.00016403,2,"2025-12-25T10:10:45.192",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749020,1766657445202,-150.0,0.00016404,2,"2025-12-25T10:10:45.202",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749021,1766657445211,-150.0,0.00016406,2,"2025-12-25T10:10:45.211",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749022,1766657445221,-194.50106884,0.0001642,2,"2025-12-25T10:10:45.221",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749023,1766657445231,-156.92142475,0.0001642,2,"2025-12-25T10:10:45.231",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749024,1766657445240,-150.0,0.0001642,2,"2025-12-25T10:10:45.240",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749025,1766657445250,-150.0,0.0001642,2,"2025-12-25T10:10:45.250",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749026,1766657445260,-263.8246358,0.0001642,2,"2025-12-25T10:10:45.260",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749027,1766657445272,-150.0,0.0001642,2,"2025-12-25T10:10:45.272",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749028,1766657445282,-150.0,0.0001642,2,"2025-12-25T10:10:45.282",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749029,1766657445292,-150.0,0.00016428,2,"2025-12-25T10:10:45.292",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749030,1766657445302,-194.50106884,0.00016437,2,"2025-12-25T10:10:45.302",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749031,1766657445313,-156.92142475,0.00016437,2,"2025-12-25T10:10:45.313",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749032,1766657445323,-263.8246358,0.00016437,2,"2025-12-25T10:10:45.323",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749033,1766657445333,-500.0,0.00016438,2,"2025-12-25T10:10:45.333",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749034,1766657445343,-500.0,0.00016438,2,"2025-12-25T10:10:45.343",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749035,1766657445353,-500.0,0.00016438,2,"2025-12-25T10:10:45.353",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749036,1766657445363,-151.0,0.00016438,2,"2025-12-25T10:10:45.363",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749037,1766657445373,-500.0,0.00016438,2,"2025-12-25T10:10:45.373",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749038,1766657445383,-500.0,0.00016438,2,"2025-12-25T10:10:45.383",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749039,1766657445394,-500.0,0.00016438,2,"2025-12-25T10:10:45.394",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749040,1766657445403,-357.78168066,0.00016438,2,"2025-12-25T10:10:45.403",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749041,1766657445413,-500.0,0.00016438,2,"2025-12-25T10:10:45.413",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749042,1766657445423,-500.0,0.00016438,2,"2025-12-25T10:10:45.423",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749043,1766657445433,-500.0,0.00016438,2,"2025-12-25T10:10:45.433",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749044,1766657445443,-11296.92,0.00016438,2,"2025-12-25T10:10:45.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749045,1766657445453,-151.0,0.00016438,2,"2025-12-25T10:10:45.453",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749046,1766657445463,-264.770607,0.00016438,2,"2025-12-25T10:10:45.463",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749047,1766657445474,-385.26348,0.00016438,2,"2025-12-25T10:10:45.474",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749048,1766657445484,-385.26348,0.00016438,2,"2025-12-25T10:10:45.484",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749049,1766657445494,-385.26348,0.00016438,2,"2025-12-25T10:10:45.494",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749050,1766657445503,-385.26348,0.00016438,2,"2025-12-25T10:10:45.503",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749051,1766657445513,-716.0,0.00016438,2,"2025-12-25T10:10:45.513",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749052,1766657445523,-151.0,0.00016438,2,"2025-12-25T10:10:45.523",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749053,1766657445532,-151.0,0.00016438,2,"2025-12-25T10:10:45.532",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749054,1766657445542,-151.0,0.00016438,2,"2025-12-25T10:10:45.542",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749055,1766657445552,-201.01484,0.00016438,2,"2025-12-25T10:10:45.552",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749056,1766657445562,-150.0,0.00016439,2,"2025-12-25T10:10:45.562",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749057,1766657445572,-150.0,0.0001644,2,"2025-12-25T10:10:45.572",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749058,1766657445582,-150.0,0.00016446,2,"2025-12-25T10:10:45.582",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749059,1766657445592,-150.0,0.00016448,2,"2025-12-25T10:10:45.592",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749060,1766657445602,-150.0,0.00016452,2,"2025-12-25T10:10:45.602",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749061,1766657445612,-194.50106884,0.00016454,2,"2025-12-25T10:10:45.612",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749062,1766657445622,-156.92142475,0.00016454,2,"2025-12-25T10:10:45.622",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749063,1766657445632,-263.8246358,0.00016454,2,"2025-12-25T10:10:45.632",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749064,1766657445642,-150.0,0.00016458,2,"2025-12-25T10:10:45.642",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749065,1766657445653,-150.0,0.00016461,2,"2025-12-25T10:10:45.653",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749066,1766657445662,-150.0,0.00016469,2,"2025-12-25T10:10:45.662",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749067,1766657445671,-194.50106884,0.00016472,2,"2025-12-25T10:10:45.671",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749068,1766657445681,-156.92142475,0.00016472,2,"2025-12-25T10:10:45.681",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749069,1766657445692,-263.8246358,0.00016472,2,"2025-12-25T10:10:45.692",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749070,1766657445703,-150.0,0.00016472,2,"2025-12-25T10:10:45.703",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749071,1766657445713,-150.0,0.00016477,2,"2025-12-25T10:10:45.713",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749072,1766657445723,-150.0,0.00016477,2,"2025-12-25T10:10:45.723",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749073,1766657445733,-150.0,0.00016481,2,"2025-12-25T10:10:45.733",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749074,1766657445743,-150.0,0.00016487,2,"2025-12-25T10:10:45.743",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749075,1766657445753,-194.50106884,0.00016489,2,"2025-12-25T10:10:45.753",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749076,1766657445763,-156.92142475,0.00016489,2,"2025-12-25T10:10:45.763",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749077,1766657445773,-263.8246358,0.00016489,2,"2025-12-25T10:10:45.773",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749078,1766657445783,-150.0,0.00016489,2,"2025-12-25T10:10:45.783",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749079,1766657445794,-150.0,0.00016496,2,"2025-12-25T10:10:45.794",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749080,1766657445804,-150.0,0.00016501,2,"2025-12-25T10:10:45.804",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749081,1766657445815,-150.0,0.00016501,2,"2025-12-25T10:10:45.815",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749082,1766657445825,-194.50106884,0.00016506,2,"2025-12-25T10:10:45.825",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749083,1766657445835,-156.92142475,0.00016506,2,"2025-12-25T10:10:45.835",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749084,1766657445846,-263.8246358,0.00016506,2,"2025-12-25T10:10:45.846",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749085,1766657445856,-150.0,0.00016514,2,"2025-12-25T10:10:45.856",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749086,1766657445867,-150.0,0.00016521,2,"2025-12-25T10:10:45.867",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749087,1766657445877,-194.50106884,0.00016523,2,"2025-12-25T10:10:45.877",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749088,1766657445887,-156.92142475,0.00016523,2,"2025-12-25T10:10:45.887",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749089,1766657445897,-150.0,0.00016523,2,"2025-12-25T10:10:45.897",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749090,1766657445908,-263.8246358,0.00016523,2,"2025-12-25T10:10:45.908",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749091,1766657445918,-150.0,0.00016523,2,"2025-12-25T10:10:45.918",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749092,1766657445931,-150.0,0.00016525,2,"2025-12-25T10:10:45.931",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749093,1766657445947,-150.0,0.00016531,2,"2025-12-25T10:10:45.947",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749094,1766657445958,-178.0,0.00016532,2,"2025-12-25T10:10:45.958",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749095,1766657445973,-150.0,0.00016533,2,"2025-12-25T10:10:45.973",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749096,1766657445987,-178.0,0.00016538,2,"2025-12-25T10:10:45.987",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749097,1766657445997,-194.50106884,0.0001654,2,"2025-12-25T10:10:45.997",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749098,1766657446007,-156.92142475,0.0001654,2,"2025-12-25T10:10:46.007",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749099,1766657446018,-263.8246358,0.0001654,2,"2025-12-25T10:10:46.018",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749100,1766657446028,-150.0,0.00016541,2,"2025-12-25T10:10:46.028",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749102,1766657446038,-181.0,0.00016542,2,"2025-12-25T10:10:46.038",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749104,1766657446048,-150.0,0.00016543,2,"2025-12-25T10:10:46.048",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749105,1766657446059,-150.0,0.0001655,2,"2025-12-25T10:10:46.059",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749107,1766657446069,-150.0,0.00016552,2,"2025-12-25T10:10:46.069",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749108,1766657446079,-181.0,0.00016555,2,"2025-12-25T10:10:46.079",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749109,1766657446088,-194.50106884,0.00016557,2,"2025-12-25T10:10:46.088",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749110,1766657446098,-156.92142475,0.00016557,2,"2025-12-25T10:10:46.098",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749111,1766657446108,-263.8246358,0.00016557,2,"2025-12-25T10:10:46.108",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749112,1766657446118,-150.0,0.00016562,2,"2025-12-25T10:10:46.118",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749113,1766657446128,-150.0,0.00016562,2,"2025-12-25T10:10:46.128",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749114,1766657446138,-150.0,0.00016562,2,"2025-12-25T10:10:46.138",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749115,1766657446148,-150.0,0.00016571,2,"2025-12-25T10:10:46.148",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749116,1766657446158,-150.0,0.00016572,2,"2025-12-25T10:10:46.158",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749117,1766657446168,-150.0,0.00016574,2,"2025-12-25T10:10:46.168",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749118,1766657446177,-194.50106884,0.00016575,2,"2025-12-25T10:10:46.177",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749119,1766657446188,-156.92142475,0.00016575,2,"2025-12-25T10:10:46.188",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749120,1766657446198,-263.8246358,0.00016575,2,"2025-12-25T10:10:46.198",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749121,1766657446209,-150.0,0.00016575,2,"2025-12-25T10:10:46.209",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749122,1766657446220,-1077.0,0.00016577,2,"2025-12-25T10:10:46.220",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749123,1766657446230,-1077.0,0.0001658,2,"2025-12-25T10:10:46.230",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749124,1766657446240,-150.0,0.00016582,2,"2025-12-25T10:10:46.240",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749125,1766657446250,-150.0,0.00016587,2,"2025-12-25T10:10:46.250",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749126,1766657446260,-150.0,0.0001659,2,"2025-12-25T10:10:46.260",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749127,1766657446271,-194.50106884,0.00016592,2,"2025-12-25T10:10:46.271",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749128,1766657446283,-156.92142475,0.00016592,2,"2025-12-25T10:10:46.283",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749129,1766657446293,-263.8246358,0.00016592,2,"2025-12-25T10:10:46.293",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749130,1766657446302,-150.0,0.00016598,2,"2025-12-25T10:10:46.302",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749131,1766657446313,-150.0,0.000166,2,"2025-12-25T10:10:46.313",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749132,1766657446323,-150.0,0.00016602,2,"2025-12-25T10:10:46.323",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749133,1766657446333,-194.50106884,0.00016609,2,"2025-12-25T10:10:46.333",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749134,1766657446343,-156.92142475,0.00016609,2,"2025-12-25T10:10:46.343",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749135,1766657446354,-263.8246358,0.00016609,2,"2025-12-25T10:10:46.354",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749136,1766657446364,-150.0,0.00016609,2,"2025-12-25T10:10:46.364",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749137,1766657446374,-181.0,0.00016611,2,"2025-12-25T10:10:46.374",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749138,1766657446384,-150.0,0.00016613,2,"2025-12-25T10:10:46.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749139,1766657446395,-150.0,0.00016617,2,"2025-12-25T10:10:46.395",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749140,1766657446406,-178.0,0.0001662,2,"2025-12-25T10:10:46.406",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749141,1766657446416,-150.0,0.00016622,2,"2025-12-25T10:10:46.416",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749142,1766657446426,-150.0,0.00016622,2,"2025-12-25T10:10:46.426",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749143,1766657446436,-1000.0,0.00016624,2,"2025-12-25T10:10:46.436",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749144,1766657446446,-1000.0,0.00016624,2,"2025-12-25T10:10:46.446",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749145,1766657446456,-1000.0,0.00016624,2,"2025-12-25T10:10:46.456",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749147,1766657446467,-1000.0,0.00016624,2,"2025-12-25T10:10:46.467",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749149,1766657446478,-796.056,0.00016624,2,"2025-12-25T10:10:46.478",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749151,1766657446488,-194.50106884,0.00016626,2,"2025-12-25T10:10:46.488",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749153,1766657446498,-156.92142475,0.00016626,2,"2025-12-25T10:10:46.498",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749155,1766657446508,-263.8246358,0.00016626,2,"2025-12-25T10:10:46.508",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749157,1766657446517,-150.0,0.00016626,2,"2025-12-25T10:10:46.517",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749159,1766657446528,-150.0,0.00016628,2,"2025-12-25T10:10:46.528",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749160,1766657446538,-150.0,0.00016643,2,"2025-12-25T10:10:46.538",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749162,1766657446547,-194.50106884,0.00016643,2,"2025-12-25T10:10:46.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749164,1766657446557,-156.92142475,0.00016643,2,"2025-12-25T10:10:46.557",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749166,1766657446567,-263.8246358,0.00016643,2,"2025-12-25T10:10:46.567",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749168,1766657446577,-150.0,0.00016647,2,"2025-12-25T10:10:46.577",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749170,1766657446586,-150.0,0.00016647,2,"2025-12-25T10:10:46.586",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749172,1766657446595,-150.0,0.00016655,2,"2025-12-25T10:10:46.595",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749174,1766657446605,-194.50106884,0.0001666,2,"2025-12-25T10:10:46.605",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749176,1766657446615,-156.92142475,0.0001666,2,"2025-12-25T10:10:46.615",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749178,1766657446624,-263.8246358,0.0001666,2,"2025-12-25T10:10:46.624",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749180,1766657446634,-150.0,0.00016663,2,"2025-12-25T10:10:46.634",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749182,1766657446643,-150.0,0.00016665,2,"2025-12-25T10:10:46.643",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749184,1766657446653,-150.0,0.00016671,2,"2025-12-25T10:10:46.653",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749185,1766657446663,-194.50106884,0.00016677,2,"2025-12-25T10:10:46.663",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749187,1766657446674,-156.92142475,0.00016677,2,"2025-12-25T10:10:46.674",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749189,1766657446683,-150.0,0.00016677,2,"2025-12-25T10:10:46.683",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749191,1766657446694,-263.8246358,0.00016677,2,"2025-12-25T10:10:46.694",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749193,1766657446706,-150.0,0.00016677,2,"2025-12-25T10:10:46.706",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749195,1766657446716,-150.0,0.00016683,2,"2025-12-25T10:10:46.716",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749197,1766657446728,-150.0,0.00016684,2,"2025-12-25T10:10:46.728",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749199,1766657446739,-150.0,0.00016687,2,"2025-12-25T10:10:46.739",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749201,1766657446749,-150.0,0.00016691,2,"2025-12-25T10:10:46.749",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749202,1766657446759,-194.50106884,0.00016695,2,"2025-12-25T10:10:46.759",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749204,1766657446770,-156.92142475,0.00016695,2,"2025-12-25T10:10:46.770",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749206,1766657446779,-263.8246358,0.00016695,2,"2025-12-25T10:10:46.779",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749208,1766657446789,-150.0,0.00016695,2,"2025-12-25T10:10:46.789",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749210,1766657446798,-150.0,0.00016696,2,"2025-12-25T10:10:46.798",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749213,1766657446814,-500.0,0.00016699,2,"2025-12-25T10:10:46.814",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749215,1766657446824,-162.55809121,0.00016699,2,"2025-12-25T10:10:46.824",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749217,1766657446835,-150.0,0.00016699,2,"2025-12-25T10:10:46.835",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749219,1766657446844,-150.0,0.00016699,2,"2025-12-25T10:10:46.844",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749220,1766657446854,-500.0,0.00016699,2,"2025-12-25T10:10:46.854",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749222,1766657446864,-150.0,0.00016699,2,"2025-12-25T10:10:46.864",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749224,1766657446875,-150.0,0.00016699,2,"2025-12-25T10:10:46.875",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749232,1766657446945,-150.0,0.00016699,2,"2025-12-25T10:10:46.945",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749234,1766657446955,-150.0,0.00016699,2,"2025-12-25T10:10:46.955",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749236,1766657446965,-150.0,0.00016699,2,"2025-12-25T10:10:46.965",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749238,1766657446975,-150.0,0.00016699,2,"2025-12-25T10:10:46.975",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749240,1766657446985,-150.0,0.00016703,2,"2025-12-25T10:10:46.985",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749242,1766657446995,-150.0,0.00016703,2,"2025-12-25T10:10:46.995",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749244,1766657447005,-150.0,0.00016703,2,"2025-12-25T10:10:47.005",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749246,1766657447015,-194.50106884,0.00016712,2,"2025-12-25T10:10:47.015",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749248,1766657447025,-156.92142475,0.00016712,2,"2025-12-25T10:10:47.025",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749250,1766657447034,-263.8246358,0.00016712,2,"2025-12-25T10:10:47.034",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749251,1766657447044,-1077.0,0.00016712,2,"2025-12-25T10:10:47.044",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749252,1766657447053,-166.63,0.00016712,2,"2025-12-25T10:10:47.053",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749253,1766657447063,-150.0,0.00016719,2,"2025-12-25T10:10:47.063",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749254,1766657447072,-150.0,0.00016722,2,"2025-12-25T10:10:47.072",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749256,1766657447082,-150.0,0.00016723,2,"2025-12-25T10:10:47.082",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749258,1766657447091,-500.0,0.00016726,2,"2025-12-25T10:10:47.091",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749260,1766657447101,-150.0,0.00016726,2,"2025-12-25T10:10:47.101",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749262,1766657447111,-500.0,0.00016726,2,"2025-12-25T10:10:47.111",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749264,1766657447120,-150.0,0.00016726,2,"2025-12-25T10:10:47.120",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749265,1766657447129,-150.0,0.00016726,2,"2025-12-25T10:10:47.129",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749267,1766657447139,-187.27787589,0.00016726,2,"2025-12-25T10:10:47.139",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749270,1766657447153,-244.24474848,0.00016726,2,"2025-12-25T10:10:47.153",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749272,1766657447164,-178.0,0.00016727,2,"2025-12-25T10:10:47.164",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749274,1766657447174,-194.50106884,0.00016729,2,"2025-12-25T10:10:47.174",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749276,1766657447183,-156.92142475,0.00016729,2,"2025-12-25T10:10:47.183",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749278,1766657447193,-263.8246358,0.00016729,2,"2025-12-25T10:10:47.193",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749279,1766657447203,-150.0,0.00016729,2,"2025-12-25T10:10:47.203",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749280,1766657447213,-150.0,0.00016738,2,"2025-12-25T10:10:47.213",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749281,1766657447230,-150.0,0.00016741,2,"2025-12-25T10:10:47.230",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749282,1766657447240,-150.0,0.00016744,2,"2025-12-25T10:10:47.240",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749283,1766657447250,-150.0,0.00016744,2,"2025-12-25T10:10:47.250",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749284,1766657447260,-194.50106884,0.00016746,2,"2025-12-25T10:10:47.260",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749285,1766657447269,-156.92142475,0.00016746,2,"2025-12-25T10:10:47.269",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749286,1766657447279,-263.8246358,0.00016746,2,"2025-12-25T10:10:47.279",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749287,1766657447290,-178.0,0.00016753,2,"2025-12-25T10:10:47.290",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749288,1766657447300,-500.0,0.00016754,2,"2025-12-25T10:10:47.300",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749289,1766657447310,-200.0,0.00016754,2,"2025-12-25T10:10:47.310",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749290,1766657447320,-500.0,0.00016754,2,"2025-12-25T10:10:47.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749291,1766657447330,-200.0,0.00016754,2,"2025-12-25T10:10:47.330",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749292,1766657447339,-200.0,0.00016754,2,"2025-12-25T10:10:47.339",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749293,1766657447349,-151.0,0.00016754,2,"2025-12-25T10:10:47.349",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749294,1766657447359,-258.615269,0.00016754,2,"2025-12-25T10:10:47.359",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749295,1766657447368,-258.615269,0.00016754,2,"2025-12-25T10:10:47.368",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749296,1766657447378,-258.615269,0.00016754,2,"2025-12-25T10:10:47.378",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749297,1766657447388,-258.615269,0.00016754,2,"2025-12-25T10:10:47.388",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749298,1766657447397,-151.0,0.00016754,2,"2025-12-25T10:10:47.397",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749299,1766657447407,-151.0,0.00016754,2,"2025-12-25T10:10:47.407",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749300,1766657447416,-151.0,0.00016754,2,"2025-12-25T10:10:47.416",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749301,1766657447426,-2000.0,0.00016754,2,"2025-12-25T10:10:47.426",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749302,1766657447436,-150.0,0.00016755,2,"2025-12-25T10:10:47.436",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749303,1766657447445,-150.0,0.0001676,2,"2025-12-25T10:10:47.445",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749304,1766657447455,-194.50106884,0.00016763,2,"2025-12-25T10:10:47.455",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749305,1766657447465,-156.92142475,0.00016763,2,"2025-12-25T10:10:47.465",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749306,1766657447474,-263.8246358,0.00016763,2,"2025-12-25T10:10:47.474",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749307,1766657447485,-150.0,0.00016764,2,"2025-12-25T10:10:47.485",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749308,1766657447494,-150.0,0.00016765,2,"2025-12-25T10:10:47.494",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749309,1766657447504,-150.0,0.00016768,2,"2025-12-25T10:10:47.504",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749310,1766657447514,-150.0,0.00016774,2,"2025-12-25T10:10:47.514",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749311,1766657447528,-1623.096,0.00016774,2,"2025-12-25T10:10:47.528",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749312,1766657447537,-164.233,0.00016774,2,"2025-12-25T10:10:47.537",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749313,1766657447547,-150.0,0.00016779,2,"2025-12-25T10:10:47.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749314,1766657447556,-150.0,0.00016779,2,"2025-12-25T10:10:47.556",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749315,1766657447566,-194.50106884,0.0001678,2,"2025-12-25T10:10:47.566",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749316,1766657447575,-156.92142475,0.0001678,2,"2025-12-25T10:10:47.575",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749317,1766657447585,-263.8246358,0.0001678,2,"2025-12-25T10:10:47.585",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749318,1766657447595,-150.0,0.0001678,2,"2025-12-25T10:10:47.595",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749319,1766657447605,-500.0,0.00016781,2,"2025-12-25T10:10:47.605",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749320,1766657447614,-500.0,0.00016781,2,"2025-12-25T10:10:47.614",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749321,1766657447624,-178.0,0.00016783,2,"2025-12-25T10:10:47.624",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749322,1766657447634,-150.0,0.00016784,2,"2025-12-25T10:10:47.634",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749323,1766657447643,-150.0,0.00016786,2,"2025-12-25T10:10:47.643",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749324,1766657447652,-150.0,0.00016792,2,"2025-12-25T10:10:47.652",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749325,1766657447661,-194.50106884,0.00016798,2,"2025-12-25T10:10:47.661",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749326,1766657447671,-156.92142475,0.00016798,2,"2025-12-25T10:10:47.671",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749327,1766657447681,-263.8246358,0.00016798,2,"2025-12-25T10:10:47.681",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749328,1766657447691,-150.0,0.00016798,2,"2025-12-25T10:10:47.691",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749329,1766657447702,-150.0,0.00016804,2,"2025-12-25T10:10:47.702",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749330,1766657447714,-151.0,0.00016808,2,"2025-12-25T10:10:47.714",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749331,1766657447724,-633.0,0.00016809,2,"2025-12-25T10:10:47.724",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749332,1766657447733,-500.0,0.00016809,2,"2025-12-25T10:10:47.733",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749333,1766657447743,-194.50106884,0.00016815,2,"2025-12-25T10:10:47.743",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749334,1766657447753,-156.92142475,0.00016815,2,"2025-12-25T10:10:47.753",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749335,1766657447763,-263.8246358,0.00016815,2,"2025-12-25T10:10:47.763",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749336,1766657447774,-150.0,0.00016816,2,"2025-12-25T10:10:47.774",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749337,1766657447783,-150.0,0.00016816,2,"2025-12-25T10:10:47.783",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749338,1766657447793,-150.0,0.00016821,2,"2025-12-25T10:10:47.793",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749339,1766657447803,-150.0,0.00016825,2,"2025-12-25T10:10:47.803",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749340,1766657447813,-194.50106884,0.00016832,2,"2025-12-25T10:10:47.813",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749341,1766657447823,-156.92142475,0.00016832,2,"2025-12-25T10:10:47.823",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749342,1766657447833,-150.0,0.00016832,2,"2025-12-25T10:10:47.833",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749343,1766657447844,-263.8246358,0.00016832,2,"2025-12-25T10:10:47.844",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749344,1766657447854,-150.0,0.00016832,2,"2025-12-25T10:10:47.854",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749345,1766657447863,-150.0,0.00016835,2,"2025-12-25T10:10:47.863",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749346,1766657447873,-500.0,0.00016836,2,"2025-12-25T10:10:47.873",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749347,1766657447884,-150.0,0.00016839,2,"2025-12-25T10:10:47.884",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749348,1766657447896,-150.0,0.00016841,2,"2025-12-25T10:10:47.896",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749349,1766657447910,-150.0,0.00016845,2,"2025-12-25T10:10:47.910",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749350,1766657447920,-178.0,0.00016846,2,"2025-12-25T10:10:47.920",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749351,1766657447930,-194.50106884,0.00016849,2,"2025-12-25T10:10:47.930",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749352,1766657447940,-156.92142475,0.00016849,2,"2025-12-25T10:10:47.940",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749353,1766657447950,-263.8246358,0.00016849,2,"2025-12-25T10:10:47.950",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749354,1766657447959,-150.0,0.00016854,2,"2025-12-25T10:10:47.959",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749355,1766657447970,-178.0,0.0001686,2,"2025-12-25T10:10:47.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749356,1766657447980,-150.0,0.00016862,2,"2025-12-25T10:10:47.980",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749357,1766657447990,-500.0,0.00016863,2,"2025-12-25T10:10:47.990",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749358,1766657447999,-200.0,0.00016864,2,"2025-12-25T10:10:47.999",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749359,1766657448009,-150.0,0.00016865,2,"2025-12-25T10:10:48.009",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749360,1766657448019,-150.0,0.00016865,2,"2025-12-25T10:10:48.019",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749361,1766657448029,-194.50106884,0.00016866,2,"2025-12-25T10:10:48.029",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749362,1766657448038,-156.92142475,0.00016866,2,"2025-12-25T10:10:48.038",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749363,1766657448048,-263.8246358,0.00016866,2,"2025-12-25T10:10:48.048",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749364,1766657448058,-150.0,0.00016873,2,"2025-12-25T10:10:48.058",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749365,1766657448068,-194.50106884,0.00016883,2,"2025-12-25T10:10:48.068",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749366,1766657448078,-156.92142475,0.00016883,2,"2025-12-25T10:10:48.078",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749367,1766657448088,-263.8246358,0.00016883,2,"2025-12-25T10:10:48.088",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749368,1766657448098,-150.0,0.00016883,2,"2025-12-25T10:10:48.098",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749369,1766657448108,-150.0,0.00016885,2,"2025-12-25T10:10:48.108",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749370,1766657448118,-150.0,0.00016886,2,"2025-12-25T10:10:48.118",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749371,1766657448127,-150.0,0.00016889,2,"2025-12-25T10:10:48.127",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749372,1766657448137,-500.0,0.00016891,2,"2025-12-25T10:10:48.137",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749373,1766657448146,-151.0,0.00016891,2,"2025-12-25T10:10:48.146",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749374,1766657448156,-150.0,0.00016892,2,"2025-12-25T10:10:48.156",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749375,1766657448165,-10000.0,0.000169,2,"2025-12-25T10:10:48.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749376,1766657448175,-2141.13101448,0.000169,2,"2025-12-25T10:10:48.175",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749377,1766657448185,-151.0,0.000169,2,"2025-12-25T10:10:48.185",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749378,1766657448195,-151.0,0.000169,2,"2025-12-25T10:10:48.195",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749379,1766657448205,-151.0,0.000169,2,"2025-12-25T10:10:48.205",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749380,1766657448216,-151.0,0.000169,2,"2025-12-25T10:10:48.216",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749381,1766657448226,-3773.56925867,0.000169,2,"2025-12-25T10:10:48.226",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749382,1766657448236,-557.79452917,0.000169,2,"2025-12-25T10:10:48.236",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749383,1766657448246,-525.84966531,0.000169,2,"2025-12-25T10:10:48.246",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749384,1766657448256,-170.28248417,0.000169,2,"2025-12-25T10:10:48.256",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749385,1766657448269,-342.2070404,0.000169,2,"2025-12-25T10:10:48.269",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749386,1766657448278,-194.50106884,0.00016901,2,"2025-12-25T10:10:48.278",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749387,1766657448289,-156.92142475,0.00016901,2,"2025-12-25T10:10:48.289",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749388,1766657448299,-263.8246358,0.00016901,2,"2025-12-25T10:10:48.299",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749389,1766657448310,-150.0,0.00016903,2,"2025-12-25T10:10:48.310",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749390,1766657448320,-150.0,0.00016905,2,"2025-12-25T10:10:48.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749391,1766657448331,-150.0,0.00016909,2,"2025-12-25T10:10:48.331",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749392,1766657448341,-150.0,0.00016911,2,"2025-12-25T10:10:48.341",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749393,1766657448352,-150.0,0.00016912,2,"2025-12-25T10:10:48.352",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749394,1766657448361,-150.0,0.00016914,2,"2025-12-25T10:10:48.361",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749395,1766657448371,-178.0,0.00016918,2,"2025-12-25T10:10:48.371",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749396,1766657448382,-194.50106884,0.00016918,2,"2025-12-25T10:10:48.382",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749397,1766657448392,-156.92142475,0.00016918,2,"2025-12-25T10:10:48.392",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749398,1766657448402,-263.8246358,0.00016918,2,"2025-12-25T10:10:48.402",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749399,1766657448412,-500.0,0.00016918,2,"2025-12-25T10:10:48.412",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749400,1766657448423,-150.0,0.00016926,2,"2025-12-25T10:10:48.423",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749401,1766657448433,-150.0,0.0001693,2,"2025-12-25T10:10:48.433",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749402,1766657448442,-194.50106884,0.00016935,2,"2025-12-25T10:10:48.442",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749403,1766657448453,-156.92142475,0.00016935,2,"2025-12-25T10:10:48.453",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749404,1766657448462,-263.8246358,0.00016935,2,"2025-12-25T10:10:48.462",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749405,1766657448472,-150.0,0.00016935,2,"2025-12-25T10:10:48.472",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749406,1766657448483,-150.0,0.00016938,2,"2025-12-25T10:10:48.483",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749407,1766657448493,-178.0,0.00016945,2,"2025-12-25T10:10:48.493",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749408,1766657448503,-150.0,0.00016945,2,"2025-12-25T10:10:48.503",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749409,1766657448513,-218.80351721,0.00016946,2,"2025-12-25T10:10:48.513",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749410,1766657448524,-150.0,0.00016946,2,"2025-12-25T10:10:48.524",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749411,1766657448534,-150.0,0.00016949,2,"2025-12-25T10:10:48.534",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749412,1766657448544,-194.50106884,0.00016952,2,"2025-12-25T10:10:48.544",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749413,1766657448554,-156.92142475,0.00016952,2,"2025-12-25T10:10:48.554",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749414,1766657448564,-263.8246358,0.00016952,2,"2025-12-25T10:10:48.564",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749415,1766657448574,-178.0,0.00016954,2,"2025-12-25T10:10:48.574",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749416,1766657448584,-229.0,0.00016959,2,"2025-12-25T10:10:48.584",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749417,1766657448593,-150.0,0.00016962,2,"2025-12-25T10:10:48.593",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749418,1766657448604,-150.0,0.00016966,2,"2025-12-25T10:10:48.604",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749419,1766657448614,-150.0,0.00016967,2,"2025-12-25T10:10:48.614",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749420,1766657448624,-194.50106884,0.00016969,2,"2025-12-25T10:10:48.624",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749421,1766657448634,-156.92142475,0.00016969,2,"2025-12-25T10:10:48.634",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749422,1766657448644,-263.8246358,0.00016969,2,"2025-12-25T10:10:48.644",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749423,1766657448668,-500.0,0.00016973,2,"2025-12-25T10:10:48.668",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749424,1766657448678,-168.84175508,0.00016973,2,"2025-12-25T10:10:48.678",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749425,1766657448688,-500.26609484,0.00016973,2,"2025-12-25T10:10:48.688",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749426,1766657448701,-160.24066084,0.00016973,2,"2025-12-25T10:10:48.701",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749427,1766657448711,-385.4280122,0.00016973,2,"2025-12-25T10:10:48.711",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749428,1766657448720,-500.0,0.00016973,2,"2025-12-25T10:10:48.720",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749429,1766657448730,-500.0,0.00016973,2,"2025-12-25T10:10:48.730",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749430,1766657448741,-500.0,0.00016973,2,"2025-12-25T10:10:48.741",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749431,1766657448751,-500.0,0.00016973,2,"2025-12-25T10:10:48.751",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749432,1766657448760,-322.88246699,0.00016973,2,"2025-12-25T10:10:48.760",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749433,1766657448770,-500.0,0.00016973,2,"2025-12-25T10:10:48.770",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749434,1766657448781,-500.0,0.00016973,2,"2025-12-25T10:10:48.781",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749435,1766657448792,-500.0,0.00016973,2,"2025-12-25T10:10:48.792",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749436,1766657448801,-502.65078725,0.00016973,2,"2025-12-25T10:10:48.801",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749437,1766657448812,-500.0,0.00016973,2,"2025-12-25T10:10:48.812",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749438,1766657448822,-152.708763,0.00016973,2,"2025-12-25T10:10:48.822",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749439,1766657448836,-151.0,0.00016973,2,"2025-12-25T10:10:48.836",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749440,1766657448846,-173.381213,0.00016973,2,"2025-12-25T10:10:48.846",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749441,1766657448856,-150.0,0.00016973,2,"2025-12-25T10:10:48.856",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749442,1766657448867,-150.0,0.00016973,2,"2025-12-25T10:10:48.867",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749443,1766657448877,-576.8,0.00016986,2,"2025-12-25T10:10:48.877",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749444,1766657448887,-917.0,0.00016986,2,"2025-12-25T10:10:48.887",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749445,1766657448898,-184.63789102,0.00016986,2,"2025-12-25T10:10:48.898",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749446,1766657448909,-194.50106884,0.00016986,2,"2025-12-25T10:10:48.909",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749447,1766657448919,-156.92142475,0.00016986,2,"2025-12-25T10:10:48.919",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749448,1766657448929,-169.35594183,0.00016986,2,"2025-12-25T10:10:48.929",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749449,1766657448940,-195.90301911,0.00016986,2,"2025-12-25T10:10:48.940",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749450,1766657448951,-233.56884122,0.00016986,2,"2025-12-25T10:10:48.951",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749451,1766657448960,-216.83783771,0.00016986,2,"2025-12-25T10:10:48.960",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749452,1766657448970,-249.72561223,0.00016986,2,"2025-12-25T10:10:48.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749453,1766657448980,-263.8246358,0.00016986,2,"2025-12-25T10:10:48.980",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749454,1766657448991,-160.18836333,0.00016986,2,"2025-12-25T10:10:48.991",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749455,1766657449001,-176.41435156,0.00016986,2,"2025-12-25T10:10:49.001",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749456,1766657449012,-195.3247393,0.00016986,2,"2025-12-25T10:10:49.012",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749457,1766657449028,-269.94910163,0.00016986,2,"2025-12-25T10:10:49.028",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749458,1766657449039,-167.87580032,0.00016986,2,"2025-12-25T10:10:49.039",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749459,1766657449050,-247.55174509,0.00016986,2,"2025-12-25T10:10:49.050",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749460,1766657449062,-983.61367859,0.0001699,2,"2025-12-25T10:10:49.062",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749461,1766657449073,-983.61367859,0.0001699,2,"2025-12-25T10:10:49.073",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749462,1766657449083,-500.0,0.00016998,2,"2025-12-25T10:10:49.083",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749463,1766657449093,-300.0,0.00016999,2,"2025-12-25T10:10:49.093",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749464,1766657449104,-300.0,0.00016999,2,"2025-12-25T10:10:49.104",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749465,1766657449115,-318536.43560988,0.00017,2,"2025-12-25T10:10:49.115",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749466,1766657449379,-595.49318903,0.00017,2,"2025-12-25T10:10:49.379",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749467,1766657449393,-60374.59864001,0.00017,2,"2025-12-25T10:10:49.393",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749468,1766657449405,-263.55370792,0.00017,2,"2025-12-25T10:10:49.405",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749469,1766657449417,-2337.80634536,0.00017,2,"2025-12-25T10:10:49.417",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749470,1766657449429,-1267.096,0.00017,2,"2025-12-25T10:10:49.429",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749471,1766657449442,-1632.3679,0.00017,2,"2025-12-25T10:10:49.442",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749472,1766657449458,-458.04739809,0.00017,2,"2025-12-25T10:10:49.458",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749473,1766657449617,-170.05359943,0.00014602,2,"2025-12-25T10:10:49.617",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749474,1766657449627,-743.47640057,0.00017,2,"2025-12-25T10:10:49.627",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749475,1766657449649,-1540.0,0.00016357,2,"2025-12-25T10:10:49.649",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749476,1766657450315,-1.7e-07,0.00016357,2,"2025-12-25T10:10:50.315",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749477,1766657450329,-4993.99999983,0.00016357,2,"2025-12-25T10:10:50.329",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749478,1766657450339,-491825.74596394,0.00017,2,"2025-12-25T10:10:50.339",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749479,1766657450351,-1481430.71617244,0.00017,2,"2025-12-25T10:10:50.351",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749480,1766657450765,-1508.24332428,0.00017,2,"2025-12-25T10:10:50.765",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749481,1766657450779,-2297.64096379,0.00017,2,"2025-12-25T10:10:50.779",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749482,1766657544605,10000.01,0.00010642,2,"2025-12-25T10:12:24.605",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749483,1766657544630,10000.01,0.00010642,2,"2025-12-25T10:12:24.630",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749484,1766657544654,10000.01,0.00010642,2,"2025-12-25T10:12:24.654",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749485,1766657544677,10000.01,0.00010642,2,"2025-12-25T10:12:24.677",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749486,1766657544701,10000.01,0.00010642,2,"2025-12-25T10:12:24.701",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749487,1766657544726,10000.01,0.00010642,2,"2025-12-25T10:12:24.726",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749488,1766657544752,10000.01,0.00010642,2,"2025-12-25T10:12:24.752",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749489,1766657544779,10000.01,0.00010642,2,"2025-12-25T10:12:24.779",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749490,1766657544805,10000.01,0.00010642,2,"2025-12-25T10:12:24.805",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749491,1766657544829,10000.01,0.00010642,2,"2025-12-25T10:12:24.829",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749492,1766657545393,-363.26015878,0.00010642,2,"2025-12-25T10:12:25.393",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749493,1766657547862,-243.80804706,0.00010642,2,"2025-12-25T10:12:27.862",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749494,1766657550006,-299.3087587,0.00010642,2,"2025-12-25T10:12:30.006",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749495,1766657552065,-256.77607853,0.00010642,2,"2025-12-25T10:12:32.065",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749496,1766657553616,-302.00611386,0.00010642,2,"2025-12-25T10:12:33.616",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749497,1766657555651,-431.75930457,0.00010642,2,"2025-12-25T10:12:35.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749498,1766657559278,-166.93819676,0.00010642,2,"2025-12-25T10:12:39.278",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749499,1766657560555,-10000.01,0.00010642,2,"2025-12-25T10:12:40.555",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749500,1766657560739,-10000.01,0.00010642,2,"2025-12-25T10:12:40.739",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749501,1766657560774,-243.22392147,0.00010642,2,"2025-12-25T10:12:40.774",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749502,1766657560846,-10000.01,0.00010642,2,"2025-12-25T10:12:40.846",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749503,1766657560963,-10000.01,0.00010642,2,"2025-12-25T10:12:40.963",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749504,1766657561073,-10000.01,0.00010642,2,"2025-12-25T10:12:41.073",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749505,1766657561203,-10000.01,0.00010642,2,"2025-12-25T10:12:41.203",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749506,1766657561324,-10000.01,0.00010642,2,"2025-12-25T10:12:41.324",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749507,1766657561437,-10000.01,0.00010642,2,"2025-12-25T10:12:41.437",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749508,1766657561559,-10000.01,0.00010642,2,"2025-12-25T10:12:41.559",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749509,1766657561683,-10000.01,0.00010642,2,"2025-12-25T10:12:41.683",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749510,1766657565934,-238.0,0.00010642,2,"2025-12-25T10:12:45.934",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749511,1766657567405,-319.47994353,0.00010642,2,"2025-12-25T10:12:47.405",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749512,1766657572214,-279.46116403,0.00010642,2,"2025-12-25T10:12:52.214",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749513,1766657575178,-390.0,0.00010642,2,"2025-12-25T10:12:55.178",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749514,1766657577814,-469.56049341,0.00010642,2,"2025-12-25T10:12:57.814",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749515,1766657580625,-243.11394327,0.00010642,2,"2025-12-25T10:13:00.625",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749516,1766657584015,-218.97806842,0.00010641,2,"2025-12-25T10:13:04.015",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749517,1766657590516,-213.09068168,0.00010602,2,"2025-12-25T10:13:10.516",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749518,1766657591496,-28.42471832,0.00010602,2,"2025-12-25T10:13:11.496",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749519,1766657591526,-81.02193158,0.00010641,2,"2025-12-25T10:13:11.526",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749520,1766657591555,-1200.0,0.00010641,2,"2025-12-25T10:13:11.555",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749521,1766657591617,-7381.1167002,0.00010642,2,"2025-12-25T10:13:11.617",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749522,1766657591727,-10000.01,0.00010642,2,"2025-12-25T10:13:11.727",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749523,1766657591850,-10000.01,0.00010642,2,"2025-12-25T10:13:11.850",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749524,1766657591997,-10000.01,0.00010642,2,"2025-12-25T10:13:11.997",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749525,1766657592082,-10000.01,0.00010642,2,"2025-12-25T10:13:12.082",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749526,1766657592186,-10000.01,0.00010642,2,"2025-12-25T10:13:12.186",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749527,1766657592296,-10000.01,0.00010642,2,"2025-12-25T10:13:12.296",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749528,1766657592417,-10000.01,0.00010642,2,"2025-12-25T10:13:12.417",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749529,1766657592503,-10000.01,0.00010642,2,"2025-12-25T10:13:12.503",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749530,1766657592609,-10000.01,0.00010642,2,"2025-12-25T10:13:12.609",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749531,1766657592642,-521.77459167,0.00010642,2,"2025-12-25T10:13:12.642",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749532,1766657594538,-259.36606633,0.00010642,2,"2025-12-25T10:13:14.538",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749533,1766657596934,-235.73486716,0.00010642,2,"2025-12-25T10:13:16.934",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749534,1766657598455,-258.31429703,0.00010642,2,"2025-12-25T10:13:18.455",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749535,1766657601013,-174.72569709,0.00010642,2,"2025-12-25T10:13:21.013",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749536,1766657604837,-276.18542143,0.00010642,2,"2025-12-25T10:13:24.837",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749537,1766657607544,-215.48741753,0.00010642,2,"2025-12-25T10:13:27.544",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749538,1766657609715,-10000.01,0.00010642,2,"2025-12-25T10:13:29.715",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749539,1766657610418,-286.11407827,0.00010642,2,"2025-12-25T10:13:30.418",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749540,1766657613235,-325.56477699,0.00010642,2,"2025-12-25T10:13:33.235",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749541,1766657615483,-218.4614165,0.00010642,2,"2025-12-25T10:13:35.483",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749542,1766657618009,-341.16975742,0.00010642,2,"2025-12-25T10:13:38.009",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749543,1766657621289,-313.01347322,0.00010632,2,"2025-12-25T10:13:41.289",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749544,1766657622820,-238.02179816,0.00010632,2,"2025-12-25T10:13:42.820",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749545,1766657626293,-162.74,0.00010632,2,"2025-12-25T10:13:46.293",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749546,1766657629001,-222.8058211,0.00010632,2,"2025-12-25T10:13:49.001",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749547,1766657632236,-202.2247571,0.00010632,2,"2025-12-25T10:13:52.236",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749548,1766657634575,-287.94946186,0.00010632,2,"2025-12-25T10:13:54.575",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749549,1766657637079,-300.0,0.00010632,2,"2025-12-25T10:13:57.079",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749550,1766657638800,-162.8662351,0.00010632,2,"2025-12-25T10:13:58.800",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749551,1766657641991,-170.87836276,0.00010631,2,"2025-12-25T10:14:01.991",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749552,1766657645344,-129.12163724,0.00010631,2,"2025-12-25T10:14:05.344",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749553,1766657645369,-64.98459295,0.00010632,2,"2025-12-25T10:14:05.369",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749554,1766657648021,-159.44808783,0.00010632,2,"2025-12-25T10:14:08.021",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749555,1766657649547,-275.6584545,0.00010632,2,"2025-12-25T10:14:09.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749556,1766657652626,-200.13488385,0.00010632,2,"2025-12-25T10:14:12.626",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749557,1766657655698,-415.60601092,0.00010632,2,"2025-12-25T10:14:15.698",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749558,1766657662449,-273.52029713,0.00010632,2,"2025-12-25T10:14:22.449",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749559,1766657664945,-352.18656946,0.00010632,2,"2025-12-25T10:14:24.945",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749560,1766657666573,-251.1868518,0.00010632,2,"2025-12-25T10:14:26.573",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749561,1766657794384,-300.0,0.0001063,2,"2025-12-25T10:16:34.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749562,1766657794415,-300.0,0.00010631,2,"2025-12-25T10:16:34.415",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749563,1766657794445,-300.0,0.00010631,2,"2025-12-25T10:16:34.445",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749564,1766657794476,-1200.0,0.00010631,2,"2025-12-25T10:16:34.476",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749565,1766657794505,-300.0,0.00010631,2,"2025-12-25T10:16:34.505",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749566,1766657794756,-5200.01,0.00010632,2,"2025-12-25T10:16:34.756",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749567,1766657794999,-10000.01,0.00010632,2,"2025-12-25T10:16:34.999",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749568,1766657798091,-428.61622764,0.00010632,2,"2025-12-25T10:16:38.091",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749569,1766657798120,-9142.77754472,0.00010632,2,"2025-12-25T10:16:38.120",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749570,1766657877629,2500.0,0.00010542,2,"2025-12-25T10:17:57.629",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749571,1766657993980,171.0,9e-07,2,"2025-12-25T10:19:53.980",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749572,1766658019417,157.24637366,0.00010367,2,"2025-12-25T10:20:19.417",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749573,1766658020166,500.0,0.00010367,2,"2025-12-25T10:20:20.166",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749574,1766658020326,500.0,0.00010394,2,"2025-12-25T10:20:20.326",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749575,1766658020372,500.0,0.00010367,2,"2025-12-25T10:20:20.372",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749576,1766658020412,500.0,0.00010367,2,"2025-12-25T10:20:20.412",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749577,1766658020479,500.0,0.00010422,2,"2025-12-25T10:20:20.479",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749578,1766658020523,506.58520274,0.00010394,2,"2025-12-25T10:20:20.523",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749579,1766658020563,500.0,0.00010394,2,"2025-12-25T10:20:20.563",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749580,1766658020640,500.0,0.00010449,2,"2025-12-25T10:20:20.640",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749581,1766658020685,500.0,0.00010422,2,"2025-12-25T10:20:20.685",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749582,1766658020724,2449.8674,0.00010542,2,"2025-12-25T10:20:20.724",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749583,1766658020830,215.3110236,0.00010449,2,"2025-12-25T10:20:20.830",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749584,1766658020854,284.6889764,0.00010449,2,"2025-12-25T10:20:20.854",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749585,1766658021005,150.0,0.00010367,2,"2025-12-25T10:20:21.005",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749586,1766658021049,500.0,0.00010477,2,"2025-12-25T10:20:21.049",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749587,1766658021152,500.0,0.00010504,2,"2025-12-25T10:20:21.152",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749588,1766658021299,500.0,0.00010531,2,"2025-12-25T10:20:21.299",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749589,1766658021459,500.0,0.00010559,2,"2025-12-25T10:20:21.459",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749590,1766658021498,150.0,0.00010367,2,"2025-12-25T10:20:21.498",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749591,1766658021611,500.0,0.00010586,2,"2025-12-25T10:20:21.611",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749592,1766658021658,150.0,0.00010394,2,"2025-12-25T10:20:21.658",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749593,1766658021703,500.0,0.00010367,2,"2025-12-25T10:20:21.703",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749594,1766658021794,150.0,0.00010422,2,"2025-12-25T10:20:21.794",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749595,1766658021857,500.0,0.00010394,2,"2025-12-25T10:20:21.857",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749596,1766658022241,150.0,0.00010367,2,"2025-12-25T10:20:22.241",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749597,1766658022285,200.0,0.00010449,2,"2025-12-25T10:20:22.285",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749598,1766658022363,187.27787589,0.00010394,2,"2025-12-25T10:20:22.363",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749599,1766658022402,150.0,0.00010367,2,"2025-12-25T10:20:22.402",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749600,1766658022442,620.76763019,0.00010422,2,"2025-12-25T10:20:22.442",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749601,1766658022746,500.0,0.00010367,2,"2025-12-25T10:20:22.746",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749602,1766658022915,500.0,0.00010394,2,"2025-12-25T10:20:22.915",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749603,1766658023207,150.0,0.00010367,2,"2025-12-25T10:20:23.207",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749604,1766658023258,500.0,0.00010422,2,"2025-12-25T10:20:23.258",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749605,1766658023303,257.86837201,0.00010394,2,"2025-12-25T10:20:23.303",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749606,1766658023716,377.09126673,0.00010449,2,"2025-12-25T10:20:23.716",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749607,1766658023741,122.90873327,0.00010449,2,"2025-12-25T10:20:23.741",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749608,1766658023856,500.0,0.00010477,2,"2025-12-25T10:20:23.856",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749609,1766658024046,394.24474848,0.00010504,2,"2025-12-25T10:20:24.046",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749610,1766658026827,1382.25366376,0.00010542,2,"2025-12-25T10:20:26.827",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749611,1766658026851,1117.74633624,0.00010542,2,"2025-12-25T10:20:26.851",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749612,1766658069642,3376.8484,0.00010542,2,"2025-12-25T10:21:09.642",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749613,1766658089718,500.0,0.00010367,2,"2025-12-25T10:21:29.718",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749614,1766658089912,500.0,0.00010394,2,"2025-12-25T10:21:29.912",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749615,1766658090120,500.0,0.00010422,2,"2025-12-25T10:21:30.120",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749616,1766658090444,500.0,0.00010449,2,"2025-12-25T10:21:30.444",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749617,1766658090597,578.96689898,0.00010477,2,"2025-12-25T10:21:30.597",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749618,1766658144018,10000.01,0.00010233,2,"2025-12-25T10:22:24.018",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749619,1766658144048,10000.01,0.00010233,2,"2025-12-25T10:22:24.048",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749620,1766658144078,8354.0,0.00010233,2,"2025-12-25T10:22:24.078",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749621,1766658149366,1646.01,0.00010542,2,"2025-12-25T10:22:29.366",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749622,1766658149391,10000.01,0.00010542,2,"2025-12-25T10:22:29.391",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749623,1766658149415,7578.1765,0.00010542,2,"2025-12-25T10:22:29.415",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749624,1766658155565,2421.8335,0.00010542,2,"2025-12-25T10:22:35.565",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749625,1766658155590,78.1665,0.00010542,2,"2025-12-25T10:22:35.590",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749626,1766658156847,500.0,0.00010365,2,"2025-12-25T10:22:36.847",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749627,1766658156909,500.0,0.00010365,2,"2025-12-25T10:22:36.909",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749628,1766658157174,500.0,0.00010392,2,"2025-12-25T10:22:37.174",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749629,1766658157216,500.0,0.00010392,2,"2025-12-25T10:22:37.216",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749630,1766658157274,500.0,0.0001042,2,"2025-12-25T10:22:37.274",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749631,1766658157313,150.0,0.00010365,2,"2025-12-25T10:22:37.313",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749632,1766658157349,500.0,0.0001042,2,"2025-12-25T10:22:37.349",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749633,1766658157390,500.0,0.00010447,2,"2025-12-25T10:22:37.390",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749634,1766658157441,150.0,0.00010392,2,"2025-12-25T10:22:37.441",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749635,1766658157489,500.0,0.00010447,2,"2025-12-25T10:22:37.489",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749636,1766658157546,466.07661958,0.00010475,2,"2025-12-25T10:22:37.546",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749637,1766658157587,200.0,0.0001042,2,"2025-12-25T10:22:37.587",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749638,1766658157717,500.0,0.00010475,2,"2025-12-25T10:22:37.717",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749639,1766658157912,500.0,0.00010502,2,"2025-12-25T10:22:37.912",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749640,1766658158061,500.0,0.00010529,2,"2025-12-25T10:22:38.061",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749641,1766658158230,500.0,0.00010557,2,"2025-12-25T10:22:38.230",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749642,1766658158393,500.0,0.00010584,2,"2025-12-25T10:22:38.393",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749643,1766658192442,165.73793949,0.00010536,2,"2025-12-25T10:23:12.442",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749644,1766658198153,165.73793948,0.00010542,2,"2025-12-25T10:23:18.153",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749645,1766658219958,616.8985,0.00010542,2,"2025-12-25T10:23:39.958",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749646,1766658240412,1507.39250145,9.961e-05,2,"2025-12-25T10:24:00.412",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749647,1766658240435,345.02749855,9.961e-05,2,"2025-12-25T10:24:00.435",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749648,1766658252406,500.0,0.00010365,2,"2025-12-25T10:24:12.406",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749649,1766658252579,150.0,0.00010365,2,"2025-12-25T10:24:12.579",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749650,1766658252720,183.77130644,0.00010365,2,"2025-12-25T10:24:12.720",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749651,1766658252774,150.0,0.00010392,2,"2025-12-25T10:24:12.774",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749652,1766658252819,500.0,0.00010392,2,"2025-12-25T10:24:12.819",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749653,1766658252956,500.0,0.0001042,2,"2025-12-25T10:24:12.956",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749654,1766658253072,500.0,0.00010447,2,"2025-12-25T10:24:13.072",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749655,1766658253227,500.0,0.00010475,2,"2025-12-25T10:24:13.227",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749656,1766658253365,500.0,0.00010502,2,"2025-12-25T10:24:13.365",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749657,1766658253528,500.0,0.00010529,2,"2025-12-25T10:24:13.528",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749658,1766658253941,500.0,0.00010365,2,"2025-12-25T10:24:13.941",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749659,1766658254038,500.0,0.00010557,2,"2025-12-25T10:24:14.038",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749660,1766658254115,500.0,0.00010392,2,"2025-12-25T10:24:14.115",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749661,1766658254156,500.0,0.00010584,2,"2025-12-25T10:24:14.156",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749662,1766658254245,500.0,0.0001042,2,"2025-12-25T10:24:14.245",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749663,1766658254319,500.0,0.00010447,2,"2025-12-25T10:24:14.319",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749664,1766658254384,252.2515866,0.00010475,2,"2025-12-25T10:24:14.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749665,1766658255402,225.1284924,0.00010365,2,"2025-12-25T10:24:15.402",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749666,1766658255427,274.8715076,0.00010365,2,"2025-12-25T10:24:15.427",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749667,1766658255568,500.0,0.00010392,2,"2025-12-25T10:24:15.568",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749668,1766658255727,500.0,0.0001042,2,"2025-12-25T10:24:15.727",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749669,1766658255878,500.0,0.00010447,2,"2025-12-25T10:24:15.878",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749670,1766658256073,500.0,0.00010365,2,"2025-12-25T10:24:16.073",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749671,1766658256235,144.08810081,0.00010392,2,"2025-12-25T10:24:16.235",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749672,1766658256259,355.91189919,0.00010392,2,"2025-12-25T10:24:16.259",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749673,1766658256300,500.0,0.00010475,2,"2025-12-25T10:24:16.300",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749674,1766658256383,500.0,0.0001042,2,"2025-12-25T10:24:16.383",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749675,1766658256450,500.0,0.00010502,2,"2025-12-25T10:24:16.450",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749676,1766658256530,264.67458914,0.00010447,2,"2025-12-25T10:24:16.530",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749677,1766658256620,500.0,0.00010529,2,"2025-12-25T10:24:16.620",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749678,1766658256768,500.0,0.00010557,2,"2025-12-25T10:24:16.768",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749679,1766658256946,500.0,0.00010584,2,"2025-12-25T10:24:16.946",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749680,1766658257134,209.54901978,0.00010365,2,"2025-12-25T10:24:17.134",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749681,1766658283459,-26524.03581191,0.00042882,120,"2025-12-25T10:24:43.459",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749682,1766658283487,-225718.07280102,0.00042882,120,"2025-12-25T10:24:43.487",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749683,1766658283513,-10755.69429261,0.00042882,120,"2025-12-25T10:24:43.513",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749684,1766658283764,-500.0,0.00042882,120,"2025-12-25T10:24:43.764",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749685,1766658283821,-267.4784398,0.00042882,120,"2025-12-25T10:24:43.821",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749686,1766658283849,-500.0,0.00042882,120,"2025-12-25T10:24:43.849",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749687,1766658283876,-500.0,0.00042882,120,"2025-12-25T10:24:43.876",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749688,1766658283904,-535.2232651,0.00042882,120,"2025-12-25T10:24:43.904",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749689,1766658283931,-180.81779178,0.00042882,120,"2025-12-25T10:24:43.931",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749690,1766658283960,-500.0,0.00042882,120,"2025-12-25T10:24:43.960",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749691,1766658283987,-500.0,0.00042882,120,"2025-12-25T10:24:43.987",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749692,1766658284017,-221.62131805,0.00042882,120,"2025-12-25T10:24:44.017",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749693,1766658284043,-345.15794701,0.00042882,120,"2025-12-25T10:24:44.043",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749694,1766658284068,-357.37130714,0.00042882,120,"2025-12-25T10:24:44.068",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749695,1766658284098,-225.55251632,0.00042882,120,"2025-12-25T10:24:44.098",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749696,1766658284124,-169.29235142,0.00042882,120,"2025-12-25T10:24:44.124",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749697,1766658284151,-258.05431313,0.00042882,120,"2025-12-25T10:24:44.151",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749698,1766658284177,-161.81877129,0.00042882,120,"2025-12-25T10:24:44.177",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749699,1766658284203,-521.71716189,0.00042882,90,"2025-12-25T10:24:44.203",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749700,1766658284228,-212.92219079,0.00042882,120,"2025-12-25T10:24:44.228",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749701,1766658284254,-10403.6666125,0.00042882,120,"2025-12-25T10:24:44.254",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749702,1766658284283,-676.84564221,0.00042882,120,"2025-12-25T10:24:44.283",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749703,1766658284308,-150.0,0.00042882,120,"2025-12-25T10:24:44.308",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749704,1766658284334,-150.02,0.00042882,120,"2025-12-25T10:24:44.334",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749705,1766658284361,-150.02,0.00042882,120,"2025-12-25T10:24:44.361",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749706,1766658284391,-150.02,0.00042882,120,"2025-12-25T10:24:44.391",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749707,1766658284421,-150.02,0.00042882,120,"2025-12-25T10:24:44.421",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749708,1766658284447,-150.02,0.00042882,120,"2025-12-25T10:24:44.447",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749709,1766658284475,-150.02,0.00042882,120,"2025-12-25T10:24:44.475",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749710,1766658284502,-150.02,0.00042882,120,"2025-12-25T10:24:44.502",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749711,1766658284527,-150.02,0.00042882,120,"2025-12-25T10:24:44.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749712,1766658284553,-150.02,0.00042882,120,"2025-12-25T10:24:44.553",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749713,1766658284579,-150.02,0.00042882,120,"2025-12-25T10:24:44.579",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749714,1766658284606,-150.02,0.00042882,120,"2025-12-25T10:24:44.606",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749715,1766658284632,-150.02,0.00042882,120,"2025-12-25T10:24:44.632",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749716,1766658284658,-150.02,0.00042882,120,"2025-12-25T10:24:44.658",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749717,1766658284685,-150.02,0.00042882,120,"2025-12-25T10:24:44.685",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749718,1766658284712,-150.02,0.00042882,120,"2025-12-25T10:24:44.712",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749719,1766658284739,-150.02,0.00042882,120,"2025-12-25T10:24:44.739",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749720,1766658284763,-150.02,0.00042882,120,"2025-12-25T10:24:44.763",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749721,1766658284789,-150.02,0.00042882,120,"2025-12-25T10:24:44.789",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749722,1766658284815,-150.02,0.00042882,120,"2025-12-25T10:24:44.815",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749723,1766658284844,-150.02,0.00042882,120,"2025-12-25T10:24:44.844",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749724,1766658284872,-150.02,0.00042882,120,"2025-12-25T10:24:44.872",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749725,1766658284901,-150.02,0.00042882,120,"2025-12-25T10:24:44.901",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749726,1766658284930,-150.02,0.00042882,120,"2025-12-25T10:24:44.930",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749727,1766658284959,-150.02,0.00042882,120,"2025-12-25T10:24:44.959",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749728,1766658284987,-150.02,0.00042882,120,"2025-12-25T10:24:44.987",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749729,1766658285018,-150.02,0.00042882,120,"2025-12-25T10:24:45.018",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749730,1766658285048,-150.02,0.00042882,120,"2025-12-25T10:24:45.048",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749731,1766658285078,-150.02,0.00042882,120,"2025-12-25T10:24:45.078",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749732,1766658285106,-150.02,0.00042882,120,"2025-12-25T10:24:45.106",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749733,1766658285133,-150.02,0.00042882,120,"2025-12-25T10:24:45.133",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749734,1766658285158,-150.02,0.00042882,120,"2025-12-25T10:24:45.158",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749735,1766658285184,-150.02,0.00042882,120,"2025-12-25T10:24:45.184",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749736,1766658285211,-150.02,0.00042882,120,"2025-12-25T10:24:45.211",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749737,1766658285238,-150.02,0.00042882,120,"2025-12-25T10:24:45.238",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749738,1766658285265,-150.02,0.00042882,120,"2025-12-25T10:24:45.265",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749739,1766658285293,-150.02,0.00042882,120,"2025-12-25T10:24:45.293",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749740,1766658285320,-393.49641003,0.00042882,120,"2025-12-25T10:24:45.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749741,1766658285346,-150.01,0.00042882,120,"2025-12-25T10:24:45.346",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749742,1766658285373,-150.02,0.00042882,120,"2025-12-25T10:24:45.373",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749743,1766658285399,-150.02,0.00042882,120,"2025-12-25T10:24:45.399",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749744,1766658285430,-291.72204,0.00042882,60,"2025-12-25T10:24:45.430",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749745,1766658285457,-190.99943,0.00042882,60,"2025-12-25T10:24:45.457",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749746,1766658285486,-291.72204,0.00042882,60,"2025-12-25T10:24:45.486",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749747,1766658285513,-190.99943,0.00042882,60,"2025-12-25T10:24:45.513",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749748,1766658285540,-291.72204,0.00042882,60,"2025-12-25T10:24:45.540",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749749,1766658285569,-190.99943,0.00042882,60,"2025-12-25T10:24:45.569",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749750,1766658285596,-291.72204,0.00042882,60,"2025-12-25T10:24:45.596",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749751,1766658285623,-190.99943,0.00042882,60,"2025-12-25T10:24:45.623",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749752,1766658285650,-291.72204,0.00042882,60,"2025-12-25T10:24:45.650",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749753,1766658285676,-190.99943,0.00042882,60,"2025-12-25T10:24:45.676",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749754,1766658285703,-150.02,0.00042882,120,"2025-12-25T10:24:45.703",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749755,1766658285728,-150.02,0.00042882,120,"2025-12-25T10:24:45.728",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749756,1766658285755,-150.02,0.00042882,120,"2025-12-25T10:24:45.755",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749757,1766658285780,-150.02,0.00042882,120,"2025-12-25T10:24:45.780",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749758,1766658285807,-150.02,0.00042882,120,"2025-12-25T10:24:45.807",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749759,1766658285834,-150.02,0.00042882,120,"2025-12-25T10:24:45.834",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749760,1766658285860,-150.02,0.00042882,120,"2025-12-25T10:24:45.860",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749761,1766658285895,-150.02,0.00042882,120,"2025-12-25T10:24:45.895",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749762,1766658285928,-150.02,0.00042882,120,"2025-12-25T10:24:45.928",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749763,1766658285964,-150.01,0.00042882,120,"2025-12-25T10:24:45.964",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749764,1766658285991,-150.02,0.00042882,120,"2025-12-25T10:24:45.991",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749765,1766658286029,-150.02,0.00042882,120,"2025-12-25T10:24:46.029",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749766,1766658286056,-150.02,0.00042882,120,"2025-12-25T10:24:46.056",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749767,1766658286086,-150.02,0.00042882,120,"2025-12-25T10:24:46.086",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749768,1766658286114,-150.02,0.00042882,120,"2025-12-25T10:24:46.114",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749769,1766658286142,-150.02,0.00042882,120,"2025-12-25T10:24:46.142",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749770,1766658286170,-150.02,0.00042882,120,"2025-12-25T10:24:46.170",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749771,1766658286196,-150.02,0.00042882,120,"2025-12-25T10:24:46.196",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749772,1766658286223,-150.02,0.00042882,120,"2025-12-25T10:24:46.223",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749773,1766658286250,-150.02,0.00042882,120,"2025-12-25T10:24:46.250",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749774,1766658286279,-150.02,0.00042882,120,"2025-12-25T10:24:46.279",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749775,1766658286305,-150.02,0.00042882,120,"2025-12-25T10:24:46.305",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749776,1766658286333,-150.02,0.00042882,120,"2025-12-25T10:24:46.333",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749777,1766658286366,-150.02,0.00042882,120,"2025-12-25T10:24:46.366",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749778,1766658286615,-150.02,0.00042882,120,"2025-12-25T10:24:46.615",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749779,1766658286644,-150.02,0.00042882,120,"2025-12-25T10:24:46.644",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749780,1766658286676,-150.02,0.00042882,120,"2025-12-25T10:24:46.676",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749781,1766658286703,-150.02,0.00042882,120,"2025-12-25T10:24:46.703",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749782,1766658286728,-150.02,0.00042882,120,"2025-12-25T10:24:46.728",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749783,1766658286754,-150.02,0.00042882,120,"2025-12-25T10:24:46.754",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749784,1766658286780,-150.02,0.00042882,120,"2025-12-25T10:24:46.780",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749785,1766658286807,-150.02,0.00042882,120,"2025-12-25T10:24:46.807",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749786,1766658286834,-284.02,0.00042882,120,"2025-12-25T10:24:46.834",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749787,1766658286861,-150.02,0.00042882,120,"2025-12-25T10:24:46.861",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749788,1766658286888,-150.02,0.00042882,120,"2025-12-25T10:24:46.888",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749789,1766658286915,-150.02,0.00042882,120,"2025-12-25T10:24:46.915",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749790,1766658286943,-150.02,0.00042882,120,"2025-12-25T10:24:46.943",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749791,1766658286970,-150.02,0.00042882,120,"2025-12-25T10:24:46.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749792,1766658286999,-150.02,0.00042882,120,"2025-12-25T10:24:46.999",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749793,1766658287033,-150.02,0.00042882,120,"2025-12-25T10:24:47.033",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749794,1766658287062,-150.02,0.00042882,120,"2025-12-25T10:24:47.062",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749795,1766658287089,-150.02,0.00042882,120,"2025-12-25T10:24:47.089",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749796,1766658287121,-150.02,0.00042882,120,"2025-12-25T10:24:47.121",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749797,1766658287147,-150.02,0.00042882,120,"2025-12-25T10:24:47.147",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749798,1766658287174,-150.02,0.00042882,120,"2025-12-25T10:24:47.174",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749799,1766658287200,-150.02,0.00042882,120,"2025-12-25T10:24:47.200",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749800,1766658287229,-150.02,0.00042882,120,"2025-12-25T10:24:47.229",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749801,1766658287257,-150.02,0.00042882,120,"2025-12-25T10:24:47.257",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749802,1766658287284,-150.02,0.00042882,120,"2025-12-25T10:24:47.284",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749803,1766658287312,-150.02,0.00042882,120,"2025-12-25T10:24:47.312",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749804,1766658287340,-150.02,0.00042882,120,"2025-12-25T10:24:47.340",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749805,1766658287367,-150.02,0.00042882,120,"2025-12-25T10:24:47.367",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749806,1766658287395,-150.02,0.00042882,120,"2025-12-25T10:24:47.395",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749807,1766658287421,-150.02,0.00042882,120,"2025-12-25T10:24:47.421",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749808,1766658287447,-150.02,0.00042882,120,"2025-12-25T10:24:47.447",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749809,1766658287474,-150.02,0.00042882,120,"2025-12-25T10:24:47.474",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749810,1766658287501,-150.02,0.00042882,120,"2025-12-25T10:24:47.501",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749811,1766658287527,-150.02,0.00042882,120,"2025-12-25T10:24:47.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749812,1766658287557,-150.02,0.00042882,120,"2025-12-25T10:24:47.557",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749813,1766658287584,-150.02,0.00042882,120,"2025-12-25T10:24:47.584",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749814,1766658287611,-150.02,0.00042882,120,"2025-12-25T10:24:47.611",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749815,1766658287637,-150.02,0.00042882,120,"2025-12-25T10:24:47.637",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749816,1766658287664,-150.02,0.00042882,120,"2025-12-25T10:24:47.664",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749817,1766658287690,-150.02,0.00042882,120,"2025-12-25T10:24:47.690",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749818,1766658287717,-150.02,0.00042882,120,"2025-12-25T10:24:47.717",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749819,1766658287743,-150.02,0.00042882,120,"2025-12-25T10:24:47.743",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749820,1766658287773,-150.02,0.00042882,120,"2025-12-25T10:24:47.773",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749821,1766658287801,-150.02,0.00042882,120,"2025-12-25T10:24:47.801",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749822,1766658287828,-150.02,0.00042882,120,"2025-12-25T10:24:47.828",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749823,1766658287855,-150.02,0.00042882,120,"2025-12-25T10:24:47.855",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749824,1766658287882,-150.02,0.00042882,120,"2025-12-25T10:24:47.882",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749825,1766658287909,-150.02,0.00042882,120,"2025-12-25T10:24:47.909",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749826,1766658287936,-150.02,0.00042882,120,"2025-12-25T10:24:47.936",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749827,1766658287964,-150.02,0.00042882,120,"2025-12-25T10:24:47.964",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749828,1766658287991,-150.02,0.00042882,120,"2025-12-25T10:24:47.991",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749829,1766658288022,-150.02,0.00042882,120,"2025-12-25T10:24:48.022",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749830,1766658288051,-150.02,0.00042882,120,"2025-12-25T10:24:48.051",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749831,1766658288079,-150.02,0.00042882,120,"2025-12-25T10:24:48.079",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749832,1766658288107,-150.02,0.00042882,120,"2025-12-25T10:24:48.107",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749833,1766658288135,-150.02,0.00042882,120,"2025-12-25T10:24:48.135",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749834,1766658288161,-150.02,0.00042882,120,"2025-12-25T10:24:48.161",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749835,1766658288188,-150.02,0.00042882,120,"2025-12-25T10:24:48.188",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749836,1766658288214,-150.02,0.00042882,120,"2025-12-25T10:24:48.214",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749837,1766658288253,-150.02,0.00042882,120,"2025-12-25T10:24:48.253",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749838,1766658288288,-150.02,0.00042882,120,"2025-12-25T10:24:48.288",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749839,1766658288319,-150.02,0.00042882,120,"2025-12-25T10:24:48.319",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749840,1766658288347,-150.02,0.00042882,120,"2025-12-25T10:24:48.347",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749841,1766658288376,-150.02,0.00042882,120,"2025-12-25T10:24:48.376",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749842,1766658288404,-150.02,0.00042882,120,"2025-12-25T10:24:48.404",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749843,1766658288431,-150.02,0.00042882,120,"2025-12-25T10:24:48.431",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749844,1766658288459,-150.02,0.00042882,120,"2025-12-25T10:24:48.459",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749845,1766658288486,-150.02,0.00042882,120,"2025-12-25T10:24:48.486",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749846,1766658288515,-150.02,0.00042882,120,"2025-12-25T10:24:48.515",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749847,1766658288542,-150.02,0.00042882,120,"2025-12-25T10:24:48.542",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749848,1766658288569,-150.02,0.00042882,120,"2025-12-25T10:24:48.569",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749849,1766658288597,-150.02,0.00042882,120,"2025-12-25T10:24:48.597",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749850,1766658288625,-150.02,0.00042882,120,"2025-12-25T10:24:48.625",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749851,1766658288653,-150.02,0.00042882,120,"2025-12-25T10:24:48.653",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749852,1766658288688,-150.02,0.00042882,120,"2025-12-25T10:24:48.688",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749853,1766658288716,-150.02,0.00042882,120,"2025-12-25T10:24:48.716",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749854,1766658288744,-150.02,0.00042882,120,"2025-12-25T10:24:48.744",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749855,1766658288771,-150.02,0.00042882,120,"2025-12-25T10:24:48.771",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749856,1766658288798,-150.02,0.00042882,120,"2025-12-25T10:24:48.798",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749857,1766658288826,-284.02,0.00042882,120,"2025-12-25T10:24:48.826",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749858,1766658288855,-298.36877443,0.00042882,120,"2025-12-25T10:24:48.855",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749859,1766658288881,-304.10233396,0.00042882,120,"2025-12-25T10:24:48.881",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749860,1766658288908,-260.72522056,0.00042882,120,"2025-12-25T10:24:48.908",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749861,1766658288935,-243.03705094,0.00042882,120,"2025-12-25T10:24:48.935",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749862,1766658288961,-173.1829656,0.00042882,120,"2025-12-25T10:24:48.961",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749863,1766658288988,-362.32005599,0.00042882,120,"2025-12-25T10:24:48.988",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749864,1766658289016,-184.85642349,0.00042882,120,"2025-12-25T10:24:49.016",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749865,1766658289043,-267.62631812,0.00042882,120,"2025-12-25T10:24:49.043",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749866,1766658289072,-256.81509249,0.00042882,120,"2025-12-25T10:24:49.072",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749867,1766658289100,-439.60545795,0.00042882,120,"2025-12-25T10:24:49.100",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749868,1766658289127,-385.79054106,0.00042882,120,"2025-12-25T10:24:49.127",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749869,1766658289155,-336.2964983,0.00042882,120,"2025-12-25T10:24:49.155",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749870,1766658289182,-266.83433487,0.00042882,120,"2025-12-25T10:24:49.182",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749871,1766658289208,-455.18199752,0.00042882,120,"2025-12-25T10:24:49.208",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749872,1766658289236,-208.43698689,0.00042882,120,"2025-12-25T10:24:49.236",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749873,1766658289485,-170.59628131,0.00042882,120,"2025-12-25T10:24:49.485",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749874,1766658289514,-387.04276503,0.00042882,120,"2025-12-25T10:24:49.514",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749875,1766658289541,-293.63855243,0.00042882,120,"2025-12-25T10:24:49.541",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749876,1766658289566,-281.91462833,0.00042882,120,"2025-12-25T10:24:49.566",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749877,1766658289592,-196.42599217,0.00042882,120,"2025-12-25T10:24:49.592",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749878,1766658289619,-223.79090981,0.00042882,120,"2025-12-25T10:24:49.619",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749879,1766658289646,-236.1351533,0.00042882,120,"2025-12-25T10:24:49.646",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749880,1766658289672,-989.13828125,0.00042882,120,"2025-12-25T10:24:49.672",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749881,1766658289698,-721.69273672,0.00042882,120,"2025-12-25T10:24:49.698",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749882,1766658289725,-3000.0,0.00042882,120,"2025-12-25T10:24:49.725",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749883,1766658289752,-3000.0,0.00042882,120,"2025-12-25T10:24:49.752",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749884,1766658289778,-3000.0,0.00042882,120,"2025-12-25T10:24:49.778",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749885,1766658289804,-3000.0,0.00042882,120,"2025-12-25T10:24:49.804",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749886,1766658289830,-202.0,0.00042882,120,"2025-12-25T10:24:49.830",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749887,1766658289862,-47995.160327,0.00042882,120,"2025-12-25T10:24:49.862",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749888,1766658289889,-2532.0,0.00042882,65,"2025-12-25T10:24:49.889",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749889,1766658289916,-120512.02662743,0.00042882,60,"2025-12-25T10:24:49.916",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749890,1766658289943,-209.76604519,0.00042882,120,"2025-12-25T10:24:49.943",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749891,1766658289971,-216.0,0.00042882,120,"2025-12-25T10:24:49.971",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749892,1766658289999,-500.0,0.00042882,120,"2025-12-25T10:24:49.999",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749893,1766658290029,-616.42880457,0.00042882,120,"2025-12-25T10:24:50.029",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749894,1766658290055,-4999.999998,0.00042882,120,"2025-12-25T10:24:50.055",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749895,1766658290084,-10000.0,0.00042882,120,"2025-12-25T10:24:50.084",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749896,1766658290111,-10000.0,0.00042882,120,"2025-12-25T10:24:50.111",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749897,1766658290140,-549804.0,0.00042882,60,"2025-12-25T10:24:50.140",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749898,1766658290168,-9571.32234117,0.00042882,120,"2025-12-25T10:24:50.168",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749899,1766658290196,-412.32301031,0.00042882,120,"2025-12-25T10:24:50.196",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749900,1766658290224,-319.508767,0.00042882,75,"2025-12-25T10:24:50.224",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749901,1766658290252,-154.77357742,0.00042882,120,"2025-12-25T10:24:50.252",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749902,1766658290280,-9181.24293917,0.00042882,120,"2025-12-25T10:24:50.280",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749903,1766658290308,-209.87773651,0.00042882,120,"2025-12-25T10:24:50.308",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749904,1766658290334,-156.04418572,0.00042882,120,"2025-12-25T10:24:50.334",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749905,1766658290361,-2543.14,0.00042882,120,"2025-12-25T10:24:50.361",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749906,1766658290388,-1113.0273751,0.00042882,120,"2025-12-25T10:24:50.388",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749907,1766658290416,-1000.0,0.00042882,60,"2025-12-25T10:24:50.416",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749908,1766658290443,-1231.3184879,0.00042882,120,"2025-12-25T10:24:50.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749909,1766658290470,-500000.0,0.00042882,120,"2025-12-25T10:24:50.470",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749910,1766658290497,-323209.92426234,0.00042882,105,"2025-12-25T10:24:50.497",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749911,1766658290525,-1160.28,0.00042882,120,"2025-12-25T10:24:50.525",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749912,1766658290551,-46085.9,0.00042882,90,"2025-12-25T10:24:50.551",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749913,1766658290578,-5426.0,0.00042882,60,"2025-12-25T10:24:50.578",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749914,1766658290605,-30877.94,0.00042882,120,"2025-12-25T10:24:50.605",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749915,1766658290631,-200.13767997,0.00042882,120,"2025-12-25T10:24:50.631",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749916,1766658290657,-1188.91818734,0.00042882,120,"2025-12-25T10:24:50.657",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749917,1766658290682,-4188.04040067,0.00042882,120,"2025-12-25T10:24:50.682",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749918,1766658290709,-5000.0,0.00042882,60,"2025-12-25T10:24:50.709",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749919,1766658290736,-5000.0,0.00042882,60,"2025-12-25T10:24:50.736",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749920,1766658290763,-90160.86,0.00042882,120,"2025-12-25T10:24:50.763",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749921,1766658290789,-1500.0,0.00042882,120,"2025-12-25T10:24:50.789",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749922,1766658290816,-6076.81782161,0.00042882,90,"2025-12-25T10:24:50.816",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749923,1766658290842,-1454.0,0.00042882,120,"2025-12-25T10:24:50.842",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749924,1766658290869,-995400.6,0.00042882,90,"2025-12-25T10:24:50.869",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749925,1766658290896,-4407.53288315,0.00042882,120,"2025-12-25T10:24:50.896",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749926,1766658290922,-643.123248,0.00042882,120,"2025-12-25T10:24:50.922",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749927,1766658290948,-306.33,0.00042882,120,"2025-12-25T10:24:50.948",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749928,1766658290975,-695.11900576,0.00042882,60,"2025-12-25T10:24:50.975",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749929,1766658291003,-10000.0,0.00042882,120,"2025-12-25T10:24:51.003",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749930,1766658291034,-10000.0,0.00042882,120,"2025-12-25T10:24:51.034",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749931,1766658291062,-18147.57923674,0.00042882,120,"2025-12-25T10:24:51.062",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749932,1766658291090,-483.24521253,0.00042882,120,"2025-12-25T10:24:51.090",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749933,1766658291116,-1000.0,0.00042882,90,"2025-12-25T10:24:51.116",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749934,1766658291143,-1000.0,0.00042882,120,"2025-12-25T10:24:51.143",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749935,1766658291169,-209.78359,0.00042882,60,"2025-12-25T10:24:51.169",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749936,1766658291196,-252.26611986,0.00042882,120,"2025-12-25T10:24:51.196",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749937,1766658291225,-500.0,0.00042882,120,"2025-12-25T10:24:51.225",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749938,1766658291253,-500.0,0.00042882,120,"2025-12-25T10:24:51.253",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749939,1766658291280,-194.5511172,0.00042882,120,"2025-12-25T10:24:51.280",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749940,1766658291308,-1019.4855,0.00042882,120,"2025-12-25T10:24:51.308",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749941,1766658291334,-179.12033037,0.00042882,120,"2025-12-25T10:24:51.334",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749942,1766658291360,-187.04495244,0.00042882,60,"2025-12-25T10:24:51.360",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749943,1766658291387,-688.3,0.00042882,120,"2025-12-25T10:24:51.387",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749944,1766658291414,-1725.71,0.00042882,120,"2025-12-25T10:24:51.414",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749945,1766658291441,-7466.0,0.00042882,120,"2025-12-25T10:24:51.441",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749946,1766658291468,-347.01076134,0.00042882,120,"2025-12-25T10:24:51.468",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749947,1766658291495,-800.309525,0.00042882,120,"2025-12-25T10:24:51.495",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749948,1766658291520,-393.56642322,0.00042882,120,"2025-12-25T10:24:51.520",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749949,1766658291547,-326.07512558,0.00042882,60,"2025-12-25T10:24:51.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749950,1766658291573,-227.37515757,0.00042882,120,"2025-12-25T10:24:51.573",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749951,1766658291600,-912.48549255,0.00042882,120,"2025-12-25T10:24:51.600",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749952,1766658291627,-190.86576839,0.00042882,90,"2025-12-25T10:24:51.627",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749953,1766658291655,-503.73331897,0.00042882,120,"2025-12-25T10:24:51.655",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749954,1766658291681,-756.75861255,0.00042882,120,"2025-12-25T10:24:51.681",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749955,1766658291709,-241.95373326,0.00042882,120,"2025-12-25T10:24:51.709",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749956,1766658291735,-314.85662808,0.00042882,120,"2025-12-25T10:24:51.735",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749957,1766658291761,-157.31629602,0.00042882,120,"2025-12-25T10:24:51.761",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749958,1766658291788,-381.60053151,0.00042882,120,"2025-12-25T10:24:51.788",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749959,1766658291815,-1425.00164552,0.00042882,120,"2025-12-25T10:24:51.815",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749960,1766658291841,-486.84875044,0.00042882,120,"2025-12-25T10:24:51.841",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749961,1766658291867,-7796.59983848,0.00042882,60,"2025-12-25T10:24:51.867",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749962,1766658291893,-682.8698502,0.00042882,120,"2025-12-25T10:24:51.893",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749963,1766658291919,-11698.20649863,0.00042882,60,"2025-12-25T10:24:51.919",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749964,1766658291946,-422.42544422,0.00042882,120,"2025-12-25T10:24:51.946",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749965,1766658291974,-233.67544083,0.00042882,120,"2025-12-25T10:24:51.974",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749966,1766658292003,-415.04331101,0.00042882,120,"2025-12-25T10:24:52.003",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749967,1766658292193,-1025557.0,0.00042882,90,"2025-12-25T10:24:52.193",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749968,1766658292224,-250.35329,0.00042882,120,"2025-12-25T10:24:52.224",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749969,1766658292254,-317.11,0.00042882,120,"2025-12-25T10:24:52.254",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749970,1766658292282,-15368.1902206,0.00042882,120,"2025-12-25T10:24:52.282",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749971,1766658292310,-16400.0,0.00042882,120,"2025-12-25T10:24:52.310",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749972,1766658292338,-954.9352624,0.00042882,120,"2025-12-25T10:24:52.338",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749973,1766658292365,-201.14639068,0.00042882,120,"2025-12-25T10:24:52.365",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749974,1766658292392,-150.00010976,0.00042882,120,"2025-12-25T10:24:52.392",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749975,1766658292420,-2054.7547594,0.00042882,120,"2025-12-25T10:24:52.420",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749976,1766658292447,-2962.55250558,0.00042882,120,"2025-12-25T10:24:52.447",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749977,1766658292473,-183.28088802,0.00042882,120,"2025-12-25T10:24:52.473",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749978,1766658292499,-216.56177605,0.00042882,120,"2025-12-25T10:24:52.499",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749979,1766658292527,-500.0,0.00042882,120,"2025-12-25T10:24:52.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749980,1766658292553,-231.57736352,0.00042882,120,"2025-12-25T10:24:52.553",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749981,1766658292580,-14145.76,0.00042882,120,"2025-12-25T10:24:52.580",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749982,1766658293226,534.14774107,0.00032876,120,"2025-12-25T10:24:53.226",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749983,1766658294683,1109.00444245,0.00042882,120,"2025-12-25T10:24:54.683",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749984,1766658294771,500.0,0.00042882,120,"2025-12-25T10:24:54.771",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749985,1766658295257,309.46072033,0.00042882,120,"2025-12-25T10:24:55.257",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749986,1766658305414,2500.0,0.00010542,2,"2025-12-25T10:25:05.414",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749987,1766658316115,-500.0,0.00032876,90,"2025-12-25T10:25:16.115",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749988,1766658316147,-500.0,0.00032876,90,"2025-12-25T10:25:16.147",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749989,1766658316180,-500.0,0.00032876,90,"2025-12-25T10:25:16.180",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749990,1766658316211,-500.0,0.00032876,90,"2025-12-25T10:25:16.211",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749991,1766658316244,-500.0,0.00032876,90,"2025-12-25T10:25:16.244",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749992,1766658316276,-500.0,0.00032876,90,"2025-12-25T10:25:16.276",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749993,1766658316307,-500.0,0.00032876,90,"2025-12-25T10:25:16.307",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749994,1766658316337,-500.0,0.00032876,90,"2025-12-25T10:25:16.337",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749995,1766658316367,-365.29532974,0.00032876,90,"2025-12-25T10:25:16.367",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749996,1766658316439,-200.0,0.00034,120,"2025-12-25T10:25:16.439",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749997,1766658316473,-818.39207627,0.00035,60,"2025-12-25T10:25:16.473",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749998,1766658316505,-151000.0,0.00035,120,"2025-12-25T10:25:16.505",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399749999,1766658316538,-2879.39,0.00035616,120,"2025-12-25T10:25:16.538",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750000,1766658316570,-200.0,0.00036,120,"2025-12-25T10:25:16.570",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750001,1766658316604,-2879.39,0.00036712,120,"2025-12-25T10:25:16.604",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750002,1766658316637,-152.0,0.00037,120,"2025-12-25T10:25:16.637",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750003,1766658316669,-13766.41101951,0.000372,120,"2025-12-25T10:25:16.669",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750004,1766658316702,-1444.0,0.00037753,120,"2025-12-25T10:25:16.702",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750005,1766658316734,-2879.39,0.00037808,120,"2025-12-25T10:25:16.734",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750006,1766658316766,-2213.2,0.00038,60,"2025-12-25T10:25:16.766",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750007,1766658316800,-200.0,0.00038,120,"2025-12-25T10:25:16.800",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750008,1766658316833,-300.0,0.00038356,120,"2025-12-25T10:25:16.833",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750009,1766658316866,-290.479999,0.000385,60,"2025-12-25T10:25:16.866",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750010,1766658316900,-445.07153394,0.000385,120,"2025-12-25T10:25:16.900",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750011,1766658317185,-105163.85304211,0.000385,120,"2025-12-25T10:25:17.185",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750012,1766658317216,-300.251727,0.00038523,90,"2025-12-25T10:25:17.216",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750013,1766658317248,-20011.33698305,0.000388,120,"2025-12-25T10:25:17.248",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750014,1766658317280,-2879.39,0.00038904,120,"2025-12-25T10:25:17.280",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750015,1766658317315,-150.0,0.00039,120,"2025-12-25T10:25:17.315",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750016,1766658317344,-1663.00409487,0.00039,120,"2025-12-25T10:25:17.344",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750017,1766658317375,-500.0,0.00039,61,"2025-12-25T10:25:17.375",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750018,1766658317408,-1000000.0,0.00039,120,"2025-12-25T10:25:17.408",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750019,1766658317443,-70000.0,0.00039025,117,"2025-12-25T10:25:17.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750020,1766658317476,-80000.0,0.0003915,118,"2025-12-25T10:25:17.476",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750021,1766658317507,-2000.0,0.000392,120,"2025-12-25T10:25:17.507",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750022,1766658317537,-2000.0,0.000392,120,"2025-12-25T10:25:17.537",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750023,1766658317566,-2000.0,0.000392,120,"2025-12-25T10:25:17.566",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750024,1766658317596,-2000.0,0.000392,120,"2025-12-25T10:25:17.596",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750025,1766658317625,-2000.0,0.000392,120,"2025-12-25T10:25:17.625",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750026,1766658317654,-590.0,0.000392,120,"2025-12-25T10:25:17.654",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750027,1766658317684,-644.13,0.00039221,120,"2025-12-25T10:25:17.684",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750028,1766658317724,-90000.0,0.0003942,119,"2025-12-25T10:25:17.724",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750029,1766658317764,-100000.0,0.0003948,120,"2025-12-25T10:25:17.764",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750030,1766658317798,-300.0,0.00039507,120,"2025-12-25T10:25:17.798",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750031,1766658317832,-300.0,0.00039507,120,"2025-12-25T10:25:17.832",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750032,1766658317866,-300.0,0.00039507,120,"2025-12-25T10:25:17.866",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750033,1766658317900,-300.0,0.00039507,120,"2025-12-25T10:25:17.900",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750034,1766658317934,-300.0,0.00039507,120,"2025-12-25T10:25:17.934",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750035,1766658317968,-300.0,0.00039507,120,"2025-12-25T10:25:17.968",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750036,1766658318003,-300.0,0.00039507,120,"2025-12-25T10:25:18.003",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750037,1766658318040,-300.0,0.00039507,120,"2025-12-25T10:25:18.040",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750038,1766658318075,-300.0,0.00039507,120,"2025-12-25T10:25:18.075",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750039,1766658318110,-300.0,0.00039507,120,"2025-12-25T10:25:18.110",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750040,1766658318146,-300.0,0.00039507,120,"2025-12-25T10:25:18.146",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750041,1766658318180,-300.0,0.00039507,120,"2025-12-25T10:25:18.180",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750042,1766658318219,-300.0,0.00039507,120,"2025-12-25T10:25:18.219",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750043,1766658318254,-300.0,0.00039507,120,"2025-12-25T10:25:18.254",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750044,1766658318290,-300.0,0.00039507,120,"2025-12-25T10:25:18.290",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750045,1766658318325,-300.0,0.00039507,120,"2025-12-25T10:25:18.325",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750046,1766658318361,-300.0,0.00039507,120,"2025-12-25T10:25:18.361",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750047,1766658318395,-300.0,0.00039507,120,"2025-12-25T10:25:18.395",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750048,1766658318429,-300.0,0.00039507,120,"2025-12-25T10:25:18.429",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750049,1766658318462,-60000.0,0.00039568,116,"2025-12-25T10:25:18.462",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750050,1766658318498,-50000.0,0.0003982,115,"2025-12-25T10:25:18.498",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750051,1766658318531,-157.0,0.000399,90,"2025-12-25T10:25:18.531",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750052,1766658318565,-161.31658477,0.000399,120,"2025-12-25T10:25:18.565",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750053,1766658318599,-161.31658477,0.000399,120,"2025-12-25T10:25:18.599",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750054,1766658318633,-161.31658477,0.000399,120,"2025-12-25T10:25:18.633",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750055,1766658318666,-161.31658477,0.000399,120,"2025-12-25T10:25:18.666",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750056,1766658318704,-161.31658477,0.000399,120,"2025-12-25T10:25:18.704",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750057,1766658318737,-161.31658477,0.000399,120,"2025-12-25T10:25:18.737",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750058,1766658318768,-161.31658477,0.000399,120,"2025-12-25T10:25:18.768",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750059,1766658318800,-161.31658477,0.000399,120,"2025-12-25T10:25:18.800",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750060,1766658318835,-186.29295221,0.0004,120,"2025-12-25T10:25:18.835",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750061,1766658318867,-9352.0,0.0004,120,"2025-12-25T10:25:18.867",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750062,1766658318899,-150.0,0.0004,120,"2025-12-25T10:25:18.899",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750063,1766658318931,-223.0,0.0004,120,"2025-12-25T10:25:18.931",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750064,1766658318962,-579.17517214,0.0004,120,"2025-12-25T10:25:18.962",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750065,1766658318995,-7715.07946961,0.0004,120,"2025-12-25T10:25:18.995",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750066,1766658319028,-177.5,0.0004,120,"2025-12-25T10:25:19.028",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750067,1766658319062,-300.0,0.0004,120,"2025-12-25T10:25:19.062",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750068,1766658319094,-47736.0,0.0004,120,"2025-12-25T10:25:19.094",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750069,1766658319128,-100000.0,0.0004,120,"2025-12-25T10:25:19.128",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750070,1766658319160,-10715.0,0.0004,120,"2025-12-25T10:25:19.160",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750071,1766658319200,-500.0,0.0004,62,"2025-12-25T10:25:19.200",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750072,1766658319233,-500.0,0.0004,60,"2025-12-25T10:25:19.233",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750073,1766658319268,-184.0,0.0004,120,"2025-12-25T10:25:19.268",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750074,1766658319299,-175.04324912,0.0004,120,"2025-12-25T10:25:19.299",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750075,1766658319330,-158.86,0.0004,120,"2025-12-25T10:25:19.330",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750076,1766658319362,-301.85669932,0.0004,120,"2025-12-25T10:25:19.362",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750077,1766658319395,-150.0,0.0004,60,"2025-12-25T10:25:19.395",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750078,1766658319426,-310.77,0.0004,120,"2025-12-25T10:25:19.426",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750079,1766658319458,-598.08,0.0004,120,"2025-12-25T10:25:19.458",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750080,1766658319491,-159.41,0.0004,120,"2025-12-25T10:25:19.491",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750081,1766658319523,-364.44,0.0004,120,"2025-12-25T10:25:19.523",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750082,1766658319554,-682.25,0.0004,120,"2025-12-25T10:25:19.554",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750083,1766658319585,-280.14,0.0004,120,"2025-12-25T10:25:19.585",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750084,1766658319616,-500.0,0.0004,120,"2025-12-25T10:25:19.616",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750085,1766658319652,-2879.39,0.0004,120,"2025-12-25T10:25:19.652",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750086,1766658319685,-152.19,0.00040028,120,"2025-12-25T10:25:19.685",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750087,1766658319718,-152.19,0.00040128,120,"2025-12-25T10:25:19.718",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750088,1766658319750,-500.0,0.00040138,66,"2025-12-25T10:25:19.750",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750089,1766658319783,-152.19,0.00040228,120,"2025-12-25T10:25:19.783",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750090,1766658319815,-152.19,0.00040328,120,"2025-12-25T10:25:19.815",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750091,1766658319847,-152.19,0.00040428,120,"2025-12-25T10:25:19.847",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750092,1766658319877,-702.43071898,0.000405,120,"2025-12-25T10:25:19.877",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750093,1766658319907,-500.0,0.000405,120,"2025-12-25T10:25:19.907",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750094,1766658319939,-152.19,0.00040528,120,"2025-12-25T10:25:19.939",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750095,1766658319971,-1594.12069331,0.00040581,62,"2025-12-25T10:25:19.971",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750096,1766658320003,-184.0,0.000406,120,"2025-12-25T10:25:20.003",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750097,1766658320040,-152.19,0.00040628,120,"2025-12-25T10:25:20.040",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750098,1766658320074,-379.0,0.00040658,120,"2025-12-25T10:25:20.074",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750099,1766658320108,-379.0,0.00040658,120,"2025-12-25T10:25:20.108",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750100,1766658320145,-379.0,0.00040658,120,"2025-12-25T10:25:20.145",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750101,1766658320179,-379.0,0.00040658,120,"2025-12-25T10:25:20.179",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750102,1766658320212,-379.0,0.00040658,120,"2025-12-25T10:25:20.212",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750103,1766658320245,-379.0,0.00040658,120,"2025-12-25T10:25:20.245",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750104,1766658320524,-379.0,0.00040658,120,"2025-12-25T10:25:20.524",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750105,1766658320557,-379.0,0.00040658,120,"2025-12-25T10:25:20.557",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750106,1766658320589,-379.0,0.00040658,120,"2025-12-25T10:25:20.589",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750107,1766658320621,-379.0,0.00040658,120,"2025-12-25T10:25:20.621",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750108,1766658320652,-379.0,0.00040658,120,"2025-12-25T10:25:20.652",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750109,1766658320683,-152.19,0.00040728,120,"2025-12-25T10:25:20.683",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750110,1766658320713,-218.57236467,0.00040742,120,"2025-12-25T10:25:20.713",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750111,1766658320762,-198.66008294,0.000408,60,"2025-12-25T10:25:20.762",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750112,1766658320798,-153.44953895,0.000408,60,"2025-12-25T10:25:20.798",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750113,1766658320832,-152.19,0.00040828,120,"2025-12-25T10:25:20.832",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750114,1766658320865,-152.19,0.00040928,120,"2025-12-25T10:25:20.865",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750115,1766658320897,-500.0,0.00040959,60,"2025-12-25T10:25:20.897",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750116,1766658320929,-500.0,0.00040959,60,"2025-12-25T10:25:20.929",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750117,1766658320959,-500.0,0.00040959,60,"2025-12-25T10:25:20.959",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750118,1766658320991,-500.0,0.00040959,60,"2025-12-25T10:25:20.991",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750119,1766658321024,-500.0,0.00040959,60,"2025-12-25T10:25:21.024",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750120,1766658321058,-150.0,0.00041,120,"2025-12-25T10:25:21.058",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750121,1766658321091,-150.0,0.00041,120,"2025-12-25T10:25:21.091",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750122,1766658321125,-610.0,0.00041,120,"2025-12-25T10:25:21.125",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750123,1766658321158,-4999.0,0.00041,90,"2025-12-25T10:25:21.158",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750124,1766658321195,-200.17854639,0.00041,60,"2025-12-25T10:25:21.195",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750125,1766658321229,-500.0,0.00041,63,"2025-12-25T10:25:21.229",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750126,1766658321261,-2793.0,0.00041,120,"2025-12-25T10:25:21.261",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750127,1766658321294,-312.1773608,0.00041,120,"2025-12-25T10:25:21.294",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750128,1766658321327,-150.0,0.00041,60,"2025-12-25T10:25:21.327",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750129,1766658321357,-500.0,0.00041,120,"2025-12-25T10:25:21.357",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750130,1766658321389,-150.0,0.00041005,120,"2025-12-25T10:25:21.389",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750131,1766658321422,-152.19,0.00041028,120,"2025-12-25T10:25:21.422",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750132,1766658321455,-150.0,0.00041038,120,"2025-12-25T10:25:21.455",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750133,1766658321487,-1115168.18206335,0.0004109,60,"2025-12-25T10:25:21.487",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750134,1766658321519,-500.0,0.00041095,120,"2025-12-25T10:25:21.519",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750135,1766658321552,-500.0,0.00041095,120,"2025-12-25T10:25:21.552",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750136,1766658321585,-500.0,0.00041095,120,"2025-12-25T10:25:21.585",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750137,1766658321618,-500.0,0.00041095,120,"2025-12-25T10:25:21.618",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750138,1766658321652,-2879.39,0.00041095,120,"2025-12-25T10:25:21.652",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750139,1766658321688,-500.0,0.00041096,120,"2025-12-25T10:25:21.688",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750140,1766658321721,-500.0,0.00041096,120,"2025-12-25T10:25:21.721",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750141,1766658321758,-500.0,0.00041096,120,"2025-12-25T10:25:21.758",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750142,1766658321791,-745.0,0.00041096,120,"2025-12-25T10:25:21.791",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750143,1766658321822,-223.08,0.00041096,120,"2025-12-25T10:25:21.822",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750144,1766658321854,-508.23,0.00041096,120,"2025-12-25T10:25:21.854",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750145,1766658321886,-151.0,0.00041096,120,"2025-12-25T10:25:21.886",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750146,1766658321916,-151.0,0.00041096,120,"2025-12-25T10:25:21.916",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750147,1766658321943,-151.0,0.00041096,120,"2025-12-25T10:25:21.943",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750148,1766658321972,-151.0,0.00041096,120,"2025-12-25T10:25:21.972",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750149,1766658322003,-151.0,0.00041096,120,"2025-12-25T10:25:22.003",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750150,1766658322038,-290.146438,0.00041096,120,"2025-12-25T10:25:22.038",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750151,1766658322071,-456.19433139,0.00041096,79,"2025-12-25T10:25:22.071",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750152,1766658322106,-415.4,0.00041096,116,"2025-12-25T10:25:22.106",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750153,1766658322138,-328.44665287,0.00041096,102,"2025-12-25T10:25:22.138",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750154,1766658322170,-494.4,0.00041096,84,"2025-12-25T10:25:22.170",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750155,1766658322208,-334.85,0.00041096,82,"2025-12-25T10:25:22.208",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750156,1766658322242,-483.54,0.00041096,107,"2025-12-25T10:25:22.242",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750157,1766658322275,-471.6,0.00041096,70,"2025-12-25T10:25:22.275",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750158,1766658322307,-351.87344797,0.00041096,79,"2025-12-25T10:25:22.307",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750159,1766658322338,-175.41448499,0.00041096,112,"2025-12-25T10:25:22.338",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750160,1766658322369,-433.8,0.00041096,69,"2025-12-25T10:25:22.369",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750161,1766658322402,-184.0,0.000411,120,"2025-12-25T10:25:22.402",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750162,1766658322432,-151.73586025,0.000411,120,"2025-12-25T10:25:22.432",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750163,1766658322465,-151.73586025,0.000411,120,"2025-12-25T10:25:22.465",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750164,1766658322503,-151.73586025,0.000411,120,"2025-12-25T10:25:22.503",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750165,1766658322536,-151.73586025,0.000411,120,"2025-12-25T10:25:22.536",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750166,1766658322571,-151.73586025,0.000411,120,"2025-12-25T10:25:22.571",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750167,1766658322609,-151.73586025,0.000411,120,"2025-12-25T10:25:22.609",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750168,1766658322641,-151.73586025,0.000411,120,"2025-12-25T10:25:22.641",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750169,1766658322675,-151.73586025,0.000411,120,"2025-12-25T10:25:22.675",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750170,1766658322708,-151.73586025,0.000411,120,"2025-12-25T10:25:22.708",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750171,1766658322739,-151.73,0.000411,120,"2025-12-25T10:25:22.739",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750172,1766658322769,-177.0251703,0.000411,120,"2025-12-25T10:25:22.769",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750173,1766658322800,-177.0251703,0.000411,120,"2025-12-25T10:25:22.800",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750174,1766658322830,-177.0251703,0.000411,120,"2025-12-25T10:25:22.830",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750175,1766658322861,-177.0251703,0.000411,120,"2025-12-25T10:25:22.861",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750176,1766658322893,-177.0251703,0.000411,120,"2025-12-25T10:25:22.893",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750177,1766658322929,-177.0251703,0.000411,120,"2025-12-25T10:25:22.929",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750178,1766658322964,-177.0251703,0.000411,120,"2025-12-25T10:25:22.964",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750179,1766658322995,-177.0251703,0.000411,120,"2025-12-25T10:25:22.995",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750180,1766658323034,-177.0251703,0.000411,120,"2025-12-25T10:25:23.034",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750181,1766658323067,-177.0251703,0.000411,120,"2025-12-25T10:25:23.067",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750182,1766658323100,-177.0251703,0.000411,120,"2025-12-25T10:25:23.100",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750183,1766658323133,-177.0251703,0.000411,120,"2025-12-25T10:25:23.133",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750184,1766658323166,-177.0251703,0.000411,120,"2025-12-25T10:25:23.166",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750185,1766658323199,-177.0251703,0.000411,120,"2025-12-25T10:25:23.199",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750186,1766658323234,-177.0251703,0.000411,120,"2025-12-25T10:25:23.234",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750187,1766658323268,-177.0251703,0.000411,120,"2025-12-25T10:25:23.268",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750188,1766658323302,-177.0251703,0.000411,120,"2025-12-25T10:25:23.302",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750189,1766658323336,-177.0251703,0.000411,120,"2025-12-25T10:25:23.336",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750190,1766658323370,-177.0251703,0.000411,120,"2025-12-25T10:25:23.370",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750191,1766658323404,-177.02,0.000411,120,"2025-12-25T10:25:23.404",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750192,1766658323438,-208.81974681,0.000411,120,"2025-12-25T10:25:23.438",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750193,1766658323473,-208.81,0.000411,120,"2025-12-25T10:25:23.473",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750194,1766658323513,-198.69635769,0.000411,120,"2025-12-25T10:25:23.513",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750195,1766658323548,-198.69,0.000411,120,"2025-12-25T10:25:23.548",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750196,1766658323582,-200.0,0.0004112,120,"2025-12-25T10:25:23.582",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750197,1766658323617,-152.19,0.00041128,120,"2025-12-25T10:25:23.617",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750198,1766658323650,-997.25615642,0.000412,120,"2025-12-25T10:25:23.650",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750199,1766658323927,-152.19,0.00041228,120,"2025-12-25T10:25:23.927",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750200,1766658323962,-152.19,0.00041328,120,"2025-12-25T10:25:23.962",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750201,1766658323995,-1000.0,0.000414,120,"2025-12-25T10:25:23.995",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750202,1766658324029,-152.19,0.00041428,120,"2025-12-25T10:25:24.029",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750203,1766658324066,-3872103.08401047,0.000415,120,"2025-12-25T10:25:24.066",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750204,1766658325802,3669.87449189,9e-05,2,"2025-12-25T10:25:25.802",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750205,1766658325826,3675.61324006,9e-05,2,"2025-12-25T10:25:25.826",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750206,1766658329450,-161.31658477,0.000399,120,"2025-12-25T10:25:29.450",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750207,1766658329492,-161.31658477,0.000399,120,"2025-12-25T10:25:29.492",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750208,1766658329536,-161.31658477,0.000399,120,"2025-12-25T10:25:29.536",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750209,1766658329582,-1127896.91598953,0.000415,120,"2025-12-25T10:25:29.582",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750210,1766658329618,-2517.0,0.000415,120,"2025-12-25T10:25:29.618",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750211,1766658329651,-500.0,0.000415,120,"2025-12-25T10:25:29.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750212,1766658329688,-901.5,0.000415,60,"2025-12-25T10:25:29.688",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750213,1766658329721,-152.19,0.00041528,120,"2025-12-25T10:25:29.721",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750214,1766658329994,-150.0,0.00041542,120,"2025-12-25T10:25:29.994",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750215,1766658330105,-5000.0,0.000416,60,"2025-12-25T10:25:30.105",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750216,1766658330138,-5000.0,0.000416,60,"2025-12-25T10:25:30.138",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750217,1766658330171,-5000.0,0.000416,60,"2025-12-25T10:25:30.171",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750218,1766658330204,-5000.0,0.000416,60,"2025-12-25T10:25:30.204",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750219,1766658330238,-5000.0,0.000416,60,"2025-12-25T10:25:30.238",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750220,1766658330270,-5000.0,0.000416,60,"2025-12-25T10:25:30.270",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750221,1766658330303,-5000.0,0.000416,60,"2025-12-25T10:25:30.303",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750222,1766658330335,-5000.0,0.000416,60,"2025-12-25T10:25:30.335",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750223,1766658330367,-5000.0,0.000416,60,"2025-12-25T10:25:30.367",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750224,1766658330399,-5000.0,0.000416,60,"2025-12-25T10:25:30.399",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750225,1766658330435,-152.19,0.00041628,120,"2025-12-25T10:25:30.435",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750226,1766658330492,-150.0,0.00041652,120,"2025-12-25T10:25:30.492",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750227,1766658330543,-184.0,0.000417,120,"2025-12-25T10:25:30.543",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750228,1766658330580,-150.0,0.00041716,120,"2025-12-25T10:25:30.580",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750229,1766658330616,-152.19,0.00041728,120,"2025-12-25T10:25:30.616",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750230,1766658330651,-152.19,0.00041828,120,"2025-12-25T10:25:30.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750231,1766658330685,-45000.0,0.000419,120,"2025-12-25T10:25:30.685",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750232,1766658330719,-152.19,0.00041928,120,"2025-12-25T10:25:30.719",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750233,1766658330752,-10000.0,0.0004195,120,"2025-12-25T10:25:30.752",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750234,1766658330786,-10000.0,0.00042,120,"2025-12-25T10:25:30.786",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750235,1766658330820,-150.0,0.00042,120,"2025-12-25T10:25:30.820",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750236,1766658330852,-200.0,0.00042,120,"2025-12-25T10:25:30.852",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750237,1766658330885,-1072.0,0.00042,120,"2025-12-25T10:25:30.885",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750238,1766658330916,-10000.0,0.00042,110,"2025-12-25T10:25:30.916",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750239,1766658330953,-3001.0,0.00042,90,"2025-12-25T10:25:30.953",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750240,1766658330984,-154.01568961,0.00042,120,"2025-12-25T10:25:30.984",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750241,1766658331015,-202.3,0.00042,120,"2025-12-25T10:25:31.015",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750242,1766658331048,-500.0,0.00042,64,"2025-12-25T10:25:31.048",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750243,1766658331079,-423.5471165,0.00042,120,"2025-12-25T10:25:31.079",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750244,1766658331110,-436.98435311,0.00042,120,"2025-12-25T10:25:31.110",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750245,1766658331139,-586.6,0.00042,120,"2025-12-25T10:25:31.139",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750246,1766658331170,-152.20016955,0.00042,120,"2025-12-25T10:25:31.170",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750247,1766658331202,-150.0,0.00042,60,"2025-12-25T10:25:31.202",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750248,1766658331235,-302.0,0.00042,60,"2025-12-25T10:25:31.235",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750249,1766658331269,-500.0,0.00042,120,"2025-12-25T10:25:31.269",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750250,1766658331305,-152.19,0.00042028,120,"2025-12-25T10:25:31.305",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750251,1766658331340,-150.0,0.0004207,120,"2025-12-25T10:25:31.340",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750252,1766658331374,-2542.0,0.000421,120,"2025-12-25T10:25:31.374",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750253,1766658331407,-152.19,0.00042128,120,"2025-12-25T10:25:31.407",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750254,1766658331445,-200.0,0.00042181,120,"2025-12-25T10:25:31.445",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750255,1766658331481,-2879.39,0.00042191,120,"2025-12-25T10:25:31.481",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750256,1766658331516,-184.0,0.000422,120,"2025-12-25T10:25:31.516",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750257,1766658331556,-152.19,0.00042228,120,"2025-12-25T10:25:31.556",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750258,1766658331593,-150.0,0.00042278,60,"2025-12-25T10:25:31.593",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750259,1766658331626,-150.0,0.00042278,60,"2025-12-25T10:25:31.626",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750260,1766658331661,-377297.40871755,0.000423,120,"2025-12-25T10:25:31.661",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750261,1766658331693,-727.88846014,0.0004231,120,"2025-12-25T10:25:31.693",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750262,1766658331724,-250.0,0.00042313,120,"2025-12-25T10:25:31.724",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750263,1766658331759,-152.19,0.00042328,120,"2025-12-25T10:25:31.759",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750264,1766658331792,-152.19,0.00042428,120,"2025-12-25T10:25:31.792",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750265,1766658331826,-4101.09916054,0.0004246,120,"2025-12-25T10:25:31.826",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750266,1766658331858,-3130.22419403,0.00042475,120,"2025-12-25T10:25:31.858",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750267,1766658331894,-2509.0,0.00042498,60,"2025-12-25T10:25:31.894",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750268,1766658331933,-10504.0,0.000425,120,"2025-12-25T10:25:31.933",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750269,1766658331965,-554.53269705,0.000425,120,"2025-12-25T10:25:31.965",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750270,1766658331997,-500.0,0.000425,120,"2025-12-25T10:25:31.997",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750271,1766658332032,-152.19,0.00042528,120,"2025-12-25T10:25:32.032",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750272,1766658332063,-40897.18683637,0.0004255,120,"2025-12-25T10:25:32.063",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750273,1766658332094,-210.69471396,0.00042568,120,"2025-12-25T10:25:32.094",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750274,1766658332124,-150.0,0.000426,120,"2025-12-25T10:25:32.124",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750275,1766658332156,-152.19,0.00042628,120,"2025-12-25T10:25:32.156",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750276,1766658332187,-212.15038901,0.00042632,120,"2025-12-25T10:25:32.187",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750277,1766658332220,-673.36,0.00042632,120,"2025-12-25T10:25:32.220",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750278,1766658332252,-166.21479295,0.00042632,120,"2025-12-25T10:25:32.252",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750279,1766658332285,-826621.14,0.0004269,120,"2025-12-25T10:25:32.285",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750280,1766658332316,-59205.58514,0.000427,120,"2025-12-25T10:25:32.316",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750281,1766658332348,-150.0,0.000427,120,"2025-12-25T10:25:32.348",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750282,1766658332382,-152.19,0.00042728,120,"2025-12-25T10:25:32.382",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750283,1766658332413,-174.0,0.000428,120,"2025-12-25T10:25:32.413",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750284,1766658332444,-150.0,0.000428,120,"2025-12-25T10:25:32.444",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750285,1766658332478,-184.0,0.000428,120,"2025-12-25T10:25:32.478",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750286,1766658332510,-5915.06084242,0.00042818,60,"2025-12-25T10:25:32.510",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750287,1766658332541,-49199.60429497,0.00042818,60,"2025-12-25T10:25:32.541",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750288,1766658332572,-732.15173695,0.00042818,60,"2025-12-25T10:25:32.572",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750289,1766658332605,-152.19,0.00042828,120,"2025-12-25T10:25:32.605",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750290,1766658332638,-151.55,0.0004285,120,"2025-12-25T10:25:32.638",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750291,1766658332671,-151.3,0.00042862,120,"2025-12-25T10:25:32.671",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750292,1766658332704,-150.0,0.00042876,120,"2025-12-25T10:25:32.704",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750293,1766658332774,-150.0,0.00042902,120,"2025-12-25T10:25:32.774",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750294,1766658332809,-152.19,0.00042928,120,"2025-12-25T10:25:32.809",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750295,1766658332841,-151.55,0.0004295,120,"2025-12-25T10:25:32.841",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750296,1766658332874,-151.3,0.00042962,120,"2025-12-25T10:25:32.874",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750297,1766658332905,-295.11485204,0.00043,120,"2025-12-25T10:25:32.905",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750298,1766658332933,-150.0,0.00043,120,"2025-12-25T10:25:32.933",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750299,1766658332961,-342.26168667,0.00043,120,"2025-12-25T10:25:32.961",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750300,1766658332988,-500.0,0.00043,65,"2025-12-25T10:25:32.988",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750301,1766658333018,-193.44252792,0.00043,120,"2025-12-25T10:25:33.018",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750302,1766658333049,-159.7236254,0.00043,120,"2025-12-25T10:25:33.049",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750303,1766658333081,-2793.0,0.00043,120,"2025-12-25T10:25:33.081",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750304,1766658333113,-150.0,0.00043,60,"2025-12-25T10:25:33.113",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750305,1766658333145,-500.0,0.00043,120,"2025-12-25T10:25:33.145",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750306,1766658333177,-204.46,0.00043014,120,"2025-12-25T10:25:33.177",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750307,1766658333399,-152.19,0.00043028,120,"2025-12-25T10:25:33.399",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750308,1766658333476,-151.55,0.0004305,120,"2025-12-25T10:25:33.476",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750309,1766658333510,-151.3,0.00043062,120,"2025-12-25T10:25:33.510",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750310,1766658333548,-152.34093792,0.00043128,120,"2025-12-25T10:25:33.548",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750311,1766658333583,-151.55,0.0004315,120,"2025-12-25T10:25:33.583",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750312,1766658333617,-151.3,0.00043162,120,"2025-12-25T10:25:33.617",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750313,1766658333649,-200.0,0.00043242,120,"2025-12-25T10:25:33.649",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750314,1766658333682,-151.55,0.0004325,120,"2025-12-25T10:25:33.682",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750315,1766658333715,-151.43627562,0.00043262,120,"2025-12-25T10:25:33.715",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750316,1766658333748,-2879.39,0.00043287,120,"2025-12-25T10:25:33.748",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750317,1766658333778,-174.0,0.000433,120,"2025-12-25T10:25:33.778",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750318,1766658333812,-184.0,0.000433,120,"2025-12-25T10:25:33.812",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750319,1766658333843,-151.55,0.0004335,120,"2025-12-25T10:25:33.843",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750320,1766658333875,-150.0,0.00043406,120,"2025-12-25T10:25:33.875",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750321,1766658333907,-150.0,0.00043445,120,"2025-12-25T10:25:33.907",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750322,1766658333940,-151.55,0.0004345,120,"2025-12-25T10:25:33.940",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750323,1766658333970,-500.0,0.000435,120,"2025-12-25T10:25:33.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750324,1766658334001,-644.13,0.00043547,120,"2025-12-25T10:25:34.001",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750325,1766658334036,-151.75280149,0.0004355,120,"2025-12-25T10:25:34.036",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750326,1766658334067,-150.0,0.00043622,120,"2025-12-25T10:25:34.067",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750327,1766658334098,-200.97972596,0.00043664,120,"2025-12-25T10:25:34.098",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750328,1766658334130,-150.0,0.00043768,120,"2025-12-25T10:25:34.130",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750329,1766658334161,-150.0,0.00043784,120,"2025-12-25T10:25:34.161",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750330,1766658334191,-303.73,0.000438,120,"2025-12-25T10:25:34.191",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750331,1766658334224,-174.0,0.000439,120,"2025-12-25T10:25:34.224",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750332,1766658334257,-184.0,0.000439,120,"2025-12-25T10:25:34.257",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750333,1766658334289,-1053.39429566,0.00043987,120,"2025-12-25T10:25:34.289",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750334,1766658334320,-1000.0,0.00043999,120,"2025-12-25T10:25:34.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750335,1766658334353,-200.0,0.00044,120,"2025-12-25T10:25:34.353",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750336,1766658334384,-10000.0,0.00044,120,"2025-12-25T10:25:34.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750337,1766658334415,-200.0,0.00044,120,"2025-12-25T10:25:34.415",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750338,1766658334446,-3315.40889069,0.00044,120,"2025-12-25T10:25:34.446",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750339,1766658334476,-500.0,0.00044,66,"2025-12-25T10:25:34.476",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750340,1766658334506,-299.38424838,0.00044,60,"2025-12-25T10:25:34.506",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750341,1766658334535,-500.0,0.00044,120,"2025-12-25T10:25:34.535",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750342,1766658334566,-150.0,0.00044056,120,"2025-12-25T10:25:34.566",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750343,1766658334599,-150.0,0.00044093,120,"2025-12-25T10:25:34.599",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750344,1766658334631,-1444.0,0.00044164,120,"2025-12-25T10:25:34.631",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750345,1766658334662,-158.84969417,0.0004425,120,"2025-12-25T10:25:34.662",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750346,1766658334694,-200.0,0.00044302,120,"2025-12-25T10:25:34.694",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750347,1766658334728,-2879.39,0.00044383,120,"2025-12-25T10:25:34.728",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750348,1766658334759,-218.57236467,0.00044395,120,"2025-12-25T10:25:34.759",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750349,1766658334790,-174.0,0.000444,120,"2025-12-25T10:25:34.790",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750350,1766658334823,-184.0,0.000444,120,"2025-12-25T10:25:34.823",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750351,1766658334855,-19061.1465695,0.000444,120,"2025-12-25T10:25:34.855",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750352,1766658334887,-302.96807311,0.000445,120,"2025-12-25T10:25:34.887",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750353,1766658334919,-500.0,0.000445,120,"2025-12-25T10:25:34.919",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750354,1766658334952,-150.0,0.000446,120,"2025-12-25T10:25:34.952",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750355,1766658334986,-150.0,0.00044687,120,"2025-12-25T10:25:34.986",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750356,1766658335021,-995.4,0.000447,120,"2025-12-25T10:25:35.021",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750357,1766658335054,-200.97972596,0.0004476,120,"2025-12-25T10:25:35.054",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750358,1766658335089,-200000.0,0.000449,120,"2025-12-25T10:25:35.089",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750359,1766658335123,-200000.0,0.000449,120,"2025-12-25T10:25:35.123",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750360,1766658335156,-200000.0,0.000449,120,"2025-12-25T10:25:35.156",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750361,1766658335189,-200000.0,0.000449,120,"2025-12-25T10:25:35.189",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750362,1766658335221,-200000.0,0.000449,120,"2025-12-25T10:25:35.221",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750363,1766658335253,-300000.0,0.000449,120,"2025-12-25T10:25:35.253",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750364,1766658335284,-300000.0,0.000449,120,"2025-12-25T10:25:35.284",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750365,1766658335315,-300000.0,0.000449,120,"2025-12-25T10:25:35.315",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750366,1766658335347,-300000.0,0.000449,120,"2025-12-25T10:25:35.347",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750367,1766658335380,-300000.0,0.000449,120,"2025-12-25T10:25:35.380",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750368,1766658335411,-202905.84,0.000449,120,"2025-12-25T10:25:35.411",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750369,1766658335443,-300000.0,0.000449,120,"2025-12-25T10:25:35.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750370,1766658335474,-300000.0,0.000449,120,"2025-12-25T10:25:35.474",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750371,1766658335506,-300000.0,0.000449,120,"2025-12-25T10:25:35.506",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750372,1766658335537,-300000.0,0.000449,120,"2025-12-25T10:25:35.537",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750373,1766658335568,-300000.0,0.000449,120,"2025-12-25T10:25:35.568",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750374,1766658335600,-150.0,0.00044954,120,"2025-12-25T10:25:35.600",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750375,1766658335632,-1000.0,0.00044999,120,"2025-12-25T10:25:35.632",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750376,1766658335663,-3330.0,0.00045,120,"2025-12-25T10:25:35.663",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750377,1766658335693,-174.0,0.00045,120,"2025-12-25T10:25:35.693",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750378,1766658335725,-75879.10865629,0.00045,120,"2025-12-25T10:25:35.725",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750379,1766658342543,-300.251825,0.00038522,90,"2025-12-25T10:25:42.543",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750380,1766658342590,-161.31658477,0.000399,120,"2025-12-25T10:25:42.590",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750381,1766658342688,-3000.0,0.00042882,60,"2025-12-25T10:25:42.688",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750382,1766658342732,-3000.0,0.00042882,60,"2025-12-25T10:25:42.732",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750383,1766658342768,-3000.0,0.00042882,60,"2025-12-25T10:25:42.768",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750384,1766658342803,-3000.0,0.00042882,60,"2025-12-25T10:25:42.803",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750385,1766658342837,-1756.0,0.00042882,60,"2025-12-25T10:25:42.837",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750386,1766658342876,-128120.89134272,0.00045,120,"2025-12-25T10:25:42.876",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750387,1766658342911,-200.0,0.00045,120,"2025-12-25T10:25:42.911",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750388,1766658342944,-500.0,0.00045,120,"2025-12-25T10:25:42.944",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750389,1766658342976,-222.0,0.00045,120,"2025-12-25T10:25:42.976",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750390,1766658343009,-329.61416426,0.00045,120,"2025-12-25T10:25:43.009",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750391,1766658343045,-150.54,0.00045,120,"2025-12-25T10:25:43.045",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750392,1766658343080,-200.02017559,0.00045,120,"2025-12-25T10:25:43.080",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750393,1766658343112,-4110.39,0.00045,120,"2025-12-25T10:25:43.112",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750394,1766658343145,-184.0,0.00045,120,"2025-12-25T10:25:43.145",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750395,1766658343184,-2793.0,0.00045,120,"2025-12-25T10:25:43.184",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750396,1766658343220,-669.03,0.00045,120,"2025-12-25T10:25:43.220",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750397,1766658343255,-600.0,0.00045,120,"2025-12-25T10:25:43.255",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750398,1766658343289,-500.0,0.00045,120,"2025-12-25T10:25:43.289",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750399,1766658343322,-690.3754058,0.00045,120,"2025-12-25T10:25:43.322",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750400,1766658343354,-2800.0,0.00045,120,"2025-12-25T10:25:43.354",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750401,1766658343385,-600.0,0.00045,120,"2025-12-25T10:25:43.385",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750402,1766658343417,-600.0,0.00045,120,"2025-12-25T10:25:43.417",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750403,1766658343452,-220.0,0.00045,120,"2025-12-25T10:25:43.452",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750404,1766658343483,-2000.0,0.00045,120,"2025-12-25T10:25:43.483",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750405,1766658343514,-1158.07,0.00045,120,"2025-12-25T10:25:43.514",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750406,1766658343548,-954.22,0.00045,120,"2025-12-25T10:25:43.548",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750407,1766658343583,-200.0,0.00045363,120,"2025-12-25T10:25:43.583",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750408,1766658343617,-2879.39,0.00045479,120,"2025-12-25T10:25:43.617",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750409,1766658343650,-174.0,0.000455,120,"2025-12-25T10:25:43.650",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750410,1766658343681,-184.0,0.000455,120,"2025-12-25T10:25:43.681",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750411,1766658343713,-500.0,0.000455,120,"2025-12-25T10:25:43.713",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750412,1766658343747,-5000000.0,0.0004555,120,"2025-12-25T10:25:43.747",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750413,1766658343778,-200.97972596,0.00045856,120,"2025-12-25T10:25:43.778",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750414,1766658343809,-1000.0,0.000459,120,"2025-12-25T10:25:43.809",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750415,1766658343840,-10000.0,0.0004595,120,"2025-12-25T10:25:43.840",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750416,1766658343870,-846.1,0.00045985,120,"2025-12-25T10:25:43.870",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750417,1766658343902,-1000.0,0.00045999,120,"2025-12-25T10:25:43.902",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750418,1766658343952,-200.0,0.00046,120,"2025-12-25T10:25:43.952",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750419,1766658343986,-500.0,0.00046,120,"2025-12-25T10:25:43.986",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750420,1766658344021,-500.0,0.00046,120,"2025-12-25T10:25:44.021",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750421,1766658344057,-378.0,0.00046,120,"2025-12-25T10:25:44.057",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750422,1766658344093,-345.78086081,0.00046,90,"2025-12-25T10:25:44.093",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750423,1766658344128,-360.05099057,0.00046,120,"2025-12-25T10:25:44.128",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750424,1766658344161,-264.73210124,0.00046,120,"2025-12-25T10:25:44.161",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750425,1766658344195,-2962.55250558,0.00046,120,"2025-12-25T10:25:44.195",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750426,1766658344226,-500.0,0.00046,120,"2025-12-25T10:25:44.226",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750427,1766658344260,-174.0,0.000461,120,"2025-12-25T10:25:44.260",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750428,1766658344294,-184.0,0.000461,120,"2025-12-25T10:25:44.294",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750429,1766658344328,-200.0,0.00046424,120,"2025-12-25T10:25:44.328",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750430,1766658344360,-500.0,0.000465,120,"2025-12-25T10:25:44.360",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750431,1766658344391,-500.0,0.000465,120,"2025-12-25T10:25:44.391",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750432,1766658344424,-2879.39,0.00046575,120,"2025-12-25T10:25:44.424",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750433,1766658344458,-174.0,0.000466,120,"2025-12-25T10:25:44.458",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750434,1766658344490,-184.0,0.000466,120,"2025-12-25T10:25:44.490",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750435,1766658344523,-1326.65324426,0.000468,120,"2025-12-25T10:25:44.523",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750436,1766658344556,-618.46235589,0.000469,120,"2025-12-25T10:25:44.556",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750437,1766658344588,-13858.0,0.0004695,120,"2025-12-25T10:25:44.588",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750438,1766658344620,-200.97972596,0.00046952,120,"2025-12-25T10:25:44.620",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750439,1766658344654,-1000.0,0.00046999,120,"2025-12-25T10:25:44.654",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750440,1766658344688,-252.88921901,0.00047,120,"2025-12-25T10:25:44.688",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750441,1766658344722,-500.0,0.00047,120,"2025-12-25T10:25:44.722",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750442,1766658344755,-500.0,0.00047,120,"2025-12-25T10:25:44.755",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750443,1766658344788,-10000.0,0.00047,120,"2025-12-25T10:25:44.788",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750444,1766658344820,-2793.0,0.00047,120,"2025-12-25T10:25:44.820",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750445,1766658344853,-500.0,0.00047,120,"2025-12-25T10:25:44.853",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750446,1766658344885,-174.0,0.000472,120,"2025-12-25T10:25:44.885",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750447,1766658344918,-184.0,0.000472,120,"2025-12-25T10:25:44.918",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750448,1766658344951,-286.42389294,0.00047203,120,"2025-12-25T10:25:44.951",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750449,1766658344983,-1158.07,0.0004725,120,"2025-12-25T10:25:44.983",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750450,1766658345017,-954.22,0.0004725,120,"2025-12-25T10:25:45.017",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750451,1766658345055,-467.44,0.000474,60,"2025-12-25T10:25:45.055",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750452,1766658345089,-200.0,0.00047484,120,"2025-12-25T10:25:45.089",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750453,1766658345123,-288.33481434,0.000475,120,"2025-12-25T10:25:45.123",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750454,1766658345667,-218.33630955,0.000475,120,"2025-12-25T10:25:45.667",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750455,1766658345711,-500.0,0.000475,120,"2025-12-25T10:25:45.711",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750456,1766658345744,-2879.39,0.00047671,120,"2025-12-25T10:25:45.744",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750457,1766658345775,-174.0,0.000477,120,"2025-12-25T10:25:45.775",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750458,1766658345808,-184.0,0.000477,120,"2025-12-25T10:25:45.808",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750459,1766658345840,-644.13,0.00047873,120,"2025-12-25T10:25:45.840",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750460,1766658345872,-155.0,0.0004788,90,"2025-12-25T10:25:45.872",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750461,1766658345904,-10000.0,0.0004795,120,"2025-12-25T10:25:45.904",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750462,1766658345936,-1000.0,0.00047999,120,"2025-12-25T10:25:45.936",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750463,1766658345970,-200.0,0.00048,120,"2025-12-25T10:25:45.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750464,1766658346005,-500.0,0.00048,120,"2025-12-25T10:25:46.005",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750465,1766658346040,-500.0,0.00048,120,"2025-12-25T10:25:46.040",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750466,1766658346075,-1000.0,0.00048,120,"2025-12-25T10:25:46.075",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750467,1766658346111,-161.30894667,0.00048,120,"2025-12-25T10:25:46.111",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750468,1766658346147,-999.0,0.00048,120,"2025-12-25T10:25:46.147",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750469,1766658346182,-10000.0,0.00048,120,"2025-12-25T10:25:46.182",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750470,1766658346215,-350.0107226,0.00048,120,"2025-12-25T10:25:46.215",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750471,1766658346249,-1798.85832934,0.00048,120,"2025-12-25T10:25:46.249",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750472,1766658346283,-210.81530805,0.00048,120,"2025-12-25T10:25:46.283",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750473,1766658346317,-2962.55250558,0.00048,120,"2025-12-25T10:25:46.317",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750474,1766658346351,-220.40970188,0.00048047,120,"2025-12-25T10:25:46.351",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750475,1766658346385,-200.97972596,0.00048047,120,"2025-12-25T10:25:46.385",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750476,1766658346419,-210.69471395,0.00048047,120,"2025-12-25T10:25:46.419",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750477,1766658346452,-218.57236467,0.00048047,120,"2025-12-25T10:25:46.452",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750478,1766658346489,-999.0,0.000482,120,"2025-12-25T10:25:46.489",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750479,1766658346524,-22558.42719794,0.0004825,120,"2025-12-25T10:25:46.524",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750480,1766658346560,-174.0,0.000483,120,"2025-12-25T10:25:46.560",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750481,1766658346596,-184.0,0.000483,120,"2025-12-25T10:25:46.596",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750482,1766658346632,-999.0,0.000484,120,"2025-12-25T10:25:46.632",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750483,1766658346668,-1714924.34523911,0.000484,60,"2025-12-25T10:25:46.668",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750484,1766658355521,-300.0,0.00038356,120,"2025-12-25T10:25:55.521",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750485,1766658355556,-300.0,0.00038356,120,"2025-12-25T10:25:55.556",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750486,1766658355589,-300.0,0.00038356,120,"2025-12-25T10:25:55.589",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750487,1766658355622,-300.0,0.00038356,120,"2025-12-25T10:25:55.622",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750488,1766658355654,-300.0,0.00038356,120,"2025-12-25T10:25:55.654",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750489,1766658355689,-300.0,0.00038356,120,"2025-12-25T10:25:55.689",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750490,1766658355722,-300.0,0.00038356,120,"2025-12-25T10:25:55.722",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750491,1766658355755,-300.0,0.00038356,120,"2025-12-25T10:25:55.755",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750492,1766658355786,-300.0,0.00038356,120,"2025-12-25T10:25:55.786",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750493,1766658355823,-300.0,0.00038356,120,"2025-12-25T10:25:55.823",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750494,1766658355853,-300.0,0.00038356,120,"2025-12-25T10:25:55.853",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750495,1766658355885,-300.0,0.00038356,120,"2025-12-25T10:25:55.885",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750496,1766658355915,-300.0,0.00038356,120,"2025-12-25T10:25:55.915",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750497,1766658355954,-300.251825,0.00039291,94,"2025-12-25T10:25:55.954",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750498,1766658356054,-531933.55750137,0.000484,60,"2025-12-25T10:25:56.054",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750499,1766658356088,-500.0,0.000485,120,"2025-12-25T10:25:56.088",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750500,1766658356120,-154.64588186,0.000485,120,"2025-12-25T10:25:56.120",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750501,1766658356150,-160.795212,0.00048545,120,"2025-12-25T10:25:56.150",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750502,1766658356181,-999.0,0.000486,120,"2025-12-25T10:25:56.181",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750503,1766658356211,-200.0,0.0004875,120,"2025-12-25T10:25:56.211",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750504,1766658356241,-236.61641926,0.0004875,120,"2025-12-25T10:25:56.241",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750505,1766658356273,-2879.39,0.00048767,120,"2025-12-25T10:25:56.273",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750506,1766658356302,-174.0,0.000488,120,"2025-12-25T10:25:56.302",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750507,1766658356331,-30567.71157572,0.000488,120,"2025-12-25T10:25:56.331",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750508,1766658356361,-999.0,0.000488,120,"2025-12-25T10:25:56.361",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750509,1766658356391,-184.0,0.000488,120,"2025-12-25T10:25:56.391",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750510,1766658356421,-3051139.6593321,0.00048875,60,"2025-12-25T10:25:56.421",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750511,1766658356453,-3733.20519779,0.00048875,60,"2025-12-25T10:25:56.453",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750512,1766658356485,-1430.63237859,0.00048875,60,"2025-12-25T10:25:56.485",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750513,1766658356519,-2095.48512683,0.00048889,120,"2025-12-25T10:25:56.519",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750514,1766658356566,-1263.46880017,0.000489,120,"2025-12-25T10:25:56.566",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750515,1766658356602,-1288.41,0.000489,120,"2025-12-25T10:25:56.602",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750516,1766658356634,-171596.67555263,0.000489,120,"2025-12-25T10:25:56.634",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750517,1766658356666,-10000.0,0.0004895,120,"2025-12-25T10:25:56.666",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750518,1766658356698,-1000.0,0.00048999,120,"2025-12-25T10:25:56.698",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750519,1766658356728,-500.0,0.00049,120,"2025-12-25T10:25:56.728",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750520,1766658356759,-397.37616401,0.00049,120,"2025-12-25T10:25:56.759",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750521,1766658356789,-471.99226616,0.00049,120,"2025-12-25T10:25:56.789",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750522,1766658356820,-999.0,0.00049,120,"2025-12-25T10:25:56.820",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750523,1766658356849,-4581.484297,0.00049,120,"2025-12-25T10:25:56.849",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750524,1766658356879,-2368.233279,0.00049,120,"2025-12-25T10:25:56.879",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750525,1766658356908,-160.38296193,0.00049,120,"2025-12-25T10:25:56.908",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750526,1766658356939,-2793.0,0.00049,120,"2025-12-25T10:25:56.939",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750527,1766658357267,-556.1075027,0.00049,120,"2025-12-25T10:25:57.267",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750528,1766658357300,-253.0,0.00049,63,"2025-12-25T10:25:57.300",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750529,1766658357332,-999.0,0.000492,120,"2025-12-25T10:25:57.332",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750530,1766658357363,-174.0,0.000494,120,"2025-12-25T10:25:57.363",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750531,1766658357395,-999.0,0.000494,120,"2025-12-25T10:25:57.395",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750532,1766658357427,-184.0,0.000494,120,"2025-12-25T10:25:57.427",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750533,1766658357457,-3000.0,0.0004944,73,"2025-12-25T10:25:57.457",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750534,1766658357486,-3096.0,0.0004944,76,"2025-12-25T10:25:57.486",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750535,1766658357517,-5000.0,0.000495,120,"2025-12-25T10:25:57.517",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750536,1766658357547,-5000.0,0.000495,120,"2025-12-25T10:25:57.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750537,1766658357576,-5000.0,0.000495,120,"2025-12-25T10:25:57.576",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750538,1766658357606,-5000.0,0.000495,120,"2025-12-25T10:25:57.606",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750539,1766658357635,-5000.0,0.000495,120,"2025-12-25T10:25:57.635",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750540,1766658357664,-5000.0,0.000495,120,"2025-12-25T10:25:57.664",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750541,1766658357693,-5000.0,0.000495,120,"2025-12-25T10:25:57.693",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750542,1766658357723,-7214.37457101,0.000495,120,"2025-12-25T10:25:57.723",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750543,1766658357752,-231.73817136,0.000495,120,"2025-12-25T10:25:57.752",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750544,1766658357781,-94091.2277543,0.000495,120,"2025-12-25T10:25:57.781",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750545,1766658357810,-613.72381895,0.000495,60,"2025-12-25T10:25:57.810",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750546,1766658357837,-999.0,0.000496,120,"2025-12-25T10:25:57.837",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750547,1766658357867,-1158.07,0.00049613,120,"2025-12-25T10:25:57.867",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750548,1766658357896,-954.22,0.00049613,120,"2025-12-25T10:25:57.896",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750549,1766658357925,-4931.34598314,0.000498,120,"2025-12-25T10:25:57.925",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750550,1766658357953,-1630.46927132,0.000498,120,"2025-12-25T10:25:57.953",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750551,1766658357981,-7093.25310485,0.000498,120,"2025-12-25T10:25:57.981",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750552,1766658358009,-211.55811639,0.000498,120,"2025-12-25T10:25:58.009",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750553,1766658358041,-999.0,0.000498,120,"2025-12-25T10:25:58.041",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750554,1766658358070,-3000.0,0.0004986,76,"2025-12-25T10:25:58.070",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750555,1766658358102,-2879.39,0.00049863,120,"2025-12-25T10:25:58.102",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750556,1766658358133,-174.0,0.000499,120,"2025-12-25T10:25:58.133",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750557,1766658358164,-3591.70482641,0.000499,120,"2025-12-25T10:25:58.164",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750558,1766658358195,-184.0,0.000499,120,"2025-12-25T10:25:58.195",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750559,1766658358227,-1000.0,0.00049999,120,"2025-12-25T10:25:58.227",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750560,1766658358259,-172.76061767,0.0005,120,"2025-12-25T10:25:58.259",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750561,1766658358290,-331.65714821,0.0005,120,"2025-12-25T10:25:58.290",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750562,1766658358320,-361.6956697,0.0005,120,"2025-12-25T10:25:58.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750563,1766658358351,-1368.35727342,0.0005,120,"2025-12-25T10:25:58.351",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750564,1766658358381,-1087.14779737,0.0005,120,"2025-12-25T10:25:58.381",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750565,1766658358411,-225.56053361,0.0005,120,"2025-12-25T10:25:58.411",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750566,1766658358440,-165.46010575,0.0005,120,"2025-12-25T10:25:58.440",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750567,1766658358471,-1113.74769266,0.0005,120,"2025-12-25T10:25:58.471",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750568,1766658358499,-903.23741494,0.0005,120,"2025-12-25T10:25:58.499",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750569,1766658358527,-200.0,0.0005,120,"2025-12-25T10:25:58.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750570,1766658358556,-500.0,0.0005,120,"2025-12-25T10:25:58.556",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750571,1766658358586,-5859.54,0.0005,120,"2025-12-25T10:25:58.586",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750572,1766658358615,-5524.26728471,0.0005,120,"2025-12-25T10:25:58.615",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750573,1766658358644,-6760.66653158,0.0005,120,"2025-12-25T10:25:58.644",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750574,1766658358674,-7072.31760397,0.0005,120,"2025-12-25T10:25:58.674",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750575,1766658358704,-6103.13251016,0.0005,120,"2025-12-25T10:25:58.704",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750576,1766658358734,-6006.38229186,0.0005,120,"2025-12-25T10:25:58.734",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750577,1766658358764,-4267.23844562,0.0005,120,"2025-12-25T10:25:58.764",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750578,1766658358795,-200.0,0.0005,120,"2025-12-25T10:25:58.795",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750579,1766658358824,-73812.75663933,0.0005,120,"2025-12-25T10:25:58.824",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750580,1766658358853,-150.0,0.0005,120,"2025-12-25T10:25:58.853",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750581,1766658358883,-500.0,0.0005,120,"2025-12-25T10:25:58.883",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750582,1766658358912,-5000.0,0.0005,120,"2025-12-25T10:25:58.912",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750583,1766658358941,-5000.0,0.0005,120,"2025-12-25T10:25:58.941",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750584,1766658358969,-639.40780088,0.0005,120,"2025-12-25T10:25:58.969",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750585,1766658358997,-199.0,0.0005,120,"2025-12-25T10:25:58.997",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750586,1766658359030,-6285.14,0.0005,120,"2025-12-25T10:25:59.030",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750587,1766658359061,-5000.0,0.0005,120,"2025-12-25T10:25:59.061",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750588,1766658359093,-1000000.0,0.0005,120,"2025-12-25T10:25:59.093",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750589,1766658359126,-33484.91,0.0005,120,"2025-12-25T10:25:59.126",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750590,1766658359155,-1000000.0,0.0005,120,"2025-12-25T10:25:59.155",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750591,1766658359185,-2000.0,0.0005,120,"2025-12-25T10:25:59.185",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750592,1766658359216,-19653.54,0.0005,120,"2025-12-25T10:25:59.216",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750593,1766658359247,-160.0,0.0005,76,"2025-12-25T10:25:59.247",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750594,1766658359278,-160.0,0.0005,76,"2025-12-25T10:25:59.278",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750595,1766658359308,-160.0,0.0005,76,"2025-12-25T10:25:59.308",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750596,1766658359338,-160.0,0.0005,76,"2025-12-25T10:25:59.338",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750597,1766658359367,-70000.0,0.0005,120,"2025-12-25T10:25:59.367",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750598,1766658359396,-592.8164864,0.0005,120,"2025-12-25T10:25:59.396",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750599,1766658359424,-1002.39618114,0.0005,120,"2025-12-25T10:25:59.424",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750600,1766658359455,-150.0,0.0005,120,"2025-12-25T10:25:59.455",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750601,1766658359485,-3914.785009,0.0005,120,"2025-12-25T10:25:59.485",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750602,1766658359514,-4110.39,0.0005,120,"2025-12-25T10:25:59.514",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750603,1766658359544,-13709.66,0.0005,120,"2025-12-25T10:25:59.544",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750604,1766658359572,-8452.82741318,0.0005,120,"2025-12-25T10:25:59.572",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750605,1766658359600,-1337.61675561,0.0005,120,"2025-12-25T10:25:59.600",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750606,1766658359629,-207.32,0.0005,60,"2025-12-25T10:25:59.629",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750607,1766658359658,-669.03,0.0005,120,"2025-12-25T10:25:59.658",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750608,1766658359686,-1067.1066,0.0005,120,"2025-12-25T10:25:59.686",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750609,1766658359714,-237.3,0.0005,76,"2025-12-25T10:25:59.714",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750610,1766658359743,-537.47493403,0.0005,120,"2025-12-25T10:25:59.743",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750611,1766658359772,-600.0,0.0005,120,"2025-12-25T10:25:59.772",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750612,1766658359800,-600.0,0.0005,120,"2025-12-25T10:25:59.800",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750613,1766658359828,-253.0,0.0005,67,"2025-12-25T10:25:59.828",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750614,1766658359856,-220.0,0.0005,120,"2025-12-25T10:25:59.856",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750615,1766658359884,-1293.44097538,0.0005,120,"2025-12-25T10:25:59.884",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750616,1766658359913,-5120.0,0.000501,120,"2025-12-25T10:25:59.913",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750617,1766658359943,-174.0,0.000505,120,"2025-12-25T10:25:59.943",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750618,1766658359972,-184.0,0.000505,120,"2025-12-25T10:25:59.972",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750619,1766658360001,-441.57979319,0.00050575,90,"2025-12-25T10:26:00.001",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750620,1766658360031,-337447.69,0.0005069,120,"2025-12-25T10:26:00.031",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750621,1766658360214,-2879.39,0.00050958,120,"2025-12-25T10:26:00.214",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750622,1766658360248,-1000.0,0.00050999,120,"2025-12-25T10:26:00.248",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750623,1766658360281,-604645.0,0.00051,120,"2025-12-25T10:26:00.281",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750624,1766658360314,-174.0,0.00051,120,"2025-12-25T10:26:00.314",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750625,1766658360345,-500.0,0.00051,120,"2025-12-25T10:26:00.345",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750626,1766658360377,-1502.0,0.00051,60,"2025-12-25T10:26:00.377",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750627,1766658360408,-199.0,0.00051,120,"2025-12-25T10:26:00.408",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750628,1766658360438,-283.0,0.00051,120,"2025-12-25T10:26:00.438",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750629,1766658360468,-5000.0,0.00051,120,"2025-12-25T10:26:00.468",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750630,1766658360499,-184.0,0.00051,120,"2025-12-25T10:26:00.499",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750631,1766658360530,-2568.86546823,0.00051,120,"2025-12-25T10:26:00.530",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750632,1766658360560,-2793.0,0.00051,120,"2025-12-25T10:26:00.560",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750633,1766658360589,-5925.10501116,0.00051,120,"2025-12-25T10:26:00.589",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750634,1766658360619,-253.0,0.00051,70,"2025-12-25T10:26:00.619",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750635,1766658360648,-255.94792307,0.0005109,120,"2025-12-25T10:26:00.648",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750636,1766658360679,-1714701.17719632,0.0005118,120,"2025-12-25T10:26:00.679",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750637,1766658360967,1345.38372842,0.00010542,2,"2025-12-25T10:26:00.967",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750638,1766658361179,4979.01303152,8e-05,2,"2025-12-25T10:26:01.179",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750639,1766658361203,4660.00314829,8e-05,2,"2025-12-25T10:26:01.203",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750641,1766658365813,-300.0,0.00038356,120,"2025-12-25T10:26:05.813",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750642,1766658365845,-300.0,0.00038356,120,"2025-12-25T10:26:05.845",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750643,1766658365875,-300.0,0.00038356,120,"2025-12-25T10:26:05.875",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750644,1766658365970,-2542773.42280368,0.0005118,120,"2025-12-25T10:26:05.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750645,1766658365999,-784.91795286,0.000512,120,"2025-12-25T10:26:05.999",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750646,1766658366033,-200.0,0.000514,120,"2025-12-25T10:26:06.033",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750647,1766658366063,-174.0,0.000516,120,"2025-12-25T10:26:06.063",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750648,1766658366096,-184.0,0.000516,120,"2025-12-25T10:26:06.096",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750649,1766658366127,-159.98,0.00051629,120,"2025-12-25T10:26:06.127",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750650,1766658366156,-182.38785145,0.00051777,60,"2025-12-25T10:26:06.156",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750651,1766658366184,-1000.0,0.000519,120,"2025-12-25T10:26:06.184",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750652,1766658366213,-1623.57718381,0.0005198,110,"2025-12-25T10:26:06.213",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750653,1766658366244,-1000.0,0.00051999,120,"2025-12-25T10:26:06.244",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750654,1766658366273,-238.70177156,0.00052,120,"2025-12-25T10:26:06.273",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750655,1766658366303,-2014.56000959,0.00052,120,"2025-12-25T10:26:06.303",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750656,1766658366332,-200.0,0.00052,120,"2025-12-25T10:26:06.332",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750657,1766658366360,-500.0,0.00052,120,"2025-12-25T10:26:06.360",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750658,1766658366390,-7119.349158,0.00052,120,"2025-12-25T10:26:06.390",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750659,1766658366421,-199.0,0.00052,120,"2025-12-25T10:26:06.421",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750660,1766658366452,-215.27937622,0.00052,120,"2025-12-25T10:26:06.452",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750661,1766658366484,-10000.0,0.00052,120,"2025-12-25T10:26:06.484",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750662,1766658366513,-253.0,0.00052,74,"2025-12-25T10:26:06.513",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750663,1766658366551,-2879.39,0.00052054,120,"2025-12-25T10:26:06.551",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750664,1766658366580,-162.05,0.00052055,120,"2025-12-25T10:26:06.580",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750665,1766658366610,-1158.07,0.00052093,120,"2025-12-25T10:26:06.610",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750666,1766658366641,-954.22,0.00052093,120,"2025-12-25T10:26:06.641",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750667,1766658366675,-174.0,0.000521,120,"2025-12-25T10:26:06.675",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750668,1766658366894,-184.0,0.000521,120,"2025-12-25T10:26:06.894",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750669,1766658366925,-150.0,0.00052122,120,"2025-12-25T10:26:06.925",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750670,1766658366955,-644.13,0.00052199,120,"2025-12-25T10:26:06.955",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750671,1766658366986,-3000.0,0.0005244,73,"2025-12-25T10:26:06.986",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750672,1766658367017,-516.72343871,0.00052475,120,"2025-12-25T10:26:07.017",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750673,1766658367052,-5000.0,0.000525,120,"2025-12-25T10:26:07.052",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750674,1766658367084,-2224.51528419,0.00052525,120,"2025-12-25T10:26:07.084",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750675,1766658367116,-8000.0,0.0005256,120,"2025-12-25T10:26:07.116",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750676,1766658367146,-174.0,0.000527,120,"2025-12-25T10:26:07.146",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750677,1766658367176,-184.0,0.000527,120,"2025-12-25T10:26:07.176",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750678,1766658367207,-299.34747338,0.00052712,120,"2025-12-25T10:26:07.207",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750679,1766658367237,-580.86303843,0.0005282,120,"2025-12-25T10:26:07.237",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750680,1766658367266,-80667.39316893,0.000529,120,"2025-12-25T10:26:07.266",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750681,1766658367296,-3000.0,0.0005296,73,"2025-12-25T10:26:07.296",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750682,1766658367325,-612.0,0.00052983,120,"2025-12-25T10:26:07.325",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750683,1766658367355,-1327.0,0.00052983,120,"2025-12-25T10:26:07.355",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750684,1766658367385,-3340.193,0.00052983,120,"2025-12-25T10:26:07.385",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750685,1766658367415,-244.0,0.00052983,120,"2025-12-25T10:26:07.415",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750686,1766658367442,-2430.0,0.00052983,120,"2025-12-25T10:26:07.442",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750687,1766658367471,-912.0,0.00052983,120,"2025-12-25T10:26:07.471",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750688,1766658367499,-1198.0,0.00052983,120,"2025-12-25T10:26:07.499",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750689,1766658367528,-994.86136925,0.00052999,120,"2025-12-25T10:26:07.528",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750690,1766658367557,-499.22959035,0.00052999,120,"2025-12-25T10:26:07.557",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750691,1766658367592,-517.16106122,0.00052999,120,"2025-12-25T10:26:07.592",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750692,1766658367622,-1000.0,0.00052999,120,"2025-12-25T10:26:07.622",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750693,1766658367651,-214.08863088,0.00053,120,"2025-12-25T10:26:07.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750694,1766658367680,-500.0,0.00053,120,"2025-12-25T10:26:07.680",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750695,1766658367708,-199.0,0.00053,120,"2025-12-25T10:26:07.708",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750696,1766658367737,-5000.0,0.00053,120,"2025-12-25T10:26:07.737",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750697,1766658367768,-2793.0,0.00053,120,"2025-12-25T10:26:07.768",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750698,1766658367797,-2858.0,0.00053,120,"2025-12-25T10:26:07.797",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750699,1766658367825,-253.0,0.00053,78,"2025-12-25T10:26:07.825",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750700,1766658367856,-2879.39,0.0005315,120,"2025-12-25T10:26:07.856",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750701,1766658367885,-165.0,0.00053179,120,"2025-12-25T10:26:07.885",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750702,1766658367914,-400.0,0.00053188,120,"2025-12-25T10:26:07.914",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750703,1766658367944,-201.39502741,0.00053188,120,"2025-12-25T10:26:07.944",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750704,1766658367974,-150.0,0.00053222,120,"2025-12-25T10:26:07.974",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750705,1766658368004,-174.0,0.000533,120,"2025-12-25T10:26:08.004",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750706,1766658368035,-184.0,0.000533,120,"2025-12-25T10:26:08.035",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750707,1766658368073,-10000.0,0.00053425,120,"2025-12-25T10:26:08.073",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750708,1766658368108,-3000.0,0.0005368,71,"2025-12-25T10:26:08.108",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750709,1766658368140,-293.77136801,0.000538,120,"2025-12-25T10:26:08.140",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750710,1766658368171,-174.0,0.000538,120,"2025-12-25T10:26:08.171",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750711,1766658368203,-184.0,0.000538,120,"2025-12-25T10:26:08.203",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750712,1766658368236,-507.0,0.000538,120,"2025-12-25T10:26:08.236",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750713,1766658368269,-525.0,0.000538,120,"2025-12-25T10:26:08.269",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750714,1766658368300,-1000.0,0.000538,120,"2025-12-25T10:26:08.300",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750715,1766658368332,-500.0,0.000538,120,"2025-12-25T10:26:08.332",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750716,1766658368363,-5066.51046049,0.0005385,120,"2025-12-25T10:26:08.363",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750717,1766658368394,-80419.90163579,0.0005392,120,"2025-12-25T10:26:08.394",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750718,1766658368425,-2746.28133234,0.00053948,87,"2025-12-25T10:26:08.425",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750719,1766658368457,-1000.0,0.00053999,120,"2025-12-25T10:26:08.457",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750720,1766658368488,-1092.03904675,0.00054,120,"2025-12-25T10:26:08.488",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750721,1766658368519,-200.0,0.00054,120,"2025-12-25T10:26:08.519",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750722,1766658368550,-500.0,0.00054,120,"2025-12-25T10:26:08.550",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750723,1766658368587,-5000.0,0.00054,120,"2025-12-25T10:26:08.587",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750724,1766658368619,-5000.0,0.00054,120,"2025-12-25T10:26:08.619",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750725,1766658368653,-5000.0,0.00054,120,"2025-12-25T10:26:08.653",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750726,1766658368685,-5000.0,0.00054,120,"2025-12-25T10:26:08.685",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750727,1766658368716,-5000.0,0.00054,120,"2025-12-25T10:26:08.716",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750728,1766658368745,-5000.0,0.00054,120,"2025-12-25T10:26:08.745",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750729,1766658368776,-5000.0,0.00054,120,"2025-12-25T10:26:08.776",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750730,1766658368805,-5000.0,0.00054,120,"2025-12-25T10:26:08.805",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750731,1766658368835,-5000.0,0.00054,120,"2025-12-25T10:26:08.835",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750732,1766658368868,-5000.0,0.00054,120,"2025-12-25T10:26:08.868",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750733,1766658368899,-231.20599209,0.00054,120,"2025-12-25T10:26:08.899",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750734,1766658368931,-199.0,0.00054,120,"2025-12-25T10:26:08.931",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750735,1766658368962,-1802.53305351,0.00054,120,"2025-12-25T10:26:08.962",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750736,1766658368992,-1666.53395195,0.00054,120,"2025-12-25T10:26:08.992",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750737,1766658369023,-8405.8459911,0.00054,120,"2025-12-25T10:26:09.023",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750738,1766658369063,-4709528.09519893,0.00054,90,"2025-12-25T10:26:09.063",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750739,1766658369097,-6257.9137086,0.00054,120,"2025-12-25T10:26:09.097",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750740,1766658369130,-171666.86189345,0.00054,120,"2025-12-25T10:26:09.130",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750741,1766658369160,-7406.38126395,0.00054,120,"2025-12-25T10:26:09.160",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750742,1766658369190,-253.0,0.00054,81,"2025-12-25T10:26:09.190",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750743,1766658369224,-150.0,0.00054222,120,"2025-12-25T10:26:09.224",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750744,1766658369256,-2879.39,0.00054246,120,"2025-12-25T10:26:09.256",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750745,1766658369287,-1891.94579442,0.000543,120,"2025-12-25T10:26:09.287",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750746,1766658369320,-11426.95658759,0.0005433,120,"2025-12-25T10:26:09.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750747,1766658369350,-174.0,0.000544,120,"2025-12-25T10:26:09.350",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750748,1766658369381,-184.0,0.000544,120,"2025-12-25T10:26:09.381",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750749,1766658369412,-4000.0,0.0005444,69,"2025-12-25T10:26:09.412",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750750,1766658369443,-13563.09695221,0.00054458,120,"2025-12-25T10:26:09.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750751,1766658369474,-7719.21771062,0.00054476,120,"2025-12-25T10:26:09.474",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750752,1766658369506,-19923.65738498,0.00054478,120,"2025-12-25T10:26:09.506",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750753,1766658369537,-886.94285899,0.00054483,120,"2025-12-25T10:26:09.537",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750754,1766658369567,-10238.93401769,0.00054486,120,"2025-12-25T10:26:09.567",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750755,1766658369597,-6224.2780317,0.0005449,120,"2025-12-25T10:26:09.597",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750756,1766658369695,1530.4823949,0.000512,120,"2025-12-25T10:26:09.695",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750757,1766658370350,174.84068867,0.0005093,120,"2025-12-25T10:26:10.350",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750758,1766658371946,166.66,0.00010201,2,"2025-12-25T10:26:11.946",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750759,1766658372152,166.66,0.00010538,2,"2025-12-25T10:26:12.152",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750760,1766658374237,300.251826,0.00040076,98,"2025-12-25T10:26:14.237",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750761,1766658376026,449.98830404,0.00040876,103,"2025-12-25T10:26:16.026",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750762,1766658394676,500.0,0.00010364,2,"2025-12-25T10:26:34.676",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750763,1766658394836,500.0,0.00010391,2,"2025-12-25T10:26:34.836",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750764,1766658395007,203.25840165,0.00010419,2,"2025-12-25T10:26:35.007",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750766,1766658397704,197.72643171,0.00010539,2,"2025-12-25T10:26:37.704",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750767,1766658399247,-327.307542,0.00039,120,"2025-12-25T10:26:39.247",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750768,1766658399283,-327.307542,0.00039,120,"2025-12-25T10:26:39.283",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750769,1766658399317,-327.307542,0.00039,120,"2025-12-25T10:26:39.317",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750770,1766658399350,-327.307542,0.00039,120,"2025-12-25T10:26:39.350",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750771,1766658399383,-327.307542,0.00039,120,"2025-12-25T10:26:39.383",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750772,1766658399422,-327.307542,0.00039,120,"2025-12-25T10:26:39.422",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750773,1766658399455,-327.307542,0.00039,120,"2025-12-25T10:26:39.455",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750774,1766658399486,-327.307542,0.00039,120,"2025-12-25T10:26:39.486",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750775,1766658399517,-366.000306,0.00039,120,"2025-12-25T10:26:39.517",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750776,1766658399547,-151.0,0.00039,120,"2025-12-25T10:26:39.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750777,1766658399576,-366.000306,0.00039,120,"2025-12-25T10:26:39.576",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750778,1766658399607,-294.073946,0.00039,120,"2025-12-25T10:26:39.607",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750779,1766658399638,-366.000306,0.00039,120,"2025-12-25T10:26:39.638",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750780,1766658399684,-366.000306,0.00039,120,"2025-12-25T10:26:39.684",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750781,1766658399716,-151.0,0.00039,120,"2025-12-25T10:26:39.716",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750782,1766658399749,-151.0,0.00039,120,"2025-12-25T10:26:39.749",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750783,1766658399780,-366.000306,0.00039,120,"2025-12-25T10:26:39.780",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750784,1766658399813,-151.0,0.00039,120,"2025-12-25T10:26:39.813",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750785,1766658399847,-366.000306,0.00039,120,"2025-12-25T10:26:39.847",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750786,1766658399947,-500.0,0.00054489,120,"2025-12-25T10:26:39.947",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750787,1766658399979,-500.0,0.00054489,120,"2025-12-25T10:26:39.979",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750788,1766658400011,-162.55809121,0.00054489,120,"2025-12-25T10:26:40.011",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750789,1766658400044,-500.0,0.00054489,120,"2025-12-25T10:26:40.044",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750790,1766658400076,-150.0,0.00054489,120,"2025-12-25T10:26:40.076",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750791,1766658400106,-500.0,0.00054489,120,"2025-12-25T10:26:40.106",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750792,1766658400137,-150.0,0.00054489,120,"2025-12-25T10:26:40.137",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750793,1766658400168,-156.79834017,0.00054489,120,"2025-12-25T10:26:40.168",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750794,1766658400199,-210.16508112,0.00054489,120,"2025-12-25T10:26:40.199",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750795,1766658400231,-500.0,0.00054489,120,"2025-12-25T10:26:40.231",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750796,1766658400264,-500.0,0.00054489,120,"2025-12-25T10:26:40.264",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750797,1766658400295,-500.0,0.00054489,120,"2025-12-25T10:26:40.295",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750798,1766658400327,-500.0,0.00054489,120,"2025-12-25T10:26:40.327",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750799,1766658400359,-500.0,0.00054489,120,"2025-12-25T10:26:40.359",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750800,1766658400388,-496.3,0.00054521,120,"2025-12-25T10:26:40.388",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750801,1766658400421,-500.0,0.00054795,120,"2025-12-25T10:26:40.421",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750802,1766658400451,-537.7077508,0.000548,120,"2025-12-25T10:26:40.451",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750803,1766658400483,-600.72259452,0.000548,120,"2025-12-25T10:26:40.483",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750804,1766658400516,-500.0,0.00054822,120,"2025-12-25T10:26:40.516",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750805,1766658400549,-9000.0,0.00054842,120,"2025-12-25T10:26:40.549",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750806,1766658400582,-500.0,0.0005485,120,"2025-12-25T10:26:40.582",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750807,1766658400614,-500.0,0.00054877,120,"2025-12-25T10:26:40.614",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750808,1766658400650,-174.0,0.000549,120,"2025-12-25T10:26:40.650",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750809,1766658400683,-155.60403497,0.000549,120,"2025-12-25T10:26:40.683",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750810,1766658400716,-184.0,0.000549,120,"2025-12-25T10:26:40.716",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750811,1766658400748,-500.0,0.00054905,120,"2025-12-25T10:26:40.748",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750812,1766658400779,-500.0,0.00054932,120,"2025-12-25T10:26:40.779",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750813,1766658400810,-5516.91712273,0.0005495,120,"2025-12-25T10:26:40.810",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750814,1766658400842,-500.0,0.00054959,120,"2025-12-25T10:26:40.842",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750815,1766658401068,-500.0,0.00054987,120,"2025-12-25T10:26:41.068",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750816,1766658401123,-1000.0,0.00054999,120,"2025-12-25T10:26:41.123",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750817,1766658401156,-200.16079781,0.00055,120,"2025-12-25T10:26:41.156",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750818,1766658401190,-1272.34040029,0.00055,120,"2025-12-25T10:26:41.190",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750819,1766658401228,-478.6371958,0.00055,120,"2025-12-25T10:26:41.228",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750820,1766658401263,-2272.45310944,0.00055,120,"2025-12-25T10:26:41.263",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750821,1766658401295,-214.84285392,0.00055,120,"2025-12-25T10:26:41.295",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750822,1766658401329,-2040.24539475,0.00055,120,"2025-12-25T10:26:41.329",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750823,1766658401363,-160.39841218,0.00055,120,"2025-12-25T10:26:41.363",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750824,1766658401395,-10000.0,0.00055,120,"2025-12-25T10:26:41.395",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750825,1766658401428,-199.0,0.00055,120,"2025-12-25T10:26:41.428",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750826,1766658401460,-1000.0,0.00055,120,"2025-12-25T10:26:41.460",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750827,1766658401494,-5000.0,0.00055,120,"2025-12-25T10:26:41.494",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750828,1766658401527,-10000.0,0.00055,120,"2025-12-25T10:26:41.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750829,1766658401568,-15000.0,0.00055,120,"2025-12-25T10:26:41.568",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750830,1766658401599,-15000.0,0.00055,120,"2025-12-25T10:26:41.599",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750831,1766658401630,-13316.58284132,0.00055,120,"2025-12-25T10:26:41.630",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750832,1766658401660,-4110.39,0.00055,120,"2025-12-25T10:26:41.660",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750833,1766658401691,-669.03,0.00055,120,"2025-12-25T10:26:41.691",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750834,1766658401721,-21486.91496564,0.00055,120,"2025-12-25T10:26:41.721",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750835,1766658401752,-8458.88102924,0.00055,120,"2025-12-25T10:26:41.752",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750836,1766658401783,-500.0,0.00055014,120,"2025-12-25T10:26:41.783",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750837,1766658401813,-500.0,0.00055042,120,"2025-12-25T10:26:41.813",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750838,1766658401843,-500.0,0.00055069,120,"2025-12-25T10:26:41.843",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750839,1766658401873,-500.0,0.00055096,120,"2025-12-25T10:26:41.873",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750840,1766658401903,-500.0,0.00055124,120,"2025-12-25T10:26:41.903",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750841,1766658401934,-500.0,0.00055151,120,"2025-12-25T10:26:41.934",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750842,1766658401962,-500.0,0.00055179,120,"2025-12-25T10:26:41.962",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750843,1766658401991,-203.42850334,0.00055206,120,"2025-12-25T10:26:41.991",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750844,1766658402023,-150.0,0.00055222,120,"2025-12-25T10:26:42.023",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750845,1766658402065,-2879.39,0.00055342,120,"2025-12-25T10:26:42.065",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750846,1766658402101,-696.47347875,0.000555,120,"2025-12-25T10:26:42.101",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750847,1766658402133,-174.0,0.000555,120,"2025-12-25T10:26:42.133",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750848,1766658402165,-5000000.0,0.000555,120,"2025-12-25T10:26:42.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750849,1766658402199,-848809.521884,0.000555,120,"2025-12-25T10:26:42.199",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750850,1766658413873,-769.79160068,0.00015,14,"2025-12-25T10:26:53.873",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750851,1766658414851,-366.000306,0.00039,120,"2025-12-25T10:26:54.851",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750852,1766658414888,-366.000306,0.00039,120,"2025-12-25T10:26:54.888",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750853,1766658414986,-500.0,0.00054489,120,"2025-12-25T10:26:54.986",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750854,1766658415022,-500.0,0.00054489,120,"2025-12-25T10:26:55.022",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750855,1766658415058,-500.0,0.00054489,120,"2025-12-25T10:26:55.058",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750856,1766658415091,-500.0,0.00054489,120,"2025-12-25T10:26:55.091",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750857,1766658415123,-162.00371102,0.00054489,120,"2025-12-25T10:26:55.123",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750858,1766658415157,-500.0,0.00054489,120,"2025-12-25T10:26:55.157",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750859,1766658415188,-500.0,0.00054489,120,"2025-12-25T10:26:55.188",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750860,1766658415221,-500.0,0.00054489,120,"2025-12-25T10:26:55.221",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750861,1766658415253,-582.15172841,0.00054489,120,"2025-12-25T10:26:55.253",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750862,1766658415285,-633.0,0.00054489,120,"2025-12-25T10:26:55.285",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750863,1766658415319,-505.30351694,0.00055445,120,"2025-12-25T10:26:55.319",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750864,1766658415352,-4151190.478116,0.000555,120,"2025-12-25T10:26:55.352",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750865,1766658415385,-184.0,0.000555,120,"2025-12-25T10:26:55.385",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750866,1766658415417,-8000.0,0.00055598,120,"2025-12-25T10:26:55.417",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750867,1766658415449,-170.66005774,0.0005566,120,"2025-12-25T10:26:55.449",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750868,1766658415482,-612.0,0.00055983,120,"2025-12-25T10:26:55.482",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750869,1766658415515,-1318.16,0.00055983,120,"2025-12-25T10:26:55.515",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750870,1766658415548,-2430.0,0.00055983,120,"2025-12-25T10:26:55.548",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750871,1766658415580,-912.0,0.00055983,120,"2025-12-25T10:26:55.580",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750872,1766658415610,-1198.0,0.00055983,120,"2025-12-25T10:26:55.610",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750873,1766658415643,-9000.0,0.00055994,120,"2025-12-25T10:26:55.643",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750874,1766658415674,-1000.0,0.00055999,120,"2025-12-25T10:26:55.674",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750875,1766658415704,-174.0,0.00056,120,"2025-12-25T10:26:55.704",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750876,1766658415736,-200.0,0.00056,120,"2025-12-25T10:26:55.736",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750877,1766658415768,-199.0,0.00056,120,"2025-12-25T10:26:55.768",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750878,1766658415799,-1000.0,0.00056,120,"2025-12-25T10:26:55.799",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750879,1766658415829,-10000.0,0.00056,120,"2025-12-25T10:26:55.829",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750880,1766658415862,-184.0,0.00056,120,"2025-12-25T10:26:55.862",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750881,1766658415893,-7406.38126393,0.00056,120,"2025-12-25T10:26:55.893",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750882,1766658415925,-150.0,0.00056222,120,"2025-12-25T10:26:55.925",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750883,1766658415958,-126901.2826081,0.00056238,120,"2025-12-25T10:26:55.958",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750884,1766658415992,-2879.39,0.00056438,120,"2025-12-25T10:26:55.992",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750885,1766658416026,-644.13,0.00056525,120,"2025-12-25T10:26:56.026",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750886,1766658416060,-174.0,0.000566,120,"2025-12-25T10:26:56.060",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750887,1766658416094,-184.0,0.000566,120,"2025-12-25T10:26:56.094",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750888,1766658416125,-1234.96982674,0.000568,120,"2025-12-25T10:26:56.125",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750889,1766658416154,-100507.33074466,0.000568,120,"2025-12-25T10:26:56.154",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750890,1766658416186,-1265.41010203,0.00056839,120,"2025-12-25T10:26:56.186",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750891,1766658416218,-171.36128258,0.00056986,120,"2025-12-25T10:26:56.218",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750892,1766658416250,-1000.0,0.00056999,120,"2025-12-25T10:26:56.250",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750893,1766658416283,-199.0,0.00057,120,"2025-12-25T10:26:56.283",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750894,1766658416316,-1000.0,0.00057,120,"2025-12-25T10:26:56.316",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750895,1766658416347,-174.0,0.000571,120,"2025-12-25T10:26:56.347",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750896,1766658416379,-184.0,0.000571,120,"2025-12-25T10:26:56.379",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750897,1766658416413,-150.0,0.00057222,120,"2025-12-25T10:26:56.413",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750898,1766658416446,-4198.6,0.0005731,120,"2025-12-25T10:26:56.446",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750899,1766658416482,-2879.39,0.00057534,120,"2025-12-25T10:26:56.482",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750900,1766658416517,-159.48,0.00057534,120,"2025-12-25T10:26:56.517",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750901,1766658416551,-174.0,0.000577,120,"2025-12-25T10:26:56.551",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750902,1766658416586,-184.0,0.000577,120,"2025-12-25T10:26:56.586",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750903,1766658416617,-8000.0,0.00057896,120,"2025-12-25T10:26:56.617",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750904,1766658416648,-1000.0,0.00057999,120,"2025-12-25T10:26:56.648",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750905,1766658416681,-200.0,0.00058,120,"2025-12-25T10:26:56.681",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750906,1766658416713,-199.0,0.00058,120,"2025-12-25T10:26:56.713",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750907,1766658416744,-1000.0,0.00058,120,"2025-12-25T10:26:56.744",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750908,1766658416775,-1286.60053438,0.00058,120,"2025-12-25T10:26:56.775",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750909,1766658416808,-174.0,0.000582,120,"2025-12-25T10:26:56.808",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750910,1766658416839,-184.0,0.000582,120,"2025-12-25T10:26:56.839",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750911,1766658416870,-150.0,0.00058222,120,"2025-12-25T10:26:56.870",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750912,1766658416901,-200.0,0.000585,120,"2025-12-25T10:26:56.901",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750913,1766658416933,-200.0,0.000585,120,"2025-12-25T10:26:56.933",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750914,1766658416965,-2879.39,0.0005863,120,"2025-12-25T10:26:56.965",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750915,1766658416997,-174.0,0.000588,120,"2025-12-25T10:26:56.997",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750916,1766658417030,-184.0,0.000588,120,"2025-12-25T10:26:57.030",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750917,1766658417065,-49876.0,0.000589,120,"2025-12-25T10:26:57.065",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750918,1766658417096,-9000.0,0.00058963,120,"2025-12-25T10:26:57.096",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750919,1766658417126,-2430.0,0.00058983,120,"2025-12-25T10:26:57.126",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750920,1766658417156,-912.0,0.00058983,120,"2025-12-25T10:26:57.156",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750921,1766658417187,-1198.0,0.00058983,120,"2025-12-25T10:26:57.187",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750922,1766658417219,-1000.0,0.00058999,120,"2025-12-25T10:26:57.219",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750923,1766658417250,-651.76518186,0.00059,120,"2025-12-25T10:26:57.250",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750924,1766658417283,-199.0,0.00059,120,"2025-12-25T10:26:57.283",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750925,1766658417316,-1000.0,0.00059,120,"2025-12-25T10:26:57.316",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750926,1766658417347,-715.49303375,0.00059,120,"2025-12-25T10:26:57.347",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750927,1766658417380,-23600.01,0.00059,120,"2025-12-25T10:26:57.380",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750928,1766658417410,-200.97972596,0.00059006,120,"2025-12-25T10:26:57.410",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750929,1766658417443,-150.0,0.00059222,120,"2025-12-25T10:26:57.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750930,1766658417474,-174.0,0.000593,120,"2025-12-25T10:26:57.474",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750931,1766658417508,-184.0,0.000593,120,"2025-12-25T10:26:57.508",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750932,1766658417542,-8000.0,0.00059574,120,"2025-12-25T10:26:57.542",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750933,1766658417576,-152.82295926,0.000597,120,"2025-12-25T10:26:57.576",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750934,1766658417611,-2879.39,0.00059726,120,"2025-12-25T10:26:57.611",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750935,1766658417646,-7813.91172,0.000598,120,"2025-12-25T10:26:57.646",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750936,1766658417680,-1252.88344666,0.000599,120,"2025-12-25T10:26:57.680",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750937,1766658417712,-174.0,0.000599,120,"2025-12-25T10:26:57.712",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750938,1766658417745,-184.0,0.000599,120,"2025-12-25T10:26:57.745",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750939,1766658417775,-1000.0,0.00059999,120,"2025-12-25T10:26:57.775",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750940,1766658417806,-852618.53031885,0.00059999,120,"2025-12-25T10:26:57.806",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750941,1766658417996,-2000.0,0.0006,120,"2025-12-25T10:26:57.996",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750942,1766658418031,-262.27574884,0.0006,120,"2025-12-25T10:26:58.031",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750943,1766658418067,-2127.18,0.0006,120,"2025-12-25T10:26:58.067",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750944,1766658418098,-500.0,0.0006,120,"2025-12-25T10:26:58.098",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750945,1766658418131,-810.18211215,0.0006,120,"2025-12-25T10:26:58.131",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750946,1766658418163,-1608.86189004,0.0006,120,"2025-12-25T10:26:58.163",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750947,1766658418195,-486.83366899,0.0006,120,"2025-12-25T10:26:58.195",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750948,1766658418227,-1644.89507961,0.0006,120,"2025-12-25T10:26:58.227",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750949,1766658418260,-1591.37298291,0.0006,120,"2025-12-25T10:26:58.260",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750950,1766658418294,-297.30185094,0.0006,120,"2025-12-25T10:26:58.294",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750951,1766658418327,-19585.09481976,0.0006,120,"2025-12-25T10:26:58.327",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750952,1766658418359,-200.0,0.0006,120,"2025-12-25T10:26:58.359",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750953,1766658418392,-199.0,0.0006,120,"2025-12-25T10:26:58.392",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750954,1766658418426,-1000.0,0.0006,120,"2025-12-25T10:26:58.426",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750955,1766658418458,-4000.0,0.0006,120,"2025-12-25T10:26:58.458",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750956,1766658418491,-100327.03407947,0.0006,120,"2025-12-25T10:26:58.491",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750957,1766658418525,-6415.0,0.0006,120,"2025-12-25T10:26:58.525",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750958,1766658418557,-4110.39,0.0006,120,"2025-12-25T10:26:58.557",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750959,1766658418589,-669.03,0.0006,120,"2025-12-25T10:26:58.589",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750960,1766658418620,-218.14975262,0.00060214,120,"2025-12-25T10:26:58.620",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750961,1766658418652,-150.0,0.00060222,120,"2025-12-25T10:26:58.652",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750962,1766658418686,-300916.59705603,0.00060264,120,"2025-12-25T10:26:58.686",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750963,1766658418800,151.0,0.00039,120,"2025-12-25T10:26:58.800",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750964,1766658418843,151.0,0.00039,120,"2025-12-25T10:26:58.843",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750965,1766658418925,123673.54046777,0.00060264,120,"2025-12-25T10:26:58.925",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750966,1766658427655,-151.0,0.00039,120,"2025-12-25T10:27:07.655",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750967,1766658427688,-151.0,0.00039,120,"2025-12-25T10:27:07.688",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750968,1766658427788,-300.0,0.00060263,120,"2025-12-25T10:27:07.788",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750969,1766658427827,-1500.0,0.00060263,120,"2025-12-25T10:27:07.827",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750970,1766658427859,-500.0,0.00060263,120,"2025-12-25T10:27:07.859",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750971,1766658427892,-500.0,0.00060263,120,"2025-12-25T10:27:07.892",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750972,1766658427923,-311.1,0.00060263,120,"2025-12-25T10:27:07.923",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750973,1766658427956,-1500.0,0.00060263,120,"2025-12-25T10:27:07.956",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750974,1766658427991,-500.0,0.00060263,120,"2025-12-25T10:27:07.991",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750975,1766658428024,-500.0,0.00060263,120,"2025-12-25T10:27:08.024",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750976,1766658428056,-322.6107,0.00060263,120,"2025-12-25T10:27:08.056",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750977,1766658428092,-500.0,0.00060263,120,"2025-12-25T10:27:08.092",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750978,1766658428125,-1500.0,0.00060263,120,"2025-12-25T10:27:08.125",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750979,1766658428158,-500.0,0.00060263,120,"2025-12-25T10:27:08.158",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750980,1766658428189,-334.5472959,0.00060263,120,"2025-12-25T10:27:08.189",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750981,1766658428222,-500.0,0.00060263,120,"2025-12-25T10:27:08.222",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750982,1766658428256,-1500.0,0.00060263,120,"2025-12-25T10:27:08.256",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750983,1766658428290,-500.0,0.00060263,120,"2025-12-25T10:27:08.290",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750984,1766658428327,-376366.50746973,0.00060264,120,"2025-12-25T10:27:08.327",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750985,1766658428367,346.92554585,0.00060263,120,"2025-12-25T10:27:08.367",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750986,1766658428403,200.0,0.00060263,120,"2025-12-25T10:27:08.403",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750987,1766658428439,200.0,0.00060263,120,"2025-12-25T10:27:08.439",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750988,1766658428477,500.0,0.00060263,120,"2025-12-25T10:27:08.477",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750989,1766658428515,1500.0,0.00060263,120,"2025-12-25T10:27:08.515",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750990,1766658428559,500.0,0.00060263,120,"2025-12-25T10:27:08.559",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750991,1766658428846,151.0,0.00039,120,"2025-12-25T10:27:08.846",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750992,1766658428885,359.76179104,0.00060263,120,"2025-12-25T10:27:08.885",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750993,1766658428923,200.0,0.00060263,120,"2025-12-25T10:27:08.923",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750994,1766658428963,200.0,0.00060263,120,"2025-12-25T10:27:08.963",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750995,1766658428999,500.0,0.00060263,120,"2025-12-25T10:27:08.999",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750996,1766658429038,1500.0,0.00060263,120,"2025-12-25T10:27:09.038",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750997,1766658429087,500.0,0.00060263,120,"2025-12-25T10:27:09.087",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750998,1766658429123,500.0,0.00060263,120,"2025-12-25T10:27:09.123",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399750999,1766658429171,151.0,0.00039,120,"2025-12-25T10:27:09.171",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751000,1766658429213,200.0,0.00060263,120,"2025-12-25T10:27:09.213",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751001,1766658429252,200.0,0.00060263,120,"2025-12-25T10:27:09.252",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751002,1766658429290,500.0,0.00060263,120,"2025-12-25T10:27:09.290",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751003,1766658429326,1500.0,0.00060263,120,"2025-12-25T10:27:09.326",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751004,1766658429372,500.0,0.00060263,120,"2025-12-25T10:27:09.372",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751005,1766658429407,500.0,0.00060263,120,"2025-12-25T10:27:09.407",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751006,1766658429465,200.0,0.00060263,120,"2025-12-25T10:27:09.465",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751007,1766658429523,200.0,0.00060263,120,"2025-12-25T10:27:09.523",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751008,1766658429573,500.0,0.00060263,120,"2025-12-25T10:27:09.573",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751009,1766658429692,1500.0,0.00060263,120,"2025-12-25T10:27:09.692",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751010,1766658429743,500.0,0.00060263,120,"2025-12-25T10:27:09.743",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751011,1766658429800,500.0,0.00060263,120,"2025-12-25T10:27:09.800",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751012,1766658430026,200.0,0.00060263,120,"2025-12-25T10:27:10.026",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751013,1766658430133,500.0,0.00060263,120,"2025-12-25T10:27:10.133",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751014,1766658430187,307.97721752,0.00060263,120,"2025-12-25T10:27:10.187",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751015,1766658430296,1500.0,0.00060263,120,"2025-12-25T10:27:10.296",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751016,1766658430333,500.0,0.00060263,120,"2025-12-25T10:27:10.333",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751017,1766658430393,373.07297731,0.00060263,120,"2025-12-25T10:27:10.393",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751018,1766658430431,500.0,0.00060263,120,"2025-12-25T10:27:10.431",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751019,1766658430715,500.0,0.00060263,120,"2025-12-25T10:27:10.715",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751020,1766658430900,1500.0,0.00060263,120,"2025-12-25T10:27:10.900",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751021,1766658430935,500.0,0.00060263,120,"2025-12-25T10:27:10.935",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751022,1766658430981,386.87667747,0.00060263,120,"2025-12-25T10:27:10.981",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751023,1766658431016,500.0,0.00060263,120,"2025-12-25T10:27:11.016",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751024,1766658431316,500.0,0.00060263,120,"2025-12-25T10:27:11.316",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751025,1766658431536,500.0,0.00060263,120,"2025-12-25T10:27:11.536",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751026,1766658431572,401.19111454,0.00060263,120,"2025-12-25T10:27:11.572",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751027,1766658431607,500.0,0.00060263,120,"2025-12-25T10:27:11.607",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751028,1766658431639,1500.0,0.00060263,120,"2025-12-25T10:27:11.639",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751029,1766658432013,500.0,0.00060263,120,"2025-12-25T10:27:12.013",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751030,1766658432151,500.0,0.00060263,120,"2025-12-25T10:27:12.151",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751031,1766658432188,500.0,0.00060263,120,"2025-12-25T10:27:12.188",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751032,1766658432224,1500.0,0.00060263,120,"2025-12-25T10:27:12.224",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751033,1766658432304,5526.0,0.000571,120,"2025-12-25T10:27:12.304",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751034,1766658432541,5526.0,0.000562,120,"2025-12-25T10:27:12.541",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751035,1766658432636,500.0,0.00060263,120,"2025-12-25T10:27:12.636",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751036,1766658432765,77008.0,0.000552,120,"2025-12-25T10:27:12.765",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751037,1766658432950,500.0,0.00060263,120,"2025-12-25T10:27:12.950",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751038,1766658432986,500.0,0.00060263,120,"2025-12-25T10:27:12.986",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751039,1766658433022,1000.0,0.00060263,120,"2025-12-25T10:27:13.022",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751040,1766658433063,500.0,0.00060263,120,"2025-12-25T10:27:13.063",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751042,1766658449608,1863.0615,0.00010542,2,"2025-12-25T10:27:29.608",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751043,1766658453385,161.49,0.00010177,2,"2025-12-25T10:27:33.385",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751063,1766658565186,7975.4585,0.00010535,2,"2025-12-25T10:29:25.186",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751064,1766658565213,10000.01,0.00010535,2,"2025-12-25T10:29:25.213",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751065,1766658565238,10000.01,0.00010535,2,"2025-12-25T10:29:25.238",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751066,1766658565264,10000.01,0.00010535,2,"2025-12-25T10:29:25.264",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751067,1766658565290,10000.01,0.00010535,2,"2025-12-25T10:29:25.290",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751068,1766658565316,10000.01,0.00010535,2,"2025-12-25T10:29:25.316",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751069,1766658565342,10000.01,0.00010535,2,"2025-12-25T10:29:25.342",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751070,1766658565367,10000.01,0.00010535,2,"2025-12-25T10:29:25.367",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751071,1766658575556,-230.18345015,0.00010535,2,"2025-12-25T10:29:35.556",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751077,1766658631320,-300.0,0.00010534,2,"2025-12-25T10:30:31.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751079,1766658631330,-1200.0,0.00010534,2,"2025-12-25T10:30:31.330",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751080,1766658631340,-150.0,0.00010534,2,"2025-12-25T10:30:31.340",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751081,1766658631350,-300.0,0.00010534,2,"2025-12-25T10:30:31.350",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751082,1766658631360,-236.0,0.00010534,2,"2025-12-25T10:30:31.360",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751083,1766658631370,-992.44452573,0.00010534,2,"2025-12-25T10:30:31.370",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751084,1766658631379,-31792.24334888,0.00010535,2,"2025-12-25T10:30:31.379",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751085,1766658631391,-704335.69152434,0.00010535,2,"2025-12-25T10:30:31.391",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751086,1766658631403,-6771.80452214,0.00010535,2,"2025-12-25T10:30:31.403",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751087,1766658631415,-2532.10146064,0.00010535,2,"2025-12-25T10:30:31.415",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751088,1766658631427,-1001.89552022,0.00010535,2,"2025-12-25T10:30:31.427",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751089,1766658631443,-1091.80232096,0.00010535,2,"2025-12-25T10:30:31.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751090,1766658631454,-626.31575954,0.00010535,2,"2025-12-25T10:30:31.454",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751091,1766658631535,-822.10562034,0.00010535,2,"2025-12-25T10:30:31.535",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751096,1766658637527,-500.0,0.00010534,2,"2025-12-25T10:30:37.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751097,1766658637537,-272.73719256,0.00010534,2,"2025-12-25T10:30:37.537",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751098,1766658637547,-500.0,0.00010534,2,"2025-12-25T10:30:37.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751099,1766658637558,-495.54037702,0.00010534,2,"2025-12-25T10:30:37.558",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751100,1766658637567,-355.95594197,0.00010534,2,"2025-12-25T10:30:37.567",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751101,1766658637577,-490.95102171,0.00010534,2,"2025-12-25T10:30:37.577",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751102,1766658637588,-500.0,0.00010534,2,"2025-12-25T10:30:37.588",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751103,1766658637599,-500.0,0.00010534,2,"2025-12-25T10:30:37.599",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751104,1766658637609,-500.0,0.00010534,2,"2025-12-25T10:30:37.609",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751105,1766658637619,-441.72819276,0.00010534,2,"2025-12-25T10:30:37.619",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751106,1766658637629,-500.0,0.00010534,2,"2025-12-25T10:30:37.629",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751107,1766658637638,-500.0,0.00010534,2,"2025-12-25T10:30:37.638",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751108,1766658637648,-500.0,0.00010534,2,"2025-12-25T10:30:37.648",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751109,1766658637658,-427.50865619,0.00010534,2,"2025-12-25T10:30:37.658",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751110,1766658637669,-500.0,0.00010534,2,"2025-12-25T10:30:37.669",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751111,1766658637678,-450.00000003,0.00010534,2,"2025-12-25T10:30:37.678",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751112,1766658637689,-500.0,0.00010534,2,"2025-12-25T10:30:37.689",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751114,1766658637698,-500.0,0.00010534,2,"2025-12-25T10:30:37.698",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751116,1766658637720,-500.0,0.00010534,2,"2025-12-25T10:30:37.720",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751117,1766658637732,-500.0,0.00010534,2,"2025-12-25T10:30:37.732",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751118,1766658637742,-500.0,0.00010534,2,"2025-12-25T10:30:37.742",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751119,1766658637752,-500.0,0.00010534,2,"2025-12-25T10:30:37.752",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751120,1766658637763,-500.0,0.00010534,2,"2025-12-25T10:30:37.763",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751121,1766658637773,-500.0,0.00010534,2,"2025-12-25T10:30:37.773",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751122,1766658637783,-500.0,0.00010534,2,"2025-12-25T10:30:37.783",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751123,1766658637794,-500.0,0.00010534,2,"2025-12-25T10:30:37.794",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751124,1766658637804,-500.0,0.00010534,2,"2025-12-25T10:30:37.804",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751125,1766658637815,-500.0,0.00010534,2,"2025-12-25T10:30:37.815",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751126,1766658637826,-500.0,0.00010534,2,"2025-12-25T10:30:37.826",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751127,1766658637836,-172820.32797279,0.00010535,2,"2025-12-25T10:30:37.836",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751128,1766658637847,-250.0,0.00010619,2,"2025-12-25T10:30:37.847",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751129,1766658637857,-383.2860114,0.00010625,2,"2025-12-25T10:30:37.857",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751130,1766658637867,-1200.0,0.00010626,2,"2025-12-25T10:30:37.867",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751131,1766658637878,-15534.92857564,0.00010627,2,"2025-12-25T10:30:37.878",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751132,1766658637887,-151.0,0.00010636,2,"2025-12-25T10:30:37.887",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751133,1766658637898,-151.0,0.00010636,2,"2025-12-25T10:30:37.898",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751134,1766658637908,-151.0,0.00010636,2,"2025-12-25T10:30:37.908",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751135,1766658637918,-151.0,0.00010636,2,"2025-12-25T10:30:37.918",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751136,1766658637928,-151.0,0.00010636,2,"2025-12-25T10:30:37.928",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751137,1766658637939,-151.0,0.00010636,2,"2025-12-25T10:30:37.939",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751138,1766658637949,-151.0,0.00010636,2,"2025-12-25T10:30:37.949",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751139,1766658637960,-151.0,0.00010636,2,"2025-12-25T10:30:37.960",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751140,1766658637970,-151.0,0.00010636,2,"2025-12-25T10:30:37.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751141,1766658637981,-151.0,0.00010636,2,"2025-12-25T10:30:37.981",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751142,1766658637991,-151.0,0.00010636,2,"2025-12-25T10:30:37.991",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751143,1766658638001,-151.0,0.00010636,2,"2025-12-25T10:30:38.001",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751144,1766658638011,-151.0,0.00010636,2,"2025-12-25T10:30:38.011",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751145,1766658638022,-151.0,0.00010636,2,"2025-12-25T10:30:38.022",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751146,1766658638032,-151.0,0.00010636,2,"2025-12-25T10:30:38.032",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751147,1766658638042,-151.0,0.00010636,2,"2025-12-25T10:30:38.042",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751148,1766658638053,-151.0,0.00010636,2,"2025-12-25T10:30:38.053",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751149,1766658638070,-151.0,0.00010636,2,"2025-12-25T10:30:38.070",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751150,1766658638081,-151.0,0.00010636,2,"2025-12-25T10:30:38.081",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751151,1766658638092,-151.0,0.00010636,2,"2025-12-25T10:30:38.092",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751152,1766658638102,-150.99,0.00010638,2,"2025-12-25T10:30:38.102",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751153,1766658638112,-299.99,0.00010638,2,"2025-12-25T10:30:38.112",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751154,1766658638122,-9999.99,0.00010638,2,"2025-12-25T10:30:38.122",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751155,1766658638133,-3679.55,0.00010639,2,"2025-12-25T10:30:38.133",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751156,1766658638144,-9999.99,0.00010639,2,"2025-12-25T10:30:38.144",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751157,1766658638155,-190.52739364,0.00010639,2,"2025-12-25T10:30:38.155",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751158,1766658638165,-151.0,0.00010639,2,"2025-12-25T10:30:38.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751159,1766658638175,-151.0,0.00010639,2,"2025-12-25T10:30:38.175",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751160,1766658638185,-532.68,0.00010639,2,"2025-12-25T10:30:38.185",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751161,1766658638196,-500.0,0.00010641,2,"2025-12-25T10:30:38.196",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751162,1766658638206,-1000.0,0.00010642,2,"2025-12-25T10:30:38.206",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751163,1766658638219,-740.14339318,0.00010642,2,"2025-12-25T10:30:38.219",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751164,1766658638231,-1290.04665757,0.00010642,2,"2025-12-25T10:30:38.231",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751165,1766658638242,-166.66,0.00010874,2,"2025-12-25T10:30:38.242",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751166,1766658638253,-200.0,0.00010878,2,"2025-12-25T10:30:38.253",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751167,1766658638263,-207.4,0.00010878,2,"2025-12-25T10:30:38.263",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751168,1766658638273,-200.15744202,0.00010878,2,"2025-12-25T10:30:38.273",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751169,1766658638285,-1359.94516053,0.000109,2,"2025-12-25T10:30:38.285",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751170,1766658638295,-532.68,0.00010913,2,"2025-12-25T10:30:38.295",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751171,1766658638309,-151.0,0.00011096,2,"2025-12-25T10:30:38.309",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751172,1766658638319,-43519.98754603,0.00011099,2,"2025-12-25T10:30:38.319",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751173,1766658638331,-19940.00112118,0.00011099,2,"2025-12-25T10:30:38.331",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751174,1766658638342,-16068.23,0.00011124,2,"2025-12-25T10:30:38.342",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751175,1766658638755,-401.07,0.00011186,2,"2025-12-25T10:30:38.755",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751176,1766658638776,-532.68,0.00011187,2,"2025-12-25T10:30:38.776",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751177,1766658638787,-166.66,0.00011211,2,"2025-12-25T10:30:38.787",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751178,1766658638798,-19940.00112116,0.00011248,2,"2025-12-25T10:30:38.798",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751179,1766658638809,-43519.98754596,0.00011248,2,"2025-12-25T10:30:38.809",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751180,1766658638819,-1359.94516046,0.00011431,2,"2025-12-25T10:30:38.819",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751181,1766658638829,-532.68,0.00011461,2,"2025-12-25T10:30:38.829",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751182,1766658638839,-166.66,0.00011548,2,"2025-12-25T10:30:38.839",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751183,1766658638850,-255.0,0.00011556,2,"2025-12-25T10:30:38.850",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751184,1766658638861,-420.0,0.00011581,2,"2025-12-25T10:30:38.861",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751185,1766658638871,-420.0,0.00011581,2,"2025-12-25T10:30:38.871",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751186,1766658638880,-1680.0,0.00011587,2,"2025-12-25T10:30:38.880",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751187,1766658638890,-992.4445257,0.00011595,2,"2025-12-25T10:30:38.890",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751188,1766658638901,-1378.95583457,0.00011671,2,"2025-12-25T10:30:38.901",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751189,1766658638911,-300.0,0.00011674,2,"2025-12-25T10:30:38.911",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751190,1766658638921,-208.07500383,0.00011674,2,"2025-12-25T10:30:38.921",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751191,1766658638934,-250.0,0.00011674,2,"2025-12-25T10:30:38.934",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751192,1766658638951,-1680.0,0.00011681,2,"2025-12-25T10:30:38.951",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751193,1766658638972,-532.68,0.00011735,2,"2025-12-25T10:30:38.972",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751194,1766658638984,-150.0,0.00011863,2,"2025-12-25T10:30:38.984",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751195,1766658638996,-166.66,0.00011885,2,"2025-12-25T10:30:38.996",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751196,1766658639012,-19940.00112116,0.00011955,2,"2025-12-25T10:30:39.012",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751197,1766658639033,-43519.98754596,0.00011955,2,"2025-12-25T10:30:39.033",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751198,1766658639052,-5930.36961123,0.00012,2,"2025-12-25T10:30:39.052",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751199,1766658639063,-532.69238286,0.00012009,2,"2025-12-25T10:30:39.063",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751200,1766658639075,-1359.94516046,0.00012342,2,"2025-12-25T10:30:39.075",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751201,1766658639093,-992.4445257,0.00012656,2,"2025-12-25T10:30:39.093",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751202,1766658639105,-19940.00112116,0.00012661,2,"2025-12-25T10:30:39.105",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751203,1766658639117,-43519.98754596,0.00012661,2,"2025-12-25T10:30:39.117",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751204,1766658639129,-433.0,0.00012672,2,"2025-12-25T10:30:39.129",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751205,1766658639141,-587.0,0.00012732,2,"2025-12-25T10:30:39.141",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751206,1766658639153,-319.0,0.00012732,2,"2025-12-25T10:30:39.153",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751207,1766658639165,-2351.0,0.00012746,2,"2025-12-25T10:30:39.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751208,1766658639176,-1920.0,0.00012841,2,"2025-12-25T10:30:39.176",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751209,1766658639188,-403.87,0.00013002,2,"2025-12-25T10:30:39.188",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751210,1766658639199,-1359.94516046,0.00013254,2,"2025-12-25T10:30:39.199",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751211,1766658639209,-19940.00112116,0.00013368,2,"2025-12-25T10:30:39.209",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751212,1766658639225,-43519.98754596,0.00013368,2,"2025-12-25T10:30:39.225",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751213,1766658639237,-500.0,0.00013698,2,"2025-12-25T10:30:39.237",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751214,1766658639247,-500.0,0.00013698,2,"2025-12-25T10:30:39.247",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751215,1766658639257,-500.0,0.00013698,2,"2025-12-25T10:30:39.257",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751216,1766658639268,-500.0,0.00013698,2,"2025-12-25T10:30:39.268",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751217,1766658639279,-500.0,0.00013698,2,"2025-12-25T10:30:39.279",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751218,1766658639295,-500.0,0.00013698,2,"2025-12-25T10:30:39.295",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751219,1766658639306,-451.48949058,0.00013698,2,"2025-12-25T10:30:39.306",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751220,1766658639317,-500.0,0.00013698,2,"2025-12-25T10:30:39.317",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751221,1766658639328,-500.0,0.00013698,2,"2025-12-25T10:30:39.328",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751222,1766658639338,-500.0,0.00013698,2,"2025-12-25T10:30:39.338",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751223,1766658639347,-514.26394542,0.00013698,2,"2025-12-25T10:30:39.347",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751224,1766658639357,-500.0,0.00013698,2,"2025-12-25T10:30:39.357",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751225,1766658639367,-500.0,0.00013698,2,"2025-12-25T10:30:39.367",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751226,1766658639377,-500.0,0.00013698,2,"2025-12-25T10:30:39.377",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751227,1766658639386,-500.0,0.00013698,2,"2025-12-25T10:30:39.386",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751228,1766658639396,-500.0,0.00013698,2,"2025-12-25T10:30:39.396",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751229,1766658639406,-500.0,0.00013698,2,"2025-12-25T10:30:39.406",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751230,1766658639416,-500.0,0.00013698,2,"2025-12-25T10:30:39.416",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751231,1766658639426,-505.82761911,0.00013698,2,"2025-12-25T10:30:39.426",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751232,1766658639436,-1000.0,0.00013699,2,"2025-12-25T10:30:39.436",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751233,1766658639446,-200.0,0.00013699,2,"2025-12-25T10:30:39.446",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751234,1766658639455,-1258.14,0.00013699,2,"2025-12-25T10:30:39.455",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751235,1766658639466,-736.0,0.00013905,2,"2025-12-25T10:30:39.466",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751236,1766658639475,-250.0,0.0001392,2,"2025-12-25T10:30:39.475",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751237,1766658639488,-37446.51607669,0.0001399,2,"2025-12-25T10:30:39.488",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751238,1766658639498,-823.0,0.00013998,2,"2025-12-25T10:30:39.498",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751239,1766658639508,-3292.0,0.0001402,2,"2025-12-25T10:30:39.508",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751240,1766658639519,-19940.00112116,0.00014074,2,"2025-12-25T10:30:39.519",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751241,1766658639530,-43519.98754596,0.00014074,2,"2025-12-25T10:30:39.530",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751242,1766658639540,-1359.94516046,0.00014165,2,"2025-12-25T10:30:39.540",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751243,1766658639551,-10282.93147683,0.0001439,2,"2025-12-25T10:30:39.551",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751244,1766658639561,-10000.0,0.0001451,2,"2025-12-25T10:30:39.561",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751245,1766658639572,-19940.00112116,0.00014781,2,"2025-12-25T10:30:39.572",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751246,1766658639582,-43519.98754596,0.00014781,2,"2025-12-25T10:30:39.582",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751247,1766658639592,-500.0,0.00014813,2,"2025-12-25T10:30:39.592",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751248,1766658639603,-500.0,0.00014813,2,"2025-12-25T10:30:39.603",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751249,1766658639613,-246.80340688,0.000149,2,"2025-12-25T10:30:39.613",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751250,1766658639623,-500.0,0.00014939,2,"2025-12-25T10:30:39.623",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751251,1766658639634,-795.1232334,0.00015,14,"2025-12-25T10:30:39.634",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751252,1766658639644,-829.65,0.00015068,2,"2025-12-25T10:30:39.644",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751253,1766658639654,-1359.94516046,0.00015077,2,"2025-12-25T10:30:39.654",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751254,1766658639664,-151.0,0.00015124,2,"2025-12-25T10:30:39.664",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751255,1766658639675,-619.0,0.00015253,2,"2025-12-25T10:30:39.675",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751256,1766658639685,-183.38649304,0.00015288,2,"2025-12-25T10:30:39.685",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751257,1766658639695,-194.50106884,0.00015288,2,"2025-12-25T10:30:39.695",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751258,1766658639706,-156.92142475,0.00015288,2,"2025-12-25T10:30:39.706",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751259,1766658639716,-150.0,0.00015288,2,"2025-12-25T10:30:39.716",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751260,1766658639726,-150.0,0.00015288,2,"2025-12-25T10:30:39.726",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751261,1766658639737,-150.0,0.00015288,2,"2025-12-25T10:30:39.737",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751262,1766658639747,-150.0,0.00015288,2,"2025-12-25T10:30:39.747",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751263,1766658639757,-150.0,0.00015288,2,"2025-12-25T10:30:39.757",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751264,1766658639766,-150.0,0.00015288,2,"2025-12-25T10:30:39.766",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751265,1766658639776,-150.0,0.00015288,2,"2025-12-25T10:30:39.776",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751266,1766658639786,-150.0,0.00015288,2,"2025-12-25T10:30:39.786",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751267,1766658639796,-150.0,0.00015288,2,"2025-12-25T10:30:39.796",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751268,1766658639806,-150.0,0.00015288,2,"2025-12-25T10:30:39.806",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751269,1766658639816,-150.0,0.00015288,2,"2025-12-25T10:30:39.816",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751270,1766658639827,-194.50106884,0.00015305,2,"2025-12-25T10:30:39.827",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751271,1766658639837,-156.92142475,0.00015305,2,"2025-12-25T10:30:39.837",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751272,1766658639847,-150.0,0.00015307,2,"2025-12-25T10:30:39.847",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751273,1766658639857,-150.0,0.00015308,2,"2025-12-25T10:30:39.857",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751274,1766658639879,-1109.00444245,0.00015308,2,"2025-12-25T10:30:39.879",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751275,1766658639891,-500.0,0.00015308,2,"2025-12-25T10:30:39.891",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751276,1766658639902,-150.0,0.00015312,2,"2025-12-25T10:30:39.902",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751277,1766658639912,-194.50106884,0.00015322,2,"2025-12-25T10:30:39.912",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751278,1766658639923,-156.92142475,0.00015322,2,"2025-12-25T10:30:39.923",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751279,1766658639934,-150.0,0.00015325,2,"2025-12-25T10:30:39.934",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751280,1766658639945,-150.0,0.00015328,2,"2025-12-25T10:30:39.945",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751281,1766658639956,-150.0,0.00015336,2,"2025-12-25T10:30:39.956",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751282,1766658639967,-194.50106884,0.00015339,2,"2025-12-25T10:30:39.967",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751283,1766658639978,-156.92142475,0.00015339,2,"2025-12-25T10:30:39.978",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751284,1766658639987,-150.0,0.00015339,2,"2025-12-25T10:30:39.987",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751285,1766658639998,-150.0,0.00015344,2,"2025-12-25T10:30:39.998",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751286,1766658640010,-150.0,0.00015348,2,"2025-12-25T10:30:40.010",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751287,1766658640020,-194.50106884,0.00015356,2,"2025-12-25T10:30:40.020",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751288,1766658640030,-156.92142475,0.00015356,2,"2025-12-25T10:30:40.030",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751289,1766658640040,-150.0,0.0001536,2,"2025-12-25T10:30:40.040",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751291,1766658640051,-150.0,0.00015362,2,"2025-12-25T10:30:40.051",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751292,1766658640061,-150.0,0.00015363,2,"2025-12-25T10:30:40.061",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751295,1766658640072,-150.0,0.00015365,2,"2025-12-25T10:30:40.072",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751299,1766658640083,-150.0,0.00015368,2,"2025-12-25T10:30:40.083",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751302,1766658640094,-194.50106884,0.00015373,2,"2025-12-25T10:30:40.094",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751305,1766658640104,-156.92142475,0.00015373,2,"2025-12-25T10:30:40.104",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751308,1766658640115,-490.01789688,0.00015376,2,"2025-12-25T10:30:40.115",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751311,1766658640125,-150.0,0.00015382,2,"2025-12-25T10:30:40.125",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751313,1766658640136,-150.0,0.00015385,2,"2025-12-25T10:30:40.136",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751315,1766658640146,-150.0,0.00015388,2,"2025-12-25T10:30:40.146",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751317,1766658640156,-150.0,0.00015388,2,"2025-12-25T10:30:40.156",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751319,1766658640167,-1152.0,0.00015389,2,"2025-12-25T10:30:40.167",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751321,1766658640177,-194.50106884,0.00015391,2,"2025-12-25T10:30:40.177",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751323,1766658640187,-156.92142475,0.00015391,2,"2025-12-25T10:30:40.187",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751325,1766658640197,-150.0,0.00015391,2,"2025-12-25T10:30:40.197",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751327,1766658640207,-150.0,0.00015401,2,"2025-12-25T10:30:40.207",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751329,1766658640220,-150.0,0.00015408,2,"2025-12-25T10:30:40.220",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751332,1766658640236,-194.50106884,0.00015408,2,"2025-12-25T10:30:40.236",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751334,1766658640246,-156.92142475,0.00015408,2,"2025-12-25T10:30:40.246",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751336,1766658640257,-150.0,0.00015409,2,"2025-12-25T10:30:40.257",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751338,1766658640268,-150.0,0.0001542,2,"2025-12-25T10:30:40.268",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751340,1766658640278,-4609.0,0.00015423,2,"2025-12-25T10:30:40.278",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751342,1766658640288,-194.50106884,0.00015425,2,"2025-12-25T10:30:40.288",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751344,1766658640299,-156.92142475,0.00015425,2,"2025-12-25T10:30:40.299",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751346,1766658640310,-150.0,0.00015428,2,"2025-12-25T10:30:40.310",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751348,1766658640321,-150.0,0.00015433,2,"2025-12-25T10:30:40.321",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751351,1766658640331,-150.0,0.00015435,2,"2025-12-25T10:30:40.331",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751352,1766658640342,-150.0,0.00015439,2,"2025-12-25T10:30:40.342",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751353,1766658640352,-194.50106884,0.00015442,2,"2025-12-25T10:30:40.352",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751354,1766658640362,-156.92142475,0.00015442,2,"2025-12-25T10:30:40.362",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751355,1766658640373,-150.0,0.00015442,2,"2025-12-25T10:30:40.373",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751356,1766658640384,-150.0,0.00015442,2,"2025-12-25T10:30:40.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751357,1766658640394,-150.0,0.00015448,2,"2025-12-25T10:30:40.394",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751358,1766658640405,-150.0,0.00015458,2,"2025-12-25T10:30:40.405",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751359,1766658640416,-150.0,0.00015458,2,"2025-12-25T10:30:40.416",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751360,1766658640427,-194.50106884,0.00015459,2,"2025-12-25T10:30:40.427",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751361,1766658640438,-156.92142475,0.00015459,2,"2025-12-25T10:30:40.438",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751362,1766658640449,-150.0,0.00015468,2,"2025-12-25T10:30:40.449",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751363,1766658640460,-194.50106884,0.00015476,2,"2025-12-25T10:30:40.460",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751364,1766658640472,-156.92142475,0.00015476,2,"2025-12-25T10:30:40.472",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751365,1766658640484,-150.0,0.00015476,2,"2025-12-25T10:30:40.484",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751366,1766658640496,-150.0,0.00015482,2,"2025-12-25T10:30:40.496",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751367,1766658640507,-19940.00112116,0.00015487,2,"2025-12-25T10:30:40.507",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751368,1766658640519,-43519.98754596,0.00015487,2,"2025-12-25T10:30:40.519",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751369,1766658640530,-150.0,0.00015488,2,"2025-12-25T10:30:40.530",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751370,1766658640541,-150.0,0.00015488,2,"2025-12-25T10:30:40.541",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751371,1766658640552,-194.50106884,0.00015494,2,"2025-12-25T10:30:40.552",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751372,1766658640563,-156.92142475,0.00015494,2,"2025-12-25T10:30:40.563",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751373,1766658640574,-150.0,0.00015494,2,"2025-12-25T10:30:40.574",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751374,1766658640591,-150.0,0.00015495,2,"2025-12-25T10:30:40.591",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751375,1766658640603,-150.0,0.000155,2,"2025-12-25T10:30:40.603",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751376,1766658640615,-150.0,0.00015506,2,"2025-12-25T10:30:40.615",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751377,1766658640626,-150.0,0.00015507,2,"2025-12-25T10:30:40.626",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751378,1766658640636,-150.0,0.00015509,2,"2025-12-25T10:30:40.636",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751379,1766658640647,-10820.0,0.0001551,2,"2025-12-25T10:30:40.647",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751380,1766658640657,-194.50106884,0.00015511,2,"2025-12-25T10:30:40.657",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751381,1766658640669,-156.92142475,0.00015511,2,"2025-12-25T10:30:40.669",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751382,1766658640679,-150.0,0.00015514,2,"2025-12-25T10:30:40.679",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751383,1766658640692,-150.0,0.00015519,2,"2025-12-25T10:30:40.692",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751384,1766658640702,-150.0,0.00015527,2,"2025-12-25T10:30:40.702",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751385,1766658640713,-194.50106884,0.00015528,2,"2025-12-25T10:30:40.713",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751386,1766658640724,-156.92142475,0.00015528,2,"2025-12-25T10:30:40.724",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751387,1766658640735,-150.0,0.0001553,2,"2025-12-25T10:30:40.735",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751388,1766658640745,-150.0,0.00015533,2,"2025-12-25T10:30:40.745",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751389,1766658640755,-194.50106884,0.00015545,2,"2025-12-25T10:30:40.755",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751390,1766658640766,-156.92142475,0.00015545,2,"2025-12-25T10:30:40.766",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751391,1766658640776,-150.0,0.00015545,2,"2025-12-25T10:30:40.776",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751392,1766658640787,-150.0,0.00015547,2,"2025-12-25T10:30:40.787",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751393,1766658640797,-150.0,0.00015552,2,"2025-12-25T10:30:40.797",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751394,1766658640808,-150.0,0.00015555,2,"2025-12-25T10:30:40.808",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751395,1766658640819,-194.50106884,0.00015562,2,"2025-12-25T10:30:40.819",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751396,1766658640830,-156.92142475,0.00015562,2,"2025-12-25T10:30:40.830",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751397,1766658640840,-178.0,0.00015567,2,"2025-12-25T10:30:40.840",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751398,1766658640851,-150.0,0.00015567,2,"2025-12-25T10:30:40.851",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751399,1766658640861,-150.0,0.00015571,2,"2025-12-25T10:30:40.861",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751400,1766658640871,-150.0,0.00015571,2,"2025-12-25T10:30:40.871",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751401,1766658640881,-10000.0,0.00015572,2,"2025-12-25T10:30:40.881",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751402,1766658640891,-150.0,0.00015579,2,"2025-12-25T10:30:40.891",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751403,1766658640901,-194.50106884,0.00015579,2,"2025-12-25T10:30:40.901",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751404,1766658640911,-156.92142475,0.00015579,2,"2025-12-25T10:30:40.911",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751405,1766658640923,-150.0,0.00015583,2,"2025-12-25T10:30:40.923",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751406,1766658640934,-403.87,0.00015587,2,"2025-12-25T10:30:40.934",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751407,1766658640949,-150.0,0.00015587,2,"2025-12-25T10:30:40.949",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751408,1766658640960,-150.0,0.00015587,2,"2025-12-25T10:30:40.960",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751409,1766658640971,-150.0,0.0001559,2,"2025-12-25T10:30:40.971",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751410,1766658640982,-194.50106884,0.00015597,2,"2025-12-25T10:30:40.982",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751411,1766658640992,-156.92142475,0.00015597,2,"2025-12-25T10:30:40.992",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751412,1766658641002,-150.0,0.00015597,2,"2025-12-25T10:30:41.002",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751413,1766658641012,-150.0,0.00015597,2,"2025-12-25T10:30:41.012",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751414,1766658641023,-150.0,0.00015603,2,"2025-12-25T10:30:41.023",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751415,1766658641034,-150.0,0.00015607,2,"2025-12-25T10:30:41.034",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751416,1766658641044,-150.0,0.00015609,2,"2025-12-25T10:30:41.044",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751417,1766658641054,-194.50106884,0.00015614,2,"2025-12-25T10:30:41.054",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751418,1766658641066,-156.92142475,0.00015614,2,"2025-12-25T10:30:41.066",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751419,1766658641077,-150.0,0.00015627,2,"2025-12-25T10:30:41.077",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751420,1766658641087,-150.0,0.00015627,2,"2025-12-25T10:30:41.087",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751421,1766658641097,-150.0,0.00015627,2,"2025-12-25T10:30:41.097",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751422,1766658641107,-194.50106884,0.00015631,2,"2025-12-25T10:30:41.107",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751423,1766658641118,-156.92142475,0.00015631,2,"2025-12-25T10:30:41.118",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751424,1766658641128,-150.0,0.00015646,2,"2025-12-25T10:30:41.128",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751425,1766658641139,-150.0,0.00015647,2,"2025-12-25T10:30:41.139",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751426,1766658641149,-194.50106884,0.00015648,2,"2025-12-25T10:30:41.149",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751427,1766658641159,-156.92142475,0.00015648,2,"2025-12-25T10:30:41.159",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751428,1766658641170,-150.0,0.00015648,2,"2025-12-25T10:30:41.170",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751429,1766658641180,-150.0,0.00015652,2,"2025-12-25T10:30:41.180",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751430,1766658641190,-150.0,0.00015657,2,"2025-12-25T10:30:41.190",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751431,1766658641201,-401.07,0.0001566,2,"2025-12-25T10:30:41.201",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751432,1766658641211,-194.50106884,0.00015665,2,"2025-12-25T10:30:41.211",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751433,1766658641224,-156.92142475,0.00015665,2,"2025-12-25T10:30:41.224",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751434,1766658641235,-150.0,0.00015665,2,"2025-12-25T10:30:41.235",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751435,1766658641245,-1000.0,0.00015667,2,"2025-12-25T10:30:41.245",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751436,1766658641255,-150.0,0.00015667,2,"2025-12-25T10:30:41.255",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751437,1766658641268,-150.0,0.00015674,2,"2025-12-25T10:30:41.268",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751438,1766658641278,-150.0,0.00015676,2,"2025-12-25T10:30:41.278",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751439,1766658641288,-194.50106884,0.00015682,2,"2025-12-25T10:30:41.288",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751440,1766658641300,-156.92142475,0.00015682,2,"2025-12-25T10:30:41.300",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751441,1766658641315,-150.0,0.00015684,2,"2025-12-25T10:30:41.315",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751442,1766658641325,-150.0,0.00015687,2,"2025-12-25T10:30:41.325",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751443,1766658641336,-150.0,0.00015687,2,"2025-12-25T10:30:41.336",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751444,1766658641348,-194.50106884,0.00015699,2,"2025-12-25T10:30:41.348",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751445,1766658641370,-156.92142475,0.00015699,2,"2025-12-25T10:30:41.370",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751446,1766658641384,-150.0,0.00015699,2,"2025-12-25T10:30:41.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751447,1766658641395,-150.0,0.000157,2,"2025-12-25T10:30:41.395",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751448,1766658641406,-150.0,0.00015703,2,"2025-12-25T10:30:41.406",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751449,1766658641419,-150.0,0.00015707,2,"2025-12-25T10:30:41.419",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751450,1766658641431,-150.0,0.00015712,2,"2025-12-25T10:30:41.431",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751451,1766658641443,-150.0,0.00015712,2,"2025-12-25T10:30:41.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751452,1766658641453,-194.50106884,0.00015717,2,"2025-12-25T10:30:41.453",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751453,1766658641464,-156.92142475,0.00015717,2,"2025-12-25T10:30:41.464",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751454,1766658641475,-150.0,0.00015722,2,"2025-12-25T10:30:41.475",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751455,1766658641485,-150.0,0.00015724,2,"2025-12-25T10:30:41.485",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751456,1766658641496,-150.0,0.00015727,2,"2025-12-25T10:30:41.496",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751457,1766658641506,-150.0,0.00015731,2,"2025-12-25T10:30:41.506",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751458,1766658641516,-194.50106884,0.00015734,2,"2025-12-25T10:30:41.516",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751459,1766658641641,-156.92142475,0.00015734,2,"2025-12-25T10:30:41.641",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751460,1766658641652,-150.0,0.00015741,2,"2025-12-25T10:30:41.652",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751461,1766658641662,-200.0,0.00015747,2,"2025-12-25T10:30:41.662",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751462,1766658641672,-150.0,0.00015747,2,"2025-12-25T10:30:41.672",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751463,1766658641682,-150.0,0.00015749,2,"2025-12-25T10:30:41.682",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751464,1766658641695,-162.64,0.0001575,2,"2025-12-25T10:30:41.695",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751465,1766658641706,-194.50106884,0.00015751,2,"2025-12-25T10:30:41.706",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751466,1766658641716,-156.92142475,0.00015751,2,"2025-12-25T10:30:41.716",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751467,1766658641725,-150.0,0.00015751,2,"2025-12-25T10:30:41.725",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751468,1766658641735,-150.0,0.00015751,2,"2025-12-25T10:30:41.735",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751469,1766658641746,-150.0,0.0001576,2,"2025-12-25T10:30:41.746",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751470,1766658641756,-150.0,0.00015767,2,"2025-12-25T10:30:41.756",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751471,1766658641767,-194.50106884,0.00015768,2,"2025-12-25T10:30:41.767",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751472,1766658641777,-156.92142475,0.00015768,2,"2025-12-25T10:30:41.777",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751473,1766658641787,-150.0,0.00015773,2,"2025-12-25T10:30:41.787",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751474,1766658641797,-150.0,0.00015778,2,"2025-12-25T10:30:41.797",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751475,1766658641807,-194.50106884,0.00015785,2,"2025-12-25T10:30:41.807",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751476,1766658641817,-156.92142475,0.00015785,2,"2025-12-25T10:30:41.817",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751477,1766658641827,-150.0,0.00015787,2,"2025-12-25T10:30:41.827",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751478,1766658641837,-150.0,0.00015787,2,"2025-12-25T10:30:41.837",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751479,1766658641848,-403.87,0.00015789,2,"2025-12-25T10:30:41.848",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751480,1766658641858,-150.0,0.00015797,2,"2025-12-25T10:30:41.858",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751481,1766658641868,-150.0,0.00015797,2,"2025-12-25T10:30:41.868",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751482,1766658641878,-194.50106884,0.00015802,2,"2025-12-25T10:30:41.878",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751483,1766658641889,-156.92142475,0.00015802,2,"2025-12-25T10:30:41.889",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751484,1766658641899,-150.0,0.00015802,2,"2025-12-25T10:30:41.899",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751485,1766658641909,-150.0,0.00015805,2,"2025-12-25T10:30:41.909",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751486,1766658641919,-150.0,0.00015807,2,"2025-12-25T10:30:41.919",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751487,1766658641929,-150.0,0.00015816,2,"2025-12-25T10:30:41.929",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751488,1766658641939,-194.50106884,0.0001582,2,"2025-12-25T10:30:41.939",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751489,1766658641949,-156.92142475,0.0001582,2,"2025-12-25T10:30:41.949",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751490,1766658641958,-150.0,0.00015822,2,"2025-12-25T10:30:41.958",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751491,1766658641968,-150.0,0.00015827,2,"2025-12-25T10:30:41.968",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751492,1766658641978,-150.0,0.00015828,2,"2025-12-25T10:30:41.978",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751493,1766658641988,-150.0,0.00015835,2,"2025-12-25T10:30:41.988",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751494,1766658641998,-194.50106884,0.00015837,2,"2025-12-25T10:30:41.998",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751495,1766658642008,-156.92142475,0.00015837,2,"2025-12-25T10:30:42.008",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751496,1766658642018,-150.0,0.00015846,2,"2025-12-25T10:30:42.018",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751497,1766658642028,-1077.0,0.00015847,2,"2025-12-25T10:30:42.028",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751498,1766658642038,-150.0,0.00015847,2,"2025-12-25T10:30:42.038",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751499,1766658642048,-194.50106884,0.00015854,2,"2025-12-25T10:30:42.048",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751500,1766658642058,-156.92142475,0.00015854,2,"2025-12-25T10:30:42.058",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751501,1766658642077,-150.0,0.00015854,2,"2025-12-25T10:30:42.077",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751502,1766658642093,-150.0,0.00015854,2,"2025-12-25T10:30:42.093",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751503,1766658642103,-150.0,0.00015854,2,"2025-12-25T10:30:42.103",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751504,1766658642114,-178.0,0.00015866,2,"2025-12-25T10:30:42.114",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751505,1766658642124,-150.0,0.00015867,2,"2025-12-25T10:30:42.124",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751506,1766658642134,-150.0,0.0001587,2,"2025-12-25T10:30:42.134",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751507,1766658642144,-194.50106884,0.00015871,2,"2025-12-25T10:30:42.144",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751508,1766658642154,-156.92142475,0.00015871,2,"2025-12-25T10:30:42.154",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751509,1766658642164,-150.0,0.00015873,2,"2025-12-25T10:30:42.164",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751510,1766658642174,-150.0,0.00015878,2,"2025-12-25T10:30:42.174",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751511,1766658642184,-150.0,0.00015887,2,"2025-12-25T10:30:42.184",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751512,1766658642194,-150.0,0.00015887,2,"2025-12-25T10:30:42.194",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751513,1766658642203,-194.50106884,0.00015888,2,"2025-12-25T10:30:42.203",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751514,1766658642214,-156.92142475,0.00015888,2,"2025-12-25T10:30:42.214",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751515,1766658642227,-150.0,0.00015892,2,"2025-12-25T10:30:42.227",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751516,1766658642238,-150.0,0.00015894,2,"2025-12-25T10:30:42.238",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751517,1766658642249,-1922.31035713,0.00015905,2,"2025-12-25T10:30:42.249",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751518,1766658642259,-194.50106884,0.00015905,2,"2025-12-25T10:30:42.259",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751519,1766658642270,-156.92142475,0.00015905,2,"2025-12-25T10:30:42.270",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751520,1766658642280,-150.0,0.00015905,2,"2025-12-25T10:30:42.280",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751521,1766658642292,-150.0,0.00015905,2,"2025-12-25T10:30:42.292",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751522,1766658642304,-150.0,0.00015907,2,"2025-12-25T10:30:42.304",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751523,1766658642315,-150.0,0.00015911,2,"2025-12-25T10:30:42.315",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751524,1766658642325,-178.0,0.00015912,2,"2025-12-25T10:30:42.325",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751526,1766658642335,-150.0,0.00015919,2,"2025-12-25T10:30:42.335",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751528,1766658642346,-194.50106884,0.00015923,2,"2025-12-25T10:30:42.346",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751529,1766658642355,-156.92142475,0.00015923,2,"2025-12-25T10:30:42.355",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751530,1766658642365,-150.0,0.00015925,2,"2025-12-25T10:30:42.365",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751531,1766658642375,-150.0,0.00015927,2,"2025-12-25T10:30:42.375",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751532,1766658642385,-150.0,0.00015929,2,"2025-12-25T10:30:42.385",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751533,1766658642395,-194.50106884,0.0001594,2,"2025-12-25T10:30:42.395",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751534,1766658642405,-156.92142475,0.0001594,2,"2025-12-25T10:30:42.405",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751535,1766658642416,-150.0,0.00015943,2,"2025-12-25T10:30:42.416",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751536,1766658642427,-150.0,0.00015947,2,"2025-12-25T10:30:42.427",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751537,1766658642443,-150.0,0.00015948,2,"2025-12-25T10:30:42.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751538,1766658642452,-150.0,0.00015952,2,"2025-12-25T10:30:42.452",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751539,1766658642462,-194.50106884,0.00015957,2,"2025-12-25T10:30:42.462",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751541,1766658642472,-156.92142475,0.00015957,2,"2025-12-25T10:30:42.472",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751542,1766658642482,-150.0,0.00015957,2,"2025-12-25T10:30:42.482",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751543,1766658642492,-150.0,0.00015967,2,"2025-12-25T10:30:42.492",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751544,1766658642503,-150.0,0.00015967,2,"2025-12-25T10:30:42.503",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751545,1766658642513,-150.0,0.00015967,2,"2025-12-25T10:30:42.513",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751546,1766658642522,-194.50106884,0.00015974,2,"2025-12-25T10:30:42.522",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751547,1766658642532,-156.92142475,0.00015974,2,"2025-12-25T10:30:42.532",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751548,1766658642543,-150.0,0.00015983,2,"2025-12-25T10:30:42.543",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751549,1766658642553,-150.0,0.00015986,2,"2025-12-25T10:30:42.553",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751550,1766658642563,-150.0,0.00015987,2,"2025-12-25T10:30:42.563",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751551,1766658642574,-150.0,0.00015987,2,"2025-12-25T10:30:42.574",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751552,1766658642584,-1359.94516046,0.00015988,2,"2025-12-25T10:30:42.584",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751553,1766658642594,-194.50106884,0.00015991,2,"2025-12-25T10:30:42.594",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751554,1766658642605,-156.92142475,0.00015991,2,"2025-12-25T10:30:42.605",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751555,1766658642616,-150.0,0.00015991,2,"2025-12-25T10:30:42.616",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751556,1766658642627,-151.0,0.00015997,2,"2025-12-25T10:30:42.627",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751557,1766658642638,-6775.69878296,0.00016,2,"2025-12-25T10:30:42.638",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751558,1766658642650,-196850.3240351,0.00016,2,"2025-12-25T10:30:42.650",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751559,1766658642661,-611.79223266,0.00016,2,"2025-12-25T10:30:42.661",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751560,1766658642673,-486815.18836141,0.00016,4,"2025-12-25T10:30:42.673",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751561,1766658642683,-150.0,0.00016005,2,"2025-12-25T10:30:42.683",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751562,1766658642693,-150.0,0.00016007,2,"2025-12-25T10:30:42.693",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751563,1766658642703,-194.50106884,0.00016008,2,"2025-12-25T10:30:42.703",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751564,1766658642714,-156.92142475,0.00016008,2,"2025-12-25T10:30:42.714",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751565,1766658642724,-150.0,0.00016008,2,"2025-12-25T10:30:42.724",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751566,1766658642734,-269.24,0.00016015,2,"2025-12-25T10:30:42.734",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751567,1766658642744,-150.0,0.00016016,2,"2025-12-25T10:30:42.744",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751568,1766658642754,-150.0,0.00016024,2,"2025-12-25T10:30:42.754",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751569,1766658642765,-194.50106884,0.00016025,2,"2025-12-25T10:30:42.765",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751570,1766658642775,-156.92142475,0.00016025,2,"2025-12-25T10:30:42.775",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751571,1766658642786,-150.0,0.00016026,2,"2025-12-25T10:30:42.786",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751572,1766658642802,-150.0,0.00016027,2,"2025-12-25T10:30:42.802",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751573,1766658642812,-269.24,0.00016039,2,"2025-12-25T10:30:42.812",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751575,1766658642823,-150.0,0.0001604,2,"2025-12-25T10:30:42.823",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751577,1766658642833,-194.50106884,0.00016043,2,"2025-12-25T10:30:42.833",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751579,1766658642843,-156.92142475,0.00016043,2,"2025-12-25T10:30:42.843",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751580,1766658642854,-150.0,0.00016043,2,"2025-12-25T10:30:42.854",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751581,1766658642863,-320.0,0.00016045,2,"2025-12-25T10:30:42.863",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751582,1766658642874,-150.0,0.00016047,2,"2025-12-25T10:30:42.874",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751583,1766658642884,-194.50106884,0.0001606,2,"2025-12-25T10:30:42.884",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751584,1766658642894,-156.92142475,0.0001606,2,"2025-12-25T10:30:42.894",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751585,1766658642905,-150.0,0.0001606,2,"2025-12-25T10:30:42.905",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751586,1766658642915,-150.0,0.0001606,2,"2025-12-25T10:30:42.915",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751587,1766658642925,-150.0,0.00016061,2,"2025-12-25T10:30:42.925",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751588,1766658642935,-269.23800371,0.00016063,2,"2025-12-25T10:30:42.935",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751589,1766658642946,-150.0,0.00016064,2,"2025-12-25T10:30:42.946",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751590,1766658642956,-150.0,0.00016067,2,"2025-12-25T10:30:42.956",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751591,1766658642967,-320.0,0.00016068,2,"2025-12-25T10:30:42.967",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751592,1766658642978,-320.0,0.00016068,2,"2025-12-25T10:30:42.978",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751593,1766658642988,-194.50106884,0.00016077,2,"2025-12-25T10:30:42.988",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751594,1766658642999,-156.92142475,0.00016077,2,"2025-12-25T10:30:42.999",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751595,1766658643009,-150.0,0.0001608,2,"2025-12-25T10:30:43.009",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751596,1766658643020,-150.0,0.00016087,2,"2025-12-25T10:30:43.020",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751597,1766658643030,-150.0,0.00016087,2,"2025-12-25T10:30:43.030",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751598,1766658643041,-150.0,0.00016088,2,"2025-12-25T10:30:43.041",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751599,1766658643051,-194.50106884,0.00016094,2,"2025-12-25T10:30:43.051",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751600,1766658643061,-156.92142475,0.00016094,2,"2025-12-25T10:30:43.061",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751601,1766658643071,-150.0,0.00016099,2,"2025-12-25T10:30:43.071",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751602,1766658643081,-150.0,0.000161,2,"2025-12-25T10:30:43.081",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751603,1766658643091,-1922.31035711,0.00016104,2,"2025-12-25T10:30:43.091",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751604,1766658643101,-150.0,0.00016107,2,"2025-12-25T10:30:43.101",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751605,1766658643111,-194.50106884,0.00016111,2,"2025-12-25T10:30:43.111",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751606,1766658643121,-156.92142475,0.00016111,2,"2025-12-25T10:30:43.121",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751607,1766658643131,-150.0,0.00016111,2,"2025-12-25T10:30:43.131",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751608,1766658643141,-150.0,0.00016113,2,"2025-12-25T10:30:43.141",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751609,1766658643157,-150.0,0.00016118,2,"2025-12-25T10:30:43.157",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751610,1766658643167,-320.0,0.00016125,2,"2025-12-25T10:30:43.167",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751611,1766658643178,-150.0,0.00016127,2,"2025-12-25T10:30:43.178",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751612,1766658643188,-194.50106884,0.00016128,2,"2025-12-25T10:30:43.188",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751613,1766658643200,-156.92142475,0.00016128,2,"2025-12-25T10:30:43.200",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751614,1766658643210,-150.0,0.00016137,2,"2025-12-25T10:30:43.210",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751615,1766658643221,-150.0,0.00016137,2,"2025-12-25T10:30:43.221",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751616,1766658643233,-150.0,0.00016137,2,"2025-12-25T10:30:43.233",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751617,1766658643244,-150.0,0.00016137,2,"2025-12-25T10:30:43.244",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751618,1766658643255,-150.0,0.00016137,2,"2025-12-25T10:30:43.255",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751619,1766658643266,-150.0,0.00016137,2,"2025-12-25T10:30:43.266",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751620,1766658643276,-194.50106884,0.00016146,2,"2025-12-25T10:30:43.276",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751621,1766658643287,-156.92142475,0.00016146,2,"2025-12-25T10:30:43.287",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751622,1766658643300,-150.0,0.00016147,2,"2025-12-25T10:30:43.300",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751623,1766658643310,-150.0,0.00016156,2,"2025-12-25T10:30:43.310",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751624,1766658643320,-150.0,0.00016161,2,"2025-12-25T10:30:43.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751625,1766658643331,-194.50106884,0.00016163,2,"2025-12-25T10:30:43.331",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751626,1766658643341,-156.92142475,0.00016163,2,"2025-12-25T10:30:43.341",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751627,1766658643351,-150.0,0.00016163,2,"2025-12-25T10:30:43.351",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751628,1766658643362,-150.0,0.00016167,2,"2025-12-25T10:30:43.362",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751629,1766658643372,-583.07830005,0.00016173,2,"2025-12-25T10:30:43.372",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751630,1766658643382,-150.0,0.00016174,2,"2025-12-25T10:30:43.382",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751631,1766658643393,-150.0,0.00016175,2,"2025-12-25T10:30:43.393",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751632,1766658643403,-41325.20904142,0.0001618,2,"2025-12-25T10:30:43.403",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751633,1766658643413,-194.50106884,0.0001618,2,"2025-12-25T10:30:43.413",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751634,1766658643424,-156.92142475,0.0001618,2,"2025-12-25T10:30:43.424",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751635,1766658643435,-150.0,0.00016186,2,"2025-12-25T10:30:43.435",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751636,1766658643445,-287.47,0.00016186,2,"2025-12-25T10:30:43.445",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751637,1766658643455,-150.0,0.00016187,2,"2025-12-25T10:30:43.455",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751638,1766658643465,-150.0,0.00016187,2,"2025-12-25T10:30:43.465",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751639,1766658643475,-151.0,0.00016193,2,"2025-12-25T10:30:43.475",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751640,1766658643484,-19940.00112116,0.00016194,2,"2025-12-25T10:30:43.484",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751641,1766658643495,-43519.98754596,0.00016194,2,"2025-12-25T10:30:43.495",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751642,1766658643505,-150.0,0.00016194,2,"2025-12-25T10:30:43.505",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751643,1766658643515,-194.50106884,0.00016197,2,"2025-12-25T10:30:43.515",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751644,1766658643526,-156.92142475,0.00016197,2,"2025-12-25T10:30:43.526",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751645,1766658643535,-37026.03788674,0.000162,5,"2025-12-25T10:30:43.535",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751646,1766658643545,-150.0,0.00016207,2,"2025-12-25T10:30:43.545",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751647,1766658643556,-150.0,0.0001621,2,"2025-12-25T10:30:43.556",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751648,1766658643566,-150.0,0.00016212,2,"2025-12-25T10:30:43.566",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751649,1766658643577,-194.50106884,0.00016214,2,"2025-12-25T10:30:43.577",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751650,1766658643587,-156.92142475,0.00016214,2,"2025-12-25T10:30:43.587",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751651,1766658643598,-150.0,0.00016214,2,"2025-12-25T10:30:43.598",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751652,1766658643608,-150.0,0.00016214,2,"2025-12-25T10:30:43.608",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751653,1766658643619,-320.0,0.00016216,2,"2025-12-25T10:30:43.619",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751654,1766658643630,-150.0,0.00016227,2,"2025-12-25T10:30:43.630",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751655,1766658643640,-194.50106884,0.00016231,2,"2025-12-25T10:30:43.640",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751656,1766658643651,-156.92142475,0.00016231,2,"2025-12-25T10:30:43.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751657,1766658643661,-150.0,0.00016231,2,"2025-12-25T10:30:43.661",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751658,1766658643672,-150.0,0.00016234,2,"2025-12-25T10:30:43.672",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751659,1766658643683,-150.0,0.00016247,2,"2025-12-25T10:30:43.683",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751660,1766658643694,-150.0,0.00016248,2,"2025-12-25T10:30:43.694",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751661,1766658643704,-194.50106884,0.00016249,2,"2025-12-25T10:30:43.704",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751662,1766658643714,-156.92142475,0.00016249,2,"2025-12-25T10:30:43.714",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751663,1766658643725,-150.0,0.0001625,2,"2025-12-25T10:30:43.725",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751664,1766658643736,-150.0,0.00016258,2,"2025-12-25T10:30:43.736",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751665,1766658643747,-150.0,0.00016266,2,"2025-12-25T10:30:43.747",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751666,1766658643758,-194.50106884,0.00016266,2,"2025-12-25T10:30:43.758",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751667,1766658643768,-156.92142475,0.00016266,2,"2025-12-25T10:30:43.768",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751668,1766658643778,-150.0,0.00016267,2,"2025-12-25T10:30:43.778",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751669,1766658643788,-150.0,0.00016269,2,"2025-12-25T10:30:43.788",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751670,1766658643799,-150.0,0.00016283,2,"2025-12-25T10:30:43.799",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751671,1766658643808,-194.50106884,0.00016283,2,"2025-12-25T10:30:43.808",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751672,1766658643819,-156.92142475,0.00016283,2,"2025-12-25T10:30:43.819",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751673,1766658643829,-150.0,0.00016287,2,"2025-12-25T10:30:43.829",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751674,1766658643839,-150.0,0.00016287,2,"2025-12-25T10:30:43.839",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751675,1766658643848,-150.0,0.00016288,2,"2025-12-25T10:30:43.848",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751676,1766658643859,-150.0,0.00016291,2,"2025-12-25T10:30:43.859",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751677,1766658643869,-194.50106884,0.000163,2,"2025-12-25T10:30:43.869",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751678,1766658643879,-156.92142475,0.000163,2,"2025-12-25T10:30:43.879",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751679,1766658643889,-1922.31035711,0.00016303,2,"2025-12-25T10:30:43.889",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751680,1766658643899,-150.0,0.00016307,2,"2025-12-25T10:30:43.899",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751681,1766658643909,-150.0,0.00016307,2,"2025-12-25T10:30:43.909",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751682,1766658643920,-150.0,0.00016307,2,"2025-12-25T10:30:43.920",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751683,1766658643930,-18828.04568075,0.00016312,2,"2025-12-25T10:30:43.930",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751684,1766658643940,-194.50106884,0.00016317,2,"2025-12-25T10:30:43.940",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751685,1766658643950,-156.92142475,0.00016317,2,"2025-12-25T10:30:43.950",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751686,1766658643961,-150.0,0.00016317,2,"2025-12-25T10:30:43.961",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751687,1766658643971,-150.0,0.00016322,2,"2025-12-25T10:30:43.971",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751688,1766658643981,-150.0,0.00016326,2,"2025-12-25T10:30:43.981",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751689,1766658643991,-150.0,0.00016327,2,"2025-12-25T10:30:43.991",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751690,1766658644001,-150.0,0.00016331,2,"2025-12-25T10:30:44.001",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751691,1766658644011,-194.50106884,0.00016334,2,"2025-12-25T10:30:44.011",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751692,1766658644023,-156.92142475,0.00016334,2,"2025-12-25T10:30:44.023",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751693,1766658644034,-150.0,0.00016345,2,"2025-12-25T10:30:44.034",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751694,1766658644044,-150.0,0.00016347,2,"2025-12-25T10:30:44.044",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751695,1766658644054,-150.0,0.00016349,2,"2025-12-25T10:30:44.054",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751696,1766658644065,-194.50106884,0.00016351,2,"2025-12-25T10:30:44.065",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751697,1766658644075,-156.92142475,0.00016351,2,"2025-12-25T10:30:44.075",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751698,1766658644085,-320.0,0.00016353,2,"2025-12-25T10:30:44.085",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751699,1766658644096,-150.0,0.00016355,2,"2025-12-25T10:30:44.096",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751700,1766658644107,-150.0,0.00016363,2,"2025-12-25T10:30:44.107",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751701,1766658644117,-150.0,0.00016367,2,"2025-12-25T10:30:44.117",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751702,1766658644127,-194.50106884,0.00016369,2,"2025-12-25T10:30:44.127",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751703,1766658644136,-156.92142475,0.00016369,2,"2025-12-25T10:30:44.136",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751704,1766658644146,-150.0,0.00016369,2,"2025-12-25T10:30:44.146",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751705,1766658644157,-150.0,0.00016369,2,"2025-12-25T10:30:44.157",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751706,1766658644167,-150.0,0.0001638,2,"2025-12-25T10:30:44.167",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751707,1766658644178,-150.0,0.00016382,2,"2025-12-25T10:30:44.178",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751708,1766658644187,-194.50106884,0.00016386,2,"2025-12-25T10:30:44.187",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751709,1766658644197,-156.92142475,0.00016386,2,"2025-12-25T10:30:44.197",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751710,1766658644208,-150.0,0.00016387,2,"2025-12-25T10:30:44.208",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751711,1766658644218,-150.0,0.00016387,2,"2025-12-25T10:30:44.218",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751712,1766658644232,-150.0,0.00016395,2,"2025-12-25T10:30:44.232",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751713,1766658644242,-228.0,0.000164,2,"2025-12-25T10:30:44.242",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751714,1766658644252,-319.0,0.000164,2,"2025-12-25T10:30:44.252",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751715,1766658644263,-182.0,0.000164,2,"2025-12-25T10:30:44.263",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751716,1766658644272,-184.24951816,0.000164,2,"2025-12-25T10:30:44.272",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751717,1766658644283,-150.0,0.00016401,2,"2025-12-25T10:30:44.283",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751718,1766658644294,-194.50106884,0.00016403,2,"2025-12-25T10:30:44.294",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751719,1766658644304,-156.92142475,0.00016403,2,"2025-12-25T10:30:44.304",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751720,1766658644314,-150.0,0.00016404,2,"2025-12-25T10:30:44.314",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751721,1766658644324,-150.0,0.00016407,2,"2025-12-25T10:30:44.324",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751722,1766658644334,-194.50106884,0.0001642,2,"2025-12-25T10:30:44.334",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751723,1766658644344,-156.92142475,0.0001642,2,"2025-12-25T10:30:44.344",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751724,1766658644354,-150.0,0.0001642,2,"2025-12-25T10:30:44.354",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751725,1766658644364,-150.0,0.0001642,2,"2025-12-25T10:30:44.364",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751726,1766658644374,-150.0,0.0001642,2,"2025-12-25T10:30:44.374",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751727,1766658644385,-150.0,0.00016427,2,"2025-12-25T10:30:44.385",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751728,1766658644395,-150.0,0.00016428,2,"2025-12-25T10:30:44.395",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751729,1766658644406,-194.50106884,0.00016437,2,"2025-12-25T10:30:44.406",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751730,1766658644416,-156.92142475,0.00016437,2,"2025-12-25T10:30:44.416",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751731,1766658644426,-500.0,0.00016438,2,"2025-12-25T10:30:44.426",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751732,1766658644435,-500.0,0.00016438,2,"2025-12-25T10:30:44.435",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751733,1766658644445,-500.0,0.00016438,2,"2025-12-25T10:30:44.445",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751734,1766658644456,-500.0,0.00016438,2,"2025-12-25T10:30:44.456",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751735,1766658644466,-500.0,0.00016438,2,"2025-12-25T10:30:44.466",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751736,1766658644476,-611.30429079,0.00016438,2,"2025-12-25T10:30:44.476",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751737,1766658644486,-500.0,0.00016438,2,"2025-12-25T10:30:44.486",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751738,1766658644496,-500.0,0.00016438,2,"2025-12-25T10:30:44.496",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751739,1766658644507,-151.0,0.00016438,2,"2025-12-25T10:30:44.507",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751740,1766658644517,-264.770607,0.00016438,2,"2025-12-25T10:30:44.517",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751741,1766658644527,-716.0,0.00016438,2,"2025-12-25T10:30:44.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751742,1766658644538,-800.0,0.00016438,2,"2025-12-25T10:30:44.538",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751743,1766658644548,-829.65,0.00016438,2,"2025-12-25T10:30:44.548",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751744,1766658644558,-809.0,0.00016438,2,"2025-12-25T10:30:44.558",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751745,1766658644568,-150.0,0.00016439,2,"2025-12-25T10:30:44.568",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751746,1766658644579,-150.0,0.00016446,2,"2025-12-25T10:30:44.579",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751747,1766658644590,-150.0,0.00016447,2,"2025-12-25T10:30:44.590",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751748,1766658644600,-150.0,0.00016452,2,"2025-12-25T10:30:44.600",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751749,1766658644610,-194.50106884,0.00016454,2,"2025-12-25T10:30:44.610",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751750,1766658644620,-156.92142475,0.00016454,2,"2025-12-25T10:30:44.620",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751751,1766658644630,-150.0,0.00016458,2,"2025-12-25T10:30:44.630",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751752,1766658644640,-150.0,0.00016467,2,"2025-12-25T10:30:44.640",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751753,1766658644650,-150.0,0.00016469,2,"2025-12-25T10:30:44.650",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751754,1766658644660,-194.50106884,0.00016472,2,"2025-12-25T10:30:44.660",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751755,1766658644670,-156.92142475,0.00016472,2,"2025-12-25T10:30:44.670",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751756,1766658644680,-150.0,0.00016472,2,"2025-12-25T10:30:44.680",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751757,1766658644690,-150.0,0.00016477,2,"2025-12-25T10:30:44.690",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751758,1766658644701,-150.0,0.00016477,2,"2025-12-25T10:30:44.701",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751759,1766658644711,-150.0,0.00016487,2,"2025-12-25T10:30:44.711",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751760,1766658644722,-150.0,0.00016487,2,"2025-12-25T10:30:44.722",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751761,1766658644731,-194.50106884,0.00016489,2,"2025-12-25T10:30:44.731",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751762,1766658644742,-156.92142475,0.00016489,2,"2025-12-25T10:30:44.742",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751763,1766658644752,-150.0,0.00016496,2,"2025-12-25T10:30:44.752",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751764,1766658644762,-150.0,0.00016501,2,"2025-12-25T10:30:44.762",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751765,1766658644772,-1922.31035711,0.00016502,2,"2025-12-25T10:30:44.772",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751766,1766658644781,-194.50106884,0.00016506,2,"2025-12-25T10:30:44.781",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751767,1766658644792,-156.92142475,0.00016506,2,"2025-12-25T10:30:44.792",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751768,1766658644802,-150.0,0.00016507,2,"2025-12-25T10:30:44.802",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751769,1766658644812,-150.0,0.00016514,2,"2025-12-25T10:30:44.812",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751770,1766658644821,-194.50106884,0.00016523,2,"2025-12-25T10:30:44.821",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751771,1766658644831,-156.92142475,0.00016523,2,"2025-12-25T10:30:44.831",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751772,1766658644842,-150.0,0.00016523,2,"2025-12-25T10:30:44.842",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751773,1766658644851,-150.0,0.00016523,2,"2025-12-25T10:30:44.851",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751774,1766658644862,-150.0,0.00016525,2,"2025-12-25T10:30:44.862",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751775,1766658644872,-150.0,0.00016527,2,"2025-12-25T10:30:44.872",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751776,1766658644883,-150.0,0.00016533,2,"2025-12-25T10:30:44.883",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751777,1766658644893,-194.50106884,0.0001654,2,"2025-12-25T10:30:44.893",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751778,1766658644903,-156.92142475,0.0001654,2,"2025-12-25T10:30:44.903",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751779,1766658644913,-150.0,0.00016543,2,"2025-12-25T10:30:44.913",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751780,1766658644923,-150.0,0.00016547,2,"2025-12-25T10:30:44.923",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751781,1766658644933,-150.0,0.0001655,2,"2025-12-25T10:30:44.933",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751782,1766658644943,-150.0,0.00016552,2,"2025-12-25T10:30:44.943",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751783,1766658644953,-194.50106884,0.00016557,2,"2025-12-25T10:30:44.953",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751784,1766658644963,-156.92142475,0.00016557,2,"2025-12-25T10:30:44.963",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751785,1766658644973,-150.0,0.00016562,2,"2025-12-25T10:30:44.973",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751786,1766658644983,-150.0,0.00016562,2,"2025-12-25T10:30:44.983",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751787,1766658644993,-150.0,0.00016567,2,"2025-12-25T10:30:44.993",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751788,1766658645003,-150.0,0.00016571,2,"2025-12-25T10:30:45.003",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751789,1766658645013,-150.0,0.00016574,2,"2025-12-25T10:30:45.013",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751790,1766658645023,-194.50106884,0.00016575,2,"2025-12-25T10:30:45.023",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751791,1766658645033,-156.92142475,0.00016575,2,"2025-12-25T10:30:45.033",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751792,1766658645043,-150.0,0.00016575,2,"2025-12-25T10:30:45.043",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751793,1766658645053,-150.0,0.00016587,2,"2025-12-25T10:30:45.053",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751794,1766658645063,-150.0,0.00016587,2,"2025-12-25T10:30:45.063",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751795,1766658645073,-150.0,0.0001659,2,"2025-12-25T10:30:45.073",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751796,1766658645083,-194.50106884,0.00016592,2,"2025-12-25T10:30:45.083",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751797,1766658645094,-156.92142475,0.00016592,2,"2025-12-25T10:30:45.094",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751798,1766658645103,-4315.675,0.00016598,2,"2025-12-25T10:30:45.103",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751799,1766658645114,-210.521,0.00016598,2,"2025-12-25T10:30:45.114",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751800,1766658645124,-150.0,0.00016598,2,"2025-12-25T10:30:45.124",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751801,1766658645134,-177.37145397,0.000166,2,"2025-12-25T10:30:45.134",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751802,1766658645144,-358.86034089,0.000166,2,"2025-12-25T10:30:45.144",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751803,1766658645155,-150.0,0.000166,2,"2025-12-25T10:30:45.155",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751804,1766658645165,-150.0,0.00016607,2,"2025-12-25T10:30:45.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751805,1766658645176,-194.50106884,0.00016609,2,"2025-12-25T10:30:45.176",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751806,1766658645186,-156.92142475,0.00016609,2,"2025-12-25T10:30:45.186",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751807,1766658645197,-150.0,0.00016609,2,"2025-12-25T10:30:45.197",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751808,1766658645207,-150.0,0.00016617,2,"2025-12-25T10:30:45.207",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751809,1766658645217,-150.0,0.00016622,2,"2025-12-25T10:30:45.217",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751810,1766658645231,-194.50106884,0.00016626,2,"2025-12-25T10:30:45.231",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751811,1766658645242,-156.92142475,0.00016626,2,"2025-12-25T10:30:45.242",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751812,1766658645252,-150.0,0.00016626,2,"2025-12-25T10:30:45.252",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751813,1766658645263,-150.0,0.00016627,2,"2025-12-25T10:30:45.263",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751814,1766658645274,-150.0,0.00016628,2,"2025-12-25T10:30:45.274",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751815,1766658645284,-398.62325352,0.00016632,2,"2025-12-25T10:30:45.284",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751816,1766658645295,-194.50106884,0.00016643,2,"2025-12-25T10:30:45.295",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751817,1766658645305,-156.92142475,0.00016643,2,"2025-12-25T10:30:45.305",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751818,1766658645315,-150.0,0.00016647,2,"2025-12-25T10:30:45.315",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751819,1766658645326,-150.0,0.00016647,2,"2025-12-25T10:30:45.326",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751820,1766658645336,-150.0,0.00016647,2,"2025-12-25T10:30:45.336",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751822,1766658645345,-151.0,0.00016657,2,"2025-12-25T10:30:45.345",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751824,1766658645355,-151.0,0.0001666,2,"2025-12-25T10:30:45.355",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751825,1766658645366,-151.0,0.0001666,2,"2025-12-25T10:30:45.366",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751827,1766658645376,-4229.44051462,0.0001666,2,"2025-12-25T10:30:45.376",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751828,1766658645386,-194.50106884,0.0001666,2,"2025-12-25T10:30:45.386",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751830,1766658645396,-156.92142475,0.0001666,2,"2025-12-25T10:30:45.396",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751831,1766658645406,-150.0,0.00016665,2,"2025-12-25T10:30:45.406",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751832,1766658645417,-150.0,0.00016667,2,"2025-12-25T10:30:45.417",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751833,1766658645427,-150.0,0.00016671,2,"2025-12-25T10:30:45.427",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751834,1766658645437,-194.50106884,0.00016677,2,"2025-12-25T10:30:45.437",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751835,1766658645448,-156.92142475,0.00016677,2,"2025-12-25T10:30:45.448",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751836,1766658645459,-150.0,0.00016677,2,"2025-12-25T10:30:45.459",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751837,1766658645469,-150.0,0.00016677,2,"2025-12-25T10:30:45.469",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751838,1766658645479,-150.0,0.00016684,2,"2025-12-25T10:30:45.479",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751839,1766658645489,-150.0,0.00016687,2,"2025-12-25T10:30:45.489",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751840,1766658645499,-150.0,0.00016687,2,"2025-12-25T10:30:45.499",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751841,1766658645509,-162.64,0.00016688,2,"2025-12-25T10:30:45.509",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751842,1766658645519,-150.0,0.00016691,2,"2025-12-25T10:30:45.519",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751843,1766658645528,-194.50106884,0.00016695,2,"2025-12-25T10:30:45.528",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751844,1766658645538,-156.92142475,0.00016695,2,"2025-12-25T10:30:45.538",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751845,1766658645549,-150.0,0.00016695,2,"2025-12-25T10:30:45.549",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751846,1766658645559,-1922.31035711,0.00016701,2,"2025-12-25T10:30:45.559",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751847,1766658645569,-150.0,0.00016703,2,"2025-12-25T10:30:45.569",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751848,1766658645581,-150.0,0.00016703,2,"2025-12-25T10:30:45.581",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751849,1766658645591,-150.0,0.00016707,2,"2025-12-25T10:30:45.591",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751850,1766658645602,-194.50106884,0.00016712,2,"2025-12-25T10:30:45.602",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751851,1766658645612,-156.92142475,0.00016712,2,"2025-12-25T10:30:45.612",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751852,1766658645622,-150.0,0.00016719,2,"2025-12-25T10:30:45.622",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751853,1766658645632,-150.0,0.00016722,2,"2025-12-25T10:30:45.632",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751854,1766658645643,-150.0,0.00016727,2,"2025-12-25T10:30:45.643",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751855,1766658645654,-150.0,0.00016728,2,"2025-12-25T10:30:45.654",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751856,1766658645665,-194.50106884,0.00016729,2,"2025-12-25T10:30:45.665",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751857,1766658645676,-156.92142475,0.00016729,2,"2025-12-25T10:30:45.676",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751858,1766658645687,-150.0,0.00016729,2,"2025-12-25T10:30:45.687",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751859,1766658645697,-1000.0,0.00016729,2,"2025-12-25T10:30:45.697",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751860,1766658645707,-166977.4953367,0.00016732,2,"2025-12-25T10:30:45.707",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751861,1766658645718,-153.471607,0.00016732,2,"2025-12-25T10:30:45.718",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751863,1766658645727,-258.615269,0.00016732,2,"2025-12-25T10:30:45.727",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751864,1766658645738,-258.615269,0.00016732,2,"2025-12-25T10:30:45.738",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751865,1766658645748,-258.615269,0.00016732,2,"2025-12-25T10:30:45.748",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751866,1766658645758,-258.615269,0.00016732,2,"2025-12-25T10:30:45.758",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751867,1766658645768,-151.0,0.00016732,2,"2025-12-25T10:30:45.768",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751868,1766658645779,-151.0,0.00016732,2,"2025-12-25T10:30:45.779",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751869,1766658645788,-151.0,0.00016732,2,"2025-12-25T10:30:45.788",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751870,1766658645799,-150.0,0.00016734,2,"2025-12-25T10:30:45.799",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751871,1766658645809,-150.0,0.00016741,2,"2025-12-25T10:30:45.809",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751872,1766658645818,-150.0,0.00016744,2,"2025-12-25T10:30:45.818",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751873,1766658645829,-194.50106884,0.00016746,2,"2025-12-25T10:30:45.829",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751874,1766658645840,-156.92142475,0.00016746,2,"2025-12-25T10:30:45.840",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751875,1766658645850,-150.0,0.00016746,2,"2025-12-25T10:30:45.850",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751876,1766658645860,-150.0,0.00016755,2,"2025-12-25T10:30:45.860",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751877,1766658645870,-1000.0,0.00016757,2,"2025-12-25T10:30:45.870",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751878,1766658645880,-150.0,0.0001676,2,"2025-12-25T10:30:45.880",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751879,1766658645890,-158.0186416,0.0001676,2,"2025-12-25T10:30:45.890",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751880,1766658645899,-50619.59407713,0.00016763,2,"2025-12-25T10:30:45.899",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751881,1766658645910,-151.0,0.00016763,2,"2025-12-25T10:30:45.910",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751882,1766658645919,-151.0,0.00016763,2,"2025-12-25T10:30:45.919",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751883,1766658645929,-194.50106884,0.00016763,2,"2025-12-25T10:30:45.929",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751884,1766658645939,-156.92142475,0.00016763,2,"2025-12-25T10:30:45.939",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751885,1766658645949,-150.0,0.00016765,2,"2025-12-25T10:30:45.949",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751886,1766658645960,-300.0,0.00016765,2,"2025-12-25T10:30:45.960",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751887,1766658645970,-150.0,0.00016766,2,"2025-12-25T10:30:45.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751888,1766658645980,-398.62325351,0.00016766,2,"2025-12-25T10:30:45.980",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751889,1766658645990,-150.0,0.00016766,2,"2025-12-25T10:30:45.990",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751890,1766658646000,-150.0,0.00016768,2,"2025-12-25T10:30:46.000",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751891,1766658646010,-300.0,0.00016773,2,"2025-12-25T10:30:46.010",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751892,1766658646020,-150.0,0.00016774,2,"2025-12-25T10:30:46.020",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751893,1766658646030,-300.0,0.00016775,2,"2025-12-25T10:30:46.030",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751894,1766658646040,-150.0,0.00016779,2,"2025-12-25T10:30:46.040",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751895,1766658646050,-194.50106884,0.0001678,2,"2025-12-25T10:30:46.050",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751896,1766658646062,-156.92142475,0.0001678,2,"2025-12-25T10:30:46.062",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751897,1766658646196,-150.0,0.0001678,2,"2025-12-25T10:30:46.196",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751898,1766658646248,-150.0,0.00016786,2,"2025-12-25T10:30:46.248",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751899,1766658646259,-150.0,0.00016786,2,"2025-12-25T10:30:46.259",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751900,1766658646268,-150.0,0.00016786,2,"2025-12-25T10:30:46.268",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751901,1766658646279,-300.0,0.00016792,2,"2025-12-25T10:30:46.279",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751902,1766658646289,-150.0,0.00016792,2,"2025-12-25T10:30:46.289",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751903,1766658646299,-194.50106884,0.00016798,2,"2025-12-25T10:30:46.299",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751904,1766658646309,-156.92142475,0.00016798,2,"2025-12-25T10:30:46.309",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751905,1766658646319,-150.0,0.00016798,2,"2025-12-25T10:30:46.319",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751906,1766658646329,-224.59309911,0.000168,2,"2025-12-25T10:30:46.329",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751907,1766658646339,-150.0,0.00016806,2,"2025-12-25T10:30:46.339",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751908,1766658646349,-194.50106884,0.00016815,2,"2025-12-25T10:30:46.349",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751909,1766658646360,-156.92142475,0.00016815,2,"2025-12-25T10:30:46.360",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751910,1766658646370,-150.0,0.00016816,2,"2025-12-25T10:30:46.370",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751911,1766658646380,-150.0,0.00016816,2,"2025-12-25T10:30:46.380",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751912,1766658646391,-300.0,0.00016817,2,"2025-12-25T10:30:46.391",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751913,1766658646400,-1000.0,0.00016821,2,"2025-12-25T10:30:46.400",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751914,1766658646410,-150.0,0.00016826,2,"2025-12-25T10:30:46.410",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751915,1766658646420,-500.0,0.00016831,2,"2025-12-25T10:30:46.420",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751916,1766658646431,-194.50106884,0.00016832,2,"2025-12-25T10:30:46.431",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751917,1766658646443,-156.92142475,0.00016832,2,"2025-12-25T10:30:46.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751918,1766658646453,-150.0,0.00016832,2,"2025-12-25T10:30:46.453",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751919,1766658646463,-150.0,0.00016832,2,"2025-12-25T10:30:46.463",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751920,1766658646473,-150.0,0.00016835,2,"2025-12-25T10:30:46.473",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751921,1766658646483,-320.0,0.00016836,2,"2025-12-25T10:30:46.483",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751922,1766658646493,-150.0,0.00016837,2,"2025-12-25T10:30:46.493",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751923,1766658646503,-150.0,0.00016839,2,"2025-12-25T10:30:46.503",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751924,1766658646513,-1000.0,0.0001684,2,"2025-12-25T10:30:46.513",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751925,1766658646523,-150.0,0.00016841,2,"2025-12-25T10:30:46.523",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751926,1766658646533,-150.0,0.00016844,2,"2025-12-25T10:30:46.533",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751927,1766658646544,-150.0,0.00016846,2,"2025-12-25T10:30:46.544",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751928,1766658646555,-300.0,0.00016847,2,"2025-12-25T10:30:46.555",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751929,1766658646565,-300.0,0.00016849,2,"2025-12-25T10:30:46.565",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751930,1766658646575,-194.50106884,0.00016849,2,"2025-12-25T10:30:46.575",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751931,1766658646585,-156.92142475,0.00016849,2,"2025-12-25T10:30:46.585",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751932,1766658646596,-150.0,0.00016851,2,"2025-12-25T10:30:46.596",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751933,1766658646606,-150.0,0.00016854,2,"2025-12-25T10:30:46.606",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751934,1766658646616,-320.0,0.00016859,2,"2025-12-25T10:30:46.616",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751935,1766658646626,-200.0,0.00016863,2,"2025-12-25T10:30:46.626",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751936,1766658646637,-200.0,0.00016864,2,"2025-12-25T10:30:46.637",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751937,1766658646647,-200.0,0.00016864,2,"2025-12-25T10:30:46.647",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751938,1766658646658,-150.0,0.00016865,2,"2025-12-25T10:30:46.658",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751939,1766658646668,-194.50106884,0.00016866,2,"2025-12-25T10:30:46.668",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751940,1766658646679,-156.92142475,0.00016866,2,"2025-12-25T10:30:46.679",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751941,1766658646690,-150.0,0.00016866,2,"2025-12-25T10:30:46.690",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751942,1766658646699,-150.0,0.00016873,2,"2025-12-25T10:30:46.699",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751943,1766658646710,-229.0,0.00016877,2,"2025-12-25T10:30:46.710",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751944,1766658646719,-194.50106884,0.00016883,2,"2025-12-25T10:30:46.719",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751945,1766658646730,-156.92142475,0.00016883,2,"2025-12-25T10:30:46.730",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751946,1766658646741,-150.0,0.00016883,2,"2025-12-25T10:30:46.741",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751947,1766658646751,-150.0,0.00016886,2,"2025-12-25T10:30:46.751",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751948,1766658646761,-150.0,0.00016886,2,"2025-12-25T10:30:46.761",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751949,1766658646771,-150.0,0.00016889,2,"2025-12-25T10:30:46.771",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751950,1766658646781,-150.0,0.0001689,2,"2025-12-25T10:30:46.781",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751951,1766658646791,-150.0,0.00016892,2,"2025-12-25T10:30:46.791",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751952,1766658646801,-151.0,0.00016893,2,"2025-12-25T10:30:46.801",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751953,1766658646811,-86600.2715875,0.00016893,2,"2025-12-25T10:30:46.811",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751954,1766658646820,-170.28248417,0.000169,2,"2025-12-25T10:30:46.820",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751955,1766658646830,-398.62325351,0.000169,2,"2025-12-25T10:30:46.830",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751956,1766658646840,-156.81485744,0.000169,2,"2025-12-25T10:30:46.840",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751957,1766658646850,-19940.00112116,0.000169,2,"2025-12-25T10:30:46.850",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751958,1766658646861,-789.11969302,0.000169,2,"2025-12-25T10:30:46.861",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751959,1766658646871,-43519.98754596,0.000169,2,"2025-12-25T10:30:46.871",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751960,1766658646881,-1359.94516046,0.000169,2,"2025-12-25T10:30:46.881",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751961,1766658646891,-1922.31035711,0.000169,2,"2025-12-25T10:30:46.891",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751962,1766658646901,-1521.84196611,0.000169,2,"2025-12-25T10:30:46.901",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751963,1766658646912,-2252.3458058,0.000169,2,"2025-12-25T10:30:46.912",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751964,1766658646921,-194.50106884,0.00016901,2,"2025-12-25T10:30:46.921",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751965,1766658646932,-156.92142475,0.00016901,2,"2025-12-25T10:30:46.932",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751966,1766658646941,-1000.0,0.00016904,2,"2025-12-25T10:30:46.941",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751967,1766658646951,-150.0,0.00016905,2,"2025-12-25T10:30:46.951",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751968,1766658646961,-150.0,0.00016906,2,"2025-12-25T10:30:46.961",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751969,1766658646971,-150.0,0.00016907,2,"2025-12-25T10:30:46.971",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751970,1766658646981,-150.0,0.00016909,2,"2025-12-25T10:30:46.981",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751971,1766658646992,-150.0,0.00016911,2,"2025-12-25T10:30:46.992",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751972,1766658647002,-150.0,0.00016912,2,"2025-12-25T10:30:47.002",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751973,1766658647012,-150.0,0.00016914,2,"2025-12-25T10:30:47.012",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751974,1766658647023,-194.50106884,0.00016918,2,"2025-12-25T10:30:47.023",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751975,1766658647033,-156.92142475,0.00016918,2,"2025-12-25T10:30:47.033",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751976,1766658647043,-303.0,0.00016919,2,"2025-12-25T10:30:47.043",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751977,1766658647053,-202.0,0.00016921,2,"2025-12-25T10:30:47.053",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751978,1766658647065,-300.0,0.00016924,2,"2025-12-25T10:30:47.065",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751979,1766658647075,-150.0,0.00016926,2,"2025-12-25T10:30:47.075",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751980,1766658647084,-150.0,0.0001693,2,"2025-12-25T10:30:47.084",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751981,1766658647094,-320.0,0.00016931,2,"2025-12-25T10:30:47.094",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751982,1766658647104,-300.0,0.00016933,2,"2025-12-25T10:30:47.104",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751983,1766658647116,-194.50106884,0.00016935,2,"2025-12-25T10:30:47.116",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751984,1766658647126,-156.92142475,0.00016935,2,"2025-12-25T10:30:47.126",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751985,1766658647136,-150.0,0.00016935,2,"2025-12-25T10:30:47.136",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751986,1766658647145,-150.0,0.00016938,2,"2025-12-25T10:30:47.145",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751987,1766658647156,-150.0,0.00016946,2,"2025-12-25T10:30:47.156",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751988,1766658647165,-150.0,0.00016949,2,"2025-12-25T10:30:47.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751989,1766658647175,-1000.0,0.00016949,2,"2025-12-25T10:30:47.175",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751990,1766658647186,-194.50106884,0.00016952,2,"2025-12-25T10:30:47.186",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751991,1766658647196,-156.92142475,0.00016952,2,"2025-12-25T10:30:47.196",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751992,1766658647206,-1227.0,0.00016959,2,"2025-12-25T10:30:47.206",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751993,1766658647217,-300.0,0.00016959,2,"2025-12-25T10:30:47.217",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751994,1766658647230,-150.0,0.00016962,2,"2025-12-25T10:30:47.230",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751995,1766658647241,-300.0,0.00016965,2,"2025-12-25T10:30:47.241",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751996,1766658647251,-150.0,0.00016965,2,"2025-12-25T10:30:47.251",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751997,1766658647263,-2444.0,0.00016965,2,"2025-12-25T10:30:47.263",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751998,1766658647273,-1000.0,0.00016966,2,"2025-12-25T10:30:47.273",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399751999,1766658647282,-150.0,0.00016966,2,"2025-12-25T10:30:47.282",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752000,1766658647293,-1000.0,0.00016967,2,"2025-12-25T10:30:47.293",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752001,1766658647304,-150.0,0.00016967,2,"2025-12-25T10:30:47.304",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752002,1766658647314,-2000.0,0.00016969,2,"2025-12-25T10:30:47.314",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752003,1766658647324,-194.50106884,0.00016969,2,"2025-12-25T10:30:47.324",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752004,1766658647333,-156.92142475,0.00016969,2,"2025-12-25T10:30:47.333",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752005,1766658647344,-500.0,0.00016973,2,"2025-12-25T10:30:47.344",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752006,1766658647354,-500.26609484,0.00016973,2,"2025-12-25T10:30:47.354",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752007,1766658647363,-322.88246699,0.00016973,2,"2025-12-25T10:30:47.363",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752008,1766658647374,-174.86770557,0.00016973,2,"2025-12-25T10:30:47.374",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752009,1766658647384,-164.91223401,0.00016973,2,"2025-12-25T10:30:47.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752010,1766658647394,-500.0,0.00016973,2,"2025-12-25T10:30:47.394",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752011,1766658647409,-500.0,0.00016973,2,"2025-12-25T10:30:47.409",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752012,1766658647418,-500.0,0.00016973,2,"2025-12-25T10:30:47.418",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752013,1766658647428,-223.10484954,0.00016973,2,"2025-12-25T10:30:47.428",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752014,1766658647438,-500.0,0.00016973,2,"2025-12-25T10:30:47.438",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752015,1766658647449,-500.0,0.00016973,2,"2025-12-25T10:30:47.449",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752016,1766658647458,-500.0,0.00016973,2,"2025-12-25T10:30:47.458",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752017,1766658647468,-160.24066084,0.00016973,2,"2025-12-25T10:30:47.468",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752018,1766658647478,-578.60342662,0.00016973,2,"2025-12-25T10:30:47.478",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752019,1766658647488,-500.0,0.00016973,2,"2025-12-25T10:30:47.488",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752020,1766658647498,-500.0,0.00016973,2,"2025-12-25T10:30:47.498",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752021,1766658647508,-500.0,0.00016973,2,"2025-12-25T10:30:47.508",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752022,1766658647518,-157.08021771,0.00016973,2,"2025-12-25T10:30:47.518",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752023,1766658647527,-538.67026127,0.00016973,2,"2025-12-25T10:30:47.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752024,1766658647538,-162.14010423,0.00016973,2,"2025-12-25T10:30:47.538",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752025,1766658647548,-318.77837914,0.00016973,2,"2025-12-25T10:30:47.548",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752026,1766658647558,-500.0,0.00016973,2,"2025-12-25T10:30:47.558",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752027,1766658647568,-216.53235299,0.00016973,2,"2025-12-25T10:30:47.568",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752028,1766658647577,-500.0,0.00016973,2,"2025-12-25T10:30:47.577",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752029,1766658647588,-501.7326664,0.00016973,2,"2025-12-25T10:30:47.588",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752030,1766658647597,-500.0,0.00016973,2,"2025-12-25T10:30:47.597",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752031,1766658647608,-500.0,0.00016973,2,"2025-12-25T10:30:47.608",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752032,1766658647618,-548.10712496,0.00016973,2,"2025-12-25T10:30:47.618",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752033,1766658647627,-500.25597826,0.00016973,2,"2025-12-25T10:30:47.627",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752034,1766658647638,-216.41876063,0.00016973,2,"2025-12-25T10:30:47.638",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752035,1766658647648,-162.97042988,0.00016973,2,"2025-12-25T10:30:47.648",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752036,1766658647658,-500.54870423,0.00016973,2,"2025-12-25T10:30:47.658",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752037,1766658647667,-501.82675506,0.00016973,2,"2025-12-25T10:30:47.667",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752038,1766658647678,-500.0,0.00016973,2,"2025-12-25T10:30:47.678",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752039,1766658647687,-500.0,0.00016973,2,"2025-12-25T10:30:47.687",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752040,1766658647697,-500.0,0.00016973,2,"2025-12-25T10:30:47.697",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752041,1766658647707,-500.0,0.00016973,2,"2025-12-25T10:30:47.707",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752042,1766658647717,-609.0239433,0.00016973,2,"2025-12-25T10:30:47.717",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752043,1766658647727,-320.0,0.00016976,2,"2025-12-25T10:30:47.727",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752044,1766658647737,-150.0,0.00016977,2,"2025-12-25T10:30:47.737",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752045,1766658647747,-432.0,0.00016983,2,"2025-12-25T10:30:47.747",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752046,1766658647757,-1271.446,0.00016983,2,"2025-12-25T10:30:47.757",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752047,1766658647766,-912.0,0.00016983,2,"2025-12-25T10:30:47.766",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752048,1766658647778,-1198.0,0.00016983,2,"2025-12-25T10:30:47.778",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752049,1766658647788,-1610.0,0.00016983,2,"2025-12-25T10:30:47.788",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752050,1766658647797,-1327.0,0.00016983,2,"2025-12-25T10:30:47.797",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752051,1766658647807,-2430.0,0.00016983,2,"2025-12-25T10:30:47.807",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752052,1766658647817,-155.394469,0.00016986,2,"2025-12-25T10:30:47.817",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752053,1766658647827,-151.0,0.00016986,2,"2025-12-25T10:30:47.827",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752054,1766658647837,-105966.74,0.00016986,2,"2025-12-25T10:30:47.837",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752055,1766658647848,-194.50106884,0.00016986,2,"2025-12-25T10:30:47.848",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752056,1766658647858,-156.92142475,0.00016986,2,"2025-12-25T10:30:47.858",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752057,1766658647868,-184.63789102,0.00016986,2,"2025-12-25T10:30:47.868",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752058,1766658647878,-249.72561223,0.00016986,2,"2025-12-25T10:30:47.878",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752059,1766658647888,-195.90301911,0.00016986,2,"2025-12-25T10:30:47.888",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752060,1766658647898,-169.35594183,0.00016986,2,"2025-12-25T10:30:47.898",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752061,1766658647908,-216.83783771,0.00016986,2,"2025-12-25T10:30:47.908",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752062,1766658647918,-233.56884122,0.00016986,2,"2025-12-25T10:30:47.918",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752063,1766658647928,-160.18836333,0.00016986,2,"2025-12-25T10:30:47.928",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752064,1766658647938,-269.94910163,0.00016986,2,"2025-12-25T10:30:47.938",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752065,1766658647947,-176.41435156,0.00016986,2,"2025-12-25T10:30:47.947",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752066,1766658647957,-195.3247393,0.00016986,2,"2025-12-25T10:30:47.957",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752067,1766658647966,-247.55174509,0.00016986,2,"2025-12-25T10:30:47.966",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752068,1766658647976,-1378.95583457,0.0001699,2,"2025-12-25T10:30:47.976",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752069,1766658647987,-1378.95583457,0.0001699,2,"2025-12-25T10:30:47.987",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752070,1766658647997,-320.0,0.00016998,2,"2025-12-25T10:30:47.997",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752071,1766658648009,-6811.9027169,0.00016998,2,"2025-12-25T10:30:48.009",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752072,1766658648019,-1060.87558749,0.00016999,5,"2025-12-25T10:30:48.019",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752073,1766658648029,-1060.87558748,0.00016999,5,"2025-12-25T10:30:48.029",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752074,1766658648039,-622.08,0.00016999,2,"2025-12-25T10:30:48.039",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752075,1766658648049,-300.0,0.00016999,2,"2025-12-25T10:30:48.049",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752076,1766658648059,-666.0,0.00016999,2,"2025-12-25T10:30:48.059",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752077,1766658648069,-5352233.20804862,0.00017,2,"2025-12-25T10:30:48.069",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752078,1766658648252,-611.28044553,0.00017,2,"2025-12-25T10:30:48.252",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752079,1766658648273,-4370.2,0.00017,2,"2025-12-25T10:30:48.273",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752080,1766658648763,-438.53883254,0.00013717,2,"2025-12-25T10:30:48.763",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752081,1766658649205,-1.7e-07,0.00013717,2,"2025-12-25T10:30:49.205",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752082,1766658649217,-553.90569299,0.00013717,2,"2025-12-25T10:30:49.217",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752083,1766658649230,-3778078.3716243,0.00017,2,"2025-12-25T10:30:49.230",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752084,1766658649763,-618.307,0.00016983,2,"2025-12-25T10:30:49.763",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752085,1766658649774,-1359870.44397014,0.00017,2,"2025-12-25T10:30:49.774",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752086,1766658649811,-3481.16016373,0.00017,2,"2025-12-25T10:30:49.811",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752087,1766658649893,-562801.67883457,0.00017,2,"2025-12-25T10:30:49.893",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752088,1766658649919,-1504.4684756,0.00017,2,"2025-12-25T10:30:49.919",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752089,1766658650278,-992.4445257,0.00014778,2,"2025-12-25T10:30:50.278",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752090,1766658650288,-64.18270429,0.00015387,2,"2025-12-25T10:30:50.288",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752091,1766658674041,769.79160068,0.00032877,120,"2025-12-25T10:31:14.041",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752092,1766658682152,-500.0,0.00010513,2,"2025-12-25T10:31:22.152",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752093,1766658682180,-624.06881404,0.00010534,2,"2025-12-25T10:31:22.180",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752094,1766658702079,408.0,0.0003287,120,"2025-12-25T10:31:42.079",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752095,1766658712181,-112.31050451,0.00010534,2,"2025-12-25T10:31:52.181",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752096,1766658712207,-131.68949549,0.00010534,2,"2025-12-25T10:31:52.207",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752097,1766658713646,-205.75,0.00010534,2,"2025-12-25T10:31:53.646",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752098,1766658715351,-316.59458203,0.00010534,2,"2025-12-25T10:31:55.351",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752099,1766658717807,-82.34524103,0.00010534,2,"2025-12-25T10:31:57.807",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752100,1766658717833,-198.46682916,0.00010534,2,"2025-12-25T10:31:57.833",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752101,1766658719415,-205.291,0.00010534,2,"2025-12-25T10:31:59.415",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752102,1766658722116,-332.62148939,0.00010534,2,"2025-12-25T10:32:02.116",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752103,1766658722149,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.149",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752104,1766658722181,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.181",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752105,1766658722214,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.214",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752106,1766658722252,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.252",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752107,1766658722286,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.286",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752108,1766658722318,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.318",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752109,1766658722535,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.535",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752110,1766658722569,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.569",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752111,1766658722601,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.601",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752112,1766658722634,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.634",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752113,1766658722667,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.667",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752114,1766658722699,-736.37931855,0.00010534,2,"2025-12-25T10:32:02.699",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752115,1766658722730,-427.07885885,0.00010534,2,"2025-12-25T10:32:02.730",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752116,1766658722885,-307.84432286,0.00010534,2,"2025-12-25T10:32:02.885",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752117,1766658725145,-1.45613684,0.00010534,2,"2025-12-25T10:32:05.145",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752118,1766658725171,-363.00701669,0.00010534,2,"2025-12-25T10:32:05.171",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752119,1766658726831,-373.37230186,0.00010534,2,"2025-12-25T10:32:06.831",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752120,1766658726857,-174.64776622,0.00010534,2,"2025-12-25T10:32:06.857",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752121,1766658728092,-561.73155233,0.00010534,2,"2025-12-25T10:32:08.092",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752122,1766658728133,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.133",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752123,1766658728169,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.169",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752124,1766658728203,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.203",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752125,1766658728241,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.241",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752126,1766658728281,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.281",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752127,1766658728317,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.317",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752128,1766658728437,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.437",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752129,1766658728472,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.472",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752130,1766658728505,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.505",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752131,1766658728544,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.544",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752132,1766658728579,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.579",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752133,1766658728614,-736.37931855,0.00010534,2,"2025-12-25T10:32:08.614",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752134,1766658728650,-427.07885885,0.00010534,2,"2025-12-25T10:32:08.650",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752135,1766658734327,-309.3004597,0.00010534,2,"2025-12-25T10:32:14.327",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752136,1766658734361,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.361",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752137,1766658734394,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.394",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752138,1766658734425,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.425",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752139,1766658734456,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.456",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752140,1766658734488,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.488",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752141,1766658734520,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.520",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752142,1766658734675,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.675",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752143,1766658734706,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.706",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752144,1766658734738,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.738",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752145,1766658734770,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.770",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752146,1766658734801,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.801",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752147,1766658734831,-736.37931855,0.00010534,2,"2025-12-25T10:32:14.831",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752148,1766658734863,-427.07885885,0.00010534,2,"2025-12-25T10:32:14.863",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752149,1766658735291,-266.95326472,0.00010534,2,"2025-12-25T10:32:15.291",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752150,1766658742156,-494.74064293,0.00010535,2,"2025-12-25T10:32:22.156",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752151,1766658744296,-209.741393,0.00010535,2,"2025-12-25T10:32:24.296",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752152,1766658745839,-219.45184634,0.00010535,2,"2025-12-25T10:32:25.839",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752153,1766658749750,-294.45313181,0.00010535,2,"2025-12-25T10:32:29.750",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752154,1766658753437,-437.23700111,0.00010535,2,"2025-12-25T10:32:33.437",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752155,1766658757556,-167.32342631,0.00010535,2,"2025-12-25T10:32:37.556",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752156,1766658759394,-207.4,0.00010534,2,"2025-12-25T10:32:39.394",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752157,1766658761764,-38.49908271,0.00010534,2,"2025-12-25T10:32:41.764",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752158,1766658762112,-124.47025068,0.00010535,2,"2025-12-25T10:32:42.112",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752159,1766658764089,-278.53637258,0.00010535,2,"2025-12-25T10:32:44.089",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752160,1766658766827,-191.90931832,0.00010535,2,"2025-12-25T10:32:46.827",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752161,1766658768264,-171.43121784,0.00010535,2,"2025-12-25T10:32:48.264",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752162,1766658770420,-279.82044178,0.00010535,2,"2025-12-25T10:32:50.420",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752163,1766658772603,-177.44729373,0.00010535,2,"2025-12-25T10:32:52.603",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752164,1766658775333,-224.22421377,0.00010535,2,"2025-12-25T10:32:55.333",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752165,1766658778010,-424.01315613,0.00010535,2,"2025-12-25T10:32:58.010",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752166,1766658780664,-300.0,0.00010535,2,"2025-12-25T10:33:00.664",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752167,1766658783918,-150.0,0.00010534,2,"2025-12-25T10:33:03.918",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752168,1766658783946,-137.11792948,0.00010535,2,"2025-12-25T10:33:03.946",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752169,1766658786723,-495.28240572,0.00010535,2,"2025-12-25T10:33:06.723",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752170,1766658788183,1085.67727006,0.00010438,2,"2025-12-25T10:33:08.183",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752171,1766658788748,-192.15567714,0.00010535,2,"2025-12-25T10:33:08.748",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752172,1766658790288,-241.86774254,0.00010535,2,"2025-12-25T10:33:10.288",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752173,1766658794043,-209.54901978,0.00010535,2,"2025-12-25T10:33:14.043",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752174,1766658795256,363.74708,0.00010482,2,"2025-12-25T10:33:15.256",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752175,1766658797637,-151.0,0.00010532,2,"2025-12-25T10:33:17.637",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752176,1766658797665,-174.77,0.00010535,2,"2025-12-25T10:33:17.665",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752177,1766658799740,-519.08783484,0.00010535,2,"2025-12-25T10:33:19.740",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752178,1766658802065,-180.39187004,0.00010535,2,"2025-12-25T10:33:22.065",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752179,1766658805611,-352.5492956,0.00010535,2,"2025-12-25T10:33:25.611",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752180,1766658807854,-348.16223032,0.00010535,2,"2025-12-25T10:33:27.854",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752181,1766658809895,-332.96193023,0.00010535,2,"2025-12-25T10:33:29.895",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752182,1766658814247,2000.0,0.0002989,120,"2025-12-25T10:33:34.247",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752183,1766658814543,2000.0,0.0002989,120,"2025-12-25T10:33:34.543",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752184,1766658814844,2000.0,0.0002989,120,"2025-12-25T10:33:34.844",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752185,1766658815510,2000.0,0.0002989,120,"2025-12-25T10:33:35.510",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752186,1766658815542,-187.44435304,0.00010534,2,"2025-12-25T10:33:35.542",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752187,1766658817521,-312.55564696,0.00010534,2,"2025-12-25T10:33:37.521",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752188,1766658817557,-1.3712553,0.00010534,2,"2025-12-25T10:33:37.557",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752189,1766658820714,-321.830218,0.00010534,2,"2025-12-25T10:33:40.714",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752190,1766658822778,-336.02366734,0.00010525,2,"2025-12-25T10:33:42.778",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752191,1766658825427,-219.3492423,0.00010525,2,"2025-12-25T10:33:45.427",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752192,1766658830911,-180.2933429,0.00010525,2,"2025-12-25T10:33:50.911",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752193,1766658834002,-532.3115186,0.00010525,2,"2025-12-25T10:33:54.002",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752194,1766658836797,-359.52573798,0.00010525,2,"2025-12-25T10:33:56.797",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752195,1766658838952,-234.6643933,0.00010525,2,"2025-12-25T10:33:58.952",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752196,1766658840444,-210.0,0.00010525,2,"2025-12-25T10:34:00.444",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752197,1766658845923,-250.0,0.00010524,2,"2025-12-25T10:34:05.923",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752198,1766658848038,-50.0,0.00010524,2,"2025-12-25T10:34:08.038",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752199,1766658848060,-428.23400689,0.00010525,2,"2025-12-25T10:34:08.060",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752200,1766658849586,-343.45562184,0.00010525,2,"2025-12-25T10:34:09.586",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752201,1766658852835,-369.95044646,0.00010525,2,"2025-12-25T10:34:12.835",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752202,1766658855856,2767.11,7.25e-05,2,"2025-12-25T10:34:15.856",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752203,1766658856050,2767.11,7.631e-05,2,"2025-12-25T10:34:16.050",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752204,1766658856240,2767.11,8.013e-05,2,"2025-12-25T10:34:16.240",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752205,1766658856436,249.25564994,8.394e-05,2,"2025-12-25T10:34:16.436",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752206,1766658856458,2517.85435006,8.394e-05,2,"2025-12-25T10:34:16.458",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752207,1766658856633,2767.11,8.776e-05,2,"2025-12-25T10:34:16.633",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752208,1766658856737,-411.14805633,0.00010525,2,"2025-12-25T10:34:16.737",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752209,1766658856821,2767.11,9.158e-05,2,"2025-12-25T10:34:16.821",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752210,1766658857233,1947.93564994,9.539e-05,2,"2025-12-25T10:34:17.233",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752211,1766658857258,819.17435006,9.539e-05,2,"2025-12-25T10:34:17.258",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752212,1766658857302,2767.11,9.921e-05,2,"2025-12-25T10:34:17.302",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752213,1766658857429,2767.11,0.00010302,2,"2025-12-25T10:34:17.429",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752214,1766658859911,-178.68706295,0.00010525,2,"2025-12-25T10:34:19.911",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752215,1766658862699,-398.40954132,0.00010525,2,"2025-12-25T10:34:22.699",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752216,1766658864789,-243.83467746,0.00010525,2,"2025-12-25T10:34:24.789",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752217,1766658868425,-510.5469431,0.00010525,2,"2025-12-25T10:34:28.425",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752218,1766658870422,-541.77264874,0.00010525,2,"2025-12-25T10:34:30.422",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752219,1766658874143,-186.94892859,0.00010524,2,"2025-12-25T10:34:34.143",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752220,1766658876706,-248.35426104,0.00010524,2,"2025-12-25T10:34:36.706",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752221,1766658880072,-64.69681037,0.00010524,2,"2025-12-25T10:34:40.072",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752222,1766658880099,-247.14899331,0.00010524,2,"2025-12-25T10:34:40.099",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752223,1766658884819,-159.41244379,0.00010524,2,"2025-12-25T10:34:44.819",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752224,1766658887575,-93.4385629,0.00010524,2,"2025-12-25T10:34:47.575",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752225,1766658887604,-77.17313945,0.00010524,2,"2025-12-25T10:34:47.604",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752226,1766658889738,-154.86459683,0.00010524,2,"2025-12-25T10:34:49.738",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752227,1766658893832,-203.00680964,0.00010524,2,"2025-12-25T10:34:53.832",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752228,1766658897688,-64.95545408,0.00010524,2,"2025-12-25T10:34:57.688",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752229,1766658897714,-109.27454592,0.00010524,2,"2025-12-25T10:34:57.714",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752230,1766658898818,600.0,0.0003287,120,"2025-12-25T10:34:58.818",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752231,1766658903165,-300.0,0.00010523,2,"2025-12-25T10:35:03.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752232,1766658903189,-90.31593289,0.00010523,2,"2025-12-25T10:35:03.189",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752233,1766658906264,600.01,0.0003287,120,"2025-12-25T10:35:06.264",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752234,1766658909478,-209.68406711,0.00010523,2,"2025-12-25T10:35:09.478",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752235,1766658909501,-260.20656107,0.00010523,2,"2025-12-25T10:35:09.501",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752236,1766658911000,-214.8935705,0.00010523,2,"2025-12-25T10:35:11.000",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752237,1766658914706,-263.16667018,0.00010523,2,"2025-12-25T10:35:14.706",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752238,1766658916728,-159.8935705,0.00010523,2,"2025-12-25T10:35:16.728",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752239,1766658918887,-152.7266571,0.00010523,2,"2025-12-25T10:35:18.887",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752240,1766658922165,-149.11297065,0.00010523,2,"2025-12-25T10:35:22.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752241,1766658922206,-29.96201949,0.00010524,2,"2025-12-25T10:35:22.206",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752242,1766658924757,-225.41895152,0.00010524,2,"2025-12-25T10:35:24.757",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752243,1766658927376,-135.34448307,0.00010524,2,"2025-12-25T10:35:27.376",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752244,1766658927705,-47.9729118,0.00010524,2,"2025-12-25T10:35:27.705",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752245,1766658928504,723.78484672,0.00010438,2,"2025-12-25T10:35:28.504",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752246,1766658929328,-373.13593148,0.00010524,2,"2025-12-25T10:35:29.328",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752247,1766658933962,-78.89115672,0.00010524,2,"2025-12-25T10:35:33.962",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752248,1766658933988,-118.14437558,0.00010524,2,"2025-12-25T10:35:33.988",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752249,1766658936557,-229.00461773,0.00010524,2,"2025-12-25T10:35:36.557",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752250,1766658942013,-152.85100669,0.00010524,2,"2025-12-25T10:35:42.013",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752251,1766658942040,-98.98453854,0.00010524,2,"2025-12-25T10:35:42.040",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752252,1766658945197,-195.30081263,0.00010524,2,"2025-12-25T10:35:45.197",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752253,1766658949951,-178.45092096,0.00010524,2,"2025-12-25T10:35:49.951",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752254,1766658951870,-27.26372787,0.00010524,2,"2025-12-25T10:35:51.870",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752255,1766658951897,-138.32452587,0.00010524,2,"2025-12-25T10:35:51.897",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752256,1766658957632,-215.30030193,0.00010524,2,"2025-12-25T10:35:57.632",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752257,1766658960746,-146.3751722,0.00010524,2,"2025-12-25T10:36:00.746",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752258,1766658960776,-39.91039148,0.00010524,2,"2025-12-25T10:36:00.776",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752259,1766658964860,-150.0,0.00010523,2,"2025-12-25T10:36:04.860",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752260,1766658964889,-58.48179988,0.00010524,2,"2025-12-25T10:36:04.889",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752261,1766658968101,-329.1022402,0.00010524,2,"2025-12-25T10:36:08.101",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752262,1766658972866,-72.50556844,0.00010524,2,"2025-12-25T10:36:12.866",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752263,1766658972892,-89.73828817,0.00010524,2,"2025-12-25T10:36:12.892",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752264,1766658974999,-345.90085744,0.00010524,2,"2025-12-25T10:36:14.999",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752265,1766658977045,-64.36085439,0.00010524,2,"2025-12-25T10:36:17.045",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752266,1766658977073,-141.82891046,0.00010524,2,"2025-12-25T10:36:17.073",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752267,1766658981649,-358.17108954,0.00010524,2,"2025-12-25T10:36:21.649",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752268,1766658981676,-121.7159466,0.00010524,2,"2025-12-25T10:36:21.676",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752269,1766658983237,-279.92612007,0.00010524,2,"2025-12-25T10:36:23.237",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752270,1766658987792,-98.35793333,0.00010524,2,"2025-12-25T10:36:27.792",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752271,1766658987819,-138.64206667,0.00010524,2,"2025-12-25T10:36:27.819",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752272,1766658989030,2693.326304,0.00010471,2,"2025-12-25T10:36:29.030",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752273,1766658989942,-178.92659946,0.00010524,2,"2025-12-25T10:36:29.942",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752274,1766659016303,1740.23,0.00010457,2,"2025-12-25T10:36:56.303",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752275,1766659052289,1500.0,0.00010245,2,"2025-12-25T10:37:32.289",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752276,1766659068903,482.52323114,0.00010438,2,"2025-12-25T10:37:48.903",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752802,1766659177092,-210.55582332,0.00010509,2,"2025-12-25T10:39:37.092",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752867,1766659180408,-255.76061465,0.00010509,2,"2025-12-25T10:39:40.408",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399752961,1766659184670,466.316438,0.00010457,2,"2025-12-25T10:39:44.670",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753104,1766659192094,-204.96395091,0.00010509,2,"2025-12-25T10:39:52.094",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753152,1766659194717,-1.68065285,0.00010509,2,"2025-12-25T10:39:54.717",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753153,1766659194742,-376.29362313,0.00010523,2,"2025-12-25T10:39:54.742",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753187,1766659196675,-263.36128127,0.00010523,2,"2025-12-25T10:39:56.675",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753236,1766659199025,180.74421705,0.00010423,2,"2025-12-25T10:39:59.025",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753238,1766659199053,-195.45387146,0.00010523,2,"2025-12-25T10:39:59.053",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753272,1766659200940,-211.09466061,0.00010523,2,"2025-12-25T10:40:00.940",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753341,1766659204736,180.74421705,0.00010426,2,"2025-12-25T10:40:04.736",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753355,1766659205879,-153.79656353,0.00010523,2,"2025-12-25T10:40:05.879",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753357,1766659205903,-110.54434083,0.00010523,2,"2025-12-25T10:40:05.903",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753408,1766659209138,321.6821541,0.00010442,2,"2025-12-25T10:40:09.138",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753412,1766659209328,-39.45565917,0.00010523,2,"2025-12-25T10:40:09.328",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753413,1766659209352,-121.33721895,0.00010523,2,"2025-12-25T10:40:09.352",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753432,1766659210705,-178.66278105,0.00010523,2,"2025-12-25T10:40:10.705",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753434,1766659210730,-198.94679617,0.00010523,2,"2025-12-25T10:40:10.730",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753435,1766659210770,180.74421705,0.00010428,2,"2025-12-25T10:40:10.770",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753488,1766659213906,-101.05320383,0.00010523,2,"2025-12-25T10:40:13.906",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753489,1766659213930,-87.07445812,0.00010523,2,"2025-12-25T10:40:13.930",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753518,1766659215829,-307.37807078,0.00010523,2,"2025-12-25T10:40:15.829",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753559,1766659218380,-165.8939225,0.00010523,2,"2025-12-25T10:40:18.380",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753597,1766659220659,-300.0,0.00010523,2,"2025-12-25T10:40:20.659",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753648,1766659224165,-307.24755004,0.00010523,2,"2025-12-25T10:40:24.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753698,1766659227144,-32.40599856,0.00010523,2,"2025-12-25T10:40:27.144",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753699,1766659227169,-235.49404203,0.00010523,2,"2025-12-25T10:40:27.169",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753738,1766659229657,-64.50595797,0.00010523,2,"2025-12-25T10:40:29.657",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753740,1766659229679,-136.69769976,0.00010523,2,"2025-12-25T10:40:29.679",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753763,1766659231127,-99.30230024,0.00010523,2,"2025-12-25T10:40:31.127",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753764,1766659231150,-75.47336873,0.00010523,2,"2025-12-25T10:40:31.150",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753797,1766659233632,-174.52663127,0.00010523,2,"2025-12-25T10:40:33.632",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753798,1766659233658,-61.47698005,0.00010524,2,"2025-12-25T10:40:33.658",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753840,1766659236127,-342.84837436,0.00010524,2,"2025-12-25T10:40:36.127",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753867,1766659237934,-255.40768929,0.00010524,2,"2025-12-25T10:40:37.934",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753919,1766659241006,-152.06562339,0.00010524,2,"2025-12-25T10:40:41.006",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753967,1766659243969,-60.01133291,0.00010524,2,"2025-12-25T10:40:43.969",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753969,1766659243993,-522.78021213,0.00010525,2,"2025-12-25T10:40:43.993",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399753994,1766659245431,-160.75809482,0.00010525,2,"2025-12-25T10:40:45.431",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754027,1766659247401,-202.617375,0.00010525,2,"2025-12-25T10:40:47.401",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754066,1766659249851,-593.96308913,0.00010525,2,"2025-12-25T10:40:49.851",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754096,1766659251682,175.22,8.384e-05,2,"2025-12-25T10:40:51.682",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754103,1766659252005,-175.93951515,0.00010525,2,"2025-12-25T10:40:52.005",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754128,1766659253410,-289.06394144,0.00010525,2,"2025-12-25T10:40:53.410",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754165,1766659255847,-230.41963182,0.00010525,2,"2025-12-25T10:40:55.847",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754198,1766659257800,-317.53417626,0.00010525,2,"2025-12-25T10:40:57.800",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754238,1766659260210,-320.78185682,0.00010525,2,"2025-12-25T10:41:00.210",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754260,1766659261786,-300.0,0.00010524,2,"2025-12-25T10:41:01.786",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754262,1766659261811,-202.72372436,0.00010525,2,"2025-12-25T10:41:01.811",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754285,1766659263239,-233.83834714,0.00010525,2,"2025-12-25T10:41:03.239",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754332,1766659266237,-293.44463635,0.00010525,2,"2025-12-25T10:41:06.237",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754375,1766659269269,-291.47211502,0.00010525,2,"2025-12-25T10:41:09.269",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754425,1766659272245,-164.77834246,0.00010525,2,"2025-12-25T10:41:12.245",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754463,1766659274747,-224.38656483,0.00010525,2,"2025-12-25T10:41:14.747",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754490,1766659276335,-226.81699666,0.00010525,2,"2025-12-25T10:41:16.335",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754515,1766659277731,-202.62079403,0.00010525,2,"2025-12-25T10:41:17.731",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754566,1766659280793,-187.28530058,0.00010525,2,"2025-12-25T10:41:20.793",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754612,1766659283700,-175.38518518,0.00010525,2,"2025-12-25T10:41:23.700",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754634,1766659285061,-203.01339086,0.00010525,2,"2025-12-25T10:41:25.061",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754675,1766659287607,-163.14635088,0.00010525,2,"2025-12-25T10:41:27.607",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754700,1766659289022,-211.09466061,0.00010525,2,"2025-12-25T10:41:29.022",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754702,1766659289108,1600.0,0.00010266,2,"2025-12-25T10:41:29.108",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754734,1766659290924,-307.14893062,0.00010525,2,"2025-12-25T10:41:30.924",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754755,1766659292467,-451.0,0.00010525,2,"2025-12-25T10:41:32.467",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754772,1766659293334,4912.03552561,0.00010324,2,"2025-12-25T10:41:33.334",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754773,1766659293357,1979.33847439,0.00010324,2,"2025-12-25T10:41:33.357",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754775,1766659293420,396.666,0.00010324,2,"2025-12-25T10:41:33.420",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754801,1766659294976,-192.85106938,0.00010525,2,"2025-12-25T10:41:34.976",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754833,1766659296915,-293.45686372,0.00010525,2,"2025-12-25T10:41:36.915",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754865,1766659298842,-185.56190518,0.00010525,2,"2025-12-25T10:41:38.842",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754926,1766659301985,-220.44174219,0.00010525,2,"2025-12-25T10:41:41.985",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754951,1766659303514,-198.16501108,0.00010525,2,"2025-12-25T10:41:43.514",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399754975,1766659304910,-359.3725495,0.00010525,2,"2025-12-25T10:41:44.910",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755014,1766659307000,-346.0670622,0.00010525,2,"2025-12-25T10:41:47.000",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755021,1766659307375,-33000.0,0.00010525,2,"2025-12-25T10:41:47.375",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755104,1766659312064,-300.0,0.00010525,2,"2025-12-25T10:41:52.064",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755164,1766659315779,463.6283153,0.00032876,120,"2025-12-25T10:41:55.779",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755355,1766659326974,-150.0,0.00010524,2,"2025-12-25T10:42:06.974",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755356,1766659326996,-267.46585275,0.00010525,2,"2025-12-25T10:42:06.996",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755392,1766659328932,-340.30061707,0.00010525,2,"2025-12-25T10:42:08.932",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755455,1766659332497,-156.15921717,0.00010525,2,"2025-12-25T10:42:12.497",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755507,1766659335452,-253.351569,0.00010524,2,"2025-12-25T10:42:15.452",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755540,1766659337450,-246.648431,0.00010524,2,"2025-12-25T10:42:17.450",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755541,1766659337476,-61.40907705,0.00010524,2,"2025-12-25T10:42:17.476",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755589,1766659339829,-305.73835349,0.00010524,2,"2025-12-25T10:42:19.829",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755648,1766659343213,-132.85256946,0.00010524,2,"2025-12-25T10:42:23.213",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755649,1766659343240,-130.87181332,0.00010524,2,"2025-12-25T10:42:23.240",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755680,1766659345172,-210.92424394,0.00010524,2,"2025-12-25T10:42:25.172",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755743,1766659349137,-158.20394274,0.00010524,2,"2025-12-25T10:42:29.137",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755745,1766659349167,-6.21739669,0.00010524,2,"2025-12-25T10:42:29.167",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755747,1766659349246,273.14415037,0.00010442,2,"2025-12-25T10:42:29.246",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755778,1766659351079,-163.58398172,0.00010524,2,"2025-12-25T10:42:31.079",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755803,1766659352489,-182.57397268,0.00010524,2,"2025-12-25T10:42:32.489",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755866,1766659356503,-147.62464891,0.00010524,2,"2025-12-25T10:42:36.503",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755867,1766659356531,-259.84518016,0.00010524,2,"2025-12-25T10:42:36.531",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755906,1766659358903,-240.15481984,0.00010524,2,"2025-12-25T10:42:38.903",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755907,1766659358930,-30.94401971,0.00010524,2,"2025-12-25T10:42:38.930",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755925,1766659360346,-228.57726909,0.00010524,2,"2025-12-25T10:42:40.346",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755948,1766659361797,-191.8681025,0.00010524,2,"2025-12-25T10:42:41.797",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755971,1766659363236,-48.6106087,0.00010524,2,"2025-12-25T10:42:43.236",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399755972,1766659363265,-175.97006947,0.00010524,2,"2025-12-25T10:42:43.265",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399756024,1766659366763,-314.49605164,0.00010524,2,"2025-12-25T10:42:46.763",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399756067,1766659369444,-9.53387889,0.00010524,2,"2025-12-25T10:42:49.444",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399756068,1766659369472,-268.72251943,0.00010524,2,"2025-12-25T10:42:49.472",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399756102,1766659371353,-217.6111843,0.00010524,2,"2025-12-25T10:42:51.353",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399756133,1766659373239,-13.66629627,0.00010524,2,"2025-12-25T10:42:53.239",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399756135,1766659373270,-152.86532469,0.00010524,2,"2025-12-25T10:42:53.270",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399756161,1766659374889,-252.58659223,0.00010524,2,"2025-12-25T10:42:54.889",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399756193,1766659376833,-94.54808308,0.00010524,2,"2025-12-25T10:42:56.833",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399756194,1766659376861,-199.19494015,0.00010524,2,"2025-12-25T10:42:56.861",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758029,1766659490290,182.09610026,0.00010442,2,"2025-12-25T10:44:50.290",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758130,1766659496320,493.15981759,0.00010418,2,"2025-12-25T10:44:56.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758224,1766659502451,493.15981759,0.00010421,2,"2025-12-25T10:45:02.451",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758304,1766659508558,493.15981759,0.00010423,2,"2025-12-25T10:45:08.558",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758871,1766659550934,-1200.0,0.00010516,2,"2025-12-25T10:45:50.934",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758873,1766659550963,-300.0,0.00010516,2,"2025-12-25T10:45:50.963",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758874,1766659550993,-300.0,0.00010516,2,"2025-12-25T10:45:50.993",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758875,1766659551022,-150.0,0.00010516,2,"2025-12-25T10:45:51.022",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758877,1766659551051,-300.0,0.00010516,2,"2025-12-25T10:45:51.051",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758878,1766659551084,-500.0,0.00010517,2,"2025-12-25T10:45:51.084",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758880,1766659551117,-500.0,0.00010517,2,"2025-12-25T10:45:51.117",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758881,1766659551151,-500.0,0.00010517,2,"2025-12-25T10:45:51.151",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758883,1766659551188,-500.0,0.00010517,2,"2025-12-25T10:45:51.188",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758884,1766659551225,-500.0,0.00010517,2,"2025-12-25T10:45:51.225",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758885,1766659551257,-0.01,0.00010517,2,"2025-12-25T10:45:51.257",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758891,1766659551616,-499.99,0.00010517,2,"2025-12-25T10:45:51.616",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758893,1766659551650,-500.0,0.00010517,2,"2025-12-25T10:45:51.650",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758894,1766659551684,-500.0,0.00010517,2,"2025-12-25T10:45:51.684",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758896,1766659551717,-500.0,0.00010517,2,"2025-12-25T10:45:51.717",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758897,1766659551749,-500.0,0.00010517,2,"2025-12-25T10:45:51.749",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758899,1766659551782,-500.0,0.00010517,2,"2025-12-25T10:45:51.782",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758900,1766659551814,-500.0,0.00010517,2,"2025-12-25T10:45:51.814",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758902,1766659551846,-500.0,0.00010517,2,"2025-12-25T10:45:51.846",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758903,1766659551878,-500.0,0.00010517,2,"2025-12-25T10:45:51.878",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758905,1766659551910,-500.0,0.00010517,2,"2025-12-25T10:45:51.910",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758908,1766659552071,-500.0,0.00010517,2,"2025-12-25T10:45:52.071",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758910,1766659552104,-500.0,0.00010517,2,"2025-12-25T10:45:52.104",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758911,1766659552136,-500.0,0.00010517,2,"2025-12-25T10:45:52.136",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758913,1766659552169,-500.0,0.00010517,2,"2025-12-25T10:45:52.169",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758914,1766659552202,-220.72455386,0.00010517,2,"2025-12-25T10:45:52.202",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758915,1766659552237,-500.0,0.00010517,2,"2025-12-25T10:45:52.237",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758917,1766659552271,-500.0,0.00010517,2,"2025-12-25T10:45:52.271",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758918,1766659552303,-500.0,0.00010517,2,"2025-12-25T10:45:52.303",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758920,1766659552340,-500.0,0.00010517,2,"2025-12-25T10:45:52.340",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758921,1766659552372,-500.0,0.00010517,2,"2025-12-25T10:45:52.372",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758923,1766659552405,-58.56089228,0.00010517,2,"2025-12-25T10:45:52.405",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758928,1766659552735,-441.43910772,0.00010517,2,"2025-12-25T10:45:52.735",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758930,1766659552770,-500.0,0.00010517,2,"2025-12-25T10:45:52.770",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758931,1766659552804,-500.0,0.00010517,2,"2025-12-25T10:45:52.804",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758933,1766659552836,-500.0,0.00010517,2,"2025-12-25T10:45:52.836",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758934,1766659552868,-500.0,0.00010517,2,"2025-12-25T10:45:52.868",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758936,1766659552900,-500.0,0.00010517,2,"2025-12-25T10:45:52.900",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758937,1766659552932,-500.0,0.00010517,2,"2025-12-25T10:45:52.932",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758939,1766659552965,-500.0,0.00010517,2,"2025-12-25T10:45:52.965",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758940,1766659552996,-500.0,0.00010517,2,"2025-12-25T10:45:52.996",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758942,1766659553027,-500.0,0.00010517,2,"2025-12-25T10:45:53.027",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758946,1766659553285,-500.0,0.00010517,2,"2025-12-25T10:45:53.285",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758947,1766659553320,-500.0,0.00010517,2,"2025-12-25T10:45:53.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758949,1766659553354,-500.0,0.00010517,2,"2025-12-25T10:45:53.354",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758950,1766659553389,-500.0,0.00010517,2,"2025-12-25T10:45:53.389",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758952,1766659553425,-500.0,0.00010517,2,"2025-12-25T10:45:53.425",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758953,1766659553459,-500.0,0.00010517,2,"2025-12-25T10:45:53.459",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758955,1766659553494,-500.0,0.00010517,2,"2025-12-25T10:45:53.494",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758956,1766659553528,-500.0,0.00010517,2,"2025-12-25T10:45:53.528",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758958,1766659553565,-500.0,0.00010517,2,"2025-12-25T10:45:53.565",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758959,1766659553598,-500.0,0.00010517,2,"2025-12-25T10:45:53.598",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758964,1766659553893,-500.0,0.00010517,2,"2025-12-25T10:45:53.893",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758965,1766659553928,-500.0,0.00010517,2,"2025-12-25T10:45:53.928",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758967,1766659553964,-500.0,0.00010517,2,"2025-12-25T10:45:53.964",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758968,1766659554000,-500.0,0.00010517,2,"2025-12-25T10:45:54.000",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758970,1766659554035,-362.38242186,0.00010517,2,"2025-12-25T10:45:54.035",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758971,1766659554070,-500.0,0.00010517,2,"2025-12-25T10:45:54.070",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758973,1766659554103,-500.0,0.00010517,2,"2025-12-25T10:45:54.103",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758974,1766659554136,-500.0,0.00010517,2,"2025-12-25T10:45:54.136",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758975,1766659554171,-500.0,0.00010517,2,"2025-12-25T10:45:54.171",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758977,1766659554204,-500.0,0.00010517,2,"2025-12-25T10:45:54.204",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758984,1766659554640,-500.0,0.00010517,2,"2025-12-25T10:45:54.640",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758985,1766659554674,-500.0,0.00010517,2,"2025-12-25T10:45:54.674",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758987,1766659554707,-500.0,0.00010517,2,"2025-12-25T10:45:54.707",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758988,1766659554740,-500.0,0.00010517,2,"2025-12-25T10:45:54.740",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758990,1766659554773,-500.0,0.00010517,2,"2025-12-25T10:45:54.773",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758991,1766659554806,-500.0,0.00010517,2,"2025-12-25T10:45:54.806",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758993,1766659554839,-500.0,0.00010517,2,"2025-12-25T10:45:54.839",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758994,1766659554873,-500.0,0.00010517,2,"2025-12-25T10:45:54.873",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758996,1766659554908,-500.0,0.00010517,2,"2025-12-25T10:45:54.908",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399758997,1766659554941,-500.0,0.00010517,2,"2025-12-25T10:45:54.941",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759001,1766659555196,-500.0,0.00010517,2,"2025-12-25T10:45:55.196",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759002,1766659555230,-500.0,0.00010517,2,"2025-12-25T10:45:55.230",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759003,1766659555262,-491.52011552,0.00010517,2,"2025-12-25T10:45:55.262",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759004,1766659555294,-500.0,0.00010517,2,"2025-12-25T10:45:55.294",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759005,1766659555326,-500.0,0.00010517,2,"2025-12-25T10:45:55.326",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759006,1766659555358,-500.0,0.00010517,2,"2025-12-25T10:45:55.358",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759007,1766659555391,-500.0,0.00010517,2,"2025-12-25T10:45:55.391",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759079,1766659561573,-300.0,0.00010517,2,"2025-12-25T10:46:01.573",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759103,1766659563759,-6603.07458775,0.00010518,2,"2025-12-25T10:46:03.759",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759106,1766659563955,-10000.01,0.00010518,2,"2025-12-25T10:46:03.955",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759109,1766659564079,-10000.01,0.00010518,2,"2025-12-25T10:46:04.079",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759112,1766659564228,-10000.01,0.00010518,2,"2025-12-25T10:46:04.228",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759115,1766659564353,-10000.01,0.00010518,2,"2025-12-25T10:46:04.353",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759117,1766659564479,-10000.01,0.00010518,2,"2025-12-25T10:46:04.479",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759120,1766659564607,-133.30674004,0.00010518,2,"2025-12-25T10:46:04.607",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759121,1766659564634,-9733.39651992,0.00010518,2,"2025-12-25T10:46:04.634",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759123,1766659564706,-1200.0,0.00010523,2,"2025-12-25T10:46:04.706",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759125,1766659564737,-354.59337408,0.00010526,2,"2025-12-25T10:46:04.737",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759126,1766659564770,-500.0,0.00010528,2,"2025-12-25T10:46:04.770",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759127,1766659564800,-500.0,0.00010528,2,"2025-12-25T10:46:04.800",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759129,1766659564831,-500.0,0.00010528,2,"2025-12-25T10:46:04.831",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759130,1766659564861,-207.4,0.00010528,2,"2025-12-25T10:46:04.861",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759132,1766659564893,-500.0,0.00010528,2,"2025-12-25T10:46:04.893",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759133,1766659564924,-500.0,0.00010528,2,"2025-12-25T10:46:04.924",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759134,1766659564955,-500.0,0.00010528,2,"2025-12-25T10:46:04.955",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759137,1766659565131,-500.0,0.00010528,2,"2025-12-25T10:46:05.131",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759142,1766659565386,-500.0,0.00010528,2,"2025-12-25T10:46:05.386",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759143,1766659565418,-500.0,0.00010528,2,"2025-12-25T10:46:05.418",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759145,1766659565449,-500.0,0.00010528,2,"2025-12-25T10:46:05.449",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759146,1766659565479,-500.0,0.00010528,2,"2025-12-25T10:46:05.479",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759147,1766659565508,-200.0,0.00010528,2,"2025-12-25T10:46:05.508",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759149,1766659565541,-200.0,0.00010528,2,"2025-12-25T10:46:05.541",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759150,1766659565570,-151.0,0.00010528,2,"2025-12-25T10:46:05.570",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759152,1766659565601,-151.0,0.00010528,2,"2025-12-25T10:46:05.601",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759153,1766659565632,-151.0,0.00010528,2,"2025-12-25T10:46:05.632",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759154,1766659565662,-151.0,0.00010528,2,"2025-12-25T10:46:05.662",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759156,1766659565693,-151.0,0.00010528,2,"2025-12-25T10:46:05.693",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759157,1766659565723,-151.0,0.00010528,2,"2025-12-25T10:46:05.723",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759159,1766659565752,-151.0,0.00010528,2,"2025-12-25T10:46:05.752",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759160,1766659565781,-151.0,0.00010528,2,"2025-12-25T10:46:05.781",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759161,1766659565811,-151.0,0.00010528,2,"2025-12-25T10:46:05.811",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759163,1766659565841,-151.0,0.00010528,2,"2025-12-25T10:46:05.841",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759164,1766659565870,-151.0,0.00010528,2,"2025-12-25T10:46:05.870",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759166,1766659565899,-151.0,0.00010528,2,"2025-12-25T10:46:05.899",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759167,1766659565928,-151.0,0.00010528,2,"2025-12-25T10:46:05.928",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759168,1766659565957,-123.01,0.00010528,2,"2025-12-25T10:46:05.957",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759178,1766659566639,-27.99,0.00010528,2,"2025-12-25T10:46:06.639",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759179,1766659566649,-70.01,0.00010528,2,"2025-12-25T10:46:06.649",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759180,1766659566663,-80.99,0.00010528,2,"2025-12-25T10:46:06.663",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759181,1766659566672,-70.01,0.00010528,2,"2025-12-25T10:46:06.672",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759183,1766659566691,-80.99,0.00010528,2,"2025-12-25T10:46:06.691",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759184,1766659566701,-70.01,0.00010528,2,"2025-12-25T10:46:06.701",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759185,1766659566719,-80.99,0.00010528,2,"2025-12-25T10:46:06.719",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759186,1766659566730,-70.01,0.00010528,2,"2025-12-25T10:46:06.730",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759227,1766659569893,-80.99,0.00010528,2,"2025-12-25T10:46:09.893",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759228,1766659569923,-500.0,0.00010528,2,"2025-12-25T10:46:09.923",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759230,1766659569953,-500.0,0.00010528,2,"2025-12-25T10:46:09.953",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759231,1766659569981,-151.0,0.00010528,2,"2025-12-25T10:46:09.981",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759232,1766659570009,-500.0,0.00010528,2,"2025-12-25T10:46:10.009",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759234,1766659570038,-151.0,0.00010528,2,"2025-12-25T10:46:10.038",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759235,1766659570067,-500.0,0.00010528,2,"2025-12-25T10:46:10.067",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759236,1766659570095,-151.0,0.00010528,2,"2025-12-25T10:46:10.095",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759238,1766659570122,-500.0,0.00010528,2,"2025-12-25T10:46:10.122",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759239,1766659570152,-151.0,0.00010528,2,"2025-12-25T10:46:10.152",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759241,1766659570180,-500.0,0.00010528,2,"2025-12-25T10:46:10.180",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759242,1766659570209,-151.0,0.00010528,2,"2025-12-25T10:46:10.209",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759243,1766659570239,-500.0,0.00010528,2,"2025-12-25T10:46:10.239",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759245,1766659570268,-151.0,0.00010528,2,"2025-12-25T10:46:10.268",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759246,1766659570296,-500.0,0.00010528,2,"2025-12-25T10:46:10.296",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759254,1766659570791,-26.03,0.00010528,2,"2025-12-25T10:46:10.791",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759287,1766659572868,-124.97,0.00010528,2,"2025-12-25T10:46:12.868",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759288,1766659572897,-500.0,0.00010528,2,"2025-12-25T10:46:12.897",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759290,1766659572926,-151.0,0.00010528,2,"2025-12-25T10:46:12.926",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759291,1766659572954,-500.0,0.00010528,2,"2025-12-25T10:46:12.954",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759292,1766659572982,-151.0,0.00010528,2,"2025-12-25T10:46:12.982",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759294,1766659573010,-500.0,0.00010528,2,"2025-12-25T10:46:13.010",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759295,1766659573038,-151.0,0.00010528,2,"2025-12-25T10:46:13.038",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759297,1766659573066,-151.0,0.00010528,2,"2025-12-25T10:46:13.066",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759298,1766659573095,-151.0,0.00010528,2,"2025-12-25T10:46:13.095",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759299,1766659573123,-151.0,0.00010528,2,"2025-12-25T10:46:13.123",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759301,1766659573150,-500.0,0.00010528,2,"2025-12-25T10:46:13.150",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759302,1766659573179,-250.0,0.0001053,2,"2025-12-25T10:46:13.179",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759304,1766659573208,-151.0,0.00010532,2,"2025-12-25T10:46:13.208",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759305,1766659573237,-500.0,0.00010534,2,"2025-12-25T10:46:13.237",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759306,1766659573268,-150.0,0.00010534,2,"2025-12-25T10:46:13.268",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759308,1766659573299,-322.87019546,0.00010534,2,"2025-12-25T10:46:13.299",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759309,1766659573330,-172.1293579,0.00010534,2,"2025-12-25T10:46:13.330",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759311,1766659573359,-346.07089328,0.00010534,2,"2025-12-25T10:46:13.359",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759313,1766659573469,-153.92910672,0.00010534,2,"2025-12-25T10:46:13.469",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759315,1766659573497,-500.0,0.00010534,2,"2025-12-25T10:46:13.497",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759316,1766659573526,-534.64415038,0.00010534,2,"2025-12-25T10:46:13.526",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759963,1766659621585,300.0,0.00010534,2,"2025-12-25T10:47:01.585",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759988,1766659625331,500.0,0.00010528,2,"2025-12-25T10:47:05.331",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759989,1766659625381,151.0,0.00010528,2,"2025-12-25T10:47:05.381",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399759991,1766659625422,200.0,0.00010528,2,"2025-12-25T10:47:05.422",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760001,1766659626004,151.0,0.00010528,2,"2025-12-25T10:47:06.004",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760010,1766659626638,243.10040685,0.00010528,2,"2025-12-25T10:47:06.638",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760011,1766659626679,200.0,0.00010528,2,"2025-12-25T10:47:06.679",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760026,1766659627945,500.0,0.00010337,2,"2025-12-25T10:47:07.945",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760029,1766659628103,500.0,0.00010364,2,"2025-12-25T10:47:08.103",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760032,1766659628281,500.0,0.00010392,2,"2025-12-25T10:47:08.281",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760035,1766659628454,500.0,0.00010419,2,"2025-12-25T10:47:08.454",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760040,1766659628836,500.0,0.00010447,2,"2025-12-25T10:47:08.836",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760042,1766659628909,500.0,0.00010337,2,"2025-12-25T10:47:08.909",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760044,1766659628986,500.0,0.00010474,2,"2025-12-25T10:47:08.986",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760046,1766659629077,551.24931703,0.00010364,2,"2025-12-25T10:47:09.077",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760047,1766659629119,150.0,0.00010337,2,"2025-12-25T10:47:09.119",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760049,1766659629168,633.0,0.00010501,2,"2025-12-25T10:47:09.168",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760051,1766659629256,209.80705324,0.00010364,2,"2025-12-25T10:47:09.256",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760059,1766659629767,833.70670868,0.00010534,2,"2025-12-25T10:47:09.767",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760060,1766659629790,166.29329132,0.00010534,2,"2025-12-25T10:47:09.790",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760061,1766659629830,183.30928582,0.00010442,2,"2025-12-25T10:47:09.830",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760076,1766659631003,500.0,0.00010528,2,"2025-12-25T10:47:11.003",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760086,1766659631664,500.0,0.00010528,2,"2025-12-25T10:47:11.664",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760095,1766659632336,500.0,0.00010528,2,"2025-12-25T10:47:12.336",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760100,1766659632909,500.0,0.00010528,2,"2025-12-25T10:47:12.909",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760108,1766659633524,500.0,0.00010528,2,"2025-12-25T10:47:13.524",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760116,1766659633992,500.0,0.00010337,2,"2025-12-25T10:47:13.992",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760118,1766659634052,500.0,0.00010364,2,"2025-12-25T10:47:14.052",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760120,1766659634123,162.55809121,0.00010392,2,"2025-12-25T10:47:14.123",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760121,1766659634160,500.0,0.00010528,2,"2025-12-25T10:47:14.160",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760129,1766659634750,500.0,0.00010528,2,"2025-12-25T10:47:14.750",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760135,1766659635188,150.0,0.00010337,2,"2025-12-25T10:47:15.188",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760137,1766659635345,150.0,0.00010364,2,"2025-12-25T10:47:15.345",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760138,1766659635384,500.0,0.00010528,2,"2025-12-25T10:47:15.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760141,1766659635514,150.0,0.00010392,2,"2025-12-25T10:47:15.514",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760144,1766659635672,150.0,0.00010419,2,"2025-12-25T10:47:15.672",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760147,1766659635852,150.0,0.00010447,2,"2025-12-25T10:47:15.852",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760149,1766659635964,500.0,0.00010528,2,"2025-12-25T10:47:15.964",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760151,1766659636011,250.0,0.00010474,2,"2025-12-25T10:47:16.011",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760154,1766659636172,150.0,0.00010337,2,"2025-12-25T10:47:16.172",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760157,1766659636338,250.0,0.00010364,2,"2025-12-25T10:47:16.338",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760160,1766659636586,500.0,0.00010528,2,"2025-12-25T10:47:16.586",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760167,1766659637216,500.0,0.00010528,2,"2025-12-25T10:47:17.216",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760673,1766659681507,-999.99,0.00010535,2,"2025-12-25T10:48:01.507",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760674,1766659681534,-150.99,0.00010535,2,"2025-12-25T10:48:01.534",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760675,1766659681559,-299.99,0.00010535,2,"2025-12-25T10:48:01.559",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760677,1766659681589,-9999.99,0.00010535,2,"2025-12-25T10:48:01.589",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760678,1766659681613,-12614.1,0.00010535,2,"2025-12-25T10:48:01.613",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760679,1766659681638,-9999.99,0.00010535,2,"2025-12-25T10:48:01.638",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760681,1766659681669,-992821.30435798,0.00010535,2,"2025-12-25T10:48:01.669",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760682,1766659681697,-185.58755146,0.00010535,2,"2025-12-25T10:48:01.697",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760683,1766659681723,-185.58755146,0.00010535,2,"2025-12-25T10:48:01.723",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760685,1766659681752,-185.58755146,0.00010535,2,"2025-12-25T10:48:01.752",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760686,1766659681796,300.0,0.00010534,2,"2025-12-25T10:48:01.796",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760688,1766659681838,150.0,0.00010534,2,"2025-12-25T10:48:01.838",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760694,1766659682308,300.0,0.00010534,2,"2025-12-25T10:48:02.308",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760733,1766659685978,226.00913682,0.00010534,2,"2025-12-25T10:48:05.978",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760924,1766659700665,500.0,0.00010534,2,"2025-12-25T10:48:20.665",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760925,1766659700716,111.84019483,0.00010534,2,"2025-12-25T10:48:20.716",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760926,1766659700740,388.15980517,0.00010534,2,"2025-12-25T10:48:20.740",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760927,1766659700780,500.0,0.00010534,2,"2025-12-25T10:48:20.780",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760928,1766659700829,500.0,0.00010534,2,"2025-12-25T10:48:20.829",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760929,1766659700871,500.0,0.00010534,2,"2025-12-25T10:48:20.871",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760930,1766659700911,500.0,0.00010534,2,"2025-12-25T10:48:20.911",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760931,1766659700951,257.46270913,0.00010534,2,"2025-12-25T10:48:20.951",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760933,1766659700992,500.0,0.00010534,2,"2025-12-25T10:48:20.992",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399760942,1766659701645,-195.0,0.00010538,2,"2025-12-25T10:48:21.645",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761055,1766659710107,-55.0,0.00010538,2,"2025-12-25T10:48:30.107",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761056,1766659710133,-1000.0,0.00010542,2,"2025-12-25T10:48:30.133",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761057,1766659710161,-2767.11,0.00010684,2,"2025-12-25T10:48:30.161",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761059,1766659710188,-1200.0,0.00010761,2,"2025-12-25T10:48:30.188",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761060,1766659710213,-25493.29,0.00010762,2,"2025-12-25T10:48:30.213",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761061,1766659710238,-871.81,0.00010798,2,"2025-12-25T10:48:30.238",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761063,1766659710265,-1736.75301676,0.000109,2,"2025-12-25T10:48:30.265",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761064,1766659710290,-150.0,0.00010959,2,"2025-12-25T10:48:30.290",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761065,1766659710314,-153034.59786406,0.00010994,2,"2025-12-25T10:48:30.314",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761228,1766659722378,500.0,0.00010534,2,"2025-12-25T10:48:42.378",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761230,1766659722425,584.64415038,0.00010534,2,"2025-12-25T10:48:42.425",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761538,1766659747718,1290.04665757,0.00010535,2,"2025-12-25T10:49:07.718",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761539,1766659747765,740.14339318,0.00010535,2,"2025-12-25T10:49:07.765",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761680,1766659760177,158.20639577,0.00010993,2,"2025-12-25T10:49:20.177",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761682,1766659760222,500.0,0.00010993,2,"2025-12-25T10:49:20.222",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761683,1766659760270,259.25090526,0.00010993,2,"2025-12-25T10:49:20.270",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761700,1766659761515,417.49585657,0.00010993,2,"2025-12-25T10:49:21.515",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399761808,1766659771008,6811.9027169,0.00010598,2,"2025-12-25T10:49:31.008",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762325,1766659814498,524708.1007186,0.00010598,2,"2025-12-25T10:50:14.498",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762492,1766659831523,-241.0,0.00011065,2,"2025-12-25T10:50:31.523",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762493,1766659831534,-347.05522917,0.00011065,2,"2025-12-25T10:50:31.534",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762495,1766659831658,-698.15516949,0.00011065,2,"2025-12-25T10:50:31.658",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762496,1766659831701,-462.91615925,0.00011065,2,"2025-12-25T10:50:31.701",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762498,1766659831720,-924.03708931,0.00011065,2,"2025-12-25T10:50:31.720",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762557,1766659837564,-267.97702398,0.00011065,2,"2025-12-25T10:50:37.564",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762559,1766659837672,-66.9693288,0.00011065,2,"2025-12-25T10:50:37.672",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762560,1766659837685,-500.0,0.00011076,2,"2025-12-25T10:50:37.685",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762561,1766659837695,-200.0,0.00011076,2,"2025-12-25T10:50:37.695",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762562,1766659837706,-200.0,0.00011076,2,"2025-12-25T10:50:37.706",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762563,1766659837716,-844.1906712,0.00011098,2,"2025-12-25T10:50:37.716",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762564,1766659837739,-355.8093288,0.00011098,2,"2025-12-25T10:50:37.739",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762565,1766659837749,-300.0,0.00011098,2,"2025-12-25T10:50:37.749",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762567,1766659837758,-1609.65425418,0.00011099,2,"2025-12-25T10:50:37.758",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762568,1766659837771,-390.9477188,0.00011099,2,"2025-12-25T10:50:37.771",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762569,1766659837783,-3234.24970126,0.00011099,2,"2025-12-25T10:50:37.783",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762570,1766659837800,-39472.11458969,0.00011099,2,"2025-12-25T10:50:37.800",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762571,1766659837812,-19940.00112118,0.00011099,2,"2025-12-25T10:50:37.812",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762572,1766659837822,-19940.00112116,0.00011153,2,"2025-12-25T10:50:37.822",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762573,1766659837833,-44706.96626385,0.00011153,2,"2025-12-25T10:50:37.833",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762574,1766659837843,-531.47563368,0.00011401,2,"2025-12-25T10:50:37.843",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762576,1766659837854,-543.0,0.00011402,2,"2025-12-25T10:50:37.854",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762577,1766659837864,-500.0,0.00011402,2,"2025-12-25T10:50:37.864",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762578,1766659837874,-500.0,0.00011402,2,"2025-12-25T10:50:37.874",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762579,1766659837885,-500.0,0.00011402,2,"2025-12-25T10:50:37.885",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762580,1766659837895,-574.12855637,0.00011402,2,"2025-12-25T10:50:37.895",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762581,1766659837905,-500.0,0.00011402,2,"2025-12-25T10:50:37.905",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762582,1766659837915,-154.0,0.00011402,2,"2025-12-25T10:50:37.915",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762583,1766659837925,-500.0,0.00011402,2,"2025-12-25T10:50:37.925",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762584,1766659837935,-500.0,0.00011402,2,"2025-12-25T10:50:37.935",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762586,1766659837944,-151.0,0.00011402,2,"2025-12-25T10:50:37.944",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762587,1766659837959,-500.0,0.00011402,2,"2025-12-25T10:50:37.959",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762588,1766659837970,-500.0,0.00011402,2,"2025-12-25T10:50:37.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762589,1766659837980,-500.0,0.00011402,2,"2025-12-25T10:50:37.980",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762590,1766659837990,-500.0,0.00011402,2,"2025-12-25T10:50:37.990",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762591,1766659838000,-500.0,0.00011402,2,"2025-12-25T10:50:38.000",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762592,1766659838010,-500.0,0.00011402,2,"2025-12-25T10:50:38.010",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762593,1766659838020,-500.0,0.00011402,2,"2025-12-25T10:50:38.020",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762594,1766659838030,-500.0,0.00011402,2,"2025-12-25T10:50:38.030",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762596,1766659838041,-500.0,0.00011402,2,"2025-12-25T10:50:38.041",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762597,1766659838051,-500.0,0.00011402,2,"2025-12-25T10:50:38.051",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762598,1766659838062,-1500.0,0.00011402,2,"2025-12-25T10:50:38.062",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762599,1766659838072,-500.0,0.00011402,2,"2025-12-25T10:50:38.072",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762600,1766659838083,-1500.0,0.00011402,2,"2025-12-25T10:50:38.083",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762601,1766659838093,-500.0,0.00011402,2,"2025-12-25T10:50:38.093",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762602,1766659838104,-500.0,0.00011402,2,"2025-12-25T10:50:38.104",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762603,1766659838114,-1500.0,0.00011402,2,"2025-12-25T10:50:38.114",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762605,1766659838125,-500.0,0.00011402,2,"2025-12-25T10:50:38.125",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762606,1766659838135,-1500.0,0.00011402,2,"2025-12-25T10:50:38.135",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762607,1766659838145,-1500.0,0.00011402,2,"2025-12-25T10:50:38.145",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762608,1766659838155,-500.0,0.00011402,2,"2025-12-25T10:50:38.155",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762609,1766659838165,-1500.0,0.00011402,2,"2025-12-25T10:50:38.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762610,1766659838177,-1500.0,0.00011402,2,"2025-12-25T10:50:38.177",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762611,1766659838188,-500.0,0.00011402,2,"2025-12-25T10:50:38.188",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762612,1766659838199,-1500.0,0.00011402,2,"2025-12-25T10:50:38.199",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762613,1766659838210,-1500.0,0.00011402,2,"2025-12-25T10:50:38.210",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762615,1766659838223,-1500.0,0.00011402,2,"2025-12-25T10:50:38.223",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762616,1766659838234,-1500.0,0.00011402,2,"2025-12-25T10:50:38.234",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762617,1766659838244,-1500.0,0.00011402,2,"2025-12-25T10:50:38.244",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762618,1766659838255,-1500.0,0.00011402,2,"2025-12-25T10:50:38.255",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762619,1766659838266,-1500.0,0.00011402,2,"2025-12-25T10:50:38.266",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762620,1766659838277,-1000.0,0.00011402,2,"2025-12-25T10:50:38.277",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762621,1766659838288,-653.85,0.00011402,2,"2025-12-25T10:50:38.288",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762622,1766659838298,-2767.11,0.00011447,2,"2025-12-25T10:50:38.298",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762623,1766659838309,-1600.0,0.00011549,2,"2025-12-25T10:50:38.309",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762625,1766659838321,-255.0,0.00011556,2,"2025-12-25T10:50:38.321",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762626,1766659838331,-1182.96735952,0.00011562,2,"2025-12-25T10:50:38.331",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762627,1766659838342,-420.0,0.00011581,2,"2025-12-25T10:50:38.342",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762628,1766659838353,-250.0,0.00011581,2,"2025-12-25T10:50:38.353",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762629,1766659838363,-208.07500383,0.00011588,2,"2025-12-25T10:50:38.363",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762630,1766659838374,-300.0,0.00011588,2,"2025-12-25T10:50:38.374",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762631,1766659838384,-250.0,0.00011588,2,"2025-12-25T10:50:38.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762632,1766659838394,-300.0,0.00011592,2,"2025-12-25T10:50:38.394",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762633,1766659838404,-500.0,0.00011624,2,"2025-12-25T10:50:38.404",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762635,1766659838414,-200.0,0.00011624,2,"2025-12-25T10:50:38.414",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762636,1766659838424,-200.0,0.00011624,2,"2025-12-25T10:50:38.424",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762637,1766659838433,-620.0,0.00011653,2,"2025-12-25T10:50:38.433",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762638,1766659838444,-200.0,0.00011653,2,"2025-12-25T10:50:38.444",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762639,1766659838455,-207.4,0.00011653,2,"2025-12-25T10:50:38.455",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762640,1766659838465,-200.15744202,0.00011653,2,"2025-12-25T10:50:38.465",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762641,1766659838476,-468.52172957,0.00011653,2,"2025-12-25T10:50:38.476",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762642,1766659838486,-322.6107,0.00011653,2,"2025-12-25T10:50:38.486",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762643,1766659838496,-250.0,0.00011653,2,"2025-12-25T10:50:38.496",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762645,1766659838506,-250.0,0.00011653,2,"2025-12-25T10:50:38.506",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762646,1766659838515,-250.0,0.00011653,2,"2025-12-25T10:50:38.515",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762647,1766659838525,-250.0,0.00011653,2,"2025-12-25T10:50:38.525",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762648,1766659838536,-250.0,0.00011653,2,"2025-12-25T10:50:38.536",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762649,1766659838547,-250.0,0.00011653,2,"2025-12-25T10:50:38.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762650,1766659838558,-250.0,0.00011653,2,"2025-12-25T10:50:38.558",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762651,1766659838568,-250.0,0.00011653,2,"2025-12-25T10:50:38.568",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762652,1766659838579,-250.0,0.00011653,2,"2025-12-25T10:50:38.579",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762653,1766659838589,-250.0,0.00011653,2,"2025-12-25T10:50:38.589",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762655,1766659838601,-250.0,0.00011653,2,"2025-12-25T10:50:38.601",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762656,1766659838615,-500.0,0.00011653,2,"2025-12-25T10:50:38.615",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762657,1766659838631,-500.0,0.00011653,2,"2025-12-25T10:50:38.631",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762658,1766659838643,-500.0,0.00011653,2,"2025-12-25T10:50:38.643",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762659,1766659838654,-500.0,0.00011653,2,"2025-12-25T10:50:38.654",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762660,1766659838665,-500.0,0.00011653,2,"2025-12-25T10:50:38.665",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762661,1766659838675,-500.0,0.00011653,2,"2025-12-25T10:50:38.675",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762662,1766659838689,-500.0,0.00011653,2,"2025-12-25T10:50:38.689",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762664,1766659838700,-500.0,0.00011653,2,"2025-12-25T10:50:38.700",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762665,1766659838710,-334.76468062,0.00011653,2,"2025-12-25T10:50:38.710",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762666,1766659838720,-653.85,0.00011676,2,"2025-12-25T10:50:38.720",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762667,1766659838729,-6811.9027169,0.00011747,2,"2025-12-25T10:50:38.729",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762668,1766659838738,-1680.0,0.00011828,2,"2025-12-25T10:50:38.738",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762669,1766659838748,-2767.11,0.00011829,2,"2025-12-25T10:50:38.748",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762670,1766659838758,-2767.95640038,0.00011836,2,"2025-12-25T10:50:38.758",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762671,1766659838768,-19940.00112116,0.00011872,2,"2025-12-25T10:50:38.768",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762672,1766659838779,-44706.96626385,0.00011872,2,"2025-12-25T10:50:38.779",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762673,1766659838790,-595.37131296,0.0001195,2,"2025-12-25T10:50:38.790",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762674,1766659838800,-653.85,0.0001195,2,"2025-12-25T10:50:38.800",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762675,1766659838812,-250.0,0.00012172,2,"2025-12-25T10:50:38.812",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762676,1766659838823,-500.0,0.00012172,2,"2025-12-25T10:50:38.823",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762677,1766659838834,-200.0,0.00012172,2,"2025-12-25T10:50:38.834",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762678,1766659838845,-200.0,0.00012172,2,"2025-12-25T10:50:38.845",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762679,1766659838857,-420.0,0.00012194,2,"2025-12-25T10:50:38.857",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762680,1766659838869,-1680.0,0.00012208,2,"2025-12-25T10:50:38.869",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762681,1766659838881,-2767.11,0.0001221,2,"2025-12-25T10:50:38.881",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762682,1766659838893,-653.85,0.00012224,2,"2025-12-25T10:50:38.893",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762684,1766659838904,-166.66,0.00012329,2,"2025-12-25T10:50:38.904",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762685,1766659838915,-166.66,0.00012452,2,"2025-12-25T10:50:38.915",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762686,1766659838927,-617.40005154,0.00012498,2,"2025-12-25T10:50:38.927",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762687,1766659838939,-653.85,0.00012498,2,"2025-12-25T10:50:38.939",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762688,1766659838952,-166.66,0.00012575,2,"2025-12-25T10:50:38.952",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762689,1766659838964,-19940.00112116,0.0001259,2,"2025-12-25T10:50:38.964",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762690,1766659838975,-44706.96626385,0.0001259,2,"2025-12-25T10:50:38.975",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762691,1766659838986,-2767.11,0.00012592,2,"2025-12-25T10:50:38.986",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762693,1766659838996,-150.13,0.00012612,2,"2025-12-25T10:50:38.996",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762694,1766659839007,-117078.2025445,0.00012665,2,"2025-12-25T10:50:39.007",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762695,1766659839018,-433.0,0.00012672,2,"2025-12-25T10:50:39.018",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762696,1766659839029,-166.66,0.00012699,2,"2025-12-25T10:50:39.029",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762697,1766659839039,-200.0,0.0001272,2,"2025-12-25T10:50:39.039",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762698,1766659839051,-500.0,0.0001272,2,"2025-12-25T10:50:39.051",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762699,1766659839063,-200.0,0.0001272,2,"2025-12-25T10:50:39.063",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762700,1766659839074,-319.0,0.00012732,2,"2025-12-25T10:50:39.074",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762701,1766659839085,-543.0,0.00012771,2,"2025-12-25T10:50:39.085",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762703,1766659839096,-151.0,0.00012771,2,"2025-12-25T10:50:39.096",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762704,1766659839106,-653.85,0.00012772,2,"2025-12-25T10:50:39.106",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762705,1766659839117,-166.66,0.00012822,2,"2025-12-25T10:50:39.117",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762706,1766659839128,-1600.0,0.00012832,2,"2025-12-25T10:50:39.128",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762707,1766659839138,-6811.9027169,0.00012896,2,"2025-12-25T10:50:39.138",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762708,1766659839149,-166.66,0.00012945,2,"2025-12-25T10:50:39.149",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762709,1766659839159,-2767.11,0.00012973,2,"2025-12-25T10:50:39.159",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762710,1766659839170,-3240.0,0.00012976,2,"2025-12-25T10:50:39.170",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762711,1766659839182,-1920.0,0.00013001,2,"2025-12-25T10:50:39.182",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762713,1766659839193,-642.94,0.00013022,2,"2025-12-25T10:50:39.193",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762714,1766659839204,-334.5472959,0.00013022,2,"2025-12-25T10:50:39.204",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762715,1766659839215,-653.85,0.00013045,2,"2025-12-25T10:50:39.215",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762716,1766659839225,-640.24385345,0.00013046,2,"2025-12-25T10:50:39.225",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762717,1766659839235,-26123.6780836,0.00013126,2,"2025-12-25T10:50:39.235",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762718,1766659839246,-150.0,0.00013188,2,"2025-12-25T10:50:39.246",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762719,1766659839256,-215.0738,0.00013267,2,"2025-12-25T10:50:39.256",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762720,1766659839267,-200.0,0.00013268,2,"2025-12-25T10:50:39.267",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762721,1766659839279,-500.0,0.00013268,2,"2025-12-25T10:50:39.279",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762722,1766659839290,-200.0,0.00013268,2,"2025-12-25T10:50:39.290",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762723,1766659839301,-19940.00112116,0.00013308,2,"2025-12-25T10:50:39.301",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762724,1766659839310,-44706.96626385,0.00013308,2,"2025-12-25T10:50:39.310",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762725,1766659839320,-653.92238286,0.00013319,2,"2025-12-25T10:50:39.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762726,1766659839331,-2767.11,0.00013355,2,"2025-12-25T10:50:39.331",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762727,1766659839342,-587.0,0.00013399,2,"2025-12-25T10:50:39.342",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762728,1766659839352,-2351.0,0.00013428,2,"2025-12-25T10:50:39.352",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762729,1766659839363,-663.93287602,0.00013594,2,"2025-12-25T10:50:39.363",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762730,1766659839374,-1000.0,0.00013603,2,"2025-12-25T10:50:39.374",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762731,1766659839385,-500.0,0.00013698,2,"2025-12-25T10:50:39.385",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762732,1766659839396,-451.48949058,0.00013698,2,"2025-12-25T10:50:39.396",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762733,1766659839407,-500.0,0.00013698,2,"2025-12-25T10:50:39.407",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762734,1766659839418,-500.0,0.00013698,2,"2025-12-25T10:50:39.418",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762735,1766659839429,-500.0,0.00013698,2,"2025-12-25T10:50:39.429",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762736,1766659839439,-514.26394542,0.00013698,2,"2025-12-25T10:50:39.439",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762737,1766659839450,-500.0,0.00013698,2,"2025-12-25T10:50:39.450",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762738,1766659839460,-500.0,0.00013698,2,"2025-12-25T10:50:39.460",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762739,1766659839470,-500.0,0.00013698,2,"2025-12-25T10:50:39.470",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762740,1766659839480,-500.0,0.00013698,2,"2025-12-25T10:50:39.480",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762741,1766659839491,-500.0,0.00013698,2,"2025-12-25T10:50:39.491",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762742,1766659839502,-500.0,0.00013698,2,"2025-12-25T10:50:39.502",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762744,1766659839512,-500.0,0.00013698,2,"2025-12-25T10:50:39.512",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762745,1766659839522,-505.82761911,0.00013698,2,"2025-12-25T10:50:39.522",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762746,1766659839532,-500.0,0.00013698,2,"2025-12-25T10:50:39.532",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762747,1766659839543,-500.0,0.00013698,2,"2025-12-25T10:50:39.543",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762748,1766659839553,-500.0,0.00013698,2,"2025-12-25T10:50:39.553",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762749,1766659839562,-500.0,0.00013698,2,"2025-12-25T10:50:39.562",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762750,1766659839572,-500.0,0.00013698,2,"2025-12-25T10:50:39.572",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762751,1766659839583,-500.0,0.00013698,2,"2025-12-25T10:50:39.583",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762752,1766659839593,-500.0,0.00013698,2,"2025-12-25T10:50:39.593",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762754,1766659839604,-500.0,0.00013698,2,"2025-12-25T10:50:39.604",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762755,1766659839617,-500.0,0.00013698,2,"2025-12-25T10:50:39.617",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762756,1766659839628,-1258.14,0.00013699,2,"2025-12-25T10:50:39.628",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762757,1766659839639,-416.68348694,0.00013699,2,"2025-12-25T10:50:39.639",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762758,1766659839651,-2767.11,0.00013736,2,"2025-12-25T10:50:39.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762759,1766659839661,-500.0,0.00013816,2,"2025-12-25T10:50:39.661",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762760,1766659839670,-307.97721752,0.00013816,2,"2025-12-25T10:50:39.670",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762761,1766659839682,-736.0,0.00013905,2,"2025-12-25T10:50:39.682",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762762,1766659839692,-19940.00112116,0.00014027,2,"2025-12-25T10:50:39.692",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762763,1766659839703,-44706.96626385,0.00014027,2,"2025-12-25T10:50:39.703",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762764,1766659839713,-6811.9027169,0.00014045,2,"2025-12-25T10:50:39.713",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762766,1766659839723,-1600.0,0.00014115,2,"2025-12-25T10:50:39.723",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762767,1766659839734,-2767.11,0.00014118,2,"2025-12-25T10:50:39.734",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762768,1766659839744,-543.0,0.0001414,2,"2025-12-25T10:50:39.744",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762769,1766659839755,-217.57602405,0.0001414,2,"2025-12-25T10:50:39.755",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762770,1766659839766,-688.49839244,0.00014142,2,"2025-12-25T10:50:39.766",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762771,1766659839777,-666.72878,0.00014391,2,"2025-12-25T10:50:39.777",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762772,1766659839787,-346.92554585,0.00014391,2,"2025-12-25T10:50:39.787",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762773,1766659839798,-2767.11,0.00014499,2,"2025-12-25T10:50:39.798",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762775,1766659839808,-10000.0,0.0001451,2,"2025-12-25T10:50:39.808",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762776,1766659839819,-250.0,0.00014621,2,"2025-12-25T10:50:39.819",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762777,1766659839830,-713.97283296,0.0001469,2,"2025-12-25T10:50:39.830",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762778,1766659839841,-823.0,0.00014722,2,"2025-12-25T10:50:39.841",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762779,1766659839851,-19940.00112116,0.00014745,2,"2025-12-25T10:50:39.851",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762780,1766659839862,-44706.96626385,0.00014745,2,"2025-12-25T10:50:39.862",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762781,1766659839872,-3292.0,0.00014771,2,"2025-12-25T10:50:39.872",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762782,1766659839883,-5393.24,0.00014786,2,"2025-12-25T10:50:39.883",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762783,1766659839894,-246.80340688,0.000149,2,"2025-12-25T10:50:39.894",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762784,1766659839905,-2422.26,0.00014973,2,"2025-12-25T10:50:39.905",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762785,1766659839916,-150.13,0.00015067,2,"2025-12-25T10:50:39.916",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762787,1766659839926,-740.38982778,0.00015238,2,"2025-12-25T10:50:39.926",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762788,1766659839936,-857.0,0.00015253,2,"2025-12-25T10:50:39.936",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762789,1766659839947,-287.47,0.00015284,2,"2025-12-25T10:50:39.947",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762790,1766659839958,-500.0,0.00015287,2,"2025-12-25T10:50:39.958",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762791,1766659839969,-183.38649304,0.00015288,2,"2025-12-25T10:50:39.969",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762792,1766659839980,-150.0,0.00015288,2,"2025-12-25T10:50:39.980",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762793,1766659839990,-194.50106884,0.00015288,2,"2025-12-25T10:50:39.990",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762794,1766659840001,-156.92142475,0.00015288,2,"2025-12-25T10:50:40.001",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762795,1766659840011,-263.8246358,0.00015288,2,"2025-12-25T10:50:40.011",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762797,1766659840021,-150.0,0.00015288,2,"2025-12-25T10:50:40.021",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762798,1766659840031,-150.0,0.00015288,2,"2025-12-25T10:50:40.031",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762799,1766659840042,-150.0,0.00015288,2,"2025-12-25T10:50:40.042",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762800,1766659840052,-150.0,0.00015288,2,"2025-12-25T10:50:40.052",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762801,1766659840062,-150.0,0.00015288,2,"2025-12-25T10:50:40.062",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762802,1766659840072,-150.0,0.00015288,2,"2025-12-25T10:50:40.072",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762803,1766659840083,-150.0,0.00015288,2,"2025-12-25T10:50:40.083",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762804,1766659840093,-150.0,0.00015288,2,"2025-12-25T10:50:40.093",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762805,1766659840104,-150.0,0.00015288,2,"2025-12-25T10:50:40.104",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762807,1766659840114,-194.50106884,0.00015305,2,"2025-12-25T10:50:40.114",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762808,1766659840124,-156.92142475,0.00015305,2,"2025-12-25T10:50:40.124",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762809,1766659840134,-263.8246358,0.00015305,2,"2025-12-25T10:50:40.134",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762815,1766659840332,-150.0,0.00015307,2,"2025-12-25T10:50:40.332",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762816,1766659840354,-150.0,0.00015308,2,"2025-12-25T10:50:40.354",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762817,1766659840365,-150.0,0.00015312,2,"2025-12-25T10:50:40.365",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762818,1766659840375,-1109.00444245,0.0001532,2,"2025-12-25T10:50:40.375",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762819,1766659840386,-194.50106884,0.00015322,2,"2025-12-25T10:50:40.386",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762820,1766659840397,-156.92142475,0.00015322,2,"2025-12-25T10:50:40.397",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762821,1766659840407,-263.8246358,0.00015322,2,"2025-12-25T10:50:40.407",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762822,1766659840417,-500.0,0.00015323,2,"2025-12-25T10:50:40.417",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762824,1766659840429,-11018.0,0.00015325,2,"2025-12-25T10:50:40.429",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762825,1766659840440,-150.0,0.00015325,2,"2025-12-25T10:50:40.440",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762826,1766659840451,-150.0,0.00015328,2,"2025-12-25T10:50:40.451",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762827,1766659840461,-150.0,0.00015329,2,"2025-12-25T10:50:40.461",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762828,1766659840471,-150.0,0.00015336,2,"2025-12-25T10:50:40.471",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762829,1766659840481,-194.50106884,0.00015339,2,"2025-12-25T10:50:40.481",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762830,1766659840492,-156.92142475,0.00015339,2,"2025-12-25T10:50:40.492",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762831,1766659840501,-263.8246358,0.00015339,2,"2025-12-25T10:50:40.501",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762832,1766659840511,-150.0,0.00015339,2,"2025-12-25T10:50:40.511",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762834,1766659840521,-150.0,0.00015344,2,"2025-12-25T10:50:40.521",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762835,1766659840531,-150.0,0.00015348,2,"2025-12-25T10:50:40.531",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762836,1766659840543,-194.50106884,0.00015356,2,"2025-12-25T10:50:40.543",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762837,1766659840553,-156.92142475,0.00015356,2,"2025-12-25T10:50:40.553",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762838,1766659840563,-263.8246358,0.00015356,2,"2025-12-25T10:50:40.563",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762839,1766659840574,-150.0,0.0001536,2,"2025-12-25T10:50:40.574",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762840,1766659840585,-150.0,0.00015362,2,"2025-12-25T10:50:40.585",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762841,1766659840596,-150.0,0.00015363,2,"2025-12-25T10:50:40.596",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762842,1766659840608,-150.0,0.00015365,2,"2025-12-25T10:50:40.608",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762844,1766659840620,-150.0,0.00015368,2,"2025-12-25T10:50:40.620",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762845,1766659840630,-150.0,0.00015371,2,"2025-12-25T10:50:40.630",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762846,1766659840641,-194.50106884,0.00015373,2,"2025-12-25T10:50:40.641",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762847,1766659840651,-156.92142475,0.00015373,2,"2025-12-25T10:50:40.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762848,1766659840662,-263.8246358,0.00015373,2,"2025-12-25T10:50:40.662",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762849,1766659840672,-150.0,0.00015382,2,"2025-12-25T10:50:40.672",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762850,1766659840685,-150.0,0.00015385,2,"2025-12-25T10:50:40.685",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762851,1766659840695,-150.0,0.00015388,2,"2025-12-25T10:50:40.695",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762853,1766659840705,-150.0,0.00015388,2,"2025-12-25T10:50:40.705",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762854,1766659840715,-194.50106884,0.00015391,2,"2025-12-25T10:50:40.715",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762855,1766659840725,-156.92142475,0.00015391,2,"2025-12-25T10:50:40.725",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762856,1766659840735,-263.8246358,0.00015391,2,"2025-12-25T10:50:40.735",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762857,1766659840745,-150.0,0.00015391,2,"2025-12-25T10:50:40.745",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762858,1766659840755,-1600.0,0.00015398,2,"2025-12-25T10:50:40.755",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762859,1766659840766,-150.0,0.00015401,2,"2025-12-25T10:50:40.766",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762860,1766659840776,-150.0,0.00015408,2,"2025-12-25T10:50:40.776",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762861,1766659840787,-194.50106884,0.00015408,2,"2025-12-25T10:50:40.787",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762863,1766659840798,-156.92142475,0.00015408,2,"2025-12-25T10:50:40.798",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762864,1766659840809,-263.8246358,0.00015408,2,"2025-12-25T10:50:40.809",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762865,1766659840819,-150.0,0.00015409,2,"2025-12-25T10:50:40.819",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762866,1766659840830,-150.0,0.00015412,2,"2025-12-25T10:50:40.830",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762867,1766659840841,-150.0,0.0001542,2,"2025-12-25T10:50:40.841",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762868,1766659840851,-194.50106884,0.00015425,2,"2025-12-25T10:50:40.851",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762869,1766659840861,-156.92142475,0.00015425,2,"2025-12-25T10:50:40.861",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762870,1766659840871,-263.8246358,0.00015425,2,"2025-12-25T10:50:40.871",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762871,1766659840881,-150.0,0.00015428,2,"2025-12-25T10:50:40.881",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762873,1766659840891,-150.0,0.00015433,2,"2025-12-25T10:50:40.891",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762874,1766659840902,-150.0,0.00015435,2,"2025-12-25T10:50:40.902",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762875,1766659840912,-150.0,0.00015439,2,"2025-12-25T10:50:40.912",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762876,1766659840923,-194.50106884,0.00015442,2,"2025-12-25T10:50:40.923",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762877,1766659840935,-156.92142475,0.00015442,2,"2025-12-25T10:50:40.935",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762878,1766659840945,-263.8246358,0.00015442,2,"2025-12-25T10:50:40.945",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762879,1766659840955,-150.0,0.00015442,2,"2025-12-25T10:50:40.955",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762880,1766659840964,-150.0,0.00015442,2,"2025-12-25T10:50:40.964",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762881,1766659840974,-150.13,0.00015444,2,"2025-12-25T10:50:40.974",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762883,1766659840983,-150.0,0.00015448,2,"2025-12-25T10:50:40.983",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762884,1766659840992,-150.0,0.00015453,2,"2025-12-25T10:50:40.992",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762885,1766659841002,-150.0,0.00015458,2,"2025-12-25T10:50:41.002",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762886,1766659841012,-150.0,0.00015458,2,"2025-12-25T10:50:41.012",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762887,1766659841022,-194.50106884,0.00015459,2,"2025-12-25T10:50:41.022",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762888,1766659841032,-156.92142475,0.00015459,2,"2025-12-25T10:50:41.032",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762889,1766659841042,-263.8246358,0.00015459,2,"2025-12-25T10:50:41.042",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762890,1766659841051,-19940.00112116,0.00015463,2,"2025-12-25T10:50:41.051",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762891,1766659841062,-44706.96626385,0.00015463,2,"2025-12-25T10:50:41.062",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762893,1766659841071,-150.0,0.00015468,2,"2025-12-25T10:50:41.071",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762894,1766659841081,-194.50106884,0.00015476,2,"2025-12-25T10:50:41.081",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762895,1766659841093,-156.92142475,0.00015476,2,"2025-12-25T10:50:41.093",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762896,1766659841103,-263.8246358,0.00015476,2,"2025-12-25T10:50:41.103",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762897,1766659841113,-150.0,0.00015476,2,"2025-12-25T10:50:41.113",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762898,1766659841123,-150.0,0.00015482,2,"2025-12-25T10:50:41.123",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762899,1766659841134,-500.0,0.00015486,2,"2025-12-25T10:50:41.134",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762900,1766659841145,-500.0,0.00015486,2,"2025-12-25T10:50:41.145",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762901,1766659841154,-150.0,0.00015488,2,"2025-12-25T10:50:41.154",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762903,1766659841165,-150.0,0.00015488,2,"2025-12-25T10:50:41.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762904,1766659841175,-194.50106884,0.00015494,2,"2025-12-25T10:50:41.175",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762905,1766659841184,-156.92142475,0.00015494,2,"2025-12-25T10:50:41.184",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762906,1766659841194,-263.8246358,0.00015494,2,"2025-12-25T10:50:41.194",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762907,1766659841205,-150.0,0.00015494,2,"2025-12-25T10:50:41.205",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762908,1766659841215,-150.0,0.00015495,2,"2025-12-25T10:50:41.215",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762909,1766659841225,-150.0,0.00015495,2,"2025-12-25T10:50:41.225",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762910,1766659841235,-150.0,0.000155,2,"2025-12-25T10:50:41.235",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762911,1766659841246,-150.0,0.00015506,2,"2025-12-25T10:50:41.246",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762913,1766659841256,-150.0,0.00015507,2,"2025-12-25T10:50:41.256",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762914,1766659841267,-543.0,0.00015509,2,"2025-12-25T10:50:41.267",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762915,1766659841277,-150.0,0.00015509,2,"2025-12-25T10:50:41.277",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762916,1766659841287,-194.50106884,0.00015511,2,"2025-12-25T10:50:41.287",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762917,1766659841297,-156.92142475,0.00015511,2,"2025-12-25T10:50:41.297",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762918,1766659841307,-263.8246358,0.00015511,2,"2025-12-25T10:50:41.307",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762919,1766659841318,-150.0,0.00015514,2,"2025-12-25T10:50:41.318",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762920,1766659841328,-150.0,0.00015519,2,"2025-12-25T10:50:41.328",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762921,1766659841338,-150.0,0.00015527,2,"2025-12-25T10:50:41.338",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762922,1766659841348,-194.50106884,0.00015528,2,"2025-12-25T10:50:41.348",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762924,1766659841358,-156.92142475,0.00015528,2,"2025-12-25T10:50:41.358",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762925,1766659841368,-263.8246358,0.00015528,2,"2025-12-25T10:50:41.368",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762926,1766659841378,-150.0,0.0001553,2,"2025-12-25T10:50:41.378",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762927,1766659841388,-150.0,0.00015533,2,"2025-12-25T10:50:41.388",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762928,1766659841398,-150.0,0.00015536,2,"2025-12-25T10:50:41.398",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762929,1766659841408,-194.50106884,0.00015545,2,"2025-12-25T10:50:41.408",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762930,1766659841418,-156.92142475,0.00015545,2,"2025-12-25T10:50:41.418",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762931,1766659841428,-263.8246358,0.00015545,2,"2025-12-25T10:50:41.428",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762932,1766659841438,-150.0,0.00015545,2,"2025-12-25T10:50:41.438",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762934,1766659841448,-150.0,0.00015547,2,"2025-12-25T10:50:41.448",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762935,1766659841458,-150.0,0.00015552,2,"2025-12-25T10:50:41.458",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762936,1766659841468,-150.0,0.00015555,2,"2025-12-25T10:50:41.468",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762937,1766659841477,-194.50106884,0.00015562,2,"2025-12-25T10:50:41.477",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762938,1766659841487,-156.92142475,0.00015562,2,"2025-12-25T10:50:41.487",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762939,1766659841496,-263.8246358,0.00015562,2,"2025-12-25T10:50:41.496",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762940,1766659841507,-150.0,0.00015567,2,"2025-12-25T10:50:41.507",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762941,1766659841517,-150.0,0.00015571,2,"2025-12-25T10:50:41.517",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762942,1766659841527,-150.0,0.00015571,2,"2025-12-25T10:50:41.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762943,1766659841537,-150.0,0.00015578,2,"2025-12-25T10:50:41.537",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762945,1766659841547,-150.0,0.00015579,2,"2025-12-25T10:50:41.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762946,1766659841557,-194.50106884,0.00015579,2,"2025-12-25T10:50:41.557",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762947,1766659841567,-156.92142475,0.00015579,2,"2025-12-25T10:50:41.567",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762948,1766659841577,-263.8246358,0.00015579,2,"2025-12-25T10:50:41.577",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762949,1766659841587,-150.0,0.00015583,2,"2025-12-25T10:50:41.587",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762950,1766659841597,-150.0,0.00015587,2,"2025-12-25T10:50:41.597",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762951,1766659841611,-150.0,0.00015587,2,"2025-12-25T10:50:41.611",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762952,1766659841621,-150.0,0.0001559,2,"2025-12-25T10:50:41.621",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762954,1766659841631,-194.50106884,0.00015597,2,"2025-12-25T10:50:41.631",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762955,1766659841641,-156.92142475,0.00015597,2,"2025-12-25T10:50:41.641",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762956,1766659841651,-263.8246358,0.00015597,2,"2025-12-25T10:50:41.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762957,1766659841660,-150.0,0.00015597,2,"2025-12-25T10:50:41.660",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762958,1766659841671,-150.0,0.00015597,2,"2025-12-25T10:50:41.671",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762959,1766659841684,-150.0,0.00015603,2,"2025-12-25T10:50:41.684",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762960,1766659841695,-150.0,0.00015607,2,"2025-12-25T10:50:41.695",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762961,1766659841704,-150.0,0.00015609,2,"2025-12-25T10:50:41.704",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762962,1766659841714,-194.50106884,0.00015614,2,"2025-12-25T10:50:41.714",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762963,1766659841724,-156.92142475,0.00015614,2,"2025-12-25T10:50:41.724",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762964,1766659841735,-263.8246358,0.00015614,2,"2025-12-25T10:50:41.735",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762965,1766659841745,-150.0,0.00015619,2,"2025-12-25T10:50:41.745",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762966,1766659841755,-150.0,0.00015627,2,"2025-12-25T10:50:41.755",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762968,1766659841765,-150.0,0.00015627,2,"2025-12-25T10:50:41.765",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762969,1766659841775,-150.0,0.00015627,2,"2025-12-25T10:50:41.775",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762970,1766659841784,-194.50106884,0.00015631,2,"2025-12-25T10:50:41.784",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762971,1766659841795,-156.92142475,0.00015631,2,"2025-12-25T10:50:41.795",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762972,1766659841805,-263.8246358,0.00015631,2,"2025-12-25T10:50:41.805",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762973,1766659841815,-150.0,0.00015646,2,"2025-12-25T10:50:41.815",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762974,1766659841825,-150.0,0.00015647,2,"2025-12-25T10:50:41.825",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762975,1766659841835,-194.50106884,0.00015648,2,"2025-12-25T10:50:41.835",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762976,1766659841846,-156.92142475,0.00015648,2,"2025-12-25T10:50:41.846",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762978,1766659841855,-263.8246358,0.00015648,2,"2025-12-25T10:50:41.855",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762979,1766659841866,-150.0,0.00015648,2,"2025-12-25T10:50:41.866",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762980,1766659841875,-150.0,0.00015652,2,"2025-12-25T10:50:41.875",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762981,1766659841885,-150.0,0.00015657,2,"2025-12-25T10:50:41.885",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762982,1766659841894,-150.0,0.00015661,2,"2025-12-25T10:50:41.894",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762983,1766659841905,-194.50106884,0.00015665,2,"2025-12-25T10:50:41.905",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762984,1766659841914,-156.92142475,0.00015665,2,"2025-12-25T10:50:41.914",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762985,1766659841923,-263.8246358,0.00015665,2,"2025-12-25T10:50:41.923",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762986,1766659841934,-150.0,0.00015665,2,"2025-12-25T10:50:41.934",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762988,1766659841944,-150.0,0.00015667,2,"2025-12-25T10:50:41.944",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762989,1766659841954,-150.0,0.00015674,2,"2025-12-25T10:50:41.954",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762990,1766659841964,-150.0,0.00015676,2,"2025-12-25T10:50:41.964",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762991,1766659841974,-194.50106884,0.00015682,2,"2025-12-25T10:50:41.974",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762992,1766659841984,-156.92142475,0.00015682,2,"2025-12-25T10:50:41.984",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762993,1766659841994,-263.8246358,0.00015682,2,"2025-12-25T10:50:41.994",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762994,1766659842003,-150.0,0.00015684,2,"2025-12-25T10:50:42.003",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762995,1766659842013,-150.0,0.00015687,2,"2025-12-25T10:50:42.013",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762996,1766659842023,-150.0,0.00015687,2,"2025-12-25T10:50:42.023",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762998,1766659842034,-194.50106884,0.00015699,2,"2025-12-25T10:50:42.034",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399762999,1766659842045,-156.92142475,0.00015699,2,"2025-12-25T10:50:42.045",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763000,1766659842055,-263.8246358,0.00015699,2,"2025-12-25T10:50:42.055",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763001,1766659842064,-150.0,0.00015699,2,"2025-12-25T10:50:42.064",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763002,1766659842075,-150.0,0.000157,2,"2025-12-25T10:50:42.075",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763003,1766659842084,-150.0,0.00015702,2,"2025-12-25T10:50:42.084",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763004,1766659842095,-150.0,0.00015703,2,"2025-12-25T10:50:42.095",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763005,1766659842104,-150.0,0.00015707,2,"2025-12-25T10:50:42.104",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763006,1766659842114,-150.0,0.00015712,2,"2025-12-25T10:50:42.114",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763008,1766659842125,-194.50106884,0.00015717,2,"2025-12-25T10:50:42.125",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763009,1766659842135,-156.92142475,0.00015717,2,"2025-12-25T10:50:42.135",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763010,1766659842145,-263.8246358,0.00015717,2,"2025-12-25T10:50:42.145",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763011,1766659842155,-150.0,0.00015722,2,"2025-12-25T10:50:42.155",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763012,1766659842166,-150.0,0.00015724,2,"2025-12-25T10:50:42.166",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763013,1766659842176,-150.0,0.00015727,2,"2025-12-25T10:50:42.176",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763014,1766659842187,-150.0,0.00015731,2,"2025-12-25T10:50:42.187",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763015,1766659842197,-194.50106884,0.00015734,2,"2025-12-25T10:50:42.197",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763016,1766659842207,-156.92142475,0.00015734,2,"2025-12-25T10:50:42.207",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763018,1766659842217,-263.8246358,0.00015734,2,"2025-12-25T10:50:42.217",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763019,1766659842227,-150.0,0.00015741,2,"2025-12-25T10:50:42.227",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763020,1766659842237,-150.0,0.00015743,2,"2025-12-25T10:50:42.237",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763021,1766659842247,-150.0,0.00015747,2,"2025-12-25T10:50:42.247",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763022,1766659842257,-150.0,0.00015749,2,"2025-12-25T10:50:42.257",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763023,1766659842267,-194.50106884,0.00015751,2,"2025-12-25T10:50:42.267",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763024,1766659842278,-156.92142475,0.00015751,2,"2025-12-25T10:50:42.278",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763025,1766659842289,-263.8246358,0.00015751,2,"2025-12-25T10:50:42.289",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763026,1766659842299,-150.0,0.00015751,2,"2025-12-25T10:50:42.299",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763028,1766659842310,-150.0,0.00015751,2,"2025-12-25T10:50:42.310",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763029,1766659842319,-150.0,0.0001576,2,"2025-12-25T10:50:42.319",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763030,1766659842330,-691.39774486,0.0001576,2,"2025-12-25T10:50:42.330",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763031,1766659842341,-359.76179104,0.0001576,2,"2025-12-25T10:50:42.341",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763032,1766659842350,-150.0,0.00015767,2,"2025-12-25T10:50:42.350",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763034,1766659842360,-194.50106884,0.00015768,2,"2025-12-25T10:50:42.360",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763036,1766659842371,-156.92142475,0.00015768,2,"2025-12-25T10:50:42.371",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763038,1766659842382,-263.8246358,0.00015768,2,"2025-12-25T10:50:42.382",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763041,1766659842392,-150.0,0.00015773,2,"2025-12-25T10:50:42.392",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763043,1766659842402,-150.0,0.00015778,2,"2025-12-25T10:50:42.402",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763044,1766659842412,-150.0,0.00015785,2,"2025-12-25T10:50:42.412",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763045,1766659842422,-194.50106884,0.00015785,2,"2025-12-25T10:50:42.422",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763046,1766659842433,-156.92142475,0.00015785,2,"2025-12-25T10:50:42.433",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763047,1766659842443,-263.8246358,0.00015785,2,"2025-12-25T10:50:42.443",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763048,1766659842453,-767.7842514,0.00015786,2,"2025-12-25T10:50:42.453",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763049,1766659842463,-150.0,0.00015787,2,"2025-12-25T10:50:42.463",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763050,1766659842473,-150.0,0.00015787,2,"2025-12-25T10:50:42.473",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763051,1766659842483,-150.0,0.00015797,2,"2025-12-25T10:50:42.483",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763053,1766659842493,-150.0,0.00015797,2,"2025-12-25T10:50:42.493",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763054,1766659842503,-1000.0,0.000158,2,"2025-12-25T10:50:42.503",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763055,1766659842514,-194.50106884,0.00015802,2,"2025-12-25T10:50:42.514",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763056,1766659842524,-156.92142475,0.00015802,2,"2025-12-25T10:50:42.524",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763057,1766659842534,-263.8246358,0.00015802,2,"2025-12-25T10:50:42.534",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763058,1766659842544,-150.0,0.00015802,2,"2025-12-25T10:50:42.544",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763060,1766659842554,-150.0,0.00015805,2,"2025-12-25T10:50:42.554",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763062,1766659842564,-150.0,0.00015807,2,"2025-12-25T10:50:42.564",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763065,1766659842574,-150.0,0.00015816,2,"2025-12-25T10:50:42.574",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763067,1766659842584,-194.50106884,0.0001582,2,"2025-12-25T10:50:42.584",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763068,1766659842594,-156.92142475,0.0001582,2,"2025-12-25T10:50:42.594",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763069,1766659842604,-263.8246358,0.0001582,2,"2025-12-25T10:50:42.604",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763070,1766659842617,-150.0,0.00015822,2,"2025-12-25T10:50:42.617",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763071,1766659842627,-150.0,0.00015826,2,"2025-12-25T10:50:42.627",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763072,1766659842637,-150.0,0.00015827,2,"2025-12-25T10:50:42.637",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763073,1766659842647,-150.0,0.00015828,2,"2025-12-25T10:50:42.647",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763074,1766659842659,-150.0,0.00015835,2,"2025-12-25T10:50:42.659",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763076,1766659842669,-194.50106884,0.00015837,2,"2025-12-25T10:50:42.669",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763077,1766659842679,-156.92142475,0.00015837,2,"2025-12-25T10:50:42.679",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763078,1766659842690,-263.8246358,0.00015837,2,"2025-12-25T10:50:42.690",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763079,1766659842700,-992.4445257,0.00015839,2,"2025-12-25T10:50:42.700",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763080,1766659842710,-150.0,0.00015846,2,"2025-12-25T10:50:42.710",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763081,1766659842720,-150.0,0.00015847,2,"2025-12-25T10:50:42.720",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763082,1766659842731,-194.50106884,0.00015854,2,"2025-12-25T10:50:42.731",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763083,1766659842741,-156.92142475,0.00015854,2,"2025-12-25T10:50:42.741",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763084,1766659842751,-263.8246358,0.00015854,2,"2025-12-25T10:50:42.751",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763086,1766659842761,-150.0,0.00015854,2,"2025-12-25T10:50:42.761",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763087,1766659842771,-150.0,0.00015854,2,"2025-12-25T10:50:42.771",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763088,1766659842781,-150.0,0.00015854,2,"2025-12-25T10:50:42.781",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763089,1766659842791,-150.0,0.00015867,2,"2025-12-25T10:50:42.791",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763090,1766659842801,-150.0,0.00015868,2,"2025-12-25T10:50:42.801",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763091,1766659842811,-200.18,0.0001587,2,"2025-12-25T10:50:42.811",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763092,1766659842822,-150.0,0.0001587,2,"2025-12-25T10:50:42.822",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763093,1766659842832,-194.50106884,0.00015871,2,"2025-12-25T10:50:42.832",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763094,1766659842842,-156.92142475,0.00015871,2,"2025-12-25T10:50:42.842",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763096,1766659842853,-263.8246358,0.00015871,2,"2025-12-25T10:50:42.853",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763097,1766659842862,-150.0,0.00015873,2,"2025-12-25T10:50:42.862",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763098,1766659842872,-150.0,0.00015878,2,"2025-12-25T10:50:42.872",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763099,1766659842883,-150.0,0.00015887,2,"2025-12-25T10:50:42.883",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763100,1766659842892,-150.0,0.00015887,2,"2025-12-25T10:50:42.892",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763101,1766659842903,-194.50106884,0.00015888,2,"2025-12-25T10:50:42.903",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763102,1766659842913,-156.92142475,0.00015888,2,"2025-12-25T10:50:42.913",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763103,1766659842924,-263.8246358,0.00015888,2,"2025-12-25T10:50:42.924",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763105,1766659842935,-150.0,0.00015892,2,"2025-12-25T10:50:42.935",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763106,1766659842994,-150.0,0.00015894,2,"2025-12-25T10:50:42.994",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763107,1766659843004,-194.50106884,0.00015905,2,"2025-12-25T10:50:43.004",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763108,1766659843014,-156.92142475,0.00015905,2,"2025-12-25T10:50:43.014",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763109,1766659843024,-263.8246358,0.00015905,2,"2025-12-25T10:50:43.024",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763110,1766659843034,-150.0,0.00015905,2,"2025-12-25T10:50:43.034",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763112,1766659843044,-150.0,0.00015905,2,"2025-12-25T10:50:43.044",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763113,1766659843054,-150.0,0.00015907,2,"2025-12-25T10:50:43.054",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763114,1766659843064,-150.0,0.00015909,2,"2025-12-25T10:50:43.064",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763115,1766659843074,-150.0,0.00015911,2,"2025-12-25T10:50:43.074",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763116,1766659843085,-150.0,0.00015919,2,"2025-12-25T10:50:43.085",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763117,1766659843096,-194.50106884,0.00015923,2,"2025-12-25T10:50:43.096",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763118,1766659843106,-156.92142475,0.00015923,2,"2025-12-25T10:50:43.106",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763119,1766659843117,-263.8246358,0.00015923,2,"2025-12-25T10:50:43.117",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763120,1766659843126,-150.0,0.00015925,2,"2025-12-25T10:50:43.126",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763122,1766659843136,-150.0,0.00015927,2,"2025-12-25T10:50:43.136",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763123,1766659843146,-150.0,0.00015929,2,"2025-12-25T10:50:43.146",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763124,1766659843157,-194.50106884,0.0001594,2,"2025-12-25T10:50:43.157",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763125,1766659843167,-156.92142475,0.0001594,2,"2025-12-25T10:50:43.167",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763126,1766659843177,-263.8246358,0.0001594,2,"2025-12-25T10:50:43.177",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763127,1766659843187,-150.0,0.00015943,2,"2025-12-25T10:50:43.187",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763128,1766659843197,-500.0,0.00015945,2,"2025-12-25T10:50:43.197",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763129,1766659843207,-229.0,0.00015945,2,"2025-12-25T10:50:43.207",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763130,1766659843216,-150.0,0.00015947,2,"2025-12-25T10:50:43.216",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763131,1766659843226,-150.0,0.00015948,2,"2025-12-25T10:50:43.226",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763132,1766659843235,-150.0,0.00015951,2,"2025-12-25T10:50:43.235",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763133,1766659843246,-150.0,0.00015952,2,"2025-12-25T10:50:43.246",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763135,1766659843257,-194.50106884,0.00015957,2,"2025-12-25T10:50:43.257",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763136,1766659843267,-156.92142475,0.00015957,2,"2025-12-25T10:50:43.267",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763137,1766659843278,-263.8246358,0.00015957,2,"2025-12-25T10:50:43.278",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763138,1766659843288,-150.0,0.00015957,2,"2025-12-25T10:50:43.288",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763139,1766659843299,-150.0,0.00015967,2,"2025-12-25T10:50:43.299",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763140,1766659843309,-150.0,0.00015967,2,"2025-12-25T10:50:43.309",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763141,1766659843320,-150.0,0.00015967,2,"2025-12-25T10:50:43.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763142,1766659843333,-194.50106884,0.00015974,2,"2025-12-25T10:50:43.333",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763144,1766659843343,-156.92142475,0.00015974,2,"2025-12-25T10:50:43.343",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763145,1766659843354,-263.8246358,0.00015974,2,"2025-12-25T10:50:43.354",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763146,1766659843364,-150.0,0.00015983,2,"2025-12-25T10:50:43.364",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763147,1766659843374,-150.0,0.00015986,2,"2025-12-25T10:50:43.374",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763148,1766659843384,-150.0,0.00015987,2,"2025-12-25T10:50:43.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763149,1766659843393,-150.0,0.00015987,2,"2025-12-25T10:50:43.393",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763150,1766659843403,-194.50106884,0.00015991,2,"2025-12-25T10:50:43.403",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763151,1766659843414,-156.92142475,0.00015991,2,"2025-12-25T10:50:43.414",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763152,1766659843424,-263.8246358,0.00015991,2,"2025-12-25T10:50:43.424",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763154,1766659843435,-150.0,0.00015991,2,"2025-12-25T10:50:43.435",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763155,1766659843445,-150.0,0.00015992,2,"2025-12-25T10:50:43.445",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763156,1766659843455,-150.0,0.00016005,2,"2025-12-25T10:50:43.455",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763157,1766659843465,-223.0315306,0.00016006,2,"2025-12-25T10:50:43.465",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763158,1766659843475,-150.0,0.00016007,2,"2025-12-25T10:50:43.475",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763159,1766659843485,-194.50106884,0.00016008,2,"2025-12-25T10:50:43.485",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763160,1766659843495,-156.92142475,0.00016008,2,"2025-12-25T10:50:43.495",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763161,1766659843505,-263.8246358,0.00016008,2,"2025-12-25T10:50:43.505",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763162,1766659843515,-150.0,0.00016008,2,"2025-12-25T10:50:43.515",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763164,1766659843525,-150.0,0.00016016,2,"2025-12-25T10:50:43.525",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763165,1766659843535,-188.65607915,0.00016016,2,"2025-12-25T10:50:43.535",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763166,1766659843546,-150.0,0.00016024,2,"2025-12-25T10:50:43.546",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763167,1766659843555,-194.50106884,0.00016025,2,"2025-12-25T10:50:43.555",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763168,1766659843565,-156.92142475,0.00016025,2,"2025-12-25T10:50:43.565",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763169,1766659843576,-263.8246358,0.00016025,2,"2025-12-25T10:50:43.576",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763170,1766659843585,-150.0,0.00016026,2,"2025-12-25T10:50:43.585",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763171,1766659843595,-150.0,0.00016027,2,"2025-12-25T10:50:43.595",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763172,1766659843607,-150.0,0.00016033,2,"2025-12-25T10:50:43.607",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763174,1766659843618,-150.0,0.0001604,2,"2025-12-25T10:50:43.618",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763175,1766659843628,-194.50106884,0.00016043,2,"2025-12-25T10:50:43.628",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763176,1766659843638,-156.92142475,0.00016043,2,"2025-12-25T10:50:43.638",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763177,1766659843648,-263.8246358,0.00016043,2,"2025-12-25T10:50:43.648",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763178,1766659843658,-150.0,0.00016043,2,"2025-12-25T10:50:43.658",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763179,1766659843667,-150.0,0.00016047,2,"2025-12-25T10:50:43.667",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763180,1766659843677,-194.50106884,0.0001606,2,"2025-12-25T10:50:43.677",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763181,1766659843689,-156.92142475,0.0001606,2,"2025-12-25T10:50:43.689",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763182,1766659843699,-263.8246358,0.0001606,2,"2025-12-25T10:50:43.699",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763184,1766659843709,-150.0,0.0001606,2,"2025-12-25T10:50:43.709",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763185,1766659843719,-150.0,0.0001606,2,"2025-12-25T10:50:43.719",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763186,1766659843729,-150.0,0.00016061,2,"2025-12-25T10:50:43.729",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763187,1766659843739,-183.30928581,0.00016064,2,"2025-12-25T10:50:43.739",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763188,1766659843749,-150.0,0.00016064,2,"2025-12-25T10:50:43.749",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763189,1766659843759,-150.0,0.00016067,2,"2025-12-25T10:50:43.759",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763190,1766659843769,-150.0,0.00016075,2,"2025-12-25T10:50:43.769",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763191,1766659843779,-194.50106884,0.00016077,2,"2025-12-25T10:50:43.779",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763192,1766659843789,-156.92142475,0.00016077,2,"2025-12-25T10:50:43.789",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763194,1766659843798,-263.8246358,0.00016077,2,"2025-12-25T10:50:43.798",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763195,1766659843807,-150.0,0.0001608,2,"2025-12-25T10:50:43.807",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763196,1766659843818,-150.0,0.00016087,2,"2025-12-25T10:50:43.818",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763197,1766659843827,-150.0,0.00016087,2,"2025-12-25T10:50:43.827",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763198,1766659843837,-150.0,0.00016088,2,"2025-12-25T10:50:43.837",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763199,1766659843847,-194.50106884,0.00016094,2,"2025-12-25T10:50:43.847",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763200,1766659843857,-156.92142475,0.00016094,2,"2025-12-25T10:50:43.857",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763201,1766659843867,-263.8246358,0.00016094,2,"2025-12-25T10:50:43.867",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763202,1766659843878,-150.0,0.00016099,2,"2025-12-25T10:50:43.878",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763204,1766659843888,-150.0,0.000161,2,"2025-12-25T10:50:43.888",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763205,1766659843898,-150.0,0.00016107,2,"2025-12-25T10:50:43.898",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763206,1766659843908,-194.50106884,0.00016111,2,"2025-12-25T10:50:43.908",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763207,1766659843918,-156.92142475,0.00016111,2,"2025-12-25T10:50:43.918",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763208,1766659843929,-263.8246358,0.00016111,2,"2025-12-25T10:50:43.929",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763209,1766659843940,-150.0,0.00016111,2,"2025-12-25T10:50:43.940",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763210,1766659843950,-150.0,0.00016113,2,"2025-12-25T10:50:43.950",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763211,1766659843960,-5528.98,0.00016116,2,"2025-12-25T10:50:43.960",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763212,1766659843969,-150.0,0.00016116,2,"2025-12-25T10:50:43.969",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763214,1766659843979,-150.0,0.00016118,2,"2025-12-25T10:50:43.979",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763215,1766659843988,-150.0,0.00016127,2,"2025-12-25T10:50:43.988",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763216,1766659843998,-194.50106884,0.00016128,2,"2025-12-25T10:50:43.998",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763217,1766659844008,-156.92142475,0.00016128,2,"2025-12-25T10:50:44.008",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763218,1766659844017,-263.8246358,0.00016128,2,"2025-12-25T10:50:44.017",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763219,1766659844027,-150.0,0.00016137,2,"2025-12-25T10:50:44.027",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763220,1766659844038,-150.0,0.00016137,2,"2025-12-25T10:50:44.038",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763221,1766659844048,-150.0,0.00016137,2,"2025-12-25T10:50:44.048",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763222,1766659844058,-150.0,0.00016137,2,"2025-12-25T10:50:44.058",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763224,1766659844068,-150.0,0.00016137,2,"2025-12-25T10:50:44.068",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763225,1766659844078,-194.50106884,0.00016146,2,"2025-12-25T10:50:44.078",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763226,1766659844087,-156.92142475,0.00016146,2,"2025-12-25T10:50:44.087",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763227,1766659844097,-263.8246358,0.00016146,2,"2025-12-25T10:50:44.097",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763228,1766659844106,-150.0,0.00016147,2,"2025-12-25T10:50:44.106",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763229,1766659844116,-150.0,0.00016156,2,"2025-12-25T10:50:44.116",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763230,1766659844127,-150.0,0.00016158,2,"2025-12-25T10:50:44.127",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763231,1766659844136,-150.0,0.00016161,2,"2025-12-25T10:50:44.136",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763232,1766659844146,-194.50106884,0.00016163,2,"2025-12-25T10:50:44.146",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763233,1766659844156,-156.92142475,0.00016163,2,"2025-12-25T10:50:44.156",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763235,1766659844165,-263.8246358,0.00016163,2,"2025-12-25T10:50:44.165",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763236,1766659844175,-150.0,0.00016163,2,"2025-12-25T10:50:44.175",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763237,1766659844185,-41325.20904142,0.00016163,2,"2025-12-25T10:50:44.185",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763238,1766659844194,-353.0,0.00016164,2,"2025-12-25T10:50:44.194",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763239,1766659844203,-583.07830005,0.00016164,2,"2025-12-25T10:50:44.203",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763240,1766659844213,-150.0,0.00016167,2,"2025-12-25T10:50:44.213",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763241,1766659844223,-150.0,0.00016174,2,"2025-12-25T10:50:44.223",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763242,1766659844233,-150.0,0.00016175,2,"2025-12-25T10:50:44.233",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763243,1766659844243,-1152.0,0.00016176,2,"2025-12-25T10:50:44.243",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763245,1766659844253,-194.50106884,0.0001618,2,"2025-12-25T10:50:44.253",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763246,1766659844263,-156.92142475,0.0001618,2,"2025-12-25T10:50:44.263",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763247,1766659844273,-263.8246358,0.0001618,2,"2025-12-25T10:50:44.273",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763248,1766659844282,-19940.00112116,0.00016182,2,"2025-12-25T10:50:44.282",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763249,1766659844292,-44706.96626385,0.00016182,2,"2025-12-25T10:50:44.292",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763250,1766659844302,-150.0,0.00016186,2,"2025-12-25T10:50:44.302",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763251,1766659844312,-150.0,0.00016187,2,"2025-12-25T10:50:44.312",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763252,1766659844322,-150.0,0.00016187,2,"2025-12-25T10:50:44.322",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763253,1766659844335,-150.0,0.00016194,2,"2025-12-25T10:50:44.335",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763255,1766659844345,-194.50106884,0.00016197,2,"2025-12-25T10:50:44.345",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763256,1766659844355,-156.92142475,0.00016197,2,"2025-12-25T10:50:44.355",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763257,1766659844364,-263.8246358,0.00016197,2,"2025-12-25T10:50:44.364",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763258,1766659844374,-150.0,0.00016199,2,"2025-12-25T10:50:44.374",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763259,1766659844384,-150.0,0.00016207,2,"2025-12-25T10:50:44.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763260,1766659844393,-150.0,0.0001621,2,"2025-12-25T10:50:44.393",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763261,1766659844403,-150.0,0.00016212,2,"2025-12-25T10:50:44.403",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763262,1766659844412,-194.50106884,0.00016214,2,"2025-12-25T10:50:44.412",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763263,1766659844423,-156.92142475,0.00016214,2,"2025-12-25T10:50:44.423",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763264,1766659844433,-263.8246358,0.00016214,2,"2025-12-25T10:50:44.433",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763266,1766659844442,-150.0,0.00016214,2,"2025-12-25T10:50:44.442",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763267,1766659844452,-150.0,0.00016214,2,"2025-12-25T10:50:44.452",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763268,1766659844462,-3459.0,0.00016223,2,"2025-12-25T10:50:44.462",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763269,1766659844471,-612.0,0.00016223,2,"2025-12-25T10:50:44.471",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763270,1766659844481,-1610.0,0.00016223,2,"2025-12-25T10:50:44.481",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763271,1766659844491,-1327.0,0.00016223,2,"2025-12-25T10:50:44.491",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763272,1766659844500,-432.0,0.00016223,2,"2025-12-25T10:50:44.500",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763273,1766659844510,-1271.446,0.00016223,2,"2025-12-25T10:50:44.510",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763274,1766659844520,-1198.0,0.00016223,2,"2025-12-25T10:50:44.520",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763276,1766659844529,-912.0,0.00016223,2,"2025-12-25T10:50:44.529",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763277,1766659844538,-152.0,0.00016223,2,"2025-12-25T10:50:44.538",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763278,1766659844548,-4807.0,0.00016223,2,"2025-12-25T10:50:44.548",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763279,1766659844558,-2430.0,0.00016223,2,"2025-12-25T10:50:44.558",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763280,1766659844567,-6534.0,0.00016223,2,"2025-12-25T10:50:44.567",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763281,1766659844578,-150.0,0.00016227,2,"2025-12-25T10:50:44.578",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763282,1766659844588,-194.50106884,0.00016231,2,"2025-12-25T10:50:44.588",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763283,1766659844598,-156.92142475,0.00016231,2,"2025-12-25T10:50:44.598",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763284,1766659844609,-263.8246358,0.00016231,2,"2025-12-25T10:50:44.609",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763286,1766659844621,-150.0,0.00016231,2,"2025-12-25T10:50:44.621",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763287,1766659844631,-150.0,0.00016234,2,"2025-12-25T10:50:44.631",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763288,1766659844640,-150.0,0.00016241,2,"2025-12-25T10:50:44.640",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763289,1766659844651,-150.0,0.00016247,2,"2025-12-25T10:50:44.651",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763290,1766659844660,-150.0,0.00016248,2,"2025-12-25T10:50:44.660",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763291,1766659844670,-4609.0,0.00016248,2,"2025-12-25T10:50:44.670",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763292,1766659844679,-194.50106884,0.00016249,2,"2025-12-25T10:50:44.679",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763293,1766659844691,-156.92142475,0.00016249,2,"2025-12-25T10:50:44.691",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763294,1766659844701,-263.8246358,0.00016249,2,"2025-12-25T10:50:44.701",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763296,1766659844711,-150.0,0.0001625,2,"2025-12-25T10:50:44.711",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763297,1766659844722,-150.0,0.00016258,2,"2025-12-25T10:50:44.722",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763298,1766659844731,-150.0,0.00016266,2,"2025-12-25T10:50:44.731",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763299,1766659844741,-194.50106884,0.00016266,2,"2025-12-25T10:50:44.741",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763300,1766659844753,-156.92142475,0.00016266,2,"2025-12-25T10:50:44.753",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763301,1766659844763,-263.8246358,0.00016266,2,"2025-12-25T10:50:44.763",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763302,1766659844774,-150.0,0.00016267,2,"2025-12-25T10:50:44.774",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763303,1766659844784,-150.0,0.00016269,2,"2025-12-25T10:50:44.784",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763305,1766659844794,-150.0,0.00016282,2,"2025-12-25T10:50:44.794",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763306,1766659844804,-150.0,0.00016283,2,"2025-12-25T10:50:44.804",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763307,1766659844814,-194.50106884,0.00016283,2,"2025-12-25T10:50:44.814",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763308,1766659844823,-156.92142475,0.00016283,2,"2025-12-25T10:50:44.823",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763309,1766659844833,-263.8246358,0.00016283,2,"2025-12-25T10:50:44.833",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763310,1766659844843,-150.0,0.00016287,2,"2025-12-25T10:50:44.843",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763311,1766659844854,-150.0,0.00016287,2,"2025-12-25T10:50:44.854",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763312,1766659844864,-150.0,0.00016288,2,"2025-12-25T10:50:44.864",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763313,1766659844874,-150.0,0.00016291,2,"2025-12-25T10:50:44.874",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763315,1766659844884,-194.50106884,0.000163,2,"2025-12-25T10:50:44.884",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763316,1766659844893,-156.92142475,0.000163,2,"2025-12-25T10:50:44.893",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763317,1766659844903,-263.8246358,0.000163,2,"2025-12-25T10:50:44.903",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763318,1766659844912,-150.0,0.00016307,2,"2025-12-25T10:50:44.912",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763319,1766659844923,-150.0,0.00016307,2,"2025-12-25T10:50:44.923",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763320,1766659844933,-150.0,0.00016307,2,"2025-12-25T10:50:44.933",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763321,1766659844943,-194.50106884,0.00016317,2,"2025-12-25T10:50:44.943",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763322,1766659844953,-156.92142475,0.00016317,2,"2025-12-25T10:50:44.953",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763323,1766659844963,-263.8246358,0.00016317,2,"2025-12-25T10:50:44.963",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763324,1766659844973,-150.0,0.00016317,2,"2025-12-25T10:50:44.973",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763326,1766659844982,-150.0,0.00016322,2,"2025-12-25T10:50:44.982",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763327,1766659844993,-150.0,0.00016323,2,"2025-12-25T10:50:44.993",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763328,1766659845002,-150.0,0.00016326,2,"2025-12-25T10:50:45.002",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763329,1766659845013,-150.0,0.00016327,2,"2025-12-25T10:50:45.013",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763330,1766659845023,-150.0,0.00016331,2,"2025-12-25T10:50:45.023",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763331,1766659845033,-796.19226871,0.00016334,2,"2025-12-25T10:50:45.033",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763332,1766659845043,-194.50106884,0.00016334,2,"2025-12-25T10:50:45.043",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763333,1766659845053,-156.92142475,0.00016334,2,"2025-12-25T10:50:45.053",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763334,1766659845063,-263.8246358,0.00016334,2,"2025-12-25T10:50:45.063",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763336,1766659845072,-150.0,0.00016345,2,"2025-12-25T10:50:45.072",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763337,1766659845082,-150.0,0.00016347,2,"2025-12-25T10:50:45.082",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763338,1766659845092,-150.0,0.00016349,2,"2025-12-25T10:50:45.092",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763339,1766659845102,-194.50106884,0.00016351,2,"2025-12-25T10:50:45.102",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763340,1766659845111,-156.92142475,0.00016351,2,"2025-12-25T10:50:45.111",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763341,1766659845122,-263.8246358,0.00016351,2,"2025-12-25T10:50:45.122",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763342,1766659845132,-150.0,0.00016355,2,"2025-12-25T10:50:45.132",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763343,1766659845142,-150.0,0.00016363,2,"2025-12-25T10:50:45.142",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763344,1766659845152,-150.0,0.00016365,2,"2025-12-25T10:50:45.152",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763346,1766659845162,-150.0,0.00016367,2,"2025-12-25T10:50:45.162",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763347,1766659845172,-531.21073377,0.00016367,2,"2025-12-25T10:50:45.172",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763348,1766659845182,-194.50106884,0.00016369,2,"2025-12-25T10:50:45.182",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763349,1766659845192,-156.92142475,0.00016369,2,"2025-12-25T10:50:45.192",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763350,1766659845202,-263.8246358,0.00016369,2,"2025-12-25T10:50:45.202",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763351,1766659845213,-150.0,0.00016369,2,"2025-12-25T10:50:45.213",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763352,1766659845223,-150.0,0.00016369,2,"2025-12-25T10:50:45.223",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763353,1766659845233,-150.0,0.0001638,2,"2025-12-25T10:50:45.233",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763354,1766659845243,-150.0,0.00016382,2,"2025-12-25T10:50:45.243",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763355,1766659845253,-194.50106884,0.00016386,2,"2025-12-25T10:50:45.253",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763357,1766659845263,-156.92142475,0.00016386,2,"2025-12-25T10:50:45.263",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763358,1766659845273,-263.8246358,0.00016386,2,"2025-12-25T10:50:45.273",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763359,1766659845284,-150.0,0.00016387,2,"2025-12-25T10:50:45.284",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763360,1766659845295,-150.0,0.00016387,2,"2025-12-25T10:50:45.295",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763361,1766659845304,-150.0,0.00016395,2,"2025-12-25T10:50:45.304",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763362,1766659845314,-353.0,0.00016399,2,"2025-12-25T10:50:45.314",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763363,1766659845324,-228.0,0.000164,2,"2025-12-25T10:50:45.324",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763364,1766659845335,-319.0,0.000164,2,"2025-12-25T10:50:45.335",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763365,1766659845345,-182.0,0.000164,2,"2025-12-25T10:50:45.345",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763367,1766659845355,-184.24951816,0.000164,2,"2025-12-25T10:50:45.355",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763368,1766659845368,-1000.0,0.000164,2,"2025-12-25T10:50:45.368",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763369,1766659845389,-150.0,0.00016401,2,"2025-12-25T10:50:45.389",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763370,1766659845403,-194.50106884,0.00016403,2,"2025-12-25T10:50:45.403",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763371,1766659845412,-156.92142475,0.00016403,2,"2025-12-25T10:50:45.412",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763372,1766659845422,-263.8246358,0.00016403,2,"2025-12-25T10:50:45.422",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763373,1766659845431,-150.0,0.00016404,2,"2025-12-25T10:50:45.431",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763374,1766659845441,-150.0,0.00016406,2,"2025-12-25T10:50:45.441",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763376,1766659845451,-150.0,0.00016407,2,"2025-12-25T10:50:45.451",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763377,1766659845461,-194.50106884,0.0001642,2,"2025-12-25T10:50:45.461",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763378,1766659845470,-156.92142475,0.0001642,2,"2025-12-25T10:50:45.470",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763379,1766659845479,-263.8246358,0.0001642,2,"2025-12-25T10:50:45.479",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763380,1766659845489,-150.0,0.0001642,2,"2025-12-25T10:50:45.489",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763381,1766659845498,-150.0,0.0001642,2,"2025-12-25T10:50:45.498",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763382,1766659845508,-150.0,0.0001642,2,"2025-12-25T10:50:45.508",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763383,1766659845518,-150.0,0.00016427,2,"2025-12-25T10:50:45.518",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763385,1766659845527,-150.0,0.00016428,2,"2025-12-25T10:50:45.527",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763387,1766659845537,-194.50106884,0.00016437,2,"2025-12-25T10:50:45.537",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763390,1766659845547,-156.92142475,0.00016437,2,"2025-12-25T10:50:45.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763392,1766659845556,-263.8246358,0.00016437,2,"2025-12-25T10:50:45.556",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763394,1766659845567,-500.0,0.00016438,2,"2025-12-25T10:50:45.567",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763395,1766659845576,-500.0,0.00016438,2,"2025-12-25T10:50:45.576",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763396,1766659845586,-150.0,0.00016438,2,"2025-12-25T10:50:45.586",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763397,1766659845595,-500.0,0.00016438,2,"2025-12-25T10:50:45.595",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763398,1766659845606,-500.0,0.00016438,2,"2025-12-25T10:50:45.606",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763400,1766659845619,-500.0,0.00016438,2,"2025-12-25T10:50:45.619",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763402,1766659845629,-500.0,0.00016438,2,"2025-12-25T10:50:45.629",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763405,1766659845639,-500.0,0.00016438,2,"2025-12-25T10:50:45.639",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763407,1766659845649,-800.0,0.00016438,2,"2025-12-25T10:50:45.649",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763409,1766659845661,-809.0,0.00016438,2,"2025-12-25T10:50:45.661",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763411,1766659845672,-716.0,0.00016438,2,"2025-12-25T10:50:45.672",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763413,1766659845682,-150.0,0.00016439,2,"2025-12-25T10:50:45.682",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763415,1766659845691,-164.98,0.0001644,2,"2025-12-25T10:50:45.691",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763417,1766659845702,-150.0,0.00016446,2,"2025-12-25T10:50:45.702",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763418,1766659845712,-150.0,0.00016447,2,"2025-12-25T10:50:45.712",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763419,1766659845722,-150.0,0.00016448,2,"2025-12-25T10:50:45.722",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763420,1766659845731,-150.0,0.00016452,2,"2025-12-25T10:50:45.731",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763422,1766659845741,-194.50106884,0.00016454,2,"2025-12-25T10:50:45.741",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763423,1766659845751,-156.92142475,0.00016454,2,"2025-12-25T10:50:45.751",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763424,1766659845761,-263.8246358,0.00016454,2,"2025-12-25T10:50:45.761",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763425,1766659845771,-150.0,0.00016458,2,"2025-12-25T10:50:45.771",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763426,1766659845781,-353.0,0.0001646,2,"2025-12-25T10:50:45.781",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763427,1766659845791,-500.0,0.00016465,2,"2025-12-25T10:50:45.791",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763428,1766659845801,-150.0,0.00016467,2,"2025-12-25T10:50:45.801",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763429,1766659845811,-150.0,0.00016469,2,"2025-12-25T10:50:45.811",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763430,1766659845822,-194.50106884,0.00016472,2,"2025-12-25T10:50:45.822",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763432,1766659845831,-156.92142475,0.00016472,2,"2025-12-25T10:50:45.831",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763433,1766659845841,-263.8246358,0.00016472,2,"2025-12-25T10:50:45.841",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763434,1766659845851,-150.0,0.00016472,2,"2025-12-25T10:50:45.851",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763435,1766659845860,-150.0,0.00016477,2,"2025-12-25T10:50:45.860",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763436,1766659845870,-150.0,0.00016477,2,"2025-12-25T10:50:45.870",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763437,1766659845880,-150.0,0.00016487,2,"2025-12-25T10:50:45.880",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763438,1766659845890,-150.0,0.00016487,2,"2025-12-25T10:50:45.890",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763439,1766659845900,-194.50106884,0.00016489,2,"2025-12-25T10:50:45.900",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763440,1766659845909,-156.92142475,0.00016489,2,"2025-12-25T10:50:45.909",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763442,1766659845919,-263.8246358,0.00016489,2,"2025-12-25T10:50:45.919",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763443,1766659845930,-150.0,0.00016489,2,"2025-12-25T10:50:45.930",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763444,1766659845940,-500.0,0.00016493,2,"2025-12-25T10:50:45.940",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763445,1766659845949,-150.0,0.00016496,2,"2025-12-25T10:50:45.949",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763446,1766659845959,-150.0,0.00016501,2,"2025-12-25T10:50:45.959",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763447,1766659845970,-194.50106884,0.00016506,2,"2025-12-25T10:50:45.970",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763448,1766659845980,-156.92142475,0.00016506,2,"2025-12-25T10:50:45.980",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763449,1766659845990,-263.8246358,0.00016506,2,"2025-12-25T10:50:45.990",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763450,1766659846000,-150.0,0.00016507,2,"2025-12-25T10:50:46.000",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763452,1766659846009,-353.0,0.00016507,2,"2025-12-25T10:50:46.009",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763453,1766659846018,-150.0,0.00016514,2,"2025-12-25T10:50:46.018",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763454,1766659846027,-500.0,0.0001652,2,"2025-12-25T10:50:46.027",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763455,1766659846036,-194.50106884,0.00016523,2,"2025-12-25T10:50:46.036",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763456,1766659846046,-156.92142475,0.00016523,2,"2025-12-25T10:50:46.046",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763457,1766659846056,-263.8246358,0.00016523,2,"2025-12-25T10:50:46.056",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763458,1766659846066,-150.0,0.00016523,2,"2025-12-25T10:50:46.066",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763459,1766659846076,-150.0,0.00016523,2,"2025-12-25T10:50:46.076",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763460,1766659846085,-150.0,0.00016525,2,"2025-12-25T10:50:46.085",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763462,1766659846095,-150.0,0.00016527,2,"2025-12-25T10:50:46.095",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763463,1766659846105,-150.0,0.00016531,2,"2025-12-25T10:50:46.105",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763464,1766659846115,-150.0,0.00016533,2,"2025-12-25T10:50:46.115",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763465,1766659846124,-194.50106884,0.0001654,2,"2025-12-25T10:50:46.124",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763466,1766659846135,-156.92142475,0.0001654,2,"2025-12-25T10:50:46.135",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763467,1766659846145,-263.8246358,0.0001654,2,"2025-12-25T10:50:46.145",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763468,1766659846155,-150.0,0.00016543,2,"2025-12-25T10:50:46.155",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763469,1766659846164,-150.0,0.00016547,2,"2025-12-25T10:50:46.164",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763470,1766659846174,-500.0,0.00016548,2,"2025-12-25T10:50:46.174",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763471,1766659846184,-150.0,0.0001655,2,"2025-12-25T10:50:46.184",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763473,1766659846193,-150.0,0.00016552,2,"2025-12-25T10:50:46.193",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763474,1766659846203,-194.50106884,0.00016557,2,"2025-12-25T10:50:46.203",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763475,1766659846212,-156.92142475,0.00016557,2,"2025-12-25T10:50:46.212",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763476,1766659846223,-263.8246358,0.00016557,2,"2025-12-25T10:50:46.223",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763477,1766659846231,-150.0,0.00016562,2,"2025-12-25T10:50:46.231",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763478,1766659846241,-150.0,0.00016567,2,"2025-12-25T10:50:46.241",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763479,1766659846250,-150.0,0.00016571,2,"2025-12-25T10:50:46.250",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763480,1766659846261,-150.0,0.00016572,2,"2025-12-25T10:50:46.261",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763481,1766659846271,-150.0,0.00016574,2,"2025-12-25T10:50:46.271",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763483,1766659846280,-194.50106884,0.00016575,2,"2025-12-25T10:50:46.280",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763484,1766659846291,-156.92142475,0.00016575,2,"2025-12-25T10:50:46.291",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763485,1766659846302,-263.8246358,0.00016575,2,"2025-12-25T10:50:46.302",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763486,1766659846311,-150.0,0.00016575,2,"2025-12-25T10:50:46.311",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763487,1766659846320,-500.0,0.00016575,2,"2025-12-25T10:50:46.320",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763488,1766659846331,-150.0,0.00016587,2,"2025-12-25T10:50:46.331",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763489,1766659846340,-150.0,0.00016587,2,"2025-12-25T10:50:46.340",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763490,1766659846350,-150.0,0.0001659,2,"2025-12-25T10:50:46.350",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763491,1766659846360,-194.50106884,0.00016592,2,"2025-12-25T10:50:46.360",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763492,1766659846369,-156.92142475,0.00016592,2,"2025-12-25T10:50:46.369",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763494,1766659846378,-263.8246358,0.00016592,2,"2025-12-25T10:50:46.378",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763495,1766659846388,-150.0,0.00016598,2,"2025-12-25T10:50:46.388",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763496,1766659846398,-150.0,0.000166,2,"2025-12-25T10:50:46.398",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763497,1766659846408,-500.0,0.00016602,2,"2025-12-25T10:50:46.408",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763498,1766659846419,-150.0,0.00016607,2,"2025-12-25T10:50:46.419",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763499,1766659846429,-194.50106884,0.00016609,2,"2025-12-25T10:50:46.429",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763500,1766659846438,-156.92142475,0.00016609,2,"2025-12-25T10:50:46.438",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763501,1766659846449,-263.8246358,0.00016609,2,"2025-12-25T10:50:46.449",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763502,1766659846459,-150.0,0.00016609,2,"2025-12-25T10:50:46.459",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763504,1766659846469,-150.0,0.00016613,2,"2025-12-25T10:50:46.469",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763505,1766659846478,-353.0,0.00016616,2,"2025-12-25T10:50:46.478",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763506,1766659846488,-150.0,0.00016617,2,"2025-12-25T10:50:46.488",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763507,1766659846498,-150.0,0.00016622,2,"2025-12-25T10:50:46.498",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763508,1766659846508,-194.50106884,0.00016626,2,"2025-12-25T10:50:46.508",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763509,1766659846518,-156.92142475,0.00016626,2,"2025-12-25T10:50:46.518",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763510,1766659846528,-263.8246358,0.00016626,2,"2025-12-25T10:50:46.528",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763511,1766659846538,-150.0,0.00016626,2,"2025-12-25T10:50:46.538",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763512,1766659846547,-150.0,0.00016627,2,"2025-12-25T10:50:46.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763514,1766659846556,-150.0,0.00016628,2,"2025-12-25T10:50:46.556",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763515,1766659846566,-500.0,0.0001663,2,"2025-12-25T10:50:46.566",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763516,1766659846576,-531.21073376,0.00016634,2,"2025-12-25T10:50:46.576",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763517,1766659846586,-194.50106884,0.00016643,2,"2025-12-25T10:50:46.586",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763518,1766659846596,-156.92142475,0.00016643,2,"2025-12-25T10:50:46.596",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763519,1766659846606,-263.8246358,0.00016643,2,"2025-12-25T10:50:46.606",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763520,1766659846620,-150.0,0.00016647,2,"2025-12-25T10:50:46.620",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763521,1766659846629,-150.0,0.00016647,2,"2025-12-25T10:50:46.629",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763522,1766659846639,-150.0,0.00016647,2,"2025-12-25T10:50:46.639",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763524,1766659846650,-150.0,0.00016655,2,"2025-12-25T10:50:46.650",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763525,1766659846659,-500.0,0.00016657,2,"2025-12-25T10:50:46.659",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763526,1766659846668,-4229.44051462,0.0001666,2,"2025-12-25T10:50:46.668",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763527,1766659846678,-194.50106884,0.0001666,2,"2025-12-25T10:50:46.678",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763528,1766659846691,-156.92142475,0.0001666,2,"2025-12-25T10:50:46.691",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763529,1766659846701,-263.8246358,0.0001666,2,"2025-12-25T10:50:46.701",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763530,1766659846710,-150.0,0.00016665,2,"2025-12-25T10:50:46.710",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763531,1766659846719,-150.0,0.00016667,2,"2025-12-25T10:50:46.719",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763532,1766659846729,-150.0,0.00016671,2,"2025-12-25T10:50:46.729",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763533,1766659846739,-194.50106884,0.00016677,2,"2025-12-25T10:50:46.739",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763534,1766659846748,-156.92142475,0.00016677,2,"2025-12-25T10:50:46.748",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763535,1766659846759,-263.8246358,0.00016677,2,"2025-12-25T10:50:46.759",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763537,1766659846768,-150.0,0.00016677,2,"2025-12-25T10:50:46.768",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763538,1766659846778,-150.0,0.00016677,2,"2025-12-25T10:50:46.778",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763539,1766659846787,-150.0,0.00016684,2,"2025-12-25T10:50:46.787",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763540,1766659846797,-218.80351721,0.00016685,2,"2025-12-25T10:50:46.797",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763541,1766659846807,-150.0,0.00016687,2,"2025-12-25T10:50:46.807",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763542,1766659846816,-150.0,0.00016687,2,"2025-12-25T10:50:46.816",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763543,1766659846826,-150.0,0.00016691,2,"2025-12-25T10:50:46.826",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763544,1766659846836,-194.50106884,0.00016695,2,"2025-12-25T10:50:46.836",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763545,1766659846845,-156.92142475,0.00016695,2,"2025-12-25T10:50:46.845",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763547,1766659846855,-263.8246358,0.00016695,2,"2025-12-25T10:50:46.855",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763548,1766659846865,-150.0,0.00016695,2,"2025-12-25T10:50:46.865",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763549,1766659846875,-150.0,0.00016696,2,"2025-12-25T10:50:46.875",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763550,1766659846885,-150.0,0.00016703,2,"2025-12-25T10:50:46.885",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763551,1766659846895,-150.0,0.00016703,2,"2025-12-25T10:50:46.895",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763552,1766659846905,-150.0,0.00016707,2,"2025-12-25T10:50:46.905",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763553,1766659846915,-194.50106884,0.00016712,2,"2025-12-25T10:50:46.915",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763554,1766659846925,-156.92142475,0.00016712,2,"2025-12-25T10:50:46.925",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763555,1766659846935,-263.8246358,0.00016712,2,"2025-12-25T10:50:46.935",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763556,1766659846945,-166.63,0.00016712,2,"2025-12-25T10:50:46.945",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763557,1766659846955,-150.0,0.00016719,2,"2025-12-25T10:50:46.955",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763558,1766659846965,-150.0,0.00016722,2,"2025-12-25T10:50:46.965",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763559,1766659846975,-150.0,0.00016727,2,"2025-12-25T10:50:46.975",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763560,1766659846985,-194.50106884,0.00016729,2,"2025-12-25T10:50:46.985",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763561,1766659846995,-156.92142475,0.00016729,2,"2025-12-25T10:50:46.995",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763562,1766659847005,-263.8246358,0.00016729,2,"2025-12-25T10:50:47.005",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763563,1766659847014,-150.0,0.00016729,2,"2025-12-25T10:50:47.014",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763564,1766659847024,-500.0,0.00016731,2,"2025-12-25T10:50:47.024",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763565,1766659847034,-300.0,0.00016732,2,"2025-12-25T10:50:47.034",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763566,1766659847044,-150.0,0.00016733,2,"2025-12-25T10:50:47.044",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763567,1766659847054,-150.0,0.00016738,2,"2025-12-25T10:50:47.054",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763568,1766659847064,-150.0,0.00016741,2,"2025-12-25T10:50:47.064",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763569,1766659847074,-150.0,0.00016744,2,"2025-12-25T10:50:47.074",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763570,1766659847084,-194.50106884,0.00016746,2,"2025-12-25T10:50:47.084",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763571,1766659847094,-156.92142475,0.00016746,2,"2025-12-25T10:50:47.094",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763572,1766659847104,-263.8246358,0.00016746,2,"2025-12-25T10:50:47.104",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763573,1766659847114,-150.0,0.00016746,2,"2025-12-25T10:50:47.114",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763574,1766659847125,-150.0,0.00016755,2,"2025-12-25T10:50:47.125",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763575,1766659847134,-150.0,0.0001676,2,"2025-12-25T10:50:47.134",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763576,1766659847144,-194.50106884,0.00016763,2,"2025-12-25T10:50:47.144",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763577,1766659847154,-156.92142475,0.00016763,2,"2025-12-25T10:50:47.154",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763578,1766659847164,-263.8246358,0.00016763,2,"2025-12-25T10:50:47.164",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763579,1766659847174,-150.0,0.00016765,2,"2025-12-25T10:50:47.174",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763580,1766659847184,-150.0,0.00016766,2,"2025-12-25T10:50:47.184",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763581,1766659847194,-150.0,0.00016768,2,"2025-12-25T10:50:47.194",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763582,1766659847203,-150.0,0.00016774,2,"2025-12-25T10:50:47.203",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763584,1766659847214,-150.0,0.00016776,2,"2025-12-25T10:50:47.214",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763585,1766659847224,-150.0,0.00016779,2,"2025-12-25T10:50:47.224",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763586,1766659847235,-150.0,0.00016779,2,"2025-12-25T10:50:47.235",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763587,1766659847245,-194.50106884,0.0001678,2,"2025-12-25T10:50:47.245",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763588,1766659847255,-156.92142475,0.0001678,2,"2025-12-25T10:50:47.255",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763589,1766659847266,-263.8246358,0.0001678,2,"2025-12-25T10:50:47.266",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763591,1766659847382,-150.0,0.0001678,2,"2025-12-25T10:50:47.382",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763592,1766659847396,-353.0,0.00016784,2,"2025-12-25T10:50:47.396",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763594,1766659847406,-150.0,0.00016786,2,"2025-12-25T10:50:47.406",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763595,1766659847416,-150.0,0.00016786,2,"2025-12-25T10:50:47.416",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763596,1766659847426,-150.0,0.00016792,2,"2025-12-25T10:50:47.426",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763597,1766659847436,-150.0,0.00016795,2,"2025-12-25T10:50:47.436",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763598,1766659847447,-194.50106884,0.00016798,2,"2025-12-25T10:50:47.447",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763599,1766659847456,-156.92142475,0.00016798,2,"2025-12-25T10:50:47.456",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763600,1766659847467,-263.8246358,0.00016798,2,"2025-12-25T10:50:47.467",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763601,1766659847478,-150.0,0.00016798,2,"2025-12-25T10:50:47.478",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763602,1766659847488,-150.0,0.00016806,2,"2025-12-25T10:50:47.488",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763604,1766659847499,-194.50106884,0.00016815,2,"2025-12-25T10:50:47.499",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763605,1766659847508,-156.92142475,0.00016815,2,"2025-12-25T10:50:47.508",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763606,1766659847518,-263.8246358,0.00016815,2,"2025-12-25T10:50:47.518",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763607,1766659847529,-150.0,0.00016815,2,"2025-12-25T10:50:47.529",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763608,1766659847539,-150.0,0.00016816,2,"2025-12-25T10:50:47.539",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763609,1766659847551,-150.0,0.00016816,2,"2025-12-25T10:50:47.551",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763610,1766659847561,-150.0,0.00016821,2,"2025-12-25T10:50:47.561",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763611,1766659847572,-150.0,0.00016822,2,"2025-12-25T10:50:47.572",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763612,1766659847582,-1000.0,0.00016823,2,"2025-12-25T10:50:47.582",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763614,1766659847591,-150.0,0.00016825,2,"2025-12-25T10:50:47.591",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763615,1766659847601,-150.0,0.00016826,2,"2025-12-25T10:50:47.601",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763616,1766659847612,-194.50106884,0.00016832,2,"2025-12-25T10:50:47.612",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763617,1766659847622,-156.92142475,0.00016832,2,"2025-12-25T10:50:47.622",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763618,1766659847632,-263.8246358,0.00016832,2,"2025-12-25T10:50:47.632",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763619,1766659847642,-150.0,0.00016832,2,"2025-12-25T10:50:47.642",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763620,1766659847654,-150.0,0.00016832,2,"2025-12-25T10:50:47.654",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763621,1766659847663,-158.0186416,0.00016834,2,"2025-12-25T10:50:47.663",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763622,1766659847673,-150.0,0.00016835,2,"2025-12-25T10:50:47.673",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763624,1766659847684,-150.0,0.00016839,2,"2025-12-25T10:50:47.684",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763625,1766659847695,-150.0,0.00016841,2,"2025-12-25T10:50:47.695",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763626,1766659847704,-150.0,0.00016846,2,"2025-12-25T10:50:47.704",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763627,1766659847714,-194.50106884,0.00016849,2,"2025-12-25T10:50:47.714",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763628,1766659847726,-156.92142475,0.00016849,2,"2025-12-25T10:50:47.726",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763629,1766659847736,-263.8246358,0.00016849,2,"2025-12-25T10:50:47.736",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763630,1766659847746,-353.0,0.00016849,2,"2025-12-25T10:50:47.746",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763631,1766659847756,-300.0,0.00016854,2,"2025-12-25T10:50:47.756",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763632,1766659847766,-150.0,0.00016854,2,"2025-12-25T10:50:47.766",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763634,1766659847776,-1000.0,0.00016857,2,"2025-12-25T10:50:47.776",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763635,1766659847786,-150.0,0.00016862,2,"2025-12-25T10:50:47.786",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763636,1766659847798,-200.0,0.00016863,2,"2025-12-25T10:50:47.798",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763637,1766659847808,-200.0,0.00016864,2,"2025-12-25T10:50:47.808",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763638,1766659847818,-200.0,0.00016864,2,"2025-12-25T10:50:47.818",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763639,1766659847828,-150.0,0.00016865,2,"2025-12-25T10:50:47.828",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763640,1766659847839,-194.50106884,0.00016866,2,"2025-12-25T10:50:47.839",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763641,1766659847849,-156.92142475,0.00016866,2,"2025-12-25T10:50:47.849",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763642,1766659847859,-263.8246358,0.00016866,2,"2025-12-25T10:50:47.859",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763643,1766659847869,-150.0,0.00016866,2,"2025-12-25T10:50:47.869",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763645,1766659847879,-150.0,0.00016873,2,"2025-12-25T10:50:47.879",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763646,1766659847888,-543.0,0.00016878,2,"2025-12-25T10:50:47.888",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763647,1766659847898,-825.65138266,0.00016882,2,"2025-12-25T10:50:47.898",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763648,1766659847908,-194.50106884,0.00016883,2,"2025-12-25T10:50:47.908",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763649,1766659847917,-156.92142475,0.00016883,2,"2025-12-25T10:50:47.917",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763650,1766659847927,-263.8246358,0.00016883,2,"2025-12-25T10:50:47.927",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763651,1766659847936,-150.0,0.00016883,2,"2025-12-25T10:50:47.936",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763652,1766659847946,-150.0,0.00016886,2,"2025-12-25T10:50:47.946",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763653,1766659847957,-150.0,0.00016886,2,"2025-12-25T10:50:47.957",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763654,1766659847967,-150.0,0.00016889,2,"2025-12-25T10:50:47.967",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763656,1766659847977,-150.0,0.00016892,2,"2025-12-25T10:50:47.977",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763657,1766659847988,-300.0,0.00016892,2,"2025-12-25T10:50:47.988",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763658,1766659847998,-622.08,0.00016892,2,"2025-12-25T10:50:47.998",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763659,1766659848009,-300.0,0.00016893,2,"2025-12-25T10:50:48.009",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763660,1766659848019,-353.0,0.00016898,2,"2025-12-25T10:50:48.019",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763661,1766659848033,-992.4445257,0.000169,2,"2025-12-25T10:50:48.033",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763662,1766659848043,-10000.0,0.000169,2,"2025-12-25T10:50:48.043",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763663,1766659848052,-170.28248417,0.000169,2,"2025-12-25T10:50:48.052",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763665,1766659848062,-19940.00112116,0.000169,2,"2025-12-25T10:50:48.062",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763666,1766659848072,-531.21073376,0.000169,2,"2025-12-25T10:50:48.072",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763667,1766659848081,-44706.96626385,0.000169,2,"2025-12-25T10:50:48.081",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763668,1766659848091,-2219.54023836,0.000169,2,"2025-12-25T10:50:48.091",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763669,1766659848100,-612.42124253,0.000169,2,"2025-12-25T10:50:48.100",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763670,1766659848110,-156.81485744,0.000169,2,"2025-12-25T10:50:48.110",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763671,1766659848119,-263.03989768,0.000169,2,"2025-12-25T10:50:48.119",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763672,1766659848129,-194.50106884,0.00016901,2,"2025-12-25T10:50:48.129",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763673,1766659848140,-156.92142475,0.00016901,2,"2025-12-25T10:50:48.140",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763674,1766659848150,-263.8246358,0.00016901,2,"2025-12-25T10:50:48.150",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763676,1766659848159,-300.0,0.00016903,2,"2025-12-25T10:50:48.159",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763677,1766659848170,-150.0,0.00016903,2,"2025-12-25T10:50:48.170",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763678,1766659848179,-150.0,0.00016903,2,"2025-12-25T10:50:48.179",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763679,1766659848189,-300.0,0.00016904,2,"2025-12-25T10:50:48.189",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763680,1766659848200,-150.0,0.00016906,2,"2025-12-25T10:50:48.200",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763681,1766659848209,-150.0,0.00016909,2,"2025-12-25T10:50:48.209",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763682,1766659848219,-150.0,0.00016911,2,"2025-12-25T10:50:48.219",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763683,1766659848228,-354.88868059,0.00016911,2,"2025-12-25T10:50:48.228",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763684,1766659848238,-150.0,0.00016912,2,"2025-12-25T10:50:48.238",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763686,1766659848247,-150.0,0.00016914,2,"2025-12-25T10:50:48.247",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763687,1766659848257,-178.0,0.00016914,2,"2025-12-25T10:50:48.257",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763688,1766659848267,-194.50106884,0.00016918,2,"2025-12-25T10:50:48.267",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763689,1766659848277,-156.92142475,0.00016918,2,"2025-12-25T10:50:48.277",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763690,1766659848287,-263.8246358,0.00016918,2,"2025-12-25T10:50:48.287",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763691,1766659848298,-1000.0,0.00016921,2,"2025-12-25T10:50:48.298",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763692,1766659848308,-150.0,0.00016926,2,"2025-12-25T10:50:48.308",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763693,1766659848318,-150.0,0.0001693,2,"2025-12-25T10:50:48.318",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763694,1766659848328,-300.0,0.00016931,2,"2025-12-25T10:50:48.328",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763696,1766659848337,-194.50106884,0.00016935,2,"2025-12-25T10:50:48.337",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763697,1766659848347,-156.92142475,0.00016935,2,"2025-12-25T10:50:48.347",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763698,1766659848356,-263.8246358,0.00016935,2,"2025-12-25T10:50:48.356",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763699,1766659848366,-150.0,0.00016935,2,"2025-12-25T10:50:48.366",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763700,1766659848375,-150.0,0.00016938,2,"2025-12-25T10:50:48.375",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763701,1766659848384,-178.0,0.00016943,2,"2025-12-25T10:50:48.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763702,1766659848394,-150.0,0.00016945,2,"2025-12-25T10:50:48.394",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763703,1766659848404,-150.0,0.00016946,2,"2025-12-25T10:50:48.404",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763704,1766659848413,-150.0,0.00016949,2,"2025-12-25T10:50:48.413",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763705,1766659848423,-353.0,0.00016952,2,"2025-12-25T10:50:48.423",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763707,1766659848432,-194.50106884,0.00016952,2,"2025-12-25T10:50:48.432",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763708,1766659848442,-156.92142475,0.00016952,2,"2025-12-25T10:50:48.442",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763709,1766659848451,-263.8246358,0.00016952,2,"2025-12-25T10:50:48.451",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763710,1766659848461,-1000.0,0.00016953,2,"2025-12-25T10:50:48.461",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763711,1766659848471,-1227.0,0.00016959,2,"2025-12-25T10:50:48.471",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763712,1766659848485,-150.0,0.00016962,2,"2025-12-25T10:50:48.485",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763713,1766659848495,-150.0,0.00016966,2,"2025-12-25T10:50:48.495",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763714,1766659848505,-150.0,0.00016967,2,"2025-12-25T10:50:48.505",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763715,1766659848515,-194.50106884,0.00016969,2,"2025-12-25T10:50:48.515",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763717,1766659848525,-156.92142475,0.00016969,2,"2025-12-25T10:50:48.525",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763718,1766659848535,-263.8246358,0.00016969,2,"2025-12-25T10:50:48.535",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763719,1766659848545,-800.78551976,0.0001697,2,"2025-12-25T10:50:48.545",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763720,1766659848555,-500.0,0.00016973,2,"2025-12-25T10:50:48.555",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763721,1766659848565,-500.26609484,0.00016973,2,"2025-12-25T10:50:48.565",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763722,1766659848575,-174.86770557,0.00016973,2,"2025-12-25T10:50:48.575",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763723,1766659848585,-164.91223401,0.00016973,2,"2025-12-25T10:50:48.585",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763724,1766659848595,-223.10484954,0.00016973,2,"2025-12-25T10:50:48.595",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763725,1766659848606,-500.0,0.00016973,2,"2025-12-25T10:50:48.606",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763727,1766659848617,-500.0,0.00016973,2,"2025-12-25T10:50:48.617",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763728,1766659848626,-322.88246699,0.00016973,2,"2025-12-25T10:50:48.626",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763729,1766659848635,-578.60342662,0.00016973,2,"2025-12-25T10:50:48.635",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763730,1766659848647,-500.0,0.00016973,2,"2025-12-25T10:50:48.647",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763731,1766659848657,-500.0,0.00016973,2,"2025-12-25T10:50:48.657",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763732,1766659848668,-501.7326664,0.00016973,2,"2025-12-25T10:50:48.668",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763733,1766659848683,-500.0,0.00016973,2,"2025-12-25T10:50:48.683",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763735,1766659848695,-157.08021771,0.00016973,2,"2025-12-25T10:50:48.695",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763736,1766659848705,-500.0,0.00016973,2,"2025-12-25T10:50:48.705",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763737,1766659848715,-500.0,0.00016973,2,"2025-12-25T10:50:48.715",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763738,1766659848725,-500.0,0.00016973,2,"2025-12-25T10:50:48.725",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763739,1766659848736,-500.0,0.00016973,2,"2025-12-25T10:50:48.736",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763740,1766659848746,-500.0,0.00016973,2,"2025-12-25T10:50:48.746",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763741,1766659848755,-538.67026127,0.00016973,2,"2025-12-25T10:50:48.755",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763742,1766659848765,-162.14010423,0.00016973,2,"2025-12-25T10:50:48.765",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763743,1766659848776,-500.0,0.00016973,2,"2025-12-25T10:50:48.776",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763744,1766659848786,-500.0,0.00016973,2,"2025-12-25T10:50:48.786",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763745,1766659848796,-500.0,0.00016973,2,"2025-12-25T10:50:48.796",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763746,1766659848806,-500.0,0.00016973,2,"2025-12-25T10:50:48.806",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763747,1766659848817,-216.53235299,0.00016973,2,"2025-12-25T10:50:48.817",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763748,1766659848827,-160.24066084,0.00016973,2,"2025-12-25T10:50:48.827",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763750,1766659848837,-318.77837914,0.00016973,2,"2025-12-25T10:50:48.837",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763751,1766659848847,-500.0,0.00016973,2,"2025-12-25T10:50:48.847",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763752,1766659848857,-500.0,0.00016973,2,"2025-12-25T10:50:48.857",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763753,1766659848868,-315.61870273,0.00016973,2,"2025-12-25T10:50:48.868",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763754,1766659848881,-500.0,0.00016973,2,"2025-12-25T10:50:48.881",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763755,1766659848891,-500.25597826,0.00016973,2,"2025-12-25T10:50:48.891",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763756,1766659848900,-501.82675506,0.00016973,2,"2025-12-25T10:50:48.900",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763757,1766659848910,-216.41876063,0.00016973,2,"2025-12-25T10:50:48.910",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763758,1766659848921,-500.0,0.00016973,2,"2025-12-25T10:50:48.921",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763759,1766659848931,-500.54870423,0.00016973,2,"2025-12-25T10:50:48.931",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763760,1766659848942,-609.0239433,0.00016973,2,"2025-12-25T10:50:48.942",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763761,1766659848952,-500.0,0.00016973,2,"2025-12-25T10:50:48.952",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763762,1766659848962,-500.0,0.00016973,2,"2025-12-25T10:50:48.962",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763763,1766659848974,-150.0,0.00016973,2,"2025-12-25T10:50:48.974",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763764,1766659848984,-150.0,0.00016978,2,"2025-12-25T10:50:48.984",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763765,1766659848994,-184.63789102,0.00016986,2,"2025-12-25T10:50:48.994",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763766,1766659849004,-194.50106884,0.00016986,2,"2025-12-25T10:50:49.004",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763767,1766659849014,-156.92142475,0.00016986,2,"2025-12-25T10:50:49.014",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763768,1766659849024,-263.8246358,0.00016986,2,"2025-12-25T10:50:49.024",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763769,1766659849035,-195.90301911,0.00016986,2,"2025-12-25T10:50:49.035",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763770,1766659849045,-169.35594183,0.00016986,2,"2025-12-25T10:50:49.045",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763772,1766659849055,-249.72561223,0.00016986,2,"2025-12-25T10:50:49.055",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763773,1766659849065,-233.56884122,0.00016986,2,"2025-12-25T10:50:49.065",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763774,1766659849075,-160.18836333,0.00016986,2,"2025-12-25T10:50:49.075",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763775,1766659849085,-195.3247393,0.00016986,2,"2025-12-25T10:50:49.085",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763776,1766659849095,-247.55174509,0.00016986,2,"2025-12-25T10:50:49.095",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763777,1766659849106,-176.41435156,0.00016986,2,"2025-12-25T10:50:49.106",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763778,1766659849116,-167.87580032,0.00016986,2,"2025-12-25T10:50:49.116",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763779,1766659849126,-1778.12366067,0.0001699,2,"2025-12-25T10:50:49.126",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763780,1766659849137,-1778.12366067,0.0001699,2,"2025-12-25T10:50:49.137",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763782,1766659849146,-1778.12366067,0.0001699,2,"2025-12-25T10:50:49.146",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763783,1766659849157,-1060.87558748,0.00016999,5,"2025-12-25T10:50:49.157",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763784,1766659849167,-1060.87558749,0.00016999,5,"2025-12-25T10:50:49.167",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763785,1766659849177,-150.0,0.00016999,2,"2025-12-25T10:50:49.177",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763786,1766659849187,-300.0,0.00016999,2,"2025-12-25T10:50:49.187",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763787,1766659849197,-300.0,0.00016999,2,"2025-12-25T10:50:49.197",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763788,1766659849209,-666.0,0.00016999,2,"2025-12-25T10:50:49.209",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763789,1766659849219,-3418633.64171415,0.00017,2,"2025-12-25T10:50:49.219",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763790,1766659849229,-772.19361658,0.00017,2,"2025-12-25T10:50:49.229",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763792,1766659849239,-250.0,0.00017,2,"2025-12-25T10:50:49.239",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763793,1766659849248,-3554598.85450427,0.00017,2,"2025-12-25T10:50:49.248",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763796,1766659849509,-306.60082916,0.00017,2,"2025-12-25T10:50:49.509",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763797,1766659849522,-444.725,0.00017,2,"2025-12-25T10:50:49.522",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763798,1766659849538,-475.70768933,0.00017,2,"2025-12-25T10:50:49.538",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763822,1766659851778,-1.7e-07,0.00017,2,"2025-12-25T10:50:51.778",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763823,1766659851790,-3778078.3716243,0.00017,2,"2025-12-25T10:50:51.790",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763825,1766659851856,-593.512,0.00016223,2,"2025-12-25T10:50:51.856",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763826,1766659851866,-2845.65775584,0.00017,2,"2025-12-25T10:50:51.866",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763827,1766659851878,-743433.73862429,0.00017,2,"2025-12-25T10:50:51.878",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763829,1766659851898,-534.74828065,0.00017,2,"2025-12-25T10:50:51.898",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763830,1766659851959,500.0,0.00010435,2,"2025-12-25T10:50:51.959",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763833,1766659852066,-12005.0376415,0.00017,2,"2025-12-25T10:50:52.066",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763834,1766659852079,-3082.68357102,0.00017,2,"2025-12-25T10:50:52.079",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399763836,1766659852158,-304.06693998,0.00017,2,"2025-12-25T10:50:52.158",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399764800,1766659939196,-294.2200001,0.00010598,2,"2025-12-25T10:52:19.196",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399764822,1766659940984,261.32584275,0.00032876,120,"2025-12-25T10:52:20.984",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765175,1766659972114,368.1056,0.00010435,2,"2025-12-25T10:52:52.114",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765213,1766659990683,600.0,0.00032876,120,"2025-12-25T10:53:10.683",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765214,1766659992070,600.0,0.00032876,120,"2025-12-25T10:53:12.070",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765215,1766659993636,626.04,0.00032876,120,"2025-12-25T10:53:13.636",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765216,1766660001598,602.10759448,0.00032876,120,"2025-12-25T10:53:21.598",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765226,1766660202951,290.479,0.00032877,120,"2025-12-25T10:56:42.951",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765228,1766660242833,400.0,0.00032877,120,"2025-12-25T10:57:22.833",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765229,1766660254166,-296.40985878,0.00010952,2,"2025-12-25T10:57:34.166",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765230,1766660258625,-153.87689409,0.00010952,2,"2025-12-25T10:57:38.625",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765231,1766660260279,-29.43239172,0.00010952,2,"2025-12-25T10:57:40.279",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765232,1766660260302,-193.15680738,0.00010964,2,"2025-12-25T10:57:40.302",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765233,1766660262300,500.0,0.00032876,120,"2025-12-25T10:57:42.300",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765234,1766660262428,-106.84319262,0.00010964,2,"2025-12-25T10:57:42.428",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765235,1766660262451,-103.6185707,0.00010975,2,"2025-12-25T10:57:42.451",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765236,1766660262534,500.0,0.00032876,120,"2025-12-25T10:57:42.534",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765237,1766660262752,234.46656277,0.00032876,120,"2025-12-25T10:57:42.752",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765238,1766660264055,-46.3814293,0.00010975,2,"2025-12-25T10:57:44.055",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765239,1766660264078,-250.0,0.00010975,2,"2025-12-25T10:57:44.078",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765240,1766660264102,-92.56027411,0.00010998,2,"2025-12-25T10:57:44.102",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765241,1766660266299,-161.74145524,0.00010953,2,"2025-12-25T10:57:46.299",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765242,1766660268317,-197.31864386,0.00010953,2,"2025-12-25T10:57:48.317",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765243,1766660271051,-140.9399009,0.00010953,2,"2025-12-25T10:57:51.051",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765244,1766660271077,-15.22420507,0.00010998,2,"2025-12-25T10:57:51.077",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765245,1766660273451,-42.94520019,0.00010998,2,"2025-12-25T10:57:53.451",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765246,1766660273475,-399.52299824,0.00010998,2,"2025-12-25T10:57:53.475",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765247,1766660276829,-168.37733711,0.00010998,2,"2025-12-25T10:57:56.829",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765248,1766660277113,-103.90320969,0.00010998,2,"2025-12-25T10:57:57.113",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765249,1766660278979,-55.53948041,0.00010998,2,"2025-12-25T10:57:58.979",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765250,1766660279002,-164.73926103,0.00010998,2,"2025-12-25T10:57:59.002",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765251,1766660279028,-147.45122274,0.00010998,2,"2025-12-25T10:57:59.028",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765252,1766660281607,-352.54877726,0.00010998,2,"2025-12-25T10:58:01.607",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765253,1766660281632,-71.68977567,0.00010998,2,"2025-12-25T10:58:01.632",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765254,1766660283585,-162.29359023,0.00010998,2,"2025-12-25T10:58:03.585",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765255,1766660285633,-236.26317538,0.00010998,2,"2025-12-25T10:58:05.633",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765256,1766660288927,-29.75345872,0.00010998,2,"2025-12-25T10:58:08.927",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765257,1766660288953,-366.15774049,0.00010998,2,"2025-12-25T10:58:08.953",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765258,1766660290483,-199.46758615,0.00010997,2,"2025-12-25T10:58:10.483",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765259,1766660293306,-368.06242319,0.00010997,2,"2025-12-25T10:58:13.306",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765260,1766660295992,-157.34151707,0.00010997,2,"2025-12-25T10:58:15.992",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765261,1766660297641,-206.90531502,0.00010997,2,"2025-12-25T10:58:17.641",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765262,1766660300232,-268.22315857,0.00010997,2,"2025-12-25T10:58:20.232",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765263,1766660300262,-132.90686323,0.00010998,2,"2025-12-25T10:58:20.262",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765264,1766660303517,-0.93539628,0.00010998,2,"2025-12-25T10:58:23.517",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765265,1766660303542,-257.47822413,0.00010998,2,"2025-12-25T10:58:23.542",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765266,1766660305537,-242.52177587,0.00010998,2,"2025-12-25T10:58:25.537",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765267,1766660305565,-379.97479332,0.00010998,2,"2025-12-25T10:58:25.565",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765269,1766660308360,-253.671073,0.00010998,2,"2025-12-25T10:58:28.360",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765270,1766660308384,-46.328927,0.00010998,2,"2025-12-25T10:58:28.384",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765271,1766660311088,-175.29251551,0.00010998,2,"2025-12-25T10:58:31.088",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765273,1766660313772,-278.37855749,0.00010998,2,"2025-12-25T10:58:33.772",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765274,1766660313795,-201.98633521,0.00010998,2,"2025-12-25T10:58:33.795",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765275,1766660315922,-403.50834349,0.00010998,2,"2025-12-25T10:58:35.922",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765276,1766660319199,-34.3891373,0.00010998,2,"2025-12-25T10:58:39.199",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765277,1766660319223,-144.6108627,0.00010998,2,"2025-12-25T10:58:39.223",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765278,1766660322010,-5.3891373,0.00010998,2,"2025-12-25T10:58:42.010",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765279,1766660322033,-300.0,0.00010998,2,"2025-12-25T10:58:42.033",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765280,1766660322063,-12.99581658,0.00010999,2,"2025-12-25T10:58:42.063",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765281,1766660324705,-199.89974915,0.00010998,2,"2025-12-25T10:58:44.705",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765282,1766660327420,-161.40101433,0.00010998,2,"2025-12-25T10:58:47.420",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765283,1766660329589,-138.69923652,0.00010998,2,"2025-12-25T10:58:49.589",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765284,1766660329619,-367.68868499,0.00010999,2,"2025-12-25T10:58:49.619",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765285,1766660331609,-200.0,0.00010999,2,"2025-12-25T10:58:51.609",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765286,1766660333661,-193.94170341,0.00010999,2,"2025-12-25T10:58:53.661",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765287,1766660337519,-279.67423165,0.00010998,2,"2025-12-25T10:58:57.519",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765288,1766660341630,-190.98553824,0.00010998,2,"2025-12-25T10:59:01.630",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765289,1766660343171,-29.34023011,0.00010998,2,"2025-12-25T10:59:03.171",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765290,1766660343200,-286.727451,0.00010999,2,"2025-12-25T10:59:03.200",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765291,1766660344589,-269.69195794,0.00010999,2,"2025-12-25T10:59:04.589",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765292,1766660346666,-204.56319278,0.00010999,2,"2025-12-25T10:59:06.666",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765293,1766660348316,-181.12675976,0.00010999,2,"2025-12-25T10:59:08.316",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765294,1766660350454,-156.90710145,0.00010999,2,"2025-12-25T10:59:10.454",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765295,1766660352163,-330.56951011,0.00010944,2,"2025-12-25T10:59:12.163",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765296,1766660355351,-152.98600147,0.00010944,2,"2025-12-25T10:59:15.351",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765297,1766660356917,-207.4122511,0.00010944,2,"2025-12-25T10:59:16.917",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765298,1766660359062,-177.37145397,0.00010944,2,"2025-12-25T10:59:19.062",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765300,1766660361819,-175.91912486,0.00010944,2,"2025-12-25T10:59:21.819",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765302,1766660364553,-173.30744831,0.00010944,2,"2025-12-25T10:59:24.553",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765303,1766660367199,-184.60791368,0.00010944,2,"2025-12-25T10:59:27.199",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765304,1766660369322,-250.0,0.00010944,2,"2025-12-25T10:59:29.322",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765305,1766660371728,-264.84966531,0.00010944,2,"2025-12-25T10:59:31.728",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765306,1766660374432,-409.13403469,0.00010944,2,"2025-12-25T10:59:34.432",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765307,1766660377075,-200.0,0.00010944,2,"2025-12-25T10:59:37.075",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765308,1766660380134,-314.8405405,0.00010944,2,"2025-12-25T10:59:40.134",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765309,1766660380163,-158.2394595,0.00010999,2,"2025-12-25T10:59:40.163",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765310,1766660381569,-234.69882905,0.00010999,2,"2025-12-25T10:59:41.569",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765314,1766660414497,234.6988,0.00010898,2,"2025-12-25T11:00:14.497",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765332,1766660491545,510.49928782,0.00032876,120,"2025-12-25T11:01:31.545",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765333,1766660493397,6025.876,0.00010779,2,"2025-12-25T11:01:33.397",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765334,1766660493440,350.18,0.00010779,2,"2025-12-25T11:01:33.440",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765336,1766660606547,3389.2552,0.00010899,2,"2025-12-25T11:03:26.547",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765337,1766660606571,445.686,0.00010899,2,"2025-12-25T11:03:26.571",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765338,1766660612892,9554.324,0.00010899,2,"2025-12-25T11:03:32.892",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765339,1766660612916,10000.01,0.00010899,2,"2025-12-25T11:03:32.916",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765340,1766660612941,2918.4704,0.00010899,2,"2025-12-25T11:03:32.941",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765341,1766660618961,2500.0,0.00010899,2,"2025-12-25T11:03:38.961",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765342,1766660692171,-152.98600147,0.00010952,2,"2025-12-25T11:04:52.171",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765343,1766660692193,-46.952196,0.00010952,2,"2025-12-25T11:04:52.193",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765344,1766660695626,-453.047804,0.00010952,2,"2025-12-25T11:04:55.626",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765345,1766660695649,-10.81107278,0.00010952,2,"2025-12-25T11:04:55.649",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765346,1766660698552,-489.18892722,0.00010952,2,"2025-12-25T11:04:58.552",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765347,1766660698576,-328.01823753,0.00010952,2,"2025-12-25T11:04:58.576",0.00042705,86.9,0.9874148728214082,5012914554.373116]
[399765348,1766660700272,-160.40959235,0.00010952,2,"2025-12-25T11:05:00.272",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765349,1766660701194,200.81844806,0.00010899,2,"2025-12-25T11:05:01.194",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765350,1766660702920,-11.57217012,0.00010952,2,"2025-12-25T11:05:02.920",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765351,1766660702944,-201.05788731,0.00010952,2,"2025-12-25T11:05:02.944",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765352,1766660705659,-38.94211269,0.00010952,2,"2025-12-25T11:05:05.659",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765353,1766660705683,-204.99604643,0.00010975,2,"2025-12-25T11:05:05.683",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765354,1766660709684,-45.00395357,0.00010975,2,"2025-12-25T11:05:09.684",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765355,1766660709707,-222.68249026,0.0001099,2,"2025-12-25T11:05:09.707",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765358,1766660768399,2500.0,0.00010899,2,"2025-12-25T11:06:08.399",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765359,1766660768456,-977.31750974,0.0001099,2,"2025-12-25T11:06:08.456",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765360,1766660768483,-300.0,0.00010991,2,"2025-12-25T11:06:08.483",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765361,1766660768509,-300.0,0.00010991,2,"2025-12-25T11:06:08.509",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765362,1766660768535,-1200.0,0.00010991,2,"2025-12-25T11:06:08.535",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765363,1766660768562,-300.0,0.00010991,2,"2025-12-25T11:06:08.562",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765364,1766660768592,-150.0,0.00010991,2,"2025-12-25T11:06:08.592",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765365,1766660768617,-300.0,0.00010991,2,"2025-12-25T11:06:08.617",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765366,1766660768642,-841.43,0.00010992,2,"2025-12-25T11:06:08.642",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765367,1766660768668,-500.0,0.00010992,2,"2025-12-25T11:06:08.668",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765368,1766660768694,-500.0,0.00010992,2,"2025-12-25T11:06:08.694",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765369,1766660768721,-500.0,0.00010992,2,"2025-12-25T11:06:08.721",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765370,1766660768747,-500.0,0.00010992,2,"2025-12-25T11:06:08.747",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765371,1766660768772,-500.0,0.00010992,2,"2025-12-25T11:06:08.772",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765372,1766660768797,-500.0,0.00010992,2,"2025-12-25T11:06:08.797",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765373,1766660768823,-500.0,0.00010992,2,"2025-12-25T11:06:08.823",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765374,1766660768849,-500.0,0.00010992,2,"2025-12-25T11:06:08.849",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765375,1766660768874,-500.0,0.00010992,2,"2025-12-25T11:06:08.874",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765376,1766660768900,-500.0,0.00010992,2,"2025-12-25T11:06:08.900",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765377,1766660768925,-500.0,0.00010992,2,"2025-12-25T11:06:08.925",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765378,1766660768951,-500.0,0.00010992,2,"2025-12-25T11:06:08.951",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765379,1766660768976,-207.4,0.00010992,2,"2025-12-25T11:06:08.976",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765380,1766660769007,-500.0,0.00010992,2,"2025-12-25T11:06:09.007",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765381,1766660769033,-200.0,0.00010992,2,"2025-12-25T11:06:09.033",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765382,1766660769059,-500.0,0.00010992,2,"2025-12-25T11:06:09.059",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765383,1766660769085,-200.0,0.00010992,2,"2025-12-25T11:06:09.085",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765384,1766660769112,-500.0,0.00010992,2,"2025-12-25T11:06:09.112",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765385,1766660769139,-500.0,0.00010992,2,"2025-12-25T11:06:09.139",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765386,1766660769175,-500.0,0.00010992,2,"2025-12-25T11:06:09.175",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765387,1766660769203,-500.0,0.00010992,2,"2025-12-25T11:06:09.203",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765388,1766660769229,-500.0,0.00010992,2,"2025-12-25T11:06:09.229",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765389,1766660769256,-500.0,0.00010992,2,"2025-12-25T11:06:09.256",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765390,1766660769285,-500.0,0.00010992,2,"2025-12-25T11:06:09.285",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765391,1766660769310,-500.0,0.00010992,2,"2025-12-25T11:06:09.310",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765392,1766660769335,-500.0,0.00010992,2,"2025-12-25T11:06:09.335",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765393,1766660769373,-151.0,0.00010992,2,"2025-12-25T11:06:09.373",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765394,1766660769398,-151.0,0.00010992,2,"2025-12-25T11:06:09.398",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765395,1766660769424,-151.0,0.00010992,2,"2025-12-25T11:06:09.424",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765396,1766660769449,-151.0,0.00010992,2,"2025-12-25T11:06:09.449",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765397,1766660769475,-151.0,0.00010992,2,"2025-12-25T11:06:09.475",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765398,1766660769501,-151.0,0.00010992,2,"2025-12-25T11:06:09.501",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765399,1766660769527,-151.0,0.00010992,2,"2025-12-25T11:06:09.527",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765400,1766660769552,-151.0,0.00010992,2,"2025-12-25T11:06:09.552",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765401,1766660769577,-151.0,0.00010992,2,"2025-12-25T11:06:09.577",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765402,1766660769601,-151.0,0.00010992,2,"2025-12-25T11:06:09.601",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765403,1766660769625,-151.0,0.00010992,2,"2025-12-25T11:06:09.625",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765404,1766660769649,-6143.59,0.00010995,2,"2025-12-25T11:06:09.649",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765405,1766660769674,-500.0,0.00010998,2,"2025-12-25T11:06:09.674",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765406,1766660769702,-500.0,0.00010998,2,"2025-12-25T11:06:09.702",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765407,1766660769730,-292.62731848,0.00010998,2,"2025-12-25T11:06:09.730",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765408,1766660769755,-509.14011782,0.00010998,2,"2025-12-25T11:06:09.755",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765409,1766660769779,-359.44473184,0.00010998,2,"2025-12-25T11:06:09.779",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765410,1766660769803,-500.0,0.00010998,2,"2025-12-25T11:06:09.803",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765411,1766660769833,-500.0,0.00010998,2,"2025-12-25T11:06:09.833",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765412,1766660769857,-350.81689682,0.00010998,2,"2025-12-25T11:06:09.857",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765413,1766660769880,-353.99698717,0.00010998,2,"2025-12-25T11:06:09.880",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765414,1766660769909,-500.0,0.00010998,2,"2025-12-25T11:06:09.909",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765415,1766660769941,-500.0,0.00010998,2,"2025-12-25T11:06:09.941",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765416,1766660769970,-500.0,0.00010998,2,"2025-12-25T11:06:09.970",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765417,1766660770000,-500.0,0.00010998,2,"2025-12-25T11:06:10.000",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765418,1766660770031,-500.0,0.00010998,2,"2025-12-25T11:06:10.031",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765419,1766660770061,-500.0,0.00010998,2,"2025-12-25T11:06:10.061",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765420,1766660770090,-627.6269836,0.00010998,2,"2025-12-25T11:06:10.090",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765421,1766660770122,-248225.60945453,0.00010999,2,"2025-12-25T11:06:10.122",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765422,1766660890647,1506.5266,0.00010899,2,"2025-12-25T11:08:10.647",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765423,1766660896911,2500.0,0.00010899,2,"2025-12-25T11:08:16.911",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765424,1766660952377,2016.84817678,0.000109,2,"2025-12-25T11:09:12.377",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765425,1766660999026,173.76,0.00031507,120,"2025-12-25T11:09:59.026",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765426,1766661031629,-1200.0,0.00010991,2,"2025-12-25T11:10:31.629",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765427,1766661031639,-150.0,0.00010991,2,"2025-12-25T11:10:31.639",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765428,1766661031649,-300.0,0.00010991,2,"2025-12-25T11:10:31.649",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765429,1766661031660,-300.0,0.00010991,2,"2025-12-25T11:10:31.660",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765430,1766661031670,-300.0,0.00010991,2,"2025-12-25T11:10:31.670",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765431,1766661031679,-300.0,0.00010991,2,"2025-12-25T11:10:31.679",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765432,1766661031689,-1200.0,0.00010991,2,"2025-12-25T11:10:31.689",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765433,1766661031699,-240.0,0.00010991,2,"2025-12-25T11:10:31.699",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765434,1766661031709,-250.0,0.00010992,2,"2025-12-25T11:10:31.709",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765435,1766661031719,-4264.19913124,0.00010992,2,"2025-12-25T11:10:31.719",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765436,1766661031729,-2006.69981462,0.00010992,2,"2025-12-25T11:10:31.729",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765437,1766661031739,-200.0,0.00010992,2,"2025-12-25T11:10:31.739",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765438,1766661031748,-151.0,0.00010992,2,"2025-12-25T11:10:31.748",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765439,1766661031757,-500.0,0.00010992,2,"2025-12-25T11:10:31.757",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765440,1766661031767,-151.0,0.00010992,2,"2025-12-25T11:10:31.767",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765441,1766661031777,-500.0,0.00010992,2,"2025-12-25T11:10:31.777",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765442,1766661031787,-500.0,0.00010992,2,"2025-12-25T11:10:31.787",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765443,1766661031797,-151.0,0.00010992,2,"2025-12-25T11:10:31.797",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765444,1766661031807,-500.0,0.00010992,2,"2025-12-25T11:10:31.807",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765445,1766661031818,-500.0,0.00010992,2,"2025-12-25T11:10:31.818",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765446,1766661031828,-151.0,0.00010992,2,"2025-12-25T11:10:31.828",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765447,1766661031838,-500.0,0.00010992,2,"2025-12-25T11:10:31.838",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765448,1766661031848,-500.0,0.00010992,2,"2025-12-25T11:10:31.848",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765449,1766661031859,-500.0,0.00010992,2,"2025-12-25T11:10:31.859",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765450,1766661031869,-500.0,0.00010992,2,"2025-12-25T11:10:31.869",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765451,1766661031879,-151.0,0.00010992,2,"2025-12-25T11:10:31.879",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765452,1766661031889,-500.0,0.00010992,2,"2025-12-25T11:10:31.889",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765453,1766661031899,-500.0,0.00010992,2,"2025-12-25T11:10:31.899",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765454,1766661031909,-151.0,0.00010992,2,"2025-12-25T11:10:31.909",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765455,1766661031918,-500.0,0.00010992,2,"2025-12-25T11:10:31.918",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765456,1766661031928,-500.0,0.00010992,2,"2025-12-25T11:10:31.928",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765457,1766661031938,-207.4,0.00010992,2,"2025-12-25T11:10:31.938",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765458,1766661031947,-500.0,0.00010992,2,"2025-12-25T11:10:31.947",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765459,1766661031957,-500.0,0.00010992,2,"2025-12-25T11:10:31.957",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765460,1766661031967,-151.0,0.00010992,2,"2025-12-25T11:10:31.967",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765461,1766661031977,-500.0,0.00010992,2,"2025-12-25T11:10:31.977",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765462,1766661031986,-500.0,0.00010992,2,"2025-12-25T11:10:31.986",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765463,1766661031995,-151.0,0.00010992,2,"2025-12-25T11:10:31.995",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765464,1766661032004,-500.0,0.00010992,2,"2025-12-25T11:10:32.004",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765466,1766661032013,-151.0,0.00010992,2,"2025-12-25T11:10:32.013",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765468,1766661032022,-500.0,0.00010992,2,"2025-12-25T11:10:32.022",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765470,1766661032031,-151.0,0.00010992,2,"2025-12-25T11:10:32.031",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765472,1766661032041,-500.0,0.00010992,2,"2025-12-25T11:10:32.041",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765473,1766661032050,-151.0,0.00010992,2,"2025-12-25T11:10:32.050",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765474,1766661032060,-500.0,0.00010992,2,"2025-12-25T11:10:32.060",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765475,1766661032071,-500.0,0.00010992,2,"2025-12-25T11:10:32.071",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765476,1766661032082,-200.0,0.00010992,2,"2025-12-25T11:10:32.082",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765477,1766661032092,-500.0,0.00010992,2,"2025-12-25T11:10:32.092",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765478,1766661032102,-1002.8809457,0.00010998,2,"2025-12-25T11:10:32.102",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765479,1766661032113,-500.0,0.00010998,2,"2025-12-25T11:10:32.113",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765480,1766661032123,-500.0,0.00010998,2,"2025-12-25T11:10:32.123",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765481,1766661032133,-500.0,0.00010998,2,"2025-12-25T11:10:32.133",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765482,1766661032143,-500.0,0.00010998,2,"2025-12-25T11:10:32.143",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765483,1766661032153,-500.0,0.00010998,2,"2025-12-25T11:10:32.153",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765484,1766661032163,-500.0,0.00010998,2,"2025-12-25T11:10:32.163",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765485,1766661032174,-500.0,0.00010998,2,"2025-12-25T11:10:32.174",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765486,1766661032183,-500.0,0.00010998,2,"2025-12-25T11:10:32.183",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765487,1766661032194,-500.0,0.00010998,2,"2025-12-25T11:10:32.194",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765488,1766661032204,-500.0,0.00010998,2,"2025-12-25T11:10:32.204",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765489,1766661032214,-500.0,0.00010998,2,"2025-12-25T11:10:32.214",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765490,1766661032224,-500.0,0.00010998,2,"2025-12-25T11:10:32.224",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765491,1766661032234,-500.0,0.00010998,2,"2025-12-25T11:10:32.234",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765492,1766661032244,-500.0,0.00010998,2,"2025-12-25T11:10:32.244",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765493,1766661032254,-500.0,0.00010998,2,"2025-12-25T11:10:32.254",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765494,1766661032264,-500.0,0.00010998,2,"2025-12-25T11:10:32.264",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765495,1766661032274,-266.24917703,0.00010998,2,"2025-12-25T11:10:32.274",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765496,1766661032283,-500.0,0.00010998,2,"2025-12-25T11:10:32.283",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765497,1766661032293,-500.0,0.00010998,2,"2025-12-25T11:10:32.293",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765498,1766661032303,-206.86531021,0.00010998,2,"2025-12-25T11:10:32.303",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765499,1766661032313,-299.49533314,0.00010998,2,"2025-12-25T11:10:32.313",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765500,1766661032322,-500.0,0.00010998,2,"2025-12-25T11:10:32.322",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765501,1766661032331,-500.0,0.00010998,2,"2025-12-25T11:10:32.331",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765502,1766661032341,-500.0,0.00010998,2,"2025-12-25T11:10:32.341",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765503,1766661032351,-500.0,0.00010998,2,"2025-12-25T11:10:32.351",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765504,1766661032362,-500.0,0.00010998,2,"2025-12-25T11:10:32.362",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765505,1766661032372,-300.0,0.00010998,2,"2025-12-25T11:10:32.372",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765506,1766661032383,-38920.23724301,0.00010999,2,"2025-12-25T11:10:32.383",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765507,1766661032396,-630.75339574,0.00010999,2,"2025-12-25T11:10:32.396",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765508,1766661032416,-321.27772,0.00010999,2,"2025-12-25T11:10:32.416",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765509,1766661032427,-583.63247807,0.00010999,2,"2025-12-25T11:10:32.427",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765510,1766661032439,-6355.05620418,0.00010999,2,"2025-12-25T11:10:32.439",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765511,1766661032450,-500.0,0.00010999,2,"2025-12-25T11:10:32.450",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765512,1766661032462,-120976.11360346,0.00010999,2,"2025-12-25T11:10:32.462",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765513,1766661032475,-688.72,0.00010999,2,"2025-12-25T11:10:32.475",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765514,1766661032487,-343.24244796,0.00010999,2,"2025-12-25T11:10:32.487",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765519,1766661037938,-580188.77649659,0.00010999,2,"2025-12-25T11:10:37.938",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765520,1766661037948,-299.99,0.00010999,2,"2025-12-25T11:10:37.948",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765521,1766661037958,-3679.55,0.00010999,2,"2025-12-25T11:10:37.958",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765522,1766661037968,-150.99,0.00010999,2,"2025-12-25T11:10:37.968",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765523,1766661037978,-9999.99,0.00010999,2,"2025-12-25T11:10:37.978",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765524,1766661037989,-2256.5606841,0.00010999,2,"2025-12-25T11:10:37.989",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765525,1766661037999,-151.15875505,0.00010999,2,"2025-12-25T11:10:37.999",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765526,1766661038010,-2256.560684,0.00010999,2,"2025-12-25T11:10:38.010",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765527,1766661038020,-300.0,0.00011039,2,"2025-12-25T11:10:38.020",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765528,1766661038031,-1000.0,0.00011092,2,"2025-12-25T11:10:38.031",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765529,1766661038041,-43535.19806411,0.00011099,2,"2025-12-25T11:10:38.041",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765530,1766661038053,-29379.68656315,0.00011099,2,"2025-12-25T11:10:38.053",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765531,1766661038063,-215.22306719,0.00011236,2,"2025-12-25T11:10:38.063",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765532,1766661038078,-841.43,0.00011266,2,"2025-12-25T11:10:38.078",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765533,1766661038088,-166.66,0.00011336,2,"2025-12-25T11:10:38.088",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765535,1766661038098,-841.43,0.0001154,2,"2025-12-25T11:10:38.098",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765537,1766661038107,-200.0,0.0001154,2,"2025-12-25T11:10:38.107",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765539,1766661038118,-200.0,0.0001154,2,"2025-12-25T11:10:38.118",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765541,1766661038128,-500.0,0.0001154,2,"2025-12-25T11:10:38.128",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765543,1766661038139,-1000.0,0.00011553,2,"2025-12-25T11:10:38.139",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765545,1766661038149,-14782.8116,0.00011553,2,"2025-12-25T11:10:38.149",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765547,1766661038160,-43535.1980641,0.00011566,2,"2025-12-25T11:10:38.160",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765549,1766661038170,-29379.68656307,0.00011566,2,"2025-12-25T11:10:38.170",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765550,1766661038181,-166.66,0.0001171,2,"2025-12-25T11:10:38.181",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765551,1766661038192,-841.43,0.00011814,2,"2025-12-25T11:10:38.192",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765552,1766661038203,-500.0,0.000119,2,"2025-12-25T11:10:38.203",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765553,1766661038214,-160.24066084,0.000119,2,"2025-12-25T11:10:38.214",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765554,1766661038225,-385.4280122,0.000119,2,"2025-12-25T11:10:38.225",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765555,1766661038235,-500.0,0.000119,2,"2025-12-25T11:10:38.235",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765556,1766661038246,-500.0,0.000119,2,"2025-12-25T11:10:38.246",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765557,1766661038256,-500.0,0.000119,2,"2025-12-25T11:10:38.256",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765558,1766661038267,-500.0,0.000119,2,"2025-12-25T11:10:38.267",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765559,1766661038278,-500.26609484,0.000119,2,"2025-12-25T11:10:38.278",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765560,1766661038289,-500.0,0.000119,2,"2025-12-25T11:10:38.289",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765561,1766661038299,-162.14010423,0.000119,2,"2025-12-25T11:10:38.299",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765562,1766661038309,-174.86770557,0.000119,2,"2025-12-25T11:10:38.309",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765563,1766661038320,-500.0,0.000119,2,"2025-12-25T11:10:38.320",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765564,1766661038330,-609.0239433,0.000119,2,"2025-12-25T11:10:38.330",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765565,1766661038340,-500.0,0.000119,2,"2025-12-25T11:10:38.340",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765566,1766661038350,-216.41876063,0.000119,2,"2025-12-25T11:10:38.350",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765567,1766661038360,-500.0,0.000119,2,"2025-12-25T11:10:38.360",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765568,1766661038370,-500.0,0.000119,2,"2025-12-25T11:10:38.370",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765569,1766661038381,-500.0,0.000119,2,"2025-12-25T11:10:38.381",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765570,1766661038390,-500.0,0.000119,2,"2025-12-25T11:10:38.390",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765571,1766661038400,-315.61870273,0.000119,2,"2025-12-25T11:10:38.400",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765572,1766661038410,-500.54870423,0.000119,2,"2025-12-25T11:10:38.410",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765573,1766661038422,-500.0,0.000119,2,"2025-12-25T11:10:38.422",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765574,1766661038432,-501.82675506,0.000119,2,"2025-12-25T11:10:38.432",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765575,1766661038443,-318.77837914,0.000119,2,"2025-12-25T11:10:38.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765576,1766661038453,-500.25597826,0.000119,2,"2025-12-25T11:10:38.453",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765577,1766661038463,-500.0,0.000119,2,"2025-12-25T11:10:38.463",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765578,1766661038474,-1200.54,0.00011901,2,"2025-12-25T11:10:38.474",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765579,1766661038484,-2669.0,0.00011959,2,"2025-12-25T11:10:38.484",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765580,1766661038494,-2669.0,0.00011986,2,"2025-12-25T11:10:38.494",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765581,1766661038504,-2669.0,0.00012014,2,"2025-12-25T11:10:38.504",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765582,1766661038515,-255.0,0.00012035,2,"2025-12-25T11:10:38.515",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765583,1766661038525,-2669.0,0.00012041,2,"2025-12-25T11:10:38.525",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765584,1766661038535,-2669.0,0.00012069,2,"2025-12-25T11:10:38.535",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765585,1766661038547,-1379.0,0.00012078,2,"2025-12-25T11:10:38.547",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765586,1766661038557,-420.0,0.00012078,2,"2025-12-25T11:10:38.557",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765587,1766661038568,-420.0,0.00012078,2,"2025-12-25T11:10:38.568",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765588,1766661038578,-166.66,0.00012084,2,"2025-12-25T11:10:38.578",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765589,1766661038588,-841.43,0.00012088,2,"2025-12-25T11:10:38.588",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765590,1766661038599,-200.0,0.00012088,2,"2025-12-25T11:10:38.599",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765591,1766661038609,-200.0,0.00012088,2,"2025-12-25T11:10:38.609",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765592,1766661038619,-500.0,0.00012088,2,"2025-12-25T11:10:38.619",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765593,1766661038629,-250.0,0.00012089,2,"2025-12-25T11:10:38.629",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765594,1766661038640,-1680.0,0.0001209,2,"2025-12-25T11:10:38.640",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765595,1766661038650,-250.0,0.0001209,2,"2025-12-25T11:10:38.650",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765596,1766661038661,-300.0,0.0001209,2,"2025-12-25T11:10:38.661",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765597,1766661038670,-193.54890697,0.00012091,2,"2025-12-25T11:10:38.670",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765598,1766661038681,-300.0,0.00012091,2,"2025-12-25T11:10:38.681",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765599,1766661038691,-2669.0,0.00012096,2,"2025-12-25T11:10:38.691",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765600,1766661038701,-300.0,0.00012098,2,"2025-12-25T11:10:38.701",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765601,1766661038712,-2669.0,0.00012123,2,"2025-12-25T11:10:38.712",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765602,1766661038722,-1256.0,0.00012133,2,"2025-12-25T11:10:38.722",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765603,1766661038733,-1256.0,0.00012133,2,"2025-12-25T11:10:38.733",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765604,1766661038744,-1256.0,0.00012133,2,"2025-12-25T11:10:38.744",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765605,1766661038755,-1256.0,0.00012133,2,"2025-12-25T11:10:38.755",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765606,1766661038766,-2669.0,0.00012151,2,"2025-12-25T11:10:38.766",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765607,1766661038778,-2669.0,0.00012178,2,"2025-12-25T11:10:38.778",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765608,1766661038788,-2669.0,0.00012206,2,"2025-12-25T11:10:38.788",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765609,1766661038799,-43535.1980641,0.00012233,2,"2025-12-25T11:10:38.799",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765610,1766661038810,-29379.68656307,0.00012233,2,"2025-12-25T11:10:38.810",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765611,1766661038820,-2669.0,0.00012233,2,"2025-12-25T11:10:38.820",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765612,1766661038830,-2669.0,0.0001226,2,"2025-12-25T11:10:38.830",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765613,1766661038840,-2669.0,0.00012288,2,"2025-12-25T11:10:38.840",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765614,1766661038850,-2669.0,0.00012315,2,"2025-12-25T11:10:38.850",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765615,1766661038860,-2669.0,0.00012343,2,"2025-12-25T11:10:38.860",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765616,1766661038871,-841.43,0.00012362,2,"2025-12-25T11:10:38.871",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765617,1766661038882,-2669.0,0.0001237,2,"2025-12-25T11:10:38.882",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765618,1766661038892,-2669.0,0.00012397,2,"2025-12-25T11:10:38.892",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765619,1766661038901,-2669.0,0.00012425,2,"2025-12-25T11:10:38.901",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765620,1766661038911,-500.0,0.00012448,2,"2025-12-25T11:10:38.911",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765621,1766661038922,-1000.0,0.00012448,2,"2025-12-25T11:10:38.922",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765622,1766661038932,-168.84175508,0.00012448,2,"2025-12-25T11:10:38.932",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765623,1766661038942,-1000.0,0.00012448,2,"2025-12-25T11:10:38.942",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765624,1766661038953,-1000.0,0.00012448,2,"2025-12-25T11:10:38.953",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765625,1766661038963,-502.99400047,0.00012448,2,"2025-12-25T11:10:38.963",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765626,1766661038973,-1000.0,0.00012448,2,"2025-12-25T11:10:38.973",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765627,1766661038983,-548.93078246,0.00012448,2,"2025-12-25T11:10:38.983",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765628,1766661038993,-1000.0,0.00012448,2,"2025-12-25T11:10:38.993",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765629,1766661039004,-2669.0,0.00012452,2,"2025-12-25T11:10:39.004",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765630,1766661039014,-166.66,0.00012458,2,"2025-12-25T11:10:39.014",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765631,1766661039023,-1000.0,0.00012479,2,"2025-12-25T11:10:39.023",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765632,1766661039033,-2669.0,0.0001248,2,"2025-12-25T11:10:39.033",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765633,1766661039043,-150.13,0.00012481,2,"2025-12-25T11:10:39.043",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765634,1766661039053,-600.0,0.00012495,2,"2025-12-25T11:10:39.053",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765635,1766661039064,-2669.0,0.00012507,2,"2025-12-25T11:10:39.064",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765636,1766661039077,-2669.0,0.00012534,2,"2025-12-25T11:10:39.077",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765637,1766661039088,-2669.0,0.00012562,2,"2025-12-25T11:10:39.088",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765638,1766661039098,-2671.18181479,0.00012589,2,"2025-12-25T11:10:39.098",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765639,1766661039108,-841.43,0.00012636,2,"2025-12-25T11:10:39.108",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765640,1766661039119,-200.0,0.00012636,2,"2025-12-25T11:10:39.119",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765641,1766661039129,-200.0,0.00012636,2,"2025-12-25T11:10:39.129",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765642,1766661039138,-500.0,0.00012636,2,"2025-12-25T11:10:39.138",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765643,1766661039150,-322.6107,0.00012637,2,"2025-12-25T11:10:39.150",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765644,1766661039160,-574.12855637,0.00012637,2,"2025-12-25T11:10:39.160",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765645,1766661039170,-468.52172957,0.00012637,2,"2025-12-25T11:10:39.170",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765646,1766661039179,-500.0,0.00012637,2,"2025-12-25T11:10:39.179",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765647,1766661039190,-500.0,0.00012637,2,"2025-12-25T11:10:39.190",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765648,1766661039200,-500.0,0.00012637,2,"2025-12-25T11:10:39.200",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765649,1766661039209,-500.0,0.00012637,2,"2025-12-25T11:10:39.209",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765650,1766661039220,-500.0,0.00012637,2,"2025-12-25T11:10:39.220",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765651,1766661039229,-500.0,0.00012637,2,"2025-12-25T11:10:39.229",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765652,1766661039253,-500.0,0.00012637,2,"2025-12-25T11:10:39.253",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765653,1766661039264,-500.0,0.00012637,2,"2025-12-25T11:10:39.264",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765654,1766661039275,-500.0,0.00012637,2,"2025-12-25T11:10:39.275",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765655,1766661039285,-500.0,0.00012637,2,"2025-12-25T11:10:39.285",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765656,1766661039296,-500.0,0.00012637,2,"2025-12-25T11:10:39.296",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765657,1766661039305,-500.0,0.00012637,2,"2025-12-25T11:10:39.305",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765658,1766661039315,-151.0,0.00012637,2,"2025-12-25T11:10:39.315",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765659,1766661039325,-500.0,0.00012637,2,"2025-12-25T11:10:39.325",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765660,1766661039336,-1500.0,0.00012637,2,"2025-12-25T11:10:39.336",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765661,1766661039346,-500.0,0.00012637,2,"2025-12-25T11:10:39.346",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765662,1766661039357,-1500.0,0.00012637,2,"2025-12-25T11:10:39.357",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765663,1766661039368,-500.0,0.00012637,2,"2025-12-25T11:10:39.368",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765664,1766661039379,-1500.0,0.00012637,2,"2025-12-25T11:10:39.379",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765665,1766661039390,-500.0,0.00012637,2,"2025-12-25T11:10:39.390",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765666,1766661039401,-1000.0,0.00012637,2,"2025-12-25T11:10:39.401",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765667,1766661039411,-500.0,0.00012637,2,"2025-12-25T11:10:39.411",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765668,1766661039421,-500.0,0.00012637,2,"2025-12-25T11:10:39.421",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765669,1766661039431,-500.0,0.00012637,2,"2025-12-25T11:10:39.431",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765670,1766661039443,-500.0,0.00012637,2,"2025-12-25T11:10:39.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765671,1766661039454,-500.0,0.00012637,2,"2025-12-25T11:10:39.454",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765672,1766661039464,-500.0,0.00012637,2,"2025-12-25T11:10:39.464",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765673,1766661039475,-500.0,0.00012637,2,"2025-12-25T11:10:39.475",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765674,1766661039485,-500.0,0.00012637,2,"2025-12-25T11:10:39.485",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765675,1766661039494,-500.0,0.00012637,2,"2025-12-25T11:10:39.494",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765676,1766661039504,-500.0,0.00012637,2,"2025-12-25T11:10:39.504",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765677,1766661039514,-500.0,0.00012637,2,"2025-12-25T11:10:39.514",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765678,1766661039523,-543.0,0.00012637,2,"2025-12-25T11:10:39.523",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765679,1766661039533,-500.0,0.00012637,2,"2025-12-25T11:10:39.533",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765680,1766661039542,-200.0,0.00012637,2,"2025-12-25T11:10:39.542",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765681,1766661039552,-500.0,0.00012637,2,"2025-12-25T11:10:39.552",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765682,1766661039562,-500.0,0.00012637,2,"2025-12-25T11:10:39.562",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765683,1766661039573,-207.4,0.00012637,2,"2025-12-25T11:10:39.573",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765684,1766661039583,-334.76468062,0.00012637,2,"2025-12-25T11:10:39.583",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765685,1766661039593,-200.15744202,0.00012637,2,"2025-12-25T11:10:39.593",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765686,1766661039603,-154.0,0.00012637,2,"2025-12-25T11:10:39.603",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765687,1766661039619,-250.0,0.00012637,2,"2025-12-25T11:10:39.619",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765688,1766661039630,-250.0,0.00012637,2,"2025-12-25T11:10:39.630",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765689,1766661039640,-250.0,0.00012637,2,"2025-12-25T11:10:39.640",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765690,1766661039650,-250.0,0.00012637,2,"2025-12-25T11:10:39.650",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765691,1766661039660,-620.0,0.00012637,2,"2025-12-25T11:10:39.660",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765692,1766661039670,-250.0,0.00012637,2,"2025-12-25T11:10:39.670",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765693,1766661039680,-250.0,0.00012637,2,"2025-12-25T11:10:39.680",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765694,1766661039690,-250.0,0.00012637,2,"2025-12-25T11:10:39.690",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765695,1766661039701,-250.0,0.00012637,2,"2025-12-25T11:10:39.701",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765696,1766661039711,-250.0,0.00012637,2,"2025-12-25T11:10:39.711",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765697,1766661039721,-250.0,0.00012637,2,"2025-12-25T11:10:39.721",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765698,1766661039731,-250.0,0.00012637,2,"2025-12-25T11:10:39.731",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765699,1766661039741,-1500.0,0.00012637,2,"2025-12-25T11:10:39.741",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765700,1766661039751,-1500.0,0.00012637,2,"2025-12-25T11:10:39.751",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765701,1766661039761,-1500.0,0.00012637,2,"2025-12-25T11:10:39.761",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765702,1766661039771,-1500.0,0.00012637,2,"2025-12-25T11:10:39.771",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765703,1766661039781,-1500.0,0.00012637,2,"2025-12-25T11:10:39.781",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765704,1766661039792,-1500.0,0.00012637,2,"2025-12-25T11:10:39.792",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765705,1766661039804,-1500.0,0.00012637,2,"2025-12-25T11:10:39.804",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765706,1766661039816,-1500.0,0.00012637,2,"2025-12-25T11:10:39.816",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765707,1766661039827,-1500.0,0.00012637,2,"2025-12-25T11:10:39.827",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765708,1766661039838,-1500.0,0.00012637,2,"2025-12-25T11:10:39.838",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765709,1766661039848,-1500.0,0.00012637,2,"2025-12-25T11:10:39.848",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765710,1766661039859,-166.66,0.00012832,2,"2025-12-25T11:10:39.859",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765711,1766661039870,-43535.1980641,0.00012899,2,"2025-12-25T11:10:39.870",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765712,1766661039881,-29379.68656307,0.00012899,2,"2025-12-25T11:10:39.881",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765713,1766661039891,-841.49238286,0.0001291,2,"2025-12-25T11:10:39.891",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765714,1766661039908,-1500.0,0.00012996,2,"2025-12-25T11:10:39.908",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765715,1766661039918,-462.02055158,0.00012996,2,"2025-12-25T11:10:39.918",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765716,1766661039928,-1500.0,0.00012996,2,"2025-12-25T11:10:39.928",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765717,1766661039939,-500.0,0.00012996,2,"2025-12-25T11:10:39.939",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765718,1766661039949,-622.40483388,0.00012996,2,"2025-12-25T11:10:39.949",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765719,1766661039965,-433.0,0.00013179,2,"2025-12-25T11:10:39.965",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765720,1766661039975,-200.0,0.00013184,2,"2025-12-25T11:10:39.975",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765721,1766661039986,-200.0,0.00013184,2,"2025-12-25T11:10:39.986",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765722,1766661039997,-500.0,0.00013184,2,"2025-12-25T11:10:39.997",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765723,1766661040007,-595.37131296,0.00013185,2,"2025-12-25T11:10:40.007",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765724,1766661040017,-166.66,0.00013207,2,"2025-12-25T11:10:40.017",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765725,1766661040027,-587.0,0.00013272,2,"2025-12-25T11:10:40.027",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765726,1766661040037,-587.0,0.00013272,2,"2025-12-25T11:10:40.037",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765727,1766661040047,-2351.0,0.00013299,2,"2025-12-25T11:10:40.047",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765728,1766661040058,-554.35,0.0001337,2,"2025-12-25T11:10:40.058",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765729,1766661040069,-150.0,0.00013371,2,"2025-12-25T11:10:40.069",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765730,1766661040083,-38107.57,0.00013507,2,"2025-12-25T11:10:40.083",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765731,1766661040093,-2000.0,0.00013544,2,"2025-12-25T11:10:40.093",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765732,1766661040103,-220.5095019,0.00013544,2,"2025-12-25T11:10:40.103",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765733,1766661040115,-1778.12366067,0.00013556,2,"2025-12-25T11:10:40.115",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765734,1766661040126,-43535.1980641,0.00013566,2,"2025-12-25T11:10:40.126",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765735,1766661040137,-500.0,0.00013698,2,"2025-12-25T11:10:40.137",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765736,1766661040149,-500.0,0.00013698,2,"2025-12-25T11:10:40.149",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765737,1766661040160,-500.0,0.00013698,2,"2025-12-25T11:10:40.160",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765738,1766661040170,-500.0,0.00013698,2,"2025-12-25T11:10:40.170",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765739,1766661040181,-500.0,0.00013698,2,"2025-12-25T11:10:40.181",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765740,1766661040191,-500.0,0.00013698,2,"2025-12-25T11:10:40.191",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765741,1766661040202,-500.0,0.00013698,2,"2025-12-25T11:10:40.202",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765742,1766661040212,-500.0,0.00013698,2,"2025-12-25T11:10:40.212",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765743,1766661040223,-500.0,0.00013698,2,"2025-12-25T11:10:40.223",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765744,1766661040234,-500.0,0.00013698,2,"2025-12-25T11:10:40.234",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765745,1766661040244,-500.0,0.00013698,2,"2025-12-25T11:10:40.244",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765746,1766661040255,-507.55739974,0.00013698,2,"2025-12-25T11:10:40.255",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765747,1766661040265,-500.0,0.00013698,2,"2025-12-25T11:10:40.265",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765748,1766661040275,-451.48949058,0.00013698,2,"2025-12-25T11:10:40.275",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765749,1766661040285,-500.0,0.00013698,2,"2025-12-25T11:10:40.285",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765750,1766661040295,-500.0,0.00013698,2,"2025-12-25T11:10:40.295",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765751,1766661040306,-500.0,0.00013698,2,"2025-12-25T11:10:40.306",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765752,1766661040317,-500.0,0.00013698,2,"2025-12-25T11:10:40.317",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765753,1766661040332,-500.0,0.00013698,2,"2025-12-25T11:10:40.332",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765754,1766661040343,-500.0,0.00013698,2,"2025-12-25T11:10:40.343",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765755,1766661040354,-500.0,0.00013698,2,"2025-12-25T11:10:40.354",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765756,1766661040365,-500.0,0.00013698,2,"2025-12-25T11:10:40.365",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765757,1766661040375,-500.0,0.00013698,2,"2025-12-25T11:10:40.375",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765758,1766661040384,-500.0,0.00013698,2,"2025-12-25T11:10:40.384",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765759,1766661040394,-500.0,0.00013698,2,"2025-12-25T11:10:40.394",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765760,1766661040405,-500.0,0.00013698,2,"2025-12-25T11:10:40.405",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765761,1766661040416,-500.0,0.00013698,2,"2025-12-25T11:10:40.416",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765762,1766661040426,-500.0,0.00013698,2,"2025-12-25T11:10:40.426",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765763,1766661040436,-500.0,0.00013698,2,"2025-12-25T11:10:40.436",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765764,1766661040446,-500.0,0.00013698,2,"2025-12-25T11:10:40.446",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765765,1766661040456,-321.45865313,0.00013698,2,"2025-12-25T11:10:40.456",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765767,1766661040466,-289.9076874,0.00013698,2,"2025-12-25T11:10:40.466",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765768,1766661040476,-500.0,0.00013698,2,"2025-12-25T11:10:40.476",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765770,1766661040487,-613.33,0.00013699,2,"2025-12-25T11:10:40.487",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765772,1766661040498,-1258.14,0.00013699,2,"2025-12-25T11:10:40.498",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765775,1766661040508,-416.68348694,0.00013699,2,"2025-12-25T11:10:40.508",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765777,1766661040518,-500.0,0.00013699,2,"2025-12-25T11:10:40.518",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765778,1766661040528,-500.0,0.00013699,2,"2025-12-25T11:10:40.528",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765780,1766661040538,-358.54818512,0.00013699,2,"2025-12-25T11:10:40.538",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765782,1766661040548,-215.0738,0.00013731,2,"2025-12-25T11:10:40.548",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765785,1766661040559,-200.0,0.00013732,2,"2025-12-25T11:10:40.559",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765787,1766661040570,-200.0,0.00013732,2,"2025-12-25T11:10:40.570",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765789,1766661040579,-500.0,0.00013732,2,"2025-12-25T11:10:40.579",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765791,1766661040589,-617.40005154,0.00013733,2,"2025-12-25T11:10:40.589",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765793,1766661040600,-1000.0,0.00013865,2,"2025-12-25T11:10:40.600",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765795,1766661040610,-1000.0,0.00013998,2,"2025-12-25T11:10:40.610",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765797,1766661040621,-334.5472959,0.00014006,2,"2025-12-25T11:10:40.621",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765799,1766661040631,-151.0,0.00014006,2,"2025-12-25T11:10:40.631",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765801,1766661040641,-543.0,0.00014006,2,"2025-12-25T11:10:40.641",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765803,1766661040651,-642.94,0.00014006,2,"2025-12-25T11:10:40.651",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765805,1766661040661,-2016.84817673,0.00014042,2,"2025-12-25T11:10:40.661",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765807,1766661040672,-2500.0,0.00014092,2,"2025-12-25T11:10:40.672",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765809,1766661040686,-43535.1980641,0.00014233,2,"2025-12-25T11:10:40.686",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765811,1766661040697,-500.0,0.00014242,2,"2025-12-25T11:10:40.697",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765814,1766661040708,-307.97721752,0.0001428,2,"2025-12-25T11:10:40.708",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765816,1766661040718,-500.0,0.0001428,2,"2025-12-25T11:10:40.718",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765818,1766661040729,-640.24385345,0.00014281,2,"2025-12-25T11:10:40.729",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765820,1766661040739,-736.0,0.00014432,2,"2025-12-25T11:10:40.739",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765822,1766661040750,-10000.0,0.0001451,2,"2025-12-25T11:10:40.750",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765824,1766661040761,-250.0,0.00014523,2,"2025-12-25T11:10:40.761",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765826,1766661040771,-1000.0,0.00014545,2,"2025-12-25T11:10:40.771",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765828,1766661040781,-15044.79,0.00014572,2,"2025-12-25T11:10:40.781",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765830,1766661040791,-823.0,0.00014585,2,"2025-12-25T11:10:40.791",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765832,1766661040801,-823.0,0.00014585,2,"2025-12-25T11:10:40.801",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765834,1766661040812,-3292.0,0.00014629,2,"2025-12-25T11:10:40.812",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765836,1766661040822,-500.0,0.0001464,2,"2025-12-25T11:10:40.822",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765838,1766661040834,-215.22306719,0.000148,2,"2025-12-25T11:10:40.834",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765840,1766661040844,-4305.33,0.00014806,2,"2025-12-25T11:10:40.844",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765842,1766661040854,-663.93287602,0.00014829,2,"2025-12-25T11:10:40.854",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765844,1766661040864,-11017.0,0.00014866,2,"2025-12-25T11:10:40.864",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765847,1766661040880,-43535.1980641,0.000149,2,"2025-12-25T11:10:40.880",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765849,1766661040890,-246.80340688,0.000149,2,"2025-12-25T11:10:40.890",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765851,1766661040901,-200.0,0.00014944,2,"2025-12-25T11:10:40.901",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765853,1766661040911,-150.15,0.00015,2,"2025-12-25T11:10:40.911",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765855,1766661040921,-150.13,0.00015085,2,"2025-12-25T11:10:40.921",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765857,1766661040931,-600.0,0.00015114,2,"2025-12-25T11:10:40.931",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765859,1766661040941,-502.0,0.00015123,2,"2025-12-25T11:10:40.941",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765861,1766661040951,-1000.0,0.00015252,2,"2025-12-25T11:10:40.951",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765863,1766661040961,-500.0,0.00015342,2,"2025-12-25T11:10:40.961",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765865,1766661040972,-1109.00444245,0.00015342,2,"2025-12-25T11:10:40.972",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765867,1766661040982,-346.92554585,0.00015375,2,"2025-12-25T11:10:40.982",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765869,1766661040992,-217.57602405,0.00015375,2,"2025-12-25T11:10:40.992",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765870,1766661041002,-543.0,0.00015375,2,"2025-12-25T11:10:41.002",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765871,1766661041012,-666.72878,0.00015375,2,"2025-12-25T11:10:41.012",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765872,1766661041022,-688.49839244,0.00015377,2,"2025-12-25T11:10:41.022",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765873,1766661041032,-6143.59,0.00015392,2,"2025-12-25T11:10:41.032",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765874,1766661041042,-43535.1980641,0.00015566,2,"2025-12-25T11:10:41.042",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765875,1766661041052,-10000.0,0.00015634,2,"2025-12-25T11:10:41.052",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765876,1766661041065,-1252.0,0.00015805,2,"2025-12-25T11:10:41.065",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765877,1766661041079,-287.47,0.00015855,2,"2025-12-25T11:10:41.079",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765878,1766661041090,-197.6,0.00015898,2,"2025-12-25T11:10:41.090",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765879,1766661041100,-713.97283296,0.00015925,2,"2025-12-25T11:10:41.100",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765880,1766661041111,-1152.0,0.00016028,2,"2025-12-25T11:10:41.111",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765881,1766661041121,-1152.0,0.00016028,2,"2025-12-25T11:10:41.121",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765882,1766661041132,-583.07830005,0.00016057,2,"2025-12-25T11:10:41.132",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765883,1766661041143,-41325.20904142,0.00016059,2,"2025-12-25T11:10:41.143",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765884,1766661041153,-500.0,0.00016082,2,"2025-12-25T11:10:41.153",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765885,1766661041163,-4609.0,0.00016092,2,"2025-12-25T11:10:41.163",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765886,1766661041174,-5528.98,0.00016116,2,"2025-12-25T11:10:41.174",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765887,1766661041184,-3459.0,0.00016171,2,"2025-12-25T11:10:41.184",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765888,1766661041194,-1327.0,0.00016171,2,"2025-12-25T11:10:41.194",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765889,1766661041204,-612.0,0.00016171,2,"2025-12-25T11:10:41.204",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765890,1766661041214,-1610.0,0.00016171,2,"2025-12-25T11:10:41.214",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765891,1766661041225,-1271.446,0.00016171,2,"2025-12-25T11:10:41.225",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765892,1766661041234,-432.0,0.00016171,2,"2025-12-25T11:10:41.234",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765893,1766661041244,-564.0,0.00016181,2,"2025-12-25T11:10:41.244",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765894,1766661041254,-6534.0,0.00016181,2,"2025-12-25T11:10:41.254",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765895,1766661041264,-4807.0,0.00016181,2,"2025-12-25T11:10:41.264",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765896,1766661041275,-500.0,0.00016183,2,"2025-12-25T11:10:41.275",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765897,1766661041286,-500.0,0.00016183,2,"2025-12-25T11:10:41.286",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765898,1766661041296,-500.0,0.00016183,2,"2025-12-25T11:10:41.296",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765899,1766661041306,-500.0,0.00016183,2,"2025-12-25T11:10:41.306",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765900,1766661041316,-160.176,0.00016183,2,"2025-12-25T11:10:41.316",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765901,1766661041326,-500.0,0.00016183,2,"2025-12-25T11:10:41.326",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765902,1766661041336,-500.0,0.00016183,2,"2025-12-25T11:10:41.336",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765903,1766661041346,-500.0,0.00016183,2,"2025-12-25T11:10:41.346",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765904,1766661041356,-500.0,0.00016183,2,"2025-12-25T11:10:41.356",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765905,1766661041366,-500.0,0.00016183,2,"2025-12-25T11:10:41.366",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765906,1766661041377,-500.0,0.00016183,2,"2025-12-25T11:10:41.377",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765907,1766661041387,-500.0,0.00016183,2,"2025-12-25T11:10:41.387",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765908,1766661041398,-500.0,0.00016183,2,"2025-12-25T11:10:41.398",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765909,1766661041407,-500.0,0.00016183,2,"2025-12-25T11:10:41.407",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765910,1766661041418,-500.66742167,0.00016183,2,"2025-12-25T11:10:41.418",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765911,1766661041427,-500.0,0.00016183,2,"2025-12-25T11:10:41.427",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765912,1766661041437,-500.0,0.00016183,2,"2025-12-25T11:10:41.437",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765913,1766661041448,-500.0,0.00016183,2,"2025-12-25T11:10:41.448",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765914,1766661041458,-500.0,0.00016183,2,"2025-12-25T11:10:41.458",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765915,1766661041467,-500.0,0.00016183,2,"2025-12-25T11:10:41.467",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765916,1766661041478,-164.92711325,0.00016183,2,"2025-12-25T11:10:41.478",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765917,1766661041488,-500.0,0.00016183,2,"2025-12-25T11:10:41.488",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765918,1766661041498,-150.13,0.00016198,2,"2025-12-25T11:10:41.498",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765919,1766661041508,-150.0,0.00016223,2,"2025-12-25T11:10:41.508",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765920,1766661041518,-200.0,0.00016223,2,"2025-12-25T11:10:41.518",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765921,1766661041529,-200.0,0.00016223,2,"2025-12-25T11:10:41.529",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765922,1766661041538,-150.891,0.00016223,2,"2025-12-25T11:10:41.538",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765923,1766661041548,-217.814,0.00016223,2,"2025-12-25T11:10:41.548",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765924,1766661041559,-256.083,0.00016223,2,"2025-12-25T11:10:41.559",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765925,1766661041569,-156.406,0.00016223,2,"2025-12-25T11:10:41.569",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765926,1766661041579,-250.0,0.00016223,2,"2025-12-25T11:10:41.579",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765927,1766661041589,-243.792,0.00016223,2,"2025-12-25T11:10:41.589",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765928,1766661041599,-211.543,0.00016223,2,"2025-12-25T11:10:41.599",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765929,1766661041609,-250.0,0.00016223,2,"2025-12-25T11:10:41.609",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765930,1766661041619,-250.0,0.00016223,2,"2025-12-25T11:10:41.619",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765931,1766661041628,-167.0,0.00016223,2,"2025-12-25T11:10:41.628",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765932,1766661041638,-227.273,0.00016223,2,"2025-12-25T11:10:41.638",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765933,1766661041648,-600.0,0.0001623,2,"2025-12-25T11:10:41.648",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765934,1766661041658,-43535.1980641,0.00016233,2,"2025-12-25T11:10:41.658",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765935,1766661041669,-531.21073377,0.00016238,2,"2025-12-25T11:10:41.669",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765936,1766661041679,-272.63800371,0.0001625,2,"2025-12-25T11:10:41.679",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765937,1766661041689,-228.0,0.000164,2,"2025-12-25T11:10:41.689",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765938,1766661041699,-319.0,0.000164,2,"2025-12-25T11:10:41.699",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765939,1766661041708,-182.0,0.000164,2,"2025-12-25T11:10:41.708",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765940,1766661041718,-184.24951816,0.000164,2,"2025-12-25T11:10:41.718",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765941,1766661041729,-355.0,0.00016416,2,"2025-12-25T11:10:41.729",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765942,1766661041739,-500.0,0.00016427,2,"2025-12-25T11:10:41.739",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765943,1766661041749,-500.0,0.00016427,2,"2025-12-25T11:10:41.749",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765944,1766661041759,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.759",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765945,1766661041769,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.769",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765946,1766661041779,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.779",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765947,1766661041791,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.791",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765948,1766661041802,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.802",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765949,1766661041812,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.812",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765950,1766661041822,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.822",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765951,1766661041832,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.832",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765952,1766661041842,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.842",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765953,1766661041852,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.852",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765954,1766661041863,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.863",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765955,1766661041872,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.872",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765956,1766661041883,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.883",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765957,1766661041893,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.893",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765958,1766661041903,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.903",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765959,1766661041913,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.913",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765960,1766661041924,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.924",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765961,1766661041934,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.934",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765962,1766661041944,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.944",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765963,1766661041955,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.955",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765964,1766661041965,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.965",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765965,1766661041975,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.975",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765966,1766661041986,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.986",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765967,1766661041996,-517.57679154,0.00016438,2,"2025-12-25T11:10:41.996",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765968,1766661042007,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.007",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765969,1766661042018,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.018",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765970,1766661042028,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.028",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765971,1766661042039,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.039",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765972,1766661042050,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.050",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765973,1766661042060,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.060",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765974,1766661042071,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.071",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765975,1766661042084,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.084",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765976,1766661042349,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.349",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765977,1766661042361,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.361",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765978,1766661042372,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.372",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765979,1766661042382,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.382",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765980,1766661042392,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.392",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765981,1766661042402,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.402",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765982,1766661042413,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.413",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765983,1766661042423,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.423",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765984,1766661042434,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.434",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765985,1766661042444,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.444",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765986,1766661042455,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.455",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765987,1766661042465,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.465",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765988,1766661042475,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.475",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765989,1766661042486,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.486",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765990,1766661042496,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.496",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765991,1766661042507,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.507",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765993,1766661042517,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.517",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765994,1766661042527,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.527",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765995,1766661042537,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.537",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765996,1766661042547,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.547",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765997,1766661042558,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.558",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765998,1766661042568,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.568",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399765999,1766661042579,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.579",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766000,1766661042589,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.589",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766001,1766661042606,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.606",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766002,1766661042625,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.625",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766003,1766661042635,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.635",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766004,1766661042646,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.646",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766005,1766661042656,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.656",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766006,1766661042667,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.667",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766007,1766661042677,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.677",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766008,1766661042687,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.687",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766009,1766661042697,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.697",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766010,1766661042707,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.707",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766011,1766661042716,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.716",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766012,1766661042727,-517.57679154,0.00016438,2,"2025-12-25T11:10:42.727",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766013,1766661042736,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.736",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766014,1766661042746,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.746",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766015,1766661042756,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.756",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766016,1766661042767,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.767",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766017,1766661042777,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.777",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766018,1766661042787,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.787",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766020,1766661042797,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.797",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766022,1766661042807,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.807",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766024,1766661042818,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.818",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766025,1766661042828,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.828",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766026,1766661042837,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.837",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766027,1766661042847,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.847",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766028,1766661042857,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.857",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766029,1766661042868,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.868",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766030,1766661042878,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.878",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766031,1766661042888,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.888",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766032,1766661042898,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.898",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766033,1766661042908,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.908",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766034,1766661042918,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.918",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766035,1766661042928,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.928",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766036,1766661042938,-510.18283739,0.00016438,2,"2025-12-25T11:10:42.938",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766037,1766661042948,-500.0,0.00016438,2,"2025-12-25T11:10:42.948",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766038,1766661042959,-809.0,0.00016438,2,"2025-12-25T11:10:42.959",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766039,1766661042970,-716.0,0.00016438,2,"2025-12-25T11:10:42.970",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766040,1766661042979,-800.0,0.00016438,2,"2025-12-25T11:10:42.979",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766041,1766661042990,-500.0,0.00016465,2,"2025-12-25T11:10:42.990",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766042,1766661043000,-223.0315306,0.0001647,2,"2025-12-25T11:10:43.000",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766043,1766661043010,-740.38982778,0.00016473,2,"2025-12-25T11:10:43.010",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766044,1766661043021,-500.0,0.00016493,2,"2025-12-25T11:10:43.021",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766045,1766661043032,-500.0,0.0001652,2,"2025-12-25T11:10:43.032",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766046,1766661043042,-500.0,0.00016548,2,"2025-12-25T11:10:43.042",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766047,1766661043054,-500.0,0.00016575,2,"2025-12-25T11:10:43.054",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766048,1766661043064,-355.0,0.0001658,2,"2025-12-25T11:10:43.064",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766049,1766661043079,-500.0,0.00016602,2,"2025-12-25T11:10:43.079",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766050,1766661043090,-500.0,0.0001663,2,"2025-12-25T11:10:43.090",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766051,1766661043100,-1000.0,0.00016638,2,"2025-12-25T11:10:43.100",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766052,1766661043111,-500.0,0.00016657,2,"2025-12-25T11:10:43.111",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766053,1766661043122,-4229.44051462,0.0001666,2,"2025-12-25T11:10:43.122",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766054,1766661043134,-218.80351721,0.00016685,2,"2025-12-25T11:10:43.134",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766055,1766661043146,-166.83943149,0.0001671,2,"2025-12-25T11:10:43.146",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766056,1766661043156,-300.0,0.00016717,2,"2025-12-25T11:10:43.156",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766057,1766661043167,-500.0,0.00016731,2,"2025-12-25T11:10:43.167",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766058,1766661043177,-500.0,0.00016731,2,"2025-12-25T11:10:43.177",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766059,1766661043187,-500.0,0.00016731,2,"2025-12-25T11:10:43.187",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766060,1766661043198,-500.0,0.00016731,2,"2025-12-25T11:10:43.198",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766061,1766661043208,-500.0,0.00016731,2,"2025-12-25T11:10:43.208",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766062,1766661043219,-500.0,0.00016731,2,"2025-12-25T11:10:43.219",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766063,1766661043229,-500.0,0.00016731,2,"2025-12-25T11:10:43.229",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766064,1766661043240,-500.0,0.00016731,2,"2025-12-25T11:10:43.240",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766065,1766661043251,-500.0,0.00016731,2,"2025-12-25T11:10:43.251",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766066,1766661043262,-207.3850141,0.00016731,2,"2025-12-25T11:10:43.262",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766067,1766661043272,-500.0,0.00016731,2,"2025-12-25T11:10:43.272",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766068,1766661043283,-500.0,0.00016731,2,"2025-12-25T11:10:43.283",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766069,1766661043293,-500.0,0.00016731,2,"2025-12-25T11:10:43.293",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766070,1766661043303,-500.0,0.00016731,2,"2025-12-25T11:10:43.303",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766071,1766661043314,-206.41016771,0.00016732,2,"2025-12-25T11:10:43.314",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766072,1766661043325,-359.76179104,0.00016744,2,"2025-12-25T11:10:43.325",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766073,1766661043337,-543.0,0.00016744,2,"2025-12-25T11:10:43.337",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766074,1766661043347,-691.39774486,0.00016744,2,"2025-12-25T11:10:43.347",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766075,1766661043358,-300.0,0.00016748,2,"2025-12-25T11:10:43.358",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766076,1766661043368,-300.0,0.00016772,2,"2025-12-25T11:10:43.368",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766078,1766661043378,-300.0,0.0001679,2,"2025-12-25T11:10:43.378",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766080,1766661043388,-300.0,0.00016795,2,"2025-12-25T11:10:43.388",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766082,1766661043398,-1000.0,0.00016799,2,"2025-12-25T11:10:43.398",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766083,1766661043408,-197.61,0.00016803,2,"2025-12-25T11:10:43.408",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766084,1766661043418,-300.0,0.00016807,2,"2025-12-25T11:10:43.418",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766086,1766661043429,-150.0,0.00016808,2,"2025-12-25T11:10:43.429",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766087,1766661043439,-1000.0,0.00016823,2,"2025-12-25T11:10:43.439",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766088,1766661043449,-300.0,0.00016823,2,"2025-12-25T11:10:43.449",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766089,1766661043459,-151.0,0.00016827,2,"2025-12-25T11:10:43.459",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766090,1766661043470,-500.0,0.00016829,2,"2025-12-25T11:10:43.470",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766091,1766661043481,-500.0,0.00016829,2,"2025-12-25T11:10:43.481",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766092,1766661043492,-201810.50428143,0.0001683,2,"2025-12-25T11:10:43.492",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766093,1766661043502,-150.0,0.00016847,2,"2025-12-25T11:10:43.502",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766094,1766661043512,-300.0,0.00016848,2,"2025-12-25T11:10:43.512",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766095,1766661043522,-150.0,0.00016848,2,"2025-12-25T11:10:43.522",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766096,1766661043533,-150.0,0.00016849,2,"2025-12-25T11:10:43.533",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766097,1766661043544,-1000.0,0.0001685,2,"2025-12-25T11:10:43.544",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766098,1766661043555,-287.47,0.0001685,2,"2025-12-25T11:10:43.555",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766099,1766661043566,-150.0,0.00016852,2,"2025-12-25T11:10:43.566",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766100,1766661043575,-150.0,0.00016859,2,"2025-12-25T11:10:43.575",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766101,1766661043585,-1000.0,0.00016861,2,"2025-12-25T11:10:43.585",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766102,1766661043596,-200.0,0.00016863,2,"2025-12-25T11:10:43.596",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766103,1766661043607,-200.0,0.00016864,2,"2025-12-25T11:10:43.607",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766104,1766661043618,-200.0,0.00016864,2,"2025-12-25T11:10:43.618",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766105,1766661043628,-1000.0,0.0001687,2,"2025-12-25T11:10:43.628",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766106,1766661043638,-1000.0,0.00016892,2,"2025-12-25T11:10:43.638",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766107,1766661043648,-300.0,0.00016894,2,"2025-12-25T11:10:43.648",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766108,1766661043657,-246.0,0.00016897,2,"2025-12-25T11:10:43.657",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766109,1766661043667,-573.89559167,0.000169,2,"2025-12-25T11:10:43.667",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766110,1766661043677,-43535.1980641,0.000169,2,"2025-12-25T11:10:43.677",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766111,1766661043687,-3198.71244042,0.000169,2,"2025-12-25T11:10:43.687",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766112,1766661043697,-797.67684347,0.000169,2,"2025-12-25T11:10:43.697",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766113,1766661043707,-682.51496731,0.000169,2,"2025-12-25T11:10:43.707",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766114,1766661043719,-156.81485744,0.000169,2,"2025-12-25T11:10:43.719",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766115,1766661043729,-263.03989768,0.000169,2,"2025-12-25T11:10:43.729",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766116,1766661043740,-224.59309911,0.000169,2,"2025-12-25T11:10:43.740",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766117,1766661043750,-150.0,0.00016912,2,"2025-12-25T11:10:43.750",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766118,1766661043760,-355.0,0.00016917,2,"2025-12-25T11:10:43.760",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766119,1766661043771,-158.0186416,0.00016935,2,"2025-12-25T11:10:43.771",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766120,1766661043781,-150.0,0.00016937,2,"2025-12-25T11:10:43.781",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766121,1766661043791,-300.0,0.00016942,2,"2025-12-25T11:10:43.791",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766122,1766661043801,-150.0,0.00016946,2,"2025-12-25T11:10:43.801",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766123,1766661043811,-150.0,0.00016952,2,"2025-12-25T11:10:43.811",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766124,1766661043821,-300.0,0.00016953,2,"2025-12-25T11:10:43.821",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766125,1766661043831,-1227.0,0.00016959,2,"2025-12-25T11:10:43.831",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766126,1766661043841,-229.0,0.00016959,2,"2025-12-25T11:10:43.841",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766127,1766661043851,-800.78551976,0.0001697,2,"2025-12-25T11:10:43.851",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766128,1766661043861,-500.0,0.0001697,2,"2025-12-25T11:10:43.861",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766129,1766661043871,-164.91223401,0.00016973,2,"2025-12-25T11:10:43.871",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766130,1766661043882,-223.10484954,0.00016973,2,"2025-12-25T11:10:43.882",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766131,1766661043891,-500.0,0.00016973,2,"2025-12-25T11:10:43.891",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766132,1766661043902,-578.60342662,0.00016973,2,"2025-12-25T11:10:43.902",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766133,1766661043912,-500.0,0.00016973,2,"2025-12-25T11:10:43.912",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766134,1766661043922,-500.0,0.00016973,2,"2025-12-25T11:10:43.922",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766135,1766661043932,-500.0,0.00016973,2,"2025-12-25T11:10:43.932",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766136,1766661043942,-501.7326664,0.00016973,2,"2025-12-25T11:10:43.942",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766137,1766661043952,-322.88246699,0.00016973,2,"2025-12-25T11:10:43.952",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766138,1766661043962,-157.08021771,0.00016973,2,"2025-12-25T11:10:43.962",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766139,1766661043973,-500.0,0.00016973,2,"2025-12-25T11:10:43.973",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766140,1766661043983,-150.0,0.00016973,2,"2025-12-25T11:10:43.983",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766141,1766661043993,-1000.0,0.00016974,2,"2025-12-25T11:10:43.993",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766142,1766661044003,-300.0,0.00016977,2,"2025-12-25T11:10:44.003",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766143,1766661044014,-505.30351694,0.00016983,2,"2025-12-25T11:10:44.014",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766144,1766661044024,-218.14975262,0.00016983,2,"2025-12-25T11:10:44.024",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766145,1766661044034,-105966.74,0.00016986,2,"2025-12-25T11:10:44.034",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766146,1766661044044,-1778.12366067,0.0001699,2,"2025-12-25T11:10:44.044",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766147,1766661044054,-1778.12366067,0.0001699,2,"2025-12-25T11:10:44.054",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766148,1766661044064,-116875.1053369,0.00016995,2,"2025-12-25T11:10:44.064",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766149,1766661044076,-151.0,0.00016997,2,"2025-12-25T11:10:44.076",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766150,1766661044087,-151.0,0.00016997,2,"2025-12-25T11:10:44.087",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766151,1766661044097,-1060.87558748,0.00016999,5,"2025-12-25T11:10:44.097",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766152,1766661044108,-1060.87558749,0.00016999,5,"2025-12-25T11:10:44.108",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766153,1766661044119,-622.31367143,0.00016999,2,"2025-12-25T11:10:44.119",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766154,1766661044129,-500.0,0.00016999,2,"2025-12-25T11:10:44.129",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766155,1766661044139,-500.0,0.00016999,2,"2025-12-25T11:10:44.139",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766156,1766661044151,-500.0,0.00016999,2,"2025-12-25T11:10:44.151",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766157,1766661044160,-500.0,0.00016999,2,"2025-12-25T11:10:44.160",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766158,1766661044170,-500.0,0.00016999,2,"2025-12-25T11:10:44.170",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766159,1766661044180,-500.0,0.00016999,2,"2025-12-25T11:10:44.180",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766160,1766661044191,-500.0,0.00016999,2,"2025-12-25T11:10:44.191",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766161,1766661044201,-500.0,0.00016999,2,"2025-12-25T11:10:44.201",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766162,1766661044212,-500.0,0.00016999,2,"2025-12-25T11:10:44.212",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766163,1766661044222,-500.0,0.00016999,2,"2025-12-25T11:10:44.222",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766164,1766661044232,-500.0,0.00016999,2,"2025-12-25T11:10:44.232",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766165,1766661044243,-500.0,0.00016999,2,"2025-12-25T11:10:44.243",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766166,1766661044253,-500.0,0.00016999,2,"2025-12-25T11:10:44.253",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766167,1766661044263,-343.5179723,0.00016999,2,"2025-12-25T11:10:44.263",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766168,1766661044274,-300.0,0.00016999,2,"2025-12-25T11:10:44.274",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766169,1766661044284,-666.0,0.00016999,2,"2025-12-25T11:10:44.284",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766170,1766661044294,-2276344.6820691,0.00017,2,"2025-12-25T11:10:44.294",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766171,1766661044306,-1557381.45147792,0.00017,2,"2025-12-25T11:10:44.306",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766172,1766661044315,-150.0,0.00017,2,"2025-12-25T11:10:44.315",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766173,1766661044326,-2416.5126871,0.00017,2,"2025-12-25T11:10:44.326",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766174,1766661044336,-15407.0444481,0.00017,2,"2025-12-25T11:10:44.336",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766175,1766661044346,-250.0,0.00017,2,"2025-12-25T11:10:44.346",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766176,1766661044355,-16054.2317229,0.00017,2,"2025-12-25T11:10:44.355",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766177,1766661044364,-772.19361658,0.00017,2,"2025-12-25T11:10:44.364",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766178,1766661044374,-1000.0,0.00017,2,"2025-12-25T11:10:44.374",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766179,1766661044384,-1256.0,0.00017,2,"2025-12-25T11:10:44.384",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766180,1766661044394,-152.0,0.00017,2,"2025-12-25T11:10:44.394",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766181,1766661044404,-152.0,0.00017,2,"2025-12-25T11:10:44.404",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766182,1766661044413,-500.0,0.00017,2,"2025-12-25T11:10:44.413",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766183,1766661044423,-767.7842514,0.00017021,2,"2025-12-25T11:10:44.423",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766184,1766661044433,-306.79834017,0.00017028,2,"2025-12-25T11:10:44.433",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766185,1766661044443,-168.0,0.00017033,2,"2025-12-25T11:10:44.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766186,1766661044452,-320.0,0.00017112,2,"2025-12-25T11:10:44.452",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766187,1766661044462,-355.0,0.00017113,2,"2025-12-25T11:10:44.462",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766188,1766661044472,-300.0,0.00017135,2,"2025-12-25T11:10:44.472",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766189,1766661044482,-666.0,0.00017135,2,"2025-12-25T11:10:44.482",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766190,1766661044493,-30000.0,0.00017136,2,"2025-12-25T11:10:44.493",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766191,1766661044503,-353.0,0.00017142,2,"2025-12-25T11:10:44.503",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766192,1766661044513,-320.0,0.00017144,2,"2025-12-25T11:10:44.513",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766193,1766661044524,-320.0,0.0001717,2,"2025-12-25T11:10:44.524",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766194,1766661044534,-353.0,0.00017179,2,"2025-12-25T11:10:44.534",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766195,1766661044545,-2016.84817673,0.00017185,2,"2025-12-25T11:10:44.545",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766196,1766661044554,-353.0,0.00017204,2,"2025-12-25T11:10:44.554",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766197,1766661044564,-355.0,0.00017239,2,"2025-12-25T11:10:44.564",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766198,1766661044574,-320.0,0.00017291,2,"2025-12-25T11:10:44.574",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766199,1766661044584,-425.0,0.000173,2,"2025-12-25T11:10:44.584",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766200,1766661044595,-1000.0,0.000173,2,"2025-12-25T11:10:44.595",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766201,1766661044604,-353.0,0.00017311,2,"2025-12-25T11:10:44.604",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766202,1766661044615,-320.0,0.0001733,2,"2025-12-25T11:10:44.615",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766203,1766661044626,-355.0,0.00017338,2,"2025-12-25T11:10:44.626",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766204,1766661044636,-355.0,0.00017346,2,"2025-12-25T11:10:44.636",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766205,1766661044646,-320.0,0.0001739,2,"2025-12-25T11:10:44.646",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766206,1766661044657,-320.0,0.00017413,2,"2025-12-25T11:10:44.657",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766207,1766661044667,-986.0,0.000175,2,"2025-12-25T11:10:44.667",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766208,1766661044678,-305.0,0.000175,2,"2025-12-25T11:10:44.678",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766209,1766661044688,-355.0,0.00017504,2,"2025-12-25T11:10:44.688",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766210,1766661044698,-500.0,0.00017521,2,"2025-12-25T11:10:44.698",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766211,1766661044709,-500.0,0.00017521,2,"2025-12-25T11:10:44.709",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766212,1766661044719,-1000.0,0.00017521,2,"2025-12-25T11:10:44.719",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766213,1766661044730,-460.58,0.00017538,2,"2025-12-25T11:10:44.730",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766214,1766661044739,-796.19226871,0.00017569,2,"2025-12-25T11:10:44.739",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766215,1766661044750,-353.0,0.00017592,2,"2025-12-25T11:10:44.750",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766216,1766661044759,-353.0,0.00017598,2,"2025-12-25T11:10:44.759",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766217,1766661044771,-1613.0,0.00017613,2,"2025-12-25T11:10:44.771",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766218,1766661044781,-1613.0,0.00017613,2,"2025-12-25T11:10:44.781",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766219,1766661044801,-355.0,0.00017641,2,"2025-12-25T11:10:44.801",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766220,1766661044811,-200.18,0.00017655,2,"2025-12-25T11:10:44.811",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766221,1766661044822,-320.0,0.00017684,2,"2025-12-25T11:10:44.822",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766222,1766661044832,-355.0,0.00017688,2,"2025-12-25T11:10:44.832",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766223,1766661044843,-403.0,0.000177,5,"2025-12-25T11:10:44.843",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766224,1766661044852,-6453.0,0.00017701,2,"2025-12-25T11:10:44.852",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766225,1766661044864,-460.58,0.0001773,2,"2025-12-25T11:10:44.864",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766226,1766661044875,-500.0,0.00017808,2,"2025-12-25T11:10:44.875",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766227,1766661044885,-500.0,0.00017835,2,"2025-12-25T11:10:44.885",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766228,1766661044897,-162.00371102,0.00017863,2,"2025-12-25T11:10:44.897",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766229,1766661044907,-460.58,0.00017921,2,"2025-12-25T11:10:44.907",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766230,1766661044916,-500.0,0.00017973,2,"2025-12-25T11:10:44.916",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766231,1766661044926,-500.0,0.00017973,2,"2025-12-25T11:10:44.926",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766232,1766661044936,-500.0,0.00017973,2,"2025-12-25T11:10:44.936",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766233,1766661044946,-500.0,0.00017973,2,"2025-12-25T11:10:44.946",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766234,1766661044956,-515.54072242,0.00017973,2,"2025-12-25T11:10:44.956",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766235,1766661044966,-648.46173605,0.00017973,2,"2025-12-25T11:10:44.966",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766236,1766661044976,-500.0,0.00017973,2,"2025-12-25T11:10:44.976",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766237,1766661044986,-349.16265713,0.00017973,2,"2025-12-25T11:10:44.986",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766238,1766661044996,-500.0,0.00017973,2,"2025-12-25T11:10:44.996",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766239,1766661045006,-500.0,0.00017973,2,"2025-12-25T11:10:45.006",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766240,1766661045016,-500.0,0.00017973,2,"2025-12-25T11:10:45.016",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766241,1766661045027,-500.0,0.00017973,2,"2025-12-25T11:10:45.027",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766242,1766661045036,-300.0,0.00017999,2,"2025-12-25T11:10:45.036",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766243,1766661045046,-213629.13418948,0.00018,2,"2025-12-25T11:10:45.046",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766244,1766661045056,-1500.0,0.00018068,2,"2025-12-25T11:10:45.056",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766245,1766661045066,-373.07297731,0.00018113,2,"2025-12-25T11:10:45.066",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766246,1766661045080,-543.0,0.00018113,2,"2025-12-25T11:10:45.080",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766247,1766661045090,-716.97946142,0.00018113,2,"2025-12-25T11:10:45.090",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766248,1766661045101,-825.65138266,0.00018117,2,"2025-12-25T11:10:45.101",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766249,1766661045111,-500.0,0.00018147,2,"2025-12-25T11:10:45.111",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766250,1766661045123,-308.61264672,0.00018521,2,"2025-12-25T11:10:45.123",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766251,1766661045133,-598.60555363,0.00018521,2,"2025-12-25T11:10:45.133",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766252,1766661045144,-500.0,0.00018521,2,"2025-12-25T11:10:45.144",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766253,1766661045156,-2000.0,0.00018616,2,"2025-12-25T11:10:45.156",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766254,1766661045166,-300.0,0.00018799,2,"2025-12-25T11:10:45.166",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766255,1766661045176,-151.03,0.000188,2,"2025-12-25T11:10:45.176",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766256,1766661045187,-151.03,0.000188,2,"2025-12-25T11:10:45.187",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766257,1766661045197,-15407.0444481,0.000188,2,"2025-12-25T11:10:45.197",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766258,1766661045207,-300.0,0.0001898,2,"2025-12-25T11:10:45.207",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766259,1766661045218,-26078.3609711,0.00018981,2,"2025-12-25T11:10:45.218",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766260,1766661045228,-300.0,0.00018999,2,"2025-12-25T11:10:45.228",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766261,1766661045238,-939.43427775,0.00019,2,"2025-12-25T11:10:45.238",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766262,1766661045248,-82867.75737392,0.00019,2,"2025-12-25T11:10:45.248",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766263,1766661045258,-82867.75737392,0.00019,2,"2025-12-25T11:10:45.258",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766264,1766661045268,-300.0,0.00019,2,"2025-12-25T11:10:45.268",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766265,1766661045278,-430.89879545,0.00019,2,"2025-12-25T11:10:45.278",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766266,1766661045288,-553.51439767,0.00019164,2,"2025-12-25T11:10:45.288",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766267,1766661045298,-3459.0,0.00019171,2,"2025-12-25T11:10:45.298",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766268,1766661045308,-1327.0,0.00019171,2,"2025-12-25T11:10:45.308",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766269,1766661045318,-612.0,0.00019171,2,"2025-12-25T11:10:45.318",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766270,1766661045327,-1610.0,0.00019171,2,"2025-12-25T11:10:45.327",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766271,1766661045337,-1263.0,0.00019171,2,"2025-12-25T11:10:45.337",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766272,1766661045347,-432.0,0.00019171,2,"2025-12-25T11:10:45.347",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766273,1766661045357,-564.0,0.00019181,2,"2025-12-25T11:10:45.357",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766274,1766661045367,-6534.0,0.00019181,2,"2025-12-25T11:10:45.367",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766275,1766661045377,-4807.0,0.00019181,2,"2025-12-25T11:10:45.377",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766276,1766661045387,-231.28369723,0.00019209,2,"2025-12-25T11:10:45.387",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766277,1766661045398,-150.0,0.00019223,2,"2025-12-25T11:10:45.398",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766278,1766661045408,-150.0,0.00019223,2,"2025-12-25T11:10:45.408",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766279,1766661045417,-150.0,0.00019223,2,"2025-12-25T11:10:45.417",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766280,1766661045427,-150.0,0.00019223,2,"2025-12-25T11:10:45.427",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766281,1766661045437,-150.0,0.00019223,2,"2025-12-25T11:10:45.437",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766282,1766661045446,-150.0,0.00019223,2,"2025-12-25T11:10:45.446",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766283,1766661045457,-150.0,0.00019223,2,"2025-12-25T11:10:45.457",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766284,1766661045467,-150.0,0.00019223,2,"2025-12-25T11:10:45.467",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766285,1766661045477,-150.0,0.00019223,2,"2025-12-25T11:10:45.477",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766286,1766661045487,-150.0,0.00019223,2,"2025-12-25T11:10:45.487",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766287,1766661045497,-150.0,0.00019223,2,"2025-12-25T11:10:45.497",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766288,1766661045508,-1220.37,0.00019288,2,"2025-12-25T11:10:45.508",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766289,1766661045518,-150.0,0.00019288,2,"2025-12-25T11:10:45.518",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766290,1766661045527,-1215.12,0.00019288,2,"2025-12-25T11:10:45.527",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766291,1766661045536,-255.36,0.00019288,2,"2025-12-25T11:10:45.536",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766292,1766661045546,-7134.80129929,0.000193,2,"2025-12-25T11:10:45.546",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766293,1766661045556,-610.0,0.00019355,2,"2025-12-25T11:10:45.556",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766294,1766661045569,-2258.0,0.00019355,2,"2025-12-25T11:10:45.569",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766295,1766661045579,-3240.1,0.0001942,2,"2025-12-25T11:10:45.579",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766296,1766661045590,-5818.8688599,0.00019424,2,"2025-12-25T11:10:45.590",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766297,1766661045599,-9035.0,0.00019471,2,"2025-12-25T11:10:45.599",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766298,1766661045610,-386.87667747,0.00019482,2,"2025-12-25T11:10:45.610",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766299,1766661045621,-743.50770149,0.00019482,2,"2025-12-25T11:10:45.621",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766300,1766661045631,-1220.37,0.00019945,2,"2025-12-25T11:10:45.631",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766301,1766661045642,-1220.37,0.00019945,2,"2025-12-25T11:10:45.642",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766302,1766661045651,-1220.37,0.00019945,2,"2025-12-25T11:10:45.651",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766303,1766661045661,-1220.37,0.00019945,2,"2025-12-25T11:10:45.661",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766304,1766661045671,-500.0,0.0001997,2,"2025-12-25T11:10:45.671",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766305,1766661045680,-5570.45453968,0.0002,2,"2025-12-25T11:10:45.680",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766306,1766661045692,-190.0,0.0002,2,"2025-12-25T11:10:45.692",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766307,1766661045704,-200.0,0.0002,2,"2025-12-25T11:10:45.704",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766308,1766661045717,-150.0,0.0002,2,"2025-12-25T11:10:45.717",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766309,1766661045730,-186.82,0.0002,2,"2025-12-25T11:10:45.730",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766310,1766661045744,-354.70063134,0.00020089,2,"2025-12-25T11:10:45.744",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766311,1766661045757,-150.0,0.0002011,2,"2025-12-25T11:10:45.757",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766312,1766661045769,-554.09,0.0002011,2,"2025-12-25T11:10:45.769",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766313,1766661045781,-150.0,0.0002011,2,"2025-12-25T11:10:45.781",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766314,1766661045792,-150.0,0.0002011,2,"2025-12-25T11:10:45.792",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766315,1766661045803,-150.0,0.0002011,2,"2025-12-25T11:10:45.803",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766316,1766661045814,-150.0,0.0002011,2,"2025-12-25T11:10:45.814",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766317,1766661045825,-150.0,0.0002011,2,"2025-12-25T11:10:45.825",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766318,1766661045838,-150.0,0.0002011,2,"2025-12-25T11:10:45.838",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766319,1766661045850,-150.0,0.0002011,2,"2025-12-25T11:10:45.850",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766320,1766661045863,-150.0,0.0002011,2,"2025-12-25T11:10:45.863",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766321,1766661045875,-1220.37,0.0002011,2,"2025-12-25T11:10:45.875",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766322,1766661045886,-150.0,0.0002011,2,"2025-12-25T11:10:45.886",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766323,1766661045897,-1220.37,0.0002011,2,"2025-12-25T11:10:45.897",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766324,1766661045909,-1220.37,0.0002011,2,"2025-12-25T11:10:45.909",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766325,1766661045921,-500.0,0.0002017,2,"2025-12-25T11:10:45.921",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766326,1766661045933,-1000.0,0.00020187,2,"2025-12-25T11:10:45.933",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766327,1766661045946,-2016.84817673,0.00020328,2,"2025-12-25T11:10:45.946",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766328,1766661045958,-573.89559161,0.00020567,2,"2025-12-25T11:10:45.958",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766329,1766661045970,-15407.0444481,0.00020601,2,"2025-12-25T11:10:45.970",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766330,1766661045981,-1219.58,0.00020685,2,"2025-12-25T11:10:45.981",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766331,1766661045993,-398.0,0.000207,2,"2025-12-25T11:10:45.993",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766332,1766661046006,-500.0,0.0002077,2,"2025-12-25T11:10:46.006",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766333,1766661046017,-500.0,0.0002077,2,"2025-12-25T11:10:46.017",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766334,1766661046029,-250.0,0.00020772,2,"2025-12-25T11:10:46.029",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766335,1766661046040,-250.0,0.00020772,2,"2025-12-25T11:10:46.040",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766336,1766661046051,-179.17531653,0.00020772,2,"2025-12-25T11:10:46.051",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766337,1766661046061,-150.0,0.00020773,2,"2025-12-25T11:10:46.061",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766338,1766661046075,-1635.54300663,0.00020773,2,"2025-12-25T11:10:46.075",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766339,1766661046087,-150.0,0.00020773,2,"2025-12-25T11:10:46.087",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766340,1766661046100,-582.15173695,0.00020773,2,"2025-12-25T11:10:46.100",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766341,1766661046112,-3582.1832954,0.00020789,2,"2025-12-25T11:10:46.112",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766342,1766661046126,-786.35819886,0.000208,2,"2025-12-25T11:10:46.126",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766343,1766661046138,-401.19111454,0.00020851,2,"2025-12-25T11:10:46.138",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766344,1766661046151,-309.46072033,0.00020951,2,"2025-12-25T11:10:46.151",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766345,1766661046163,-152.40600789,0.00020996,2,"2025-12-25T11:10:46.163",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766346,1766661046176,-233.72,0.00021,7,"2025-12-25T11:10:46.176",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766347,1766661046187,-350.0,0.00021,2,"2025-12-25T11:10:46.187",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766348,1766661046199,-3240.1,0.000212,2,"2025-12-25T11:10:46.199",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766349,1766661046211,-2735.0,0.00021269,2,"2025-12-25T11:10:46.211",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766350,1766661046223,-797.67684343,0.000213,2,"2025-12-25T11:10:46.223",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766351,1766661046236,-347.0,0.00021418,2,"2025-12-25T11:10:46.236",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766352,1766661046247,-799.2931323,0.00021635,2,"2025-12-25T11:10:46.247",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766353,1766661046260,-644.13,0.00021918,30,"2025-12-25T11:10:46.260",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766354,1766661046272,-5000.0,0.00021918,2,"2025-12-25T11:10:46.272",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766355,1766661046284,-1000.0,0.00021918,2,"2025-12-25T11:10:46.284",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766356,1766661046296,-500.0,0.00021918,2,"2025-12-25T11:10:46.296",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766357,1766661046308,-500.0,0.00021918,2,"2025-12-25T11:10:46.308",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766358,1766661046320,-500.0,0.00021918,2,"2025-12-25T11:10:46.320",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766359,1766661046333,-497.80280423,0.00021918,2,"2025-12-25T11:10:46.333",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766360,1766661046346,-500.0,0.00021918,2,"2025-12-25T11:10:46.346",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766361,1766661046357,-500.0,0.00021918,2,"2025-12-25T11:10:46.357",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766362,1766661046369,-500.0,0.00021918,2,"2025-12-25T11:10:46.369",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766363,1766661046382,-388.64475602,0.00021918,2,"2025-12-25T11:10:46.382",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766364,1766661046395,-239.84119403,0.00021948,2,"2025-12-25T11:10:46.395",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766365,1766661046406,-503.17927055,0.00021999,2,"2025-12-25T11:10:46.406",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766366,1766661046417,-175.82,0.00022,7,"2025-12-25T11:10:46.417",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766367,1766661046428,-30009.83,0.00022,7,"2025-12-25T11:10:46.428",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766368,1766661046441,-3459.0,0.00022171,2,"2025-12-25T11:10:46.441",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766369,1766661046453,-1327.0,0.00022171,2,"2025-12-25T11:10:46.453",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766370,1766661046464,-612.0,0.00022171,2,"2025-12-25T11:10:46.464",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766371,1766661046476,-1610.0,0.00022171,2,"2025-12-25T11:10:46.476",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766372,1766661046487,-1263.0,0.00022171,2,"2025-12-25T11:10:46.487",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766373,1766661046499,-432.0,0.00022171,2,"2025-12-25T11:10:46.499",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766374,1766661046511,-564.0,0.00022181,2,"2025-12-25T11:10:46.511",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766375,1766661046524,-6534.0,0.00022181,2,"2025-12-25T11:10:46.524",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766376,1766661046536,-4807.0,0.00022181,2,"2025-12-25T11:10:46.536",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766377,1766661046549,-1000.0,0.00022192,2,"2025-12-25T11:10:46.549",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766378,1766661046561,-305.49622234,0.0002222,2,"2025-12-25T11:10:46.561",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766379,1766661046572,-150.0,0.00022223,2,"2025-12-25T11:10:46.572",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766380,1766661046583,-150.0,0.00022223,2,"2025-12-25T11:10:46.583",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766381,1766661046594,-150.0,0.00022223,2,"2025-12-25T11:10:46.594",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766382,1766661046605,-150.0,0.00022223,2,"2025-12-25T11:10:46.605",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766383,1766661046616,-150.0,0.00022223,2,"2025-12-25T11:10:46.616",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766384,1766661046628,-150.0,0.00022223,2,"2025-12-25T11:10:46.628",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766385,1766661046640,-150.0,0.00022223,2,"2025-12-25T11:10:46.640",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766386,1766661046650,-150.0,0.00022223,2,"2025-12-25T11:10:46.650",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766387,1766661046661,-15407.0444481,0.00022401,2,"2025-12-25T11:10:46.661",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766388,1766661046671,-554.23,0.00022567,2,"2025-12-25T11:10:46.671",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766389,1766661046681,-554.23,0.00022567,2,"2025-12-25T11:10:46.681",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766390,1766661046693,-554.23,0.00022567,2,"2025-12-25T11:10:46.693",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766391,1766661046704,-554.23,0.00022567,2,"2025-12-25T11:10:46.704",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766392,1766661046715,-554.23,0.00022567,2,"2025-12-25T11:10:46.715",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766393,1766661046728,-1112.98,0.00022567,2,"2025-12-25T11:10:46.728",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766394,1766661046740,-3240.1,0.0002298,2,"2025-12-25T11:10:46.740",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766395,1766661046752,-400.0,0.00023,2,"2025-12-25T11:10:46.752",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766396,1766661046765,-161.0,0.00023,7,"2025-12-25T11:10:46.765",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766397,1766661046775,-531.21073376,0.00023069,2,"2025-12-25T11:10:46.775",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766398,1766661046786,-659.62,0.00023288,2,"2025-12-25T11:10:46.786",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766399,1766661046797,-659.62,0.00023288,2,"2025-12-25T11:10:46.797",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766400,1766661046807,-659.62,0.00023288,2,"2025-12-25T11:10:46.807",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766401,1766661046818,-659.62,0.00023288,2,"2025-12-25T11:10:46.818",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766402,1766661046828,-659.62,0.00023288,2,"2025-12-25T11:10:46.828",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766403,1766661046839,-659.62,0.00023288,2,"2025-12-25T11:10:46.839",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766404,1766661046850,-659.62,0.00023288,2,"2025-12-25T11:10:46.850",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766405,1766661046861,-659.62,0.00023288,2,"2025-12-25T11:10:46.861",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766406,1766661046873,-659.62,0.00023288,2,"2025-12-25T11:10:46.873",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766407,1766661046885,-656.54,0.00023288,2,"2025-12-25T11:10:46.885",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766408,1766661046896,-659.62,0.00023288,2,"2025-12-25T11:10:46.896",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766409,1766661046908,-161.0,0.00023288,7,"2025-12-25T11:10:46.908",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766410,1766661046919,-2016.84817673,0.00023471,2,"2025-12-25T11:10:46.919",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766411,1766661046932,-659.62,0.00023671,2,"2025-12-25T11:10:46.932",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766412,1766661046943,-659.62,0.00023671,2,"2025-12-25T11:10:46.943",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766413,1766661046953,-659.62,0.00023671,2,"2025-12-25T11:10:46.953",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766414,1766661046964,-225.69814737,0.00023844,4,"2025-12-25T11:10:46.964",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766415,1766661046975,-150.0,0.00023844,4,"2025-12-25T11:10:46.975",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766416,1766661046985,-183.38649304,0.00023844,4,"2025-12-25T11:10:46.985",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766417,1766661046996,-221.74035981,0.00023844,4,"2025-12-25T11:10:46.996",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766418,1766661047007,-150.0,0.00023844,4,"2025-12-25T11:10:47.007",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766419,1766661047019,-152.33568841,0.00023844,4,"2025-12-25T11:10:47.019",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766420,1766661047030,-311.72094097,0.00023844,4,"2025-12-25T11:10:47.030",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766421,1766661047041,-150.0,0.00023844,4,"2025-12-25T11:10:47.041",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766422,1766661047052,-162.1085878,0.00023844,4,"2025-12-25T11:10:47.052",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766423,1766661047063,-150.0,0.00023844,4,"2025-12-25T11:10:47.063",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766424,1766661047076,-150.0,0.00023844,4,"2025-12-25T11:10:47.076",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766425,1766661047087,-150.0,0.00023844,4,"2025-12-25T11:10:47.087",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766426,1766661047099,-150.0,0.00023844,4,"2025-12-25T11:10:47.099",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766427,1766661047109,-150.0,0.00023844,4,"2025-12-25T11:10:47.109",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766428,1766661047122,-150.0,0.00023844,4,"2025-12-25T11:10:47.122",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766429,1766661047134,-225.69814737,0.00023871,4,"2025-12-25T11:10:47.134",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766430,1766661047145,-221.74035981,0.00023871,4,"2025-12-25T11:10:47.145",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766431,1766661047158,-152.33568841,0.00023871,4,"2025-12-25T11:10:47.158",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766432,1766661047168,-311.72094097,0.00023871,4,"2025-12-25T11:10:47.168",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766433,1766661047179,-162.1085878,0.00023871,4,"2025-12-25T11:10:47.179",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766434,1766661047190,-150.0,0.00023877,4,"2025-12-25T11:10:47.190",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766435,1766661047202,-150.0,0.00023893,4,"2025-12-25T11:10:47.202",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766436,1766661047213,-225.69814737,0.00023897,4,"2025-12-25T11:10:47.213",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766437,1766661047224,-221.74035981,0.00023897,4,"2025-12-25T11:10:47.224",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766438,1766661047235,-152.33568841,0.00023897,4,"2025-12-25T11:10:47.235",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766439,1766661047246,-311.72094097,0.00023897,4,"2025-12-25T11:10:47.246",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766440,1766661047257,-162.1085878,0.00023897,4,"2025-12-25T11:10:47.257",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766441,1766661047268,-150.0,0.0002391,4,"2025-12-25T11:10:47.268",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766442,1766661047279,-150.0,0.0002391,4,"2025-12-25T11:10:47.279",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766443,1766661047291,-225.69814737,0.00023924,4,"2025-12-25T11:10:47.291",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766444,1766661047302,-221.74035981,0.00023924,4,"2025-12-25T11:10:47.302",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766445,1766661047312,-152.33568841,0.00023924,4,"2025-12-25T11:10:47.312",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766446,1766661047323,-311.72094097,0.00023924,4,"2025-12-25T11:10:47.323",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766447,1766661047334,-162.1085878,0.00023924,4,"2025-12-25T11:10:47.334",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766448,1766661047346,-150.0,0.00023942,4,"2025-12-25T11:10:47.346",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766449,1766661047356,-150.0,0.00023942,4,"2025-12-25T11:10:47.356",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766450,1766661047367,-150.0,0.00023943,4,"2025-12-25T11:10:47.367",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766451,1766661047378,-151.0,0.00023948,7,"2025-12-25T11:10:47.378",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766452,1766661047390,-225.69814737,0.00023951,4,"2025-12-25T11:10:47.390",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766453,1766661047401,-221.74035981,0.00023951,4,"2025-12-25T11:10:47.401",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766454,1766661047412,-152.33568841,0.00023951,4,"2025-12-25T11:10:47.412",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766455,1766661047423,-311.72094097,0.00023951,4,"2025-12-25T11:10:47.423",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766456,1766661047434,-162.1085878,0.00023951,4,"2025-12-25T11:10:47.434",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766457,1766661047446,-150.0,0.00023976,4,"2025-12-25T11:10:47.446",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766458,1766661047458,-150.0,0.00023976,4,"2025-12-25T11:10:47.458",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766459,1766661047470,-150.0,0.00023976,4,"2025-12-25T11:10:47.470",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766460,1766661047481,-225.69814737,0.00023978,4,"2025-12-25T11:10:47.481",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766461,1766661047492,-221.74035981,0.00023978,4,"2025-12-25T11:10:47.492",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766462,1766661047503,-152.33568841,0.00023978,4,"2025-12-25T11:10:47.503",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766463,1766661047513,-311.72094097,0.00023978,4,"2025-12-25T11:10:47.513",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766464,1766661047525,-162.1085878,0.00023978,4,"2025-12-25T11:10:47.525",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766465,1766661047536,-150.0,0.00023991,4,"2025-12-25T11:10:47.536",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766466,1766661047547,-225.69814737,0.00024004,4,"2025-12-25T11:10:47.547",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766467,1766661047558,-221.74035981,0.00024004,4,"2025-12-25T11:10:47.558",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766468,1766661047569,-152.33568841,0.00024004,4,"2025-12-25T11:10:47.569",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766469,1766661047579,-311.72094097,0.00024004,4,"2025-12-25T11:10:47.579",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766470,1766661047590,-162.1085878,0.00024004,4,"2025-12-25T11:10:47.590",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766471,1766661047601,-150.0,0.00024009,4,"2025-12-25T11:10:47.601",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766472,1766661047612,-225.69814737,0.00024031,4,"2025-12-25T11:10:47.612",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766473,1766661047623,-221.74035981,0.00024031,4,"2025-12-25T11:10:47.623",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766474,1766661047635,-152.33568841,0.00024031,4,"2025-12-25T11:10:47.635",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766475,1766661047646,-311.72094097,0.00024031,4,"2025-12-25T11:10:47.646",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766476,1766661047656,-162.1085878,0.00024031,4,"2025-12-25T11:10:47.656",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766477,1766661047667,-150.0,0.0002404,4,"2025-12-25T11:10:47.667",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766478,1766661047678,-150.0,0.0002404,4,"2025-12-25T11:10:47.678",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766479,1766661047689,-150.0,0.00024043,4,"2025-12-25T11:10:47.689",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766480,1766661047699,-150.0,0.00024043,4,"2025-12-25T11:10:47.699",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766481,1766661047709,-225.69814737,0.00024058,4,"2025-12-25T11:10:47.709",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766482,1766661047720,-221.74035981,0.00024058,4,"2025-12-25T11:10:47.720",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766483,1766661047731,-152.33568841,0.00024058,4,"2025-12-25T11:10:47.731",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766484,1766661047742,-311.72094097,0.00024058,4,"2025-12-25T11:10:47.742",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766485,1766661047753,-162.1085878,0.00024058,4,"2025-12-25T11:10:47.753",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766486,1766661047763,-150.0,0.00024076,4,"2025-12-25T11:10:47.763",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766487,1766661047774,-225.69814737,0.00024085,4,"2025-12-25T11:10:47.774",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766488,1766661047784,-221.74035981,0.00024085,4,"2025-12-25T11:10:47.784",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766489,1766661047794,-152.33568841,0.00024085,4,"2025-12-25T11:10:47.794",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766490,1766661047804,-311.72094097,0.00024085,4,"2025-12-25T11:10:47.804",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766491,1766661047814,-162.1085878,0.00024085,4,"2025-12-25T11:10:47.814",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766492,1766661047824,-150.0,0.00024089,4,"2025-12-25T11:10:47.824",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766493,1766661047835,-150.0,0.00024109,4,"2025-12-25T11:10:47.835",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766494,1766661047845,-150.0,0.00024109,4,"2025-12-25T11:10:47.845",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766495,1766661047856,-150.0,0.00024109,4,"2025-12-25T11:10:47.856",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766496,1766661047869,-225.69814737,0.00024111,4,"2025-12-25T11:10:47.869",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766497,1766661047880,-221.74035981,0.00024111,4,"2025-12-25T11:10:47.880",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766498,1766661047890,-152.33568841,0.00024111,4,"2025-12-25T11:10:47.890",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766499,1766661047900,-311.72094097,0.00024111,4,"2025-12-25T11:10:47.900",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766500,1766661047910,-162.1085878,0.00024111,4,"2025-12-25T11:10:47.910",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766501,1766661047920,-225.69814737,0.00024138,4,"2025-12-25T11:10:47.920",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766502,1766661047931,-221.74035981,0.00024138,4,"2025-12-25T11:10:47.931",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766503,1766661047941,-152.33568841,0.00024138,4,"2025-12-25T11:10:47.941",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766504,1766661047953,-311.72094097,0.00024138,4,"2025-12-25T11:10:47.953",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766505,1766661047963,-162.1085878,0.00024138,4,"2025-12-25T11:10:47.963",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766506,1766661047974,-150.0,0.00024138,4,"2025-12-25T11:10:47.974",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766507,1766661047985,-150.0,0.00024138,4,"2025-12-25T11:10:47.985",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766508,1766661047996,-150.0,0.00024138,4,"2025-12-25T11:10:47.996",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766509,1766661048007,-150.0,0.00024142,4,"2025-12-25T11:10:48.007",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766510,1766661048017,-161.0,0.00024164,7,"2025-12-25T11:10:48.017",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766511,1766661048028,-225.69814737,0.00024165,4,"2025-12-25T11:10:48.028",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766512,1766661048039,-221.74035981,0.00024165,4,"2025-12-25T11:10:48.039",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766513,1766661048050,-152.33568841,0.00024165,4,"2025-12-25T11:10:48.050",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766514,1766661048060,-311.72094097,0.00024165,4,"2025-12-25T11:10:48.060",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766515,1766661048071,-162.1085878,0.00024165,4,"2025-12-25T11:10:48.071",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766516,1766661048084,-150.0,0.00024175,4,"2025-12-25T11:10:48.084",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766517,1766661048095,-150.0,0.00024175,4,"2025-12-25T11:10:48.095",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766518,1766661048106,-150.0,0.00024187,4,"2025-12-25T11:10:48.106",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766519,1766661048118,-225.69814737,0.00024192,4,"2025-12-25T11:10:48.118",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766520,1766661048129,-221.74035981,0.00024192,4,"2025-12-25T11:10:48.129",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766521,1766661048139,-152.33568841,0.00024192,4,"2025-12-25T11:10:48.139",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766522,1766661048154,-311.72094097,0.00024192,4,"2025-12-25T11:10:48.154",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766523,1766661048165,-162.1085878,0.00024192,4,"2025-12-25T11:10:48.165",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766524,1766661048175,-701.16,0.000242,14,"2025-12-25T11:10:48.175",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766525,1766661048186,-150.0,0.00024208,4,"2025-12-25T11:10:48.186",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766526,1766661048197,-225.69814737,0.00024218,4,"2025-12-25T11:10:48.197",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766527,1766661048207,-221.74035981,0.00024218,4,"2025-12-25T11:10:48.207",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766528,1766661048218,-152.33568841,0.00024218,4,"2025-12-25T11:10:48.218",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766529,1766661048228,-311.72094097,0.00024218,4,"2025-12-25T11:10:48.228",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766530,1766661048239,-162.1085878,0.00024218,4,"2025-12-25T11:10:48.239",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766531,1766661048250,-150.0,0.00024222,4,"2025-12-25T11:10:48.250",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766532,1766661048261,-573.89559161,0.00024233,2,"2025-12-25T11:10:48.261",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766533,1766661048271,-150.0,0.00024236,4,"2025-12-25T11:10:48.271",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766534,1766661048282,-150.0,0.00024236,4,"2025-12-25T11:10:48.282",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766535,1766661048293,-150.0,0.00024241,4,"2025-12-25T11:10:48.293",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766536,1766661048303,-150.0,0.00024241,4,"2025-12-25T11:10:48.303",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766537,1766661048314,-150.0,0.00024241,4,"2025-12-25T11:10:48.314",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766538,1766661048324,-225.69814737,0.00024245,4,"2025-12-25T11:10:48.324",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766539,1766661048335,-221.74035981,0.00024245,4,"2025-12-25T11:10:48.335",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766540,1766661048345,-152.33568841,0.00024245,4,"2025-12-25T11:10:48.345",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766541,1766661048357,-311.72094097,0.00024245,4,"2025-12-25T11:10:48.357",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766542,1766661048367,-162.1085878,0.00024245,4,"2025-12-25T11:10:48.367",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766543,1766661048378,-225.69814737,0.00024272,4,"2025-12-25T11:10:48.378",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766544,1766661048389,-221.74035981,0.00024272,4,"2025-12-25T11:10:48.389",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766545,1766661048399,-152.33568841,0.00024272,4,"2025-12-25T11:10:48.399",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766546,1766661048410,-311.72094097,0.00024272,4,"2025-12-25T11:10:48.410",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766547,1766661048421,-162.1085878,0.00024272,4,"2025-12-25T11:10:48.421",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766548,1766661048433,-150.0,0.00024274,4,"2025-12-25T11:10:48.433",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766549,1766661048443,-150.0,0.00024285,4,"2025-12-25T11:10:48.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766550,1766661048455,-225.69814737,0.00024299,4,"2025-12-25T11:10:48.455",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766551,1766661048465,-221.74035981,0.00024299,4,"2025-12-25T11:10:48.465",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766552,1766661048475,-152.33568841,0.00024299,4,"2025-12-25T11:10:48.475",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766553,1766661048488,-311.72094097,0.00024299,4,"2025-12-25T11:10:48.488",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766554,1766661048498,-162.1085878,0.00024299,4,"2025-12-25T11:10:48.498",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766555,1766661048509,-150.0,0.00024307,4,"2025-12-25T11:10:48.509",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766556,1766661048520,-150.0,0.00024307,4,"2025-12-25T11:10:48.520",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766557,1766661048531,-225.69814737,0.00024326,4,"2025-12-25T11:10:48.531",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766558,1766661048542,-221.74035981,0.00024326,4,"2025-12-25T11:10:48.542",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766559,1766661048552,-152.33568841,0.00024326,4,"2025-12-25T11:10:48.552",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766560,1766661048563,-311.72094097,0.00024326,4,"2025-12-25T11:10:48.563",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766561,1766661048574,-162.1085878,0.00024326,4,"2025-12-25T11:10:48.574",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766562,1766661048585,-150.0,0.00024334,4,"2025-12-25T11:10:48.585",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766563,1766661048595,-150.0,0.00024334,4,"2025-12-25T11:10:48.595",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766564,1766661048606,-150.0,0.00024341,4,"2025-12-25T11:10:48.606",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766565,1766661048616,-225.69814737,0.00024352,4,"2025-12-25T11:10:48.616",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766566,1766661048627,-221.74035981,0.00024352,4,"2025-12-25T11:10:48.627",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766567,1766661048637,-152.33568841,0.00024352,4,"2025-12-25T11:10:48.637",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766568,1766661048648,-311.72094097,0.00024352,4,"2025-12-25T11:10:48.648",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766569,1766661048658,-162.1085878,0.00024352,4,"2025-12-25T11:10:48.658",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766570,1766661048669,-150.0,0.00024374,4,"2025-12-25T11:10:48.669",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766571,1766661048679,-150.0,0.00024374,4,"2025-12-25T11:10:48.679",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766572,1766661048690,-150.0,0.00024374,4,"2025-12-25T11:10:48.690",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766573,1766661048700,-150.0,0.00024374,4,"2025-12-25T11:10:48.700",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766574,1766661048711,-225.69814737,0.00024379,4,"2025-12-25T11:10:48.711",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766575,1766661048721,-221.74035981,0.00024379,4,"2025-12-25T11:10:48.721",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766576,1766661048731,-152.33568841,0.00024379,4,"2025-12-25T11:10:48.731",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766577,1766661048741,-311.72094097,0.00024379,4,"2025-12-25T11:10:48.741",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766578,1766661048751,-162.1085878,0.00024379,4,"2025-12-25T11:10:48.751",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766579,1766661048762,-150.0,0.00024384,4,"2025-12-25T11:10:48.762",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766580,1766661048773,-225.69814737,0.00024406,4,"2025-12-25T11:10:48.773",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766581,1766661048784,-221.74035981,0.00024406,4,"2025-12-25T11:10:48.784",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766582,1766661048795,-152.33568841,0.00024406,4,"2025-12-25T11:10:48.795",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766583,1766661048805,-311.72094097,0.00024406,4,"2025-12-25T11:10:48.805",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766584,1766661048816,-162.1085878,0.00024406,4,"2025-12-25T11:10:48.816",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766585,1766661048827,-150.0,0.00024407,4,"2025-12-25T11:10:48.827",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766586,1766661048837,-225.69814737,0.00024433,4,"2025-12-25T11:10:48.837",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766587,1766661048848,-221.74035981,0.00024433,4,"2025-12-25T11:10:48.848",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766588,1766661048859,-152.33568841,0.00024433,4,"2025-12-25T11:10:48.859",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766589,1766661048869,-311.72094097,0.00024433,4,"2025-12-25T11:10:48.869",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766590,1766661048880,-162.1085878,0.00024433,4,"2025-12-25T11:10:48.880",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766591,1766661048890,-150.0,0.00024433,4,"2025-12-25T11:10:48.890",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766592,1766661048902,-150.0,0.00024433,4,"2025-12-25T11:10:48.902",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766593,1766661048913,-150.0,0.00024433,4,"2025-12-25T11:10:48.913",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766594,1766661048924,-150.0,0.0002444,4,"2025-12-25T11:10:48.924",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766595,1766661048935,-150.0,0.0002444,4,"2025-12-25T11:10:48.935",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766596,1766661048945,-225.69814737,0.00024459,4,"2025-12-25T11:10:48.945",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766597,1766661048956,-221.74035981,0.00024459,4,"2025-12-25T11:10:48.956",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766598,1766661048967,-152.33568841,0.00024459,4,"2025-12-25T11:10:48.967",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766599,1766661048977,-311.72094097,0.00024459,4,"2025-12-25T11:10:48.977",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766600,1766661048988,-162.1085878,0.00024459,4,"2025-12-25T11:10:48.988",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766601,1766661048999,-150.0,0.00024473,4,"2025-12-25T11:10:48.999",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766602,1766661049010,-150.0,0.00024482,4,"2025-12-25T11:10:49.010",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766603,1766661049021,-225.69814737,0.00024486,4,"2025-12-25T11:10:49.021",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766604,1766661049032,-221.74035981,0.00024486,4,"2025-12-25T11:10:49.032",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766605,1766661049043,-152.33568841,0.00024486,4,"2025-12-25T11:10:49.043",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766606,1766661049055,-311.72094097,0.00024486,4,"2025-12-25T11:10:49.055",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766607,1766661049066,-162.1085878,0.00024486,4,"2025-12-25T11:10:49.066",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766608,1766661049079,-150.0,0.00024506,4,"2025-12-25T11:10:49.079",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766609,1766661049093,-150.0,0.00024506,4,"2025-12-25T11:10:49.093",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766610,1766661049103,-150.0,0.00024506,4,"2025-12-25T11:10:49.103",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766611,1766661049115,-225.69814737,0.00024513,4,"2025-12-25T11:10:49.115",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766612,1766661049126,-221.74035981,0.00024513,4,"2025-12-25T11:10:49.126",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766613,1766661049137,-152.33568841,0.00024513,4,"2025-12-25T11:10:49.137",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766614,1766661049150,-311.72094097,0.00024513,4,"2025-12-25T11:10:49.150",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766615,1766661049161,-162.1085878,0.00024513,4,"2025-12-25T11:10:49.161",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766616,1766661049172,-150.0,0.00024531,4,"2025-12-25T11:10:49.172",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766617,1766661049182,-150.0,0.00024531,4,"2025-12-25T11:10:49.182",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766618,1766661049193,-150.0,0.00024539,4,"2025-12-25T11:10:49.193",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766619,1766661049204,-225.69814737,0.0002454,4,"2025-12-25T11:10:49.204",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766620,1766661049214,-221.74035981,0.0002454,4,"2025-12-25T11:10:49.214",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766621,1766661049226,-152.33568841,0.0002454,4,"2025-12-25T11:10:49.226",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766622,1766661049237,-311.72094097,0.0002454,4,"2025-12-25T11:10:49.237",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766623,1766661049248,-162.1085878,0.0002454,4,"2025-12-25T11:10:49.248",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766624,1766661049258,-225.69814737,0.00024566,4,"2025-12-25T11:10:49.258",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766625,1766661049270,-221.74035981,0.00024566,4,"2025-12-25T11:10:49.270",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766626,1766661049281,-152.33568841,0.00024566,4,"2025-12-25T11:10:49.281",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766627,1766661049292,-311.72094097,0.00024566,4,"2025-12-25T11:10:49.292",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766628,1766661049702,-162.1085878,0.00024566,4,"2025-12-25T11:10:49.702",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766629,1766661049713,-500.0,0.0002457,2,"2025-12-25T11:10:49.713",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766630,1766661049724,-150.0,0.00024572,4,"2025-12-25T11:10:49.724",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766631,1766661049734,-150.0,0.00024572,4,"2025-12-25T11:10:49.734",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766632,1766661049744,-150.0,0.0002458,4,"2025-12-25T11:10:49.744",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766633,1766661049754,-225.69814737,0.00024593,4,"2025-12-25T11:10:49.754",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766634,1766661049764,-221.74035981,0.00024593,4,"2025-12-25T11:10:49.764",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766635,1766661049774,-152.33568841,0.00024593,4,"2025-12-25T11:10:49.774",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766636,1766661049784,-311.72094097,0.00024593,4,"2025-12-25T11:10:49.784",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766637,1766661049794,-162.1085878,0.00024593,4,"2025-12-25T11:10:49.794",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766638,1766661049804,-30009.83,0.000246,7,"2025-12-25T11:10:49.804",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766639,1766661049813,-150.0,0.00024601,4,"2025-12-25T11:10:49.813",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766640,1766661049823,-150.0,0.00024606,4,"2025-12-25T11:10:49.823",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766641,1766661049833,-225.69814737,0.0002462,4,"2025-12-25T11:10:49.833",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766642,1766661049843,-221.74035981,0.0002462,4,"2025-12-25T11:10:49.843",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766643,1766661049853,-152.33568841,0.0002462,4,"2025-12-25T11:10:49.853",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766644,1766661049863,-311.72094097,0.0002462,4,"2025-12-25T11:10:49.863",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766645,1766661049873,-162.1085878,0.0002462,4,"2025-12-25T11:10:49.873",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766646,1766661049883,-150.0,0.00024629,4,"2025-12-25T11:10:49.883",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766647,1766661049893,-150.0,0.00024629,4,"2025-12-25T11:10:49.893",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766648,1766661049903,-659.62,0.0002463,2,"2025-12-25T11:10:49.903",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766649,1766661049912,-659.62,0.0002463,2,"2025-12-25T11:10:49.912",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766650,1766661049922,-659.62,0.0002463,2,"2025-12-25T11:10:49.922",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766651,1766661049931,-659.62,0.0002463,2,"2025-12-25T11:10:49.931",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766652,1766661049941,-659.62,0.0002463,2,"2025-12-25T11:10:49.941",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766653,1766661049951,-659.62,0.0002463,2,"2025-12-25T11:10:49.951",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766654,1766661049960,-659.62,0.0002463,2,"2025-12-25T11:10:49.960",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766655,1766661049970,-659.62,0.0002463,2,"2025-12-25T11:10:49.970",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766656,1766661049979,-659.62,0.0002463,2,"2025-12-25T11:10:49.979",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766657,1766661049990,-659.62,0.0002463,2,"2025-12-25T11:10:49.990",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766658,1766661050000,-659.62,0.0002463,2,"2025-12-25T11:10:50.000",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766659,1766661050010,-659.62,0.0002463,2,"2025-12-25T11:10:50.010",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766660,1766661050020,-150.0,0.00024639,4,"2025-12-25T11:10:50.020",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766661,1766661050031,-150.0,0.00024639,4,"2025-12-25T11:10:50.031",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766662,1766661050041,-150.0,0.00024639,4,"2025-12-25T11:10:50.041",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766663,1766661050051,-225.69814737,0.00024647,4,"2025-12-25T11:10:50.051",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766664,1766661050062,-221.74035981,0.00024647,4,"2025-12-25T11:10:50.062",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766665,1766661050073,-152.33568841,0.00024647,4,"2025-12-25T11:10:50.073",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766666,1766661050086,-311.72094097,0.00024647,4,"2025-12-25T11:10:50.086",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766667,1766661050096,-162.1085878,0.00024647,4,"2025-12-25T11:10:50.096",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766668,1766661050107,-1000.0,0.00024658,2,"2025-12-25T11:10:50.107",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766669,1766661050118,-150.0,0.00024672,4,"2025-12-25T11:10:50.118",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766670,1766661050128,-225.69814737,0.00024673,4,"2025-12-25T11:10:50.128",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766671,1766661050138,-221.74035981,0.00024673,4,"2025-12-25T11:10:50.138",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766672,1766661050150,-152.33568841,0.00024673,4,"2025-12-25T11:10:50.150",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766673,1766661050160,-311.72094097,0.00024673,4,"2025-12-25T11:10:50.160",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766674,1766661050171,-162.1085878,0.00024673,4,"2025-12-25T11:10:50.171",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766675,1766661050181,-150.0,0.00024678,4,"2025-12-25T11:10:50.181",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766676,1766661050191,-248.71531821,0.00024687,2,"2025-12-25T11:10:50.191",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766677,1766661050202,-225.69814737,0.000247,4,"2025-12-25T11:10:50.202",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766678,1766661050212,-221.74035981,0.000247,4,"2025-12-25T11:10:50.212",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766679,1766661050222,-152.33568841,0.000247,4,"2025-12-25T11:10:50.222",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766680,1766661050233,-311.72094097,0.000247,4,"2025-12-25T11:10:50.233",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766681,1766661050242,-162.1085878,0.000247,4,"2025-12-25T11:10:50.242",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766682,1766661050253,-150.0,0.00024705,4,"2025-12-25T11:10:50.253",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766683,1766661050263,-150.0,0.00024705,4,"2025-12-25T11:10:50.263",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766684,1766661050273,-225.69814737,0.00024727,4,"2025-12-25T11:10:50.273",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766685,1766661050284,-221.74035981,0.00024727,4,"2025-12-25T11:10:50.284",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766686,1766661050294,-152.33568841,0.00024727,4,"2025-12-25T11:10:50.294",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766687,1766661050305,-311.72094097,0.00024727,4,"2025-12-25T11:10:50.305",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766688,1766661050315,-162.1085878,0.00024727,4,"2025-12-25T11:10:50.315",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766689,1766661050325,-150.0,0.00024727,4,"2025-12-25T11:10:50.325",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766690,1766661050335,-150.0,0.00024727,4,"2025-12-25T11:10:50.335",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766691,1766661050345,-150.0,0.00024727,4,"2025-12-25T11:10:50.345",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766692,1766661050355,-150.0,0.00024738,4,"2025-12-25T11:10:50.355",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766693,1766661050365,-661.79,0.0002474,2,"2025-12-25T11:10:50.365",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766694,1766661050376,-225.69814737,0.00024754,4,"2025-12-25T11:10:50.376",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766695,1766661050386,-221.74035981,0.00024754,4,"2025-12-25T11:10:50.386",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766696,1766661050396,-152.33568841,0.00024754,4,"2025-12-25T11:10:50.396",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766697,1766661050406,-311.72094097,0.00024754,4,"2025-12-25T11:10:50.406",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766698,1766661050416,-162.1085878,0.00024754,4,"2025-12-25T11:10:50.416",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766699,1766661050426,-3240.1,0.0002476,2,"2025-12-25T11:10:50.426",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766700,1766661050435,-150.0,0.00024771,4,"2025-12-25T11:10:50.435",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766701,1766661050445,-150.0,0.00024771,4,"2025-12-25T11:10:50.445",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766702,1766661050455,-150.0,0.00024771,4,"2025-12-25T11:10:50.455",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766703,1766661050465,-150.0,0.00024776,4,"2025-12-25T11:10:50.465",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766704,1766661050474,-225.69814737,0.0002478,4,"2025-12-25T11:10:50.474",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766705,1766661050484,-221.74035981,0.0002478,4,"2025-12-25T11:10:50.484",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766706,1766661050494,-152.33568841,0.0002478,4,"2025-12-25T11:10:50.494",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766707,1766661050504,-311.72094097,0.0002478,4,"2025-12-25T11:10:50.504",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766708,1766661050513,-162.1085878,0.0002478,4,"2025-12-25T11:10:50.513",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766709,1766661050523,-170.28248417,0.00024804,2,"2025-12-25T11:10:50.523",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766710,1766661050534,-150.0,0.00024804,4,"2025-12-25T11:10:50.534",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766711,1766661050544,-225.69814737,0.00024807,4,"2025-12-25T11:10:50.544",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766712,1766661050555,-221.74035981,0.00024807,4,"2025-12-25T11:10:50.555",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766713,1766661050565,-152.33568841,0.00024807,4,"2025-12-25T11:10:50.565",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766714,1766661050575,-311.72094097,0.00024807,4,"2025-12-25T11:10:50.575",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766715,1766661050585,-162.1085878,0.00024807,4,"2025-12-25T11:10:50.585",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766716,1766661050595,-150.0,0.00024825,4,"2025-12-25T11:10:50.595",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766717,1766661050605,-150.0,0.00024825,4,"2025-12-25T11:10:50.605",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766718,1766661050615,-1000.0,0.00024828,30,"2025-12-25T11:10:50.615",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766719,1766661050625,-1000.0,0.00024828,30,"2025-12-25T11:10:50.625",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766720,1766661050634,-1000.0,0.00024828,30,"2025-12-25T11:10:50.634",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766721,1766661050645,-1000.0,0.00024828,30,"2025-12-25T11:10:50.645",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766722,1766661050655,-1000.0,0.00024828,30,"2025-12-25T11:10:50.655",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766723,1766661050664,-916.272,0.00024828,30,"2025-12-25T11:10:50.664",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766724,1766661050674,-1000.0,0.00024828,30,"2025-12-25T11:10:50.674",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766725,1766661050684,-225.69814737,0.00024834,4,"2025-12-25T11:10:50.684",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766726,1766661050694,-221.74035981,0.00024834,4,"2025-12-25T11:10:50.694",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766727,1766661050703,-152.33568841,0.00024834,4,"2025-12-25T11:10:50.703",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766728,1766661050713,-311.72094097,0.00024834,4,"2025-12-25T11:10:50.713",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766729,1766661050722,-162.1085878,0.00024834,4,"2025-12-25T11:10:50.722",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766730,1766661050732,-150.0,0.00024837,4,"2025-12-25T11:10:50.732",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766731,1766661050742,-150.0,0.00024837,4,"2025-12-25T11:10:50.742",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766732,1766661050751,-225.69814737,0.00024861,4,"2025-12-25T11:10:50.751",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766733,1766661050761,-221.74035981,0.00024861,4,"2025-12-25T11:10:50.761",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766734,1766661050770,-152.33568841,0.00024861,4,"2025-12-25T11:10:50.770",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766735,1766661050781,-311.72094097,0.00024861,4,"2025-12-25T11:10:50.781",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766736,1766661050790,-162.1085878,0.00024861,4,"2025-12-25T11:10:50.790",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766737,1766661050800,-150.0,0.0002487,4,"2025-12-25T11:10:50.800",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766738,1766661050810,-150.0,0.00024874,4,"2025-12-25T11:10:50.810",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766739,1766661050820,-225.69814737,0.00024888,4,"2025-12-25T11:10:50.820",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766740,1766661050830,-221.74035981,0.00024888,4,"2025-12-25T11:10:50.830",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766741,1766661050839,-152.33568841,0.00024888,4,"2025-12-25T11:10:50.839",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766742,1766661050850,-311.72094097,0.00024888,4,"2025-12-25T11:10:50.850",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766743,1766661050859,-162.1085878,0.00024888,4,"2025-12-25T11:10:50.859",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766744,1766661050869,-484148.733456,0.000249,3,"2025-12-25T11:10:50.869",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766745,1766661050879,-150.0,0.00024904,4,"2025-12-25T11:10:50.879",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766746,1766661050889,-150.0,0.00024904,4,"2025-12-25T11:10:50.889",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766747,1766661050899,-150.0,0.00024904,4,"2025-12-25T11:10:50.899",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766748,1766661050908,-150.0,0.00024904,4,"2025-12-25T11:10:50.908",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766749,1766661050918,-225.69814737,0.00024914,4,"2025-12-25T11:10:50.918",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766750,1766661050928,-221.74035981,0.00024914,4,"2025-12-25T11:10:50.928",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766751,1766661050937,-152.33568841,0.00024914,4,"2025-12-25T11:10:50.937",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766752,1766661050947,-311.72094097,0.00024914,4,"2025-12-25T11:10:50.947",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766753,1766661050956,-162.1085878,0.00024914,4,"2025-12-25T11:10:50.956",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766754,1766661050967,-150.0,0.00024923,4,"2025-12-25T11:10:50.967",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766755,1766661050976,-150.0,0.00024923,4,"2025-12-25T11:10:50.976",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766756,1766661050986,-150.0,0.00024937,4,"2025-12-25T11:10:50.986",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766757,1766661050996,-225.69814737,0.00024941,4,"2025-12-25T11:10:50.996",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766758,1766661051007,-221.74035981,0.00024941,4,"2025-12-25T11:10:51.007",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766759,1766661051016,-152.33568841,0.00024941,4,"2025-12-25T11:10:51.016",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766760,1766661051027,-311.72094097,0.00024941,4,"2025-12-25T11:10:51.027",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766761,1766661051036,-162.1085878,0.00024941,4,"2025-12-25T11:10:51.036",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766762,1766661051047,-225.69814737,0.00024968,4,"2025-12-25T11:10:51.047",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766763,1766661051057,-221.74035981,0.00024968,4,"2025-12-25T11:10:51.057",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766764,1766661051067,-152.33568841,0.00024968,4,"2025-12-25T11:10:51.067",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766765,1766661051081,-311.72094097,0.00024968,4,"2025-12-25T11:10:51.081",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766766,1766661051091,-162.1085878,0.00024968,4,"2025-12-25T11:10:51.091",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766767,1766661051101,-150.0,0.0002497,4,"2025-12-25T11:10:51.101",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766768,1766661051111,-150.0,0.0002497,4,"2025-12-25T11:10:51.111",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766769,1766661051122,-150.0,0.00024972,4,"2025-12-25T11:10:51.122",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766770,1766661051133,-150.0,0.00024979,4,"2025-12-25T11:10:51.133",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766771,1766661051143,-225.69814737,0.00024995,4,"2025-12-25T11:10:51.143",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766772,1766661051155,-221.74035981,0.00024995,4,"2025-12-25T11:10:51.155",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766773,1766661051165,-152.33568841,0.00024995,4,"2025-12-25T11:10:51.165",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766774,1766661051175,-311.72094097,0.00024995,4,"2025-12-25T11:10:51.175",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766775,1766661051186,-162.1085878,0.00024995,4,"2025-12-25T11:10:51.186",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766776,1766661051197,-5798.77708508,0.00025,2,"2025-12-25T11:10:51.197",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766777,1766661051207,-169.9398052,0.00025,5,"2025-12-25T11:10:51.207",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766778,1766661051217,-250.0,0.00025,7,"2025-12-25T11:10:51.217",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766779,1766661051227,-850.46,0.00025,7,"2025-12-25T11:10:51.227",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766780,1766661051238,-150.0,0.00025,2,"2025-12-25T11:10:51.238",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766781,1766661051248,-1512.0,0.00025,10,"2025-12-25T11:10:51.248",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766782,1766661051258,-450.0,0.00025,2,"2025-12-25T11:10:51.258",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766783,1766661051268,-150.0,0.00025003,4,"2025-12-25T11:10:51.268",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766784,1766661051279,-225.69814737,0.00025021,4,"2025-12-25T11:10:51.279",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766785,1766661051289,-221.74035981,0.00025021,4,"2025-12-25T11:10:51.289",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766786,1766661051298,-152.33568841,0.00025021,4,"2025-12-25T11:10:51.298",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766787,1766661051309,-311.72094097,0.00025021,4,"2025-12-25T11:10:51.309",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766788,1766661051318,-162.1085878,0.00025021,4,"2025-12-25T11:10:51.318",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766789,1766661051328,-150.0,0.00025021,4,"2025-12-25T11:10:51.328",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766790,1766661051338,-150.0,0.00025021,4,"2025-12-25T11:10:51.338",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766791,1766661051347,-150.0,0.00025021,4,"2025-12-25T11:10:51.347",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766792,1766661051356,-150.0,0.00025036,4,"2025-12-25T11:10:51.356",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766793,1766661051366,-150.0,0.00025036,4,"2025-12-25T11:10:51.366",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766794,1766661051376,-150.0,0.00025036,4,"2025-12-25T11:10:51.376",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766795,1766661051386,-225.69814737,0.00025048,4,"2025-12-25T11:10:51.386",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766796,1766661051395,-221.74035981,0.00025048,4,"2025-12-25T11:10:51.395",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766797,1766661051405,-152.33568841,0.00025048,4,"2025-12-25T11:10:51.405",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766798,1766661051414,-311.72094097,0.00025048,4,"2025-12-25T11:10:51.414",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766799,1766661051424,-162.1085878,0.00025048,4,"2025-12-25T11:10:51.424",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766800,1766661051434,-150.0,0.00025069,4,"2025-12-25T11:10:51.434",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766801,1766661051443,-150.0,0.0002507,4,"2025-12-25T11:10:51.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766802,1766661051453,-225.69814737,0.00025075,4,"2025-12-25T11:10:51.453",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766803,1766661051464,-221.74035981,0.00025075,4,"2025-12-25T11:10:51.464",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766804,1766661051473,-152.33568841,0.00025075,4,"2025-12-25T11:10:51.473",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766805,1766661051483,-311.72094097,0.00025075,4,"2025-12-25T11:10:51.483",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766806,1766661051493,-162.1085878,0.00025075,4,"2025-12-25T11:10:51.493",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766807,1766661051503,-225.69814737,0.00025102,4,"2025-12-25T11:10:51.503",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766808,1766661051512,-221.74035981,0.00025102,4,"2025-12-25T11:10:51.512",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766809,1766661051522,-152.33568841,0.00025102,4,"2025-12-25T11:10:51.522",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766810,1766661051532,-311.72094097,0.00025102,4,"2025-12-25T11:10:51.532",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766811,1766661051541,-162.1085878,0.00025102,4,"2025-12-25T11:10:51.541",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766812,1766661051551,-150.0,0.00025102,4,"2025-12-25T11:10:51.551",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766813,1766661051561,-150.0,0.00025102,4,"2025-12-25T11:10:51.561",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766814,1766661051571,-150.0,0.00025119,4,"2025-12-25T11:10:51.571",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766815,1766661051581,-150.0,0.00025119,4,"2025-12-25T11:10:51.581",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766816,1766661051591,-225.69814737,0.00025128,4,"2025-12-25T11:10:51.591",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766817,1766661051601,-221.74035981,0.00025128,4,"2025-12-25T11:10:51.601",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766818,1766661051611,-152.33568841,0.00025128,4,"2025-12-25T11:10:51.611",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766819,1766661051621,-311.72094097,0.00025128,4,"2025-12-25T11:10:51.621",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766820,1766661051631,-162.1085878,0.00025128,4,"2025-12-25T11:10:51.631",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766821,1766661051642,-150.0,0.00025135,4,"2025-12-25T11:10:51.642",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766822,1766661051653,-225.69814737,0.00025155,4,"2025-12-25T11:10:51.653",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766823,1766661051663,-221.74035981,0.00025155,4,"2025-12-25T11:10:51.663",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766824,1766661051673,-152.33568841,0.00025155,4,"2025-12-25T11:10:51.673",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766825,1766661051683,-311.72094097,0.00025155,4,"2025-12-25T11:10:51.683",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766826,1766661051694,-162.1085878,0.00025155,4,"2025-12-25T11:10:51.694",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766827,1766661051711,-150.0,0.00025168,4,"2025-12-25T11:10:51.711",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766828,1766661051733,-150.0,0.00025168,4,"2025-12-25T11:10:51.733",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766829,1766661051744,-150.0,0.00025168,4,"2025-12-25T11:10:51.744",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766830,1766661051753,-150.0,0.00025168,4,"2025-12-25T11:10:51.753",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766831,1766661051763,-3459.0,0.00025171,2,"2025-12-25T11:10:51.763",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766832,1766661051773,-1327.0,0.00025171,2,"2025-12-25T11:10:51.773",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766833,1766661051782,-612.0,0.00025171,2,"2025-12-25T11:10:51.782",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766834,1766661051792,-1610.0,0.00025171,2,"2025-12-25T11:10:51.792",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766835,1766661051802,-1263.0,0.00025171,2,"2025-12-25T11:10:51.802",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766836,1766661051812,-432.0,0.00025171,2,"2025-12-25T11:10:51.812",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766837,1766661051822,-564.0,0.00025181,2,"2025-12-25T11:10:51.822",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766838,1766661051832,-3810.807,0.00025181,2,"2025-12-25T11:10:51.832",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766839,1766661051841,-4807.0,0.00025181,2,"2025-12-25T11:10:51.841",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766840,1766661051852,-225.69814737,0.00025182,4,"2025-12-25T11:10:51.852",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766841,1766661051861,-221.74035981,0.00025182,4,"2025-12-25T11:10:51.861",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766842,1766661051871,-152.33568841,0.00025182,4,"2025-12-25T11:10:51.871",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766843,1766661051880,-311.72094097,0.00025182,4,"2025-12-25T11:10:51.880",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766844,1766661051890,-162.1085878,0.00025182,4,"2025-12-25T11:10:51.890",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766845,1766661051899,-150.0,0.00025202,4,"2025-12-25T11:10:51.899",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766846,1766661051909,-225.69814737,0.00025209,4,"2025-12-25T11:10:51.909",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766847,1766661051919,-221.74035981,0.00025209,4,"2025-12-25T11:10:51.919",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766848,1766661051929,-152.33568841,0.00025209,4,"2025-12-25T11:10:51.929",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766849,1766661051939,-311.72094097,0.00025209,4,"2025-12-25T11:10:51.939",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766850,1766661051949,-162.1085878,0.00025209,4,"2025-12-25T11:10:51.949",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766851,1766661051958,-150.0,0.00025218,4,"2025-12-25T11:10:51.958",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766852,1766661051967,-150.0,0.00025218,4,"2025-12-25T11:10:51.967",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766853,1766661051977,-150.0,0.00025223,2,"2025-12-25T11:10:51.977",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766854,1766661051987,-150.0,0.00025223,2,"2025-12-25T11:10:51.987",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766855,1766661051996,-150.0,0.00025235,4,"2025-12-25T11:10:51.996",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766856,1766661052006,-150.0,0.00025235,4,"2025-12-25T11:10:52.006",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766857,1766661052016,-225.69814737,0.00025235,4,"2025-12-25T11:10:52.016",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766858,1766661052026,-221.74035981,0.00025235,4,"2025-12-25T11:10:52.026",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766859,1766661052035,-152.33568841,0.00025235,4,"2025-12-25T11:10:52.035",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766860,1766661052045,-311.72094097,0.00025235,4,"2025-12-25T11:10:52.045",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766861,1766661052056,-162.1085878,0.00025235,4,"2025-12-25T11:10:52.056",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766862,1766661052066,-225.69814737,0.00025262,4,"2025-12-25T11:10:52.066",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766863,1766661052081,-221.74035981,0.00025262,4,"2025-12-25T11:10:52.081",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766864,1766661052091,-152.33568841,0.00025262,4,"2025-12-25T11:10:52.091",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766865,1766661052281,-311.72094097,0.00025262,4,"2025-12-25T11:10:52.281",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766866,1766661052293,-162.1085878,0.00025262,4,"2025-12-25T11:10:52.293",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766867,1766661052304,-150.0,0.00025267,4,"2025-12-25T11:10:52.304",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766868,1766661052314,-150.0,0.00025268,4,"2025-12-25T11:10:52.314",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766869,1766661052324,-225.69814737,0.00025289,4,"2025-12-25T11:10:52.324",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766870,1766661052334,-221.74035981,0.00025289,4,"2025-12-25T11:10:52.334",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766871,1766661052344,-152.33568841,0.00025289,4,"2025-12-25T11:10:52.344",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766872,1766661052355,-311.72094097,0.00025289,4,"2025-12-25T11:10:52.355",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766873,1766661052366,-162.1085878,0.00025289,4,"2025-12-25T11:10:52.366",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766874,1766661052376,-150.0,0.00025301,4,"2025-12-25T11:10:52.376",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766875,1766661052387,-150.0,0.00025301,4,"2025-12-25T11:10:52.387",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766876,1766661052397,-150.0,0.00025301,4,"2025-12-25T11:10:52.397",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766877,1766661052407,-225.69814737,0.00025316,4,"2025-12-25T11:10:52.407",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766878,1766661052417,-221.74035981,0.00025316,4,"2025-12-25T11:10:52.417",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766879,1766661052427,-152.33568841,0.00025316,4,"2025-12-25T11:10:52.427",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766880,1766661052437,-311.72094097,0.00025316,4,"2025-12-25T11:10:52.437",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766881,1766661052447,-162.1085878,0.00025316,4,"2025-12-25T11:10:52.447",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766882,1766661052458,-150.0,0.00025316,4,"2025-12-25T11:10:52.458",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766883,1766661052468,-150.0,0.00025316,4,"2025-12-25T11:10:52.468",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766884,1766661052478,-150.0,0.00025316,4,"2025-12-25T11:10:52.478",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766885,1766661052487,-150.0,0.00025334,4,"2025-12-25T11:10:52.487",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766886,1766661052497,-225.69814737,0.00025342,4,"2025-12-25T11:10:52.497",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766887,1766661052507,-221.74035981,0.00025342,4,"2025-12-25T11:10:52.507",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766888,1766661052517,-152.33568841,0.00025342,4,"2025-12-25T11:10:52.517",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766889,1766661052527,-311.72094097,0.00025342,4,"2025-12-25T11:10:52.527",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766890,1766661052537,-162.1085878,0.00025342,4,"2025-12-25T11:10:52.537",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766891,1766661052547,-150.0,0.00025358,4,"2025-12-25T11:10:52.547",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766892,1766661052557,-150.0,0.00025365,4,"2025-12-25T11:10:52.557",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766893,1766661052566,-150.0,0.00025367,4,"2025-12-25T11:10:52.566",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766894,1766661052576,-150.0,0.00025367,4,"2025-12-25T11:10:52.576",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766895,1766661052586,-225.69814737,0.00025369,4,"2025-12-25T11:10:52.586",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766896,1766661052596,-221.74035981,0.00025369,4,"2025-12-25T11:10:52.596",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766897,1766661052606,-152.33568841,0.00025369,4,"2025-12-25T11:10:52.606",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766898,1766661052616,-311.72094097,0.00025369,4,"2025-12-25T11:10:52.616",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766899,1766661052627,-162.1085878,0.00025369,4,"2025-12-25T11:10:52.627",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766900,1766661052637,-167.0,0.00025373,7,"2025-12-25T11:10:52.637",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766901,1766661052647,-225.69814737,0.00025396,4,"2025-12-25T11:10:52.647",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766902,1766661052656,-221.74035981,0.00025396,4,"2025-12-25T11:10:52.656",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766903,1766661052667,-152.33568841,0.00025396,4,"2025-12-25T11:10:52.667",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766904,1766661052676,-311.72094097,0.00025396,4,"2025-12-25T11:10:52.676",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766905,1766661052686,-162.1085878,0.00025396,4,"2025-12-25T11:10:52.686",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766906,1766661052696,-150.0,0.000254,4,"2025-12-25T11:10:52.696",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766907,1766661052706,-150.0,0.00025414,4,"2025-12-25T11:10:52.706",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766908,1766661052717,-150.0,0.00025414,4,"2025-12-25T11:10:52.717",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766909,1766661052727,-225.69814737,0.00025423,4,"2025-12-25T11:10:52.727",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766910,1766661052736,-221.74035981,0.00025423,4,"2025-12-25T11:10:52.736",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766911,1766661052747,-152.33568841,0.00025423,4,"2025-12-25T11:10:52.747",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766912,1766661052757,-311.72094097,0.00025423,4,"2025-12-25T11:10:52.757",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766913,1766661052767,-162.1085878,0.00025423,4,"2025-12-25T11:10:52.767",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766914,1766661052777,-150.0,0.00025433,4,"2025-12-25T11:10:52.777",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766915,1766661052787,-150.0,0.00025433,4,"2025-12-25T11:10:52.787",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766916,1766661052796,-150.0,0.00025433,4,"2025-12-25T11:10:52.796",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766917,1766661052806,-150.0,0.00025433,4,"2025-12-25T11:10:52.806",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766918,1766661052816,-225.69814737,0.00025449,4,"2025-12-25T11:10:52.816",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766919,1766661052825,-221.74035981,0.00025449,4,"2025-12-25T11:10:52.825",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766920,1766661052835,-152.33568841,0.00025449,4,"2025-12-25T11:10:52.835",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766921,1766661052844,-311.72094097,0.00025449,4,"2025-12-25T11:10:52.844",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766922,1766661052855,-162.1085878,0.00025449,4,"2025-12-25T11:10:52.855",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766923,1766661052864,-150.0,0.00025463,4,"2025-12-25T11:10:52.864",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766924,1766661052874,-150.0,0.00025467,4,"2025-12-25T11:10:52.874",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766925,1766661052883,-225.69814737,0.00025476,4,"2025-12-25T11:10:52.883",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766926,1766661052893,-221.74035981,0.00025476,4,"2025-12-25T11:10:52.893",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766927,1766661052903,-152.33568841,0.00025476,4,"2025-12-25T11:10:52.903",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766928,1766661052913,-311.72094097,0.00025476,4,"2025-12-25T11:10:52.913",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766929,1766661052923,-162.1085878,0.00025476,4,"2025-12-25T11:10:52.923",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766930,1766661052933,-150.0,0.000255,4,"2025-12-25T11:10:52.933",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766931,1766661052943,-150.0,0.000255,4,"2025-12-25T11:10:52.943",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766932,1766661052953,-225.69814737,0.00025503,4,"2025-12-25T11:10:52.953",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766933,1766661052963,-221.74035981,0.00025503,4,"2025-12-25T11:10:52.963",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766934,1766661052973,-152.33568841,0.00025503,4,"2025-12-25T11:10:52.973",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766935,1766661052983,-311.72094097,0.00025503,4,"2025-12-25T11:10:52.983",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766936,1766661052994,-162.1085878,0.00025503,4,"2025-12-25T11:10:52.994",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766937,1766661053003,-150.0,0.00025512,4,"2025-12-25T11:10:53.003",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766938,1766661053013,-150.0,0.00025512,4,"2025-12-25T11:10:53.013",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766939,1766661053023,-225.69814737,0.0002553,4,"2025-12-25T11:10:53.023",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766940,1766661053034,-221.74035981,0.0002553,4,"2025-12-25T11:10:53.034",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766941,1766661053044,-152.33568841,0.0002553,4,"2025-12-25T11:10:53.044",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766942,1766661053055,-311.72094097,0.0002553,4,"2025-12-25T11:10:53.055",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766943,1766661053065,-162.1085878,0.0002553,4,"2025-12-25T11:10:53.065",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766944,1766661053080,-150.0,0.00025533,4,"2025-12-25T11:10:53.080",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766945,1766661053090,-225.69814737,0.00025557,4,"2025-12-25T11:10:53.090",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766946,1766661053100,-221.74035981,0.00025557,4,"2025-12-25T11:10:53.100",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766947,1766661053111,-152.33568841,0.00025557,4,"2025-12-25T11:10:53.111",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766948,1766661053123,-311.72094097,0.00025557,4,"2025-12-25T11:10:53.123",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766949,1766661053133,-162.1085878,0.00025557,4,"2025-12-25T11:10:53.133",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766950,1766661053143,-150.0,0.00025561,4,"2025-12-25T11:10:53.143",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766951,1766661053155,-150.0,0.00025566,4,"2025-12-25T11:10:53.155",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766952,1766661053165,-150.0,0.00025566,4,"2025-12-25T11:10:53.165",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766953,1766661053175,-150.0,0.00025566,4,"2025-12-25T11:10:53.175",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766954,1766661053185,-225.69814737,0.00025583,4,"2025-12-25T11:10:53.185",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766955,1766661053195,-221.74035981,0.00025583,4,"2025-12-25T11:10:53.195",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766956,1766661053205,-152.33568841,0.00025583,4,"2025-12-25T11:10:53.205",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766957,1766661053216,-311.72094097,0.00025583,4,"2025-12-25T11:10:53.216",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766958,1766661053226,-162.1085878,0.00025583,4,"2025-12-25T11:10:53.226",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766959,1766661053237,-150.0,0.00025599,4,"2025-12-25T11:10:53.237",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766960,1766661053247,-225.69814737,0.0002561,4,"2025-12-25T11:10:53.247",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766961,1766661053258,-221.74035981,0.0002561,4,"2025-12-25T11:10:53.258",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766962,1766661053269,-152.33568841,0.0002561,4,"2025-12-25T11:10:53.269",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766963,1766661053280,-311.72094097,0.0002561,4,"2025-12-25T11:10:53.280",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766964,1766661053291,-162.1085878,0.0002561,4,"2025-12-25T11:10:53.291",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766965,1766661053301,-150.0,0.0002561,4,"2025-12-25T11:10:53.301",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766966,1766661053312,-150.0,0.0002561,4,"2025-12-25T11:10:53.312",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766967,1766661053322,-150.0,0.0002561,4,"2025-12-25T11:10:53.322",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766968,1766661053332,-659.58,0.00025616,2,"2025-12-25T11:10:53.332",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766969,1766661053343,-150.0,0.00025632,4,"2025-12-25T11:10:53.343",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766970,1766661053353,-150.0,0.00025632,4,"2025-12-25T11:10:53.353",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766971,1766661053364,-225.69814737,0.00025637,4,"2025-12-25T11:10:53.364",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766972,1766661053374,-221.74035981,0.00025637,4,"2025-12-25T11:10:53.374",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766973,1766661053385,-152.33568841,0.00025637,4,"2025-12-25T11:10:53.385",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766974,1766661053395,-311.72094097,0.00025637,4,"2025-12-25T11:10:53.395",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766975,1766661053406,-162.1085878,0.00025637,4,"2025-12-25T11:10:53.406",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766976,1766661053416,-150.0,0.00025659,4,"2025-12-25T11:10:53.416",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766977,1766661053427,-225.69814737,0.00025664,4,"2025-12-25T11:10:53.427",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766978,1766661053437,-221.74035981,0.00025664,4,"2025-12-25T11:10:53.437",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766979,1766661053446,-152.33568841,0.00025664,4,"2025-12-25T11:10:53.446",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766980,1766661053457,-311.72094097,0.00025664,4,"2025-12-25T11:10:53.457",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766981,1766661053467,-162.1085878,0.00025664,4,"2025-12-25T11:10:53.467",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766982,1766661053477,-150.0,0.00025665,4,"2025-12-25T11:10:53.477",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766983,1766661053487,-225.69814737,0.0002569,4,"2025-12-25T11:10:53.487",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766984,1766661053497,-221.74035981,0.0002569,4,"2025-12-25T11:10:53.497",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766985,1766661053507,-152.33568841,0.0002569,4,"2025-12-25T11:10:53.507",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766986,1766661053517,-311.72094097,0.0002569,4,"2025-12-25T11:10:53.517",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766987,1766661053527,-162.1085878,0.0002569,4,"2025-12-25T11:10:53.527",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766988,1766661053537,-150.0,0.00025698,4,"2025-12-25T11:10:53.537",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766989,1766661053552,-150.0,0.00025698,4,"2025-12-25T11:10:53.552",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766990,1766661053562,-150.0,0.00025698,4,"2025-12-25T11:10:53.562",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766991,1766661053573,-797.67684343,0.000257,2,"2025-12-25T11:10:53.573",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766992,1766661053583,-150.0,0.00025708,4,"2025-12-25T11:10:53.583",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766993,1766661053593,-150.0,0.00025708,4,"2025-12-25T11:10:53.593",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766994,1766661053603,-225.69814737,0.00025717,4,"2025-12-25T11:10:53.603",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766995,1766661053613,-221.74035981,0.00025717,4,"2025-12-25T11:10:53.613",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766996,1766661053622,-152.33568841,0.00025717,4,"2025-12-25T11:10:53.622",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766997,1766661053633,-311.72094097,0.00025717,4,"2025-12-25T11:10:53.633",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766998,1766661053643,-162.1085878,0.00025717,4,"2025-12-25T11:10:53.643",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399766999,1766661053653,-150.0,0.00025731,4,"2025-12-25T11:10:53.653",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767000,1766661053663,-150.0,0.00025736,4,"2025-12-25T11:10:53.663",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767001,1766661053673,-225.69814737,0.00025744,4,"2025-12-25T11:10:53.673",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767002,1766661053683,-221.74035981,0.00025744,4,"2025-12-25T11:10:53.683",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767003,1766661053694,-152.33568841,0.00025744,4,"2025-12-25T11:10:53.694",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767004,1766661053703,-311.72094097,0.00025744,4,"2025-12-25T11:10:53.703",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767005,1766661053714,-162.1085878,0.00025744,4,"2025-12-25T11:10:53.714",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767006,1766661053724,-150.0,0.00025757,4,"2025-12-25T11:10:53.724",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767007,1766661053738,-150.0,0.00025765,4,"2025-12-25T11:10:53.738",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767008,1766661053748,-150.0,0.00025765,4,"2025-12-25T11:10:53.748",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767009,1766661053766,-225.69814737,0.00025771,4,"2025-12-25T11:10:53.766",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767010,1766661053776,-221.74035981,0.00025771,4,"2025-12-25T11:10:53.776",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767011,1766661053787,-152.33568841,0.00025771,4,"2025-12-25T11:10:53.787",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767012,1766661053798,-311.72094097,0.00025771,4,"2025-12-25T11:10:53.798",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767013,1766661053809,-162.1085878,0.00025771,4,"2025-12-25T11:10:53.809",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767014,1766661053819,-225.69814737,0.00025797,4,"2025-12-25T11:10:53.819",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767015,1766661053829,-221.74035981,0.00025797,4,"2025-12-25T11:10:53.829",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767016,1766661053838,-152.33568841,0.00025797,4,"2025-12-25T11:10:53.838",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767017,1766661053849,-311.72094097,0.00025797,4,"2025-12-25T11:10:53.849",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767018,1766661053858,-162.1085878,0.00025797,4,"2025-12-25T11:10:53.858",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767019,1766661053868,-150.0,0.00025798,4,"2025-12-25T11:10:53.868",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767020,1766661053878,-150.0,0.00025806,4,"2025-12-25T11:10:53.878",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767021,1766661053887,-150.0,0.00025806,4,"2025-12-25T11:10:53.887",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767022,1766661053897,-225.69814737,0.00025824,4,"2025-12-25T11:10:53.897",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767023,1766661053908,-221.74035981,0.00025824,4,"2025-12-25T11:10:53.908",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767024,1766661053919,-152.33568841,0.00025824,4,"2025-12-25T11:10:53.919",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767025,1766661053929,-311.72094097,0.00025824,4,"2025-12-25T11:10:53.929",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767026,1766661053939,-162.1085878,0.00025824,4,"2025-12-25T11:10:53.939",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767027,1766661053949,-150.0,0.00025831,4,"2025-12-25T11:10:53.949",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767028,1766661053959,-150.0,0.00025831,4,"2025-12-25T11:10:53.959",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767029,1766661053970,-150.0,0.00025831,4,"2025-12-25T11:10:53.970",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767030,1766661053980,-225.69814737,0.00025851,4,"2025-12-25T11:10:53.980",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767031,1766661053990,-221.74035981,0.00025851,4,"2025-12-25T11:10:53.990",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767032,1766661054000,-152.33568841,0.00025851,4,"2025-12-25T11:10:54.000",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767033,1766661054011,-311.72094097,0.00025851,4,"2025-12-25T11:10:54.011",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767034,1766661054022,-162.1085878,0.00025851,4,"2025-12-25T11:10:54.022",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767035,1766661054032,-150.0,0.00025855,4,"2025-12-25T11:10:54.032",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767036,1766661054043,-150.0,0.00025864,4,"2025-12-25T11:10:54.043",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767037,1766661054053,-225.69814737,0.00025878,4,"2025-12-25T11:10:54.053",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767038,1766661054063,-221.74035981,0.00025878,4,"2025-12-25T11:10:54.063",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767039,1766661054077,-152.33568841,0.00025878,4,"2025-12-25T11:10:54.077",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767040,1766661054088,-311.72094097,0.00025878,4,"2025-12-25T11:10:54.088",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767041,1766661054098,-162.1085878,0.00025878,4,"2025-12-25T11:10:54.098",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767042,1766661054108,-150.0,0.00025897,4,"2025-12-25T11:10:54.108",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767043,1766661054120,-150.0,0.00025897,4,"2025-12-25T11:10:54.120",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767044,1766661054131,-225.69814737,0.00025904,4,"2025-12-25T11:10:54.131",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767045,1766661054142,-221.74035981,0.00025904,4,"2025-12-25T11:10:54.142",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767046,1766661054153,-152.33568841,0.00025904,4,"2025-12-25T11:10:54.153",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767047,1766661054163,-311.72094097,0.00025904,4,"2025-12-25T11:10:54.163",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767048,1766661054173,-162.1085878,0.00025904,4,"2025-12-25T11:10:54.173",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767049,1766661054183,-150.0,0.00025904,4,"2025-12-25T11:10:54.183",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767050,1766661054193,-150.0,0.00025904,4,"2025-12-25T11:10:54.193",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767051,1766661054203,-150.0,0.00025904,4,"2025-12-25T11:10:54.203",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767052,1766661054211,-150.0,0.0002593,4,"2025-12-25T11:10:54.211",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767053,1766661054222,-225.69814737,0.00025931,4,"2025-12-25T11:10:54.222",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767054,1766661054232,-221.74035981,0.00025931,4,"2025-12-25T11:10:54.232",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767055,1766661054243,-152.33568841,0.00025931,4,"2025-12-25T11:10:54.243",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767056,1766661054254,-311.72094097,0.00025931,4,"2025-12-25T11:10:54.254",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767057,1766661054264,-162.1085878,0.00025931,4,"2025-12-25T11:10:54.264",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767058,1766661054274,-150.0,0.00025953,4,"2025-12-25T11:10:54.274",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767059,1766661054285,-225.69814737,0.00025958,4,"2025-12-25T11:10:54.285",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767060,1766661054297,-221.74035981,0.00025958,4,"2025-12-25T11:10:54.297",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767061,1766661054307,-152.33568841,0.00025958,4,"2025-12-25T11:10:54.307",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767062,1766661054317,-311.72094097,0.00025958,4,"2025-12-25T11:10:54.317",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767063,1766661054327,-162.1085878,0.00025958,4,"2025-12-25T11:10:54.327",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767064,1766661054337,-150.0,0.00025963,4,"2025-12-25T11:10:54.337",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767065,1766661054347,-150.0,0.00025963,4,"2025-12-25T11:10:54.347",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767066,1766661054357,-150.0,0.00025963,4,"2025-12-25T11:10:54.357",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767067,1766661054367,-150.0,0.00025963,4,"2025-12-25T11:10:54.367",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767068,1766661054377,-225.69814737,0.00025985,4,"2025-12-25T11:10:54.377",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767069,1766661054388,-221.74035981,0.00025985,4,"2025-12-25T11:10:54.388",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767070,1766661054399,-152.33568841,0.00025985,4,"2025-12-25T11:10:54.399",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767071,1766661054409,-311.72094097,0.00025985,4,"2025-12-25T11:10:54.409",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767072,1766661054418,-162.1085878,0.00025985,4,"2025-12-25T11:10:54.418",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767073,1766661054428,-150.0,0.00025996,4,"2025-12-25T11:10:54.428",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767074,1766661054437,-4499.39860728,0.00026,2,"2025-12-25T11:10:54.437",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767075,1766661054447,-150.0,0.00026,2,"2025-12-25T11:10:54.447",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767076,1766661054457,-150.0,0.00026003,4,"2025-12-25T11:10:54.457",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767077,1766661054468,-150.0,0.00026003,4,"2025-12-25T11:10:54.468",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767078,1766661054478,-225.69814737,0.00026011,4,"2025-12-25T11:10:54.478",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767079,1766661054488,-221.74035981,0.00026011,4,"2025-12-25T11:10:54.488",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767080,1766661054500,-152.33568841,0.00026011,4,"2025-12-25T11:10:54.500",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767081,1766661054510,-311.72094097,0.00026011,4,"2025-12-25T11:10:54.510",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767082,1766661054521,-162.1085878,0.00026011,4,"2025-12-25T11:10:54.521",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767083,1766661054531,-150.0,0.0002603,4,"2025-12-25T11:10:54.531",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767084,1766661054540,-150.0,0.0002603,4,"2025-12-25T11:10:54.540",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767085,1766661054550,-225.69814737,0.00026038,4,"2025-12-25T11:10:54.550",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767086,1766661054560,-221.74035981,0.00026038,4,"2025-12-25T11:10:54.560",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767087,1766661054571,-152.33568841,0.00026038,4,"2025-12-25T11:10:54.571",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767088,1766661054581,-311.72094097,0.00026038,4,"2025-12-25T11:10:54.581",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767089,1766661054592,-162.1085878,0.00026038,4,"2025-12-25T11:10:54.592",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767090,1766661054605,-150.0,0.00026052,4,"2025-12-25T11:10:54.605",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767091,1766661054615,-150.0,0.00026063,4,"2025-12-25T11:10:54.615",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767092,1766661054625,-225.69814737,0.00026065,4,"2025-12-25T11:10:54.625",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767093,1766661054636,-221.74035981,0.00026065,4,"2025-12-25T11:10:54.636",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767094,1766661054646,-152.33568841,0.00026065,4,"2025-12-25T11:10:54.646",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767095,1766661054656,-311.72094097,0.00026065,4,"2025-12-25T11:10:54.656",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767096,1766661054666,-162.1085878,0.00026065,4,"2025-12-25T11:10:54.666",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767097,1766661054676,-225.69814737,0.00026092,4,"2025-12-25T11:10:54.676",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767098,1766661054686,-221.74035981,0.00026092,4,"2025-12-25T11:10:54.686",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767099,1766661054697,-152.33568841,0.00026092,4,"2025-12-25T11:10:54.697",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767100,1766661054708,-311.72094097,0.00026092,4,"2025-12-25T11:10:54.708",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767101,1766661054718,-162.1085878,0.00026092,4,"2025-12-25T11:10:54.718",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767102,1766661054730,-150.0,0.00026096,4,"2025-12-25T11:10:54.730",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767103,1766661054740,-150.0,0.00026096,4,"2025-12-25T11:10:54.740",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767104,1766661054751,-150.0,0.00026096,4,"2025-12-25T11:10:54.751",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767105,1766661054760,-150.0,0.00026101,4,"2025-12-25T11:10:54.760",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767106,1766661054771,-150.0,0.00026101,4,"2025-12-25T11:10:54.771",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767107,1766661054781,-150.0,0.00026115,4,"2025-12-25T11:10:54.781",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767108,1766661054791,-225.69814737,0.00026119,4,"2025-12-25T11:10:54.791",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767109,1766661054802,-221.74035981,0.00026119,4,"2025-12-25T11:10:54.802",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767110,1766661054812,-152.33568841,0.00026119,4,"2025-12-25T11:10:54.812",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767111,1766661054822,-311.72094097,0.00026119,4,"2025-12-25T11:10:54.822",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767112,1766661054832,-162.1085878,0.00026119,4,"2025-12-25T11:10:54.832",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767113,1766661054842,-150.0,0.00026129,4,"2025-12-25T11:10:54.842",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767114,1766661054854,-225.69814737,0.00026145,4,"2025-12-25T11:10:54.854",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767115,1766661054864,-221.74035981,0.00026145,4,"2025-12-25T11:10:54.864",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767116,1766661054875,-152.33568841,0.00026145,4,"2025-12-25T11:10:54.875",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767117,1766661054885,-311.72094097,0.00026145,4,"2025-12-25T11:10:54.885",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767118,1766661054895,-162.1085878,0.00026145,4,"2025-12-25T11:10:54.895",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767119,1766661054906,-150.0,0.0002615,4,"2025-12-25T11:10:54.906",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767120,1766661054916,-150.0,0.00026162,4,"2025-12-25T11:10:54.916",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767121,1766661054926,-150.0,0.00026162,4,"2025-12-25T11:10:54.926",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767122,1766661054936,-225.69814737,0.00026172,4,"2025-12-25T11:10:54.936",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767123,1766661054999,-221.74035981,0.00026172,4,"2025-12-25T11:10:54.999",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767124,1766661055010,-152.33568841,0.00026172,4,"2025-12-25T11:10:55.010",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767125,1766661055020,-311.72094097,0.00026172,4,"2025-12-25T11:10:55.020",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767126,1766661055029,-162.1085878,0.00026172,4,"2025-12-25T11:10:55.029",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767127,1766661055039,-150.0,0.00026195,4,"2025-12-25T11:10:55.039",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767128,1766661055049,-225.69814737,0.00026199,4,"2025-12-25T11:10:55.049",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767129,1766661055060,-221.74035981,0.00026199,4,"2025-12-25T11:10:55.060",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767130,1766661055070,-152.33568841,0.00026199,4,"2025-12-25T11:10:55.070",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767131,1766661055084,-311.72094097,0.00026199,4,"2025-12-25T11:10:55.084",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767132,1766661055094,-162.1085878,0.00026199,4,"2025-12-25T11:10:55.094",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767133,1766661055103,-150.0,0.00026199,4,"2025-12-25T11:10:55.103",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767134,1766661055113,-150.0,0.00026199,4,"2025-12-25T11:10:55.113",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767135,1766661055126,-150.0,0.00026199,4,"2025-12-25T11:10:55.126",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767136,1766661055136,-225.69814737,0.00026226,4,"2025-12-25T11:10:55.136",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767137,1766661055147,-221.74035981,0.00026226,4,"2025-12-25T11:10:55.147",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767138,1766661055157,-152.33568841,0.00026226,4,"2025-12-25T11:10:55.157",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767139,1766661055167,-311.72094097,0.00026226,4,"2025-12-25T11:10:55.167",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767140,1766661055177,-162.1085878,0.00026226,4,"2025-12-25T11:10:55.177",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767141,1766661055187,-150.0,0.00026228,4,"2025-12-25T11:10:55.187",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767142,1766661055196,-150.0,0.00026228,4,"2025-12-25T11:10:55.196",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767143,1766661055207,-150.0,0.00026228,4,"2025-12-25T11:10:55.207",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767144,1766661055216,-644.13,0.00026244,30,"2025-12-25T11:10:55.216",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767145,1766661055227,-150.0,0.00026248,4,"2025-12-25T11:10:55.227",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767146,1766661055238,-225.69814737,0.00026252,4,"2025-12-25T11:10:55.238",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767147,1766661055248,-221.74035981,0.00026252,4,"2025-12-25T11:10:55.248",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767148,1766661055258,-152.33568841,0.00026252,4,"2025-12-25T11:10:55.258",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767149,1766661055269,-311.72094097,0.00026252,4,"2025-12-25T11:10:55.269",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767150,1766661055279,-162.1085878,0.00026252,4,"2025-12-25T11:10:55.279",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767151,1766661055290,-150.0,0.00026261,4,"2025-12-25T11:10:55.290",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767152,1766661055299,-225.69814737,0.00026279,4,"2025-12-25T11:10:55.299",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767153,1766661055309,-221.74035981,0.00026279,4,"2025-12-25T11:10:55.309",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767154,1766661055320,-152.33568841,0.00026279,4,"2025-12-25T11:10:55.320",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767155,1766661055330,-311.72094097,0.00026279,4,"2025-12-25T11:10:55.330",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767156,1766661055339,-162.1085878,0.00026279,4,"2025-12-25T11:10:55.339",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767157,1766661055349,-150.0,0.00026294,4,"2025-12-25T11:10:55.349",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767158,1766661055359,-150.0,0.00026294,4,"2025-12-25T11:10:55.359",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767159,1766661055368,-150.0,0.00026297,4,"2025-12-25T11:10:55.368",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767160,1766661055378,-150.0,0.00026297,4,"2025-12-25T11:10:55.378",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767161,1766661055388,-225.69814737,0.00026306,4,"2025-12-25T11:10:55.388",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767162,1766661055398,-221.74035981,0.00026306,4,"2025-12-25T11:10:55.398",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767163,1766661055408,-152.33568841,0.00026306,4,"2025-12-25T11:10:55.408",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767164,1766661055418,-311.72094097,0.00026306,4,"2025-12-25T11:10:55.418",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767165,1766661055427,-162.1085878,0.00026306,4,"2025-12-25T11:10:55.427",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767166,1766661055437,-150.0,0.00026328,4,"2025-12-25T11:10:55.437",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767167,1766661055448,-225.69814737,0.00026333,4,"2025-12-25T11:10:55.448",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767168,1766661055458,-221.74035981,0.00026333,4,"2025-12-25T11:10:55.458",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767169,1766661055467,-152.33568841,0.00026333,4,"2025-12-25T11:10:55.467",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767170,1766661055477,-311.72094097,0.00026333,4,"2025-12-25T11:10:55.477",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767171,1766661055486,-162.1085878,0.00026333,4,"2025-12-25T11:10:55.486",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767172,1766661055496,-150.0,0.00026346,4,"2025-12-25T11:10:55.496",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767173,1766661055505,-225.69814737,0.00026359,4,"2025-12-25T11:10:55.505",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767174,1766661055515,-221.74035981,0.00026359,4,"2025-12-25T11:10:55.515",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767175,1766661055525,-152.33568841,0.00026359,4,"2025-12-25T11:10:55.525",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767176,1766661055534,-311.72094097,0.00026359,4,"2025-12-25T11:10:55.534",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767177,1766661055543,-162.1085878,0.00026359,4,"2025-12-25T11:10:55.543",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767178,1766661055554,-150.0,0.00026361,4,"2025-12-25T11:10:55.554",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767179,1766661055564,-150.0,0.00026361,4,"2025-12-25T11:10:55.564",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767180,1766661055573,-150.0,0.00026361,4,"2025-12-25T11:10:55.573",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767181,1766661055582,-225.69814737,0.00026386,4,"2025-12-25T11:10:55.582",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767182,1766661055591,-221.74035981,0.00026386,4,"2025-12-25T11:10:55.591",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767183,1766661055601,-152.33568841,0.00026386,4,"2025-12-25T11:10:55.601",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767184,1766661055611,-311.72094097,0.00026386,4,"2025-12-25T11:10:55.611",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767185,1766661055620,-162.1085878,0.00026386,4,"2025-12-25T11:10:55.620",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767186,1766661055630,-150.0,0.00026394,4,"2025-12-25T11:10:55.630",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767187,1766661055639,-150.0,0.00026395,4,"2025-12-25T11:10:55.639",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767188,1766661055649,-150.0,0.00026395,4,"2025-12-25T11:10:55.649",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767189,1766661055658,-27344.30538545,0.000264,2,"2025-12-25T11:10:55.658",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767190,1766661055668,-150.0,0.00026411,2,"2025-12-25T11:10:55.668",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767191,1766661055677,-150.0,0.00026411,2,"2025-12-25T11:10:55.677",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767192,1766661055686,-150.0,0.00026411,2,"2025-12-25T11:10:55.686",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767193,1766661055696,-225.69814737,0.00026413,4,"2025-12-25T11:10:55.696",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767194,1766661055705,-221.74035981,0.00026413,4,"2025-12-25T11:10:55.705",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767195,1766661055714,-152.33568841,0.00026413,4,"2025-12-25T11:10:55.714",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767196,1766661055724,-311.72094097,0.00026413,4,"2025-12-25T11:10:55.724",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767197,1766661055733,-162.1085878,0.00026413,4,"2025-12-25T11:10:55.733",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767198,1766661055742,-150.0,0.00026427,4,"2025-12-25T11:10:55.742",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767199,1766661055752,-150.0,0.00026427,4,"2025-12-25T11:10:55.752",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767200,1766661055762,-225.69814737,0.0002644,4,"2025-12-25T11:10:55.762",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767201,1766661055771,-221.74035981,0.0002644,4,"2025-12-25T11:10:55.771",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767202,1766661055781,-152.33568841,0.0002644,4,"2025-12-25T11:10:55.781",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767203,1766661055792,-311.72094097,0.0002644,4,"2025-12-25T11:10:55.792",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767204,1766661055802,-162.1085878,0.0002644,4,"2025-12-25T11:10:55.802",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767205,1766661055811,-150.0,0.00026444,4,"2025-12-25T11:10:55.811",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767206,1766661055821,-150.0,0.0002646,4,"2025-12-25T11:10:55.821",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767207,1766661055831,-225.69814737,0.00026466,4,"2025-12-25T11:10:55.831",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767208,1766661055841,-221.74035981,0.00026466,4,"2025-12-25T11:10:55.841",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767209,1766661055851,-152.33568841,0.00026466,4,"2025-12-25T11:10:55.851",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767210,1766661055860,-311.72094097,0.00026466,4,"2025-12-25T11:10:55.860",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767211,1766661055870,-162.1085878,0.00026466,4,"2025-12-25T11:10:55.870",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767212,1766661055879,-225.69814737,0.00026493,4,"2025-12-25T11:10:55.879",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767213,1766661055889,-184.63789102,0.00026493,4,"2025-12-25T11:10:55.889",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767214,1766661055898,-221.74035981,0.00026493,4,"2025-12-25T11:10:55.898",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767215,1766661055907,-169.35594183,0.00026493,4,"2025-12-25T11:10:55.907",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767216,1766661055917,-152.33568841,0.00026493,4,"2025-12-25T11:10:55.917",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767217,1766661055927,-311.72094097,0.00026493,4,"2025-12-25T11:10:55.927",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767218,1766661055936,-249.72561223,0.00026493,4,"2025-12-25T11:10:55.936",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767219,1766661055945,-162.1085878,0.00026493,4,"2025-12-25T11:10:55.945",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767220,1766661055955,-216.83783771,0.00026493,4,"2025-12-25T11:10:55.955",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767221,1766661055965,-195.3247393,0.00026493,4,"2025-12-25T11:10:55.965",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767222,1766661055974,-176.41435156,0.00026493,4,"2025-12-25T11:10:55.974",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767223,1766661055985,-269.94910163,0.00026493,4,"2025-12-25T11:10:55.985",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767224,1766661055994,-247.55174509,0.00026493,4,"2025-12-25T11:10:55.994",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767225,1766661056006,-167.87580032,0.00026493,4,"2025-12-25T11:10:56.006",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767226,1766661056016,-30009.83,0.000265,7,"2025-12-25T11:10:56.016",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767227,1766661056026,-3240.1,0.0002654,2,"2025-12-25T11:10:56.026",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767228,1766661056036,-2016.84817673,0.00026614,2,"2025-12-25T11:10:56.036",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767229,1766661056046,-1000.0,0.00026676,2,"2025-12-25T11:10:56.046",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767230,1766661056055,-220.70649537,0.0002682,30,"2025-12-25T11:10:56.055",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767231,1766661056065,-200.0,0.00027,2,"2025-12-25T11:10:56.065",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767232,1766661056077,-2000.0,0.00027,2,"2025-12-25T11:10:56.077",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767233,1766661056087,-2424.532585,0.0002701,2,"2025-12-25T11:10:56.087",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767234,1766661056097,-150.0,0.00027369,2,"2025-12-25T11:10:56.097",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767235,1766661056107,-4089.85640552,0.0002739,2,"2025-12-25T11:10:56.107",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767236,1766661056118,-8079.47086046,0.0002739,2,"2025-12-25T11:10:56.118",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767237,1766661056128,-402.0,0.00027397,7,"2025-12-25T11:10:56.128",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767238,1766661056137,-387.10378344,0.00027397,2,"2025-12-25T11:10:56.137",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767239,1766661056147,-151.19764956,0.00027397,2,"2025-12-25T11:10:56.147",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767240,1766661056158,-484.4565372,0.00027397,7,"2025-12-25T11:10:56.158",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767241,1766661056167,-150.0,0.00027397,7,"2025-12-25T11:10:56.167",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767242,1766661056177,-500.0,0.00027397,20,"2025-12-25T11:10:56.177",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767243,1766661056187,-876.42,0.00027397,16,"2025-12-25T11:10:56.187",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767244,1766661056197,-300.0,0.00027397,2,"2025-12-25T11:10:56.197",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767245,1766661056207,-257.91778498,0.00027426,2,"2025-12-25T11:10:56.207",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767246,1766661056218,-200.10967967,0.000275,2,"2025-12-25T11:10:56.218",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767247,1766661056228,-546.65413557,0.000275,2,"2025-12-25T11:10:56.228",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767248,1766661056238,-11296.92,0.00027671,2,"2025-12-25T11:10:56.238",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767249,1766661056248,-2000.0,0.000277,2,"2025-12-25T11:10:56.248",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767250,1766661056259,-175.82,0.000279,7,"2025-12-25T11:10:56.259",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767251,1766661056268,-573.89559161,0.000279,2,"2025-12-25T11:10:56.268",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767252,1766661056278,-3198.71244042,0.000279,2,"2025-12-25T11:10:56.278",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767253,1766661056288,-682.5149673,0.000279,2,"2025-12-25T11:10:56.288",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767254,1766661056298,-263.03989767,0.000279,2,"2025-12-25T11:10:56.298",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767255,1766661056307,-161.0,0.0002791,14,"2025-12-25T11:10:56.307",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767256,1766661056317,-70961.4371942,0.00028,2,"2025-12-25T11:10:56.317",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767257,1766661056327,-50600.92691763,0.00028,2,"2025-12-25T11:10:56.327",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767258,1766661056336,-30009.83,0.000281,7,"2025-12-25T11:10:56.336",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767259,1766661056346,-3459.0,0.00028171,2,"2025-12-25T11:10:56.346",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767260,1766661056356,-1327.0,0.00028171,2,"2025-12-25T11:10:56.356",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767261,1766661056365,-612.0,0.00028171,2,"2025-12-25T11:10:56.365",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767262,1766661056375,-1610.0,0.00028171,2,"2025-12-25T11:10:56.375",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767263,1766661056384,-1263.0,0.00028171,2,"2025-12-25T11:10:56.384",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767264,1766661056394,-432.0,0.00028171,2,"2025-12-25T11:10:56.394",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767265,1766661056406,-564.0,0.00028181,2,"2025-12-25T11:10:56.406",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767266,1766661056415,-4807.0,0.00028181,2,"2025-12-25T11:10:56.415",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767267,1766661056424,-3240.1,0.0002832,2,"2025-12-25T11:10:56.424",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767268,1766661056434,-481.42,0.00028571,2,"2025-12-25T11:10:56.434",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767269,1766661056444,-209.0,0.0002882,30,"2025-12-25T11:10:56.444",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767270,1766661056455,-170.92,0.00028927,2,"2025-12-25T11:10:56.455",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767271,1766661056466,-300.0,0.00028927,2,"2025-12-25T11:10:56.466",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767272,1766661056476,-150.0,0.00028927,2,"2025-12-25T11:10:56.476",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767273,1766661056486,-150.0,0.00028927,2,"2025-12-25T11:10:56.486",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767274,1766661056497,-150.16,0.00028927,2,"2025-12-25T11:10:56.497",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767275,1766661056507,-150.0,0.00028927,2,"2025-12-25T11:10:56.507",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767276,1766661056516,-150.0,0.00028927,2,"2025-12-25T11:10:56.516",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767277,1766661056526,-150.0,0.00028927,2,"2025-12-25T11:10:56.526",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767278,1766661056535,-150.0,0.00028927,2,"2025-12-25T11:10:56.535",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767279,1766661056546,-150.0,0.00028929,2,"2025-12-25T11:10:56.546",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767280,1766661056555,-481.42,0.00028955,2,"2025-12-25T11:10:56.555",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767281,1766661056565,-481.42,0.00028955,2,"2025-12-25T11:10:56.565",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767282,1766661056574,-481.42,0.00028955,2,"2025-12-25T11:10:56.574",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767283,1766661056584,-481.42,0.00028955,2,"2025-12-25T11:10:56.584",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767284,1766661056593,-161.0,0.00028997,14,"2025-12-25T11:10:56.593",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767285,1766661056602,-301.22,0.00029477,2,"2025-12-25T11:10:56.602",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767286,1766661056612,-150.0,0.00029477,2,"2025-12-25T11:10:56.612",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767287,1766661056622,-357.08,0.00029532,2,"2025-12-25T11:10:56.622",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767288,1766661056631,-178.54,0.00029532,2,"2025-12-25T11:10:56.631",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767289,1766661056640,-178.54,0.00029532,2,"2025-12-25T11:10:56.640",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767290,1766661056650,-178.54,0.00029532,2,"2025-12-25T11:10:56.650",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767291,1766661056660,-178.54,0.00029532,2,"2025-12-25T11:10:56.660",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767292,1766661056669,-178.54,0.00029532,2,"2025-12-25T11:10:56.669",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767293,1766661056679,-178.54,0.00029532,2,"2025-12-25T11:10:56.679",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767294,1766661056688,-178.54,0.00029532,2,"2025-12-25T11:10:56.688",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767295,1766661056698,-178.54,0.00029532,2,"2025-12-25T11:10:56.698",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767296,1766661056707,-2016.84817673,0.00029757,2,"2025-12-25T11:10:56.707",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767297,1766661056716,-356.53,0.00029861,2,"2025-12-25T11:10:56.716",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767298,1766661056727,-178.54,0.00029861,2,"2025-12-25T11:10:56.727",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767299,1766661056736,-178.54,0.00029861,2,"2025-12-25T11:10:56.736",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767300,1766661056745,-178.54,0.00029861,2,"2025-12-25T11:10:56.745",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767301,1766661056754,-178.54,0.00029861,2,"2025-12-25T11:10:56.754",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767302,1766661056763,-178.54,0.00029861,2,"2025-12-25T11:10:56.763",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767303,1766661056773,-178.54,0.00029861,2,"2025-12-25T11:10:56.773",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767304,1766661056783,-178.54,0.00029861,2,"2025-12-25T11:10:56.783",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767305,1766661056792,-178.54,0.00029861,2,"2025-12-25T11:10:56.792",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767306,1766661056802,-178.54,0.00029861,2,"2025-12-25T11:10:56.802",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767307,1766661056812,-178.54,0.00029861,2,"2025-12-25T11:10:56.812",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767308,1766661056822,-178.54,0.00029861,2,"2025-12-25T11:10:56.822",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767309,1766661056831,-179.64,0.00029861,2,"2025-12-25T11:10:56.831",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767310,1766661056841,-178.54,0.00029861,2,"2025-12-25T11:10:56.841",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767311,1766661056851,-178.54,0.00029861,2,"2025-12-25T11:10:56.851",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767312,1766661056861,-178.54,0.00029861,2,"2025-12-25T11:10:56.861",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767313,1766661056871,-178.54,0.00029861,2,"2025-12-25T11:10:56.871",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767314,1766661056880,-178.54,0.00029861,2,"2025-12-25T11:10:56.880",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767315,1766661056889,-178.54,0.00029861,2,"2025-12-25T11:10:56.889",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767316,1766661056900,-178.54,0.00029861,2,"2025-12-25T11:10:56.900",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767317,1766661056909,-531.21073376,0.000299,2,"2025-12-25T11:10:56.909",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767318,1766661056918,-1922.31035711,0.000299,2,"2025-12-25T11:10:56.918",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767319,1766661056927,-481.42,0.00029913,2,"2025-12-25T11:10:56.927",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767320,1766661056937,-481.42,0.00029913,2,"2025-12-25T11:10:56.937",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767321,1766661056947,-481.42,0.00029913,2,"2025-12-25T11:10:56.947",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767322,1766661056956,-481.42,0.00029913,2,"2025-12-25T11:10:56.956",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767323,1766661056965,-481.42,0.00029913,2,"2025-12-25T11:10:56.965",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767324,1766661056975,-481.42,0.00029913,2,"2025-12-25T11:10:56.975",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767325,1766661056984,-481.42,0.00029913,2,"2025-12-25T11:10:56.984",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767326,1766661056994,-481.42,0.00029913,2,"2025-12-25T11:10:56.994",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767327,1766661057004,-481.44,0.00029913,2,"2025-12-25T11:10:57.004",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767328,1766661057014,-962.78,0.00029913,2,"2025-12-25T11:10:57.014",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767329,1766661057023,-481.42,0.00029913,2,"2025-12-25T11:10:57.023",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767330,1766661057033,-481.42,0.00029913,2,"2025-12-25T11:10:57.033",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767331,1766661057042,-481.42,0.00029913,2,"2025-12-25T11:10:57.042",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767332,1766661057052,-481.42,0.00029913,2,"2025-12-25T11:10:57.052",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767333,1766661057062,-481.42,0.00029913,2,"2025-12-25T11:10:57.062",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767334,1766661057073,-481.42,0.00029913,2,"2025-12-25T11:10:57.073",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767335,1766661057085,-481.42,0.00029913,2,"2025-12-25T11:10:57.085",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767336,1766661057095,-481.42,0.00029913,2,"2025-12-25T11:10:57.095",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767337,1766661057105,-481.42,0.00029913,2,"2025-12-25T11:10:57.105",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767338,1766661057115,-481.42,0.00029913,2,"2025-12-25T11:10:57.115",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767339,1766661057125,-481.42,0.00029913,2,"2025-12-25T11:10:57.125",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767340,1766661057134,-481.42,0.00029913,2,"2025-12-25T11:10:57.134",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767341,1766661057143,-481.42,0.00029913,2,"2025-12-25T11:10:57.143",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767342,1766661057155,-962.84,0.00029913,2,"2025-12-25T11:10:57.155",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767343,1766661057164,-481.42,0.00029913,2,"2025-12-25T11:10:57.164",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767344,1766661057174,-481.42,0.00029913,2,"2025-12-25T11:10:57.174",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767345,1766661057184,-481.42,0.00029913,2,"2025-12-25T11:10:57.184",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767346,1766661057194,-481.42,0.00029913,2,"2025-12-25T11:10:57.194",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767347,1766661057203,-481.42,0.00029913,2,"2025-12-25T11:10:57.203",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767348,1766661057213,-481.42,0.00029913,2,"2025-12-25T11:10:57.213",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767349,1766661057223,-481.33,0.00029913,2,"2025-12-25T11:10:57.223",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767350,1766661057233,-481.44,0.00029913,2,"2025-12-25T11:10:57.233",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767351,1766661057242,-481.42,0.00029913,2,"2025-12-25T11:10:57.242",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767352,1766661057251,-481.42,0.00029913,2,"2025-12-25T11:10:57.251",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767353,1766661057260,-481.42,0.00029913,2,"2025-12-25T11:10:57.260",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767354,1766661057269,-481.42,0.00029916,2,"2025-12-25T11:10:57.269",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767355,1766661057279,-481.42,0.00029916,2,"2025-12-25T11:10:57.279",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767356,1766661057289,-481.42,0.00029916,2,"2025-12-25T11:10:57.289",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767357,1766661057299,-481.42,0.00029916,2,"2025-12-25T11:10:57.299",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767358,1766661057308,-481.42,0.00029916,2,"2025-12-25T11:10:57.308",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767359,1766661057318,-481.42,0.00029916,2,"2025-12-25T11:10:57.318",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767360,1766661057328,-481.42,0.00029916,2,"2025-12-25T11:10:57.328",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767361,1766661057339,-481.42,0.00029916,2,"2025-12-25T11:10:57.339",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767362,1766661057347,-652.67,0.00029916,2,"2025-12-25T11:10:57.347",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767363,1766661057358,-962.84,0.00029916,2,"2025-12-25T11:10:57.358",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767364,1766661057367,-481.42,0.00029916,2,"2025-12-25T11:10:57.367",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767365,1766661057377,-481.42,0.00029916,2,"2025-12-25T11:10:57.377",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767366,1766661057387,-481.42,0.00029916,2,"2025-12-25T11:10:57.387",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767367,1766661057396,-962.84,0.00029916,2,"2025-12-25T11:10:57.396",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767368,1766661057406,-481.42,0.00029916,2,"2025-12-25T11:10:57.406",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767369,1766661057432,-481.42,0.00029916,2,"2025-12-25T11:10:57.432",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767370,1766661057443,-481.42,0.00029916,2,"2025-12-25T11:10:57.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767371,1766661057452,-481.42,0.00029916,2,"2025-12-25T11:10:57.452",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767372,1766661057463,-481.42,0.00029916,2,"2025-12-25T11:10:57.463",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767373,1766661057473,-481.42,0.00029916,2,"2025-12-25T11:10:57.473",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767374,1766661057483,-481.42,0.00029916,2,"2025-12-25T11:10:57.483",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767375,1766661057493,-481.42,0.00029916,2,"2025-12-25T11:10:57.493",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767376,1766661057503,-481.42,0.00029916,2,"2025-12-25T11:10:57.503",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767377,1766661057513,-483.39,0.00029916,2,"2025-12-25T11:10:57.513",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767378,1766661057523,-481.42,0.00029916,2,"2025-12-25T11:10:57.523",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767379,1766661057533,-481.42,0.00029916,2,"2025-12-25T11:10:57.533",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767380,1766661057544,-150.37196045,0.00029938,7,"2025-12-25T11:10:57.544",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767381,1766661057554,-300.0,0.00029999,10,"2025-12-25T11:10:57.554",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767382,1766661057564,-560.52292834,0.0003,30,"2025-12-25T11:10:57.564",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767383,1766661057574,-7174.615,0.0003,30,"2025-12-25T11:10:57.574",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767384,1766661057583,-250.0,0.0003,7,"2025-12-25T11:10:57.583",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767385,1766661057593,-438915.93958105,0.0003,3,"2025-12-25T11:10:57.593",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767386,1766661057603,-5007.39379568,0.0003,2,"2025-12-25T11:10:57.603",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767387,1766661057614,-1000.0,0.0003,8,"2025-12-25T11:10:57.614",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767388,1766661057624,-1000.0,0.0003,7,"2025-12-25T11:10:57.624",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767389,1766661057634,-1000.0,0.0003,20,"2025-12-25T11:10:57.634",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767390,1766661057644,-150.0,0.0003,2,"2025-12-25T11:10:57.644",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767391,1766661057654,-155.0,0.0003,14,"2025-12-25T11:10:57.654",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767392,1766661057664,-170.78,0.00030047,2,"2025-12-25T11:10:57.664",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767393,1766661057675,-300.0,0.00030047,2,"2025-12-25T11:10:57.675",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767394,1766661057685,-170.78,0.00030047,2,"2025-12-25T11:10:57.685",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767395,1766661057695,-170.78,0.00030047,2,"2025-12-25T11:10:57.695",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767396,1766661057705,-150.0,0.00030047,2,"2025-12-25T11:10:57.705",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767397,1766661057715,-150.0,0.00030047,2,"2025-12-25T11:10:57.715",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767398,1766661057725,-150.0,0.00030047,2,"2025-12-25T11:10:57.725",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767399,1766661057735,-150.0,0.00030047,2,"2025-12-25T11:10:57.735",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767400,1766661057744,-150.0,0.00030047,2,"2025-12-25T11:10:57.744",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767401,1766661057755,-150.0,0.00030047,2,"2025-12-25T11:10:57.755",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767402,1766661057766,-150.0,0.00030047,2,"2025-12-25T11:10:57.766",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767403,1766661057780,-150.0,0.00030047,2,"2025-12-25T11:10:57.780",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767404,1766661057791,-1219.58,0.00030047,2,"2025-12-25T11:10:57.791",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767405,1766661057800,-150.0,0.00030047,2,"2025-12-25T11:10:57.800",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767406,1766661057811,-152.0,0.00030096,3,"2025-12-25T11:10:57.811",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767407,1766661057821,-3240.1,0.000301,2,"2025-12-25T11:10:57.821",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767408,1766661057833,-797.67684343,0.000301,2,"2025-12-25T11:10:57.833",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767409,1766661057843,-267.46074303,0.00030165,2,"2025-12-25T11:10:57.843",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767410,1766661057852,-161.32,0.000303,30,"2025-12-25T11:10:57.852",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767411,1766661057862,-161.0,0.00030447,14,"2025-12-25T11:10:57.862",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767412,1766661057872,-584.3,0.000305,14,"2025-12-25T11:10:57.872",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767413,1766661057882,-644.13,0.0003057,30,"2025-12-25T11:10:57.882",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767414,1766661057892,-178.1,0.00030683,2,"2025-12-25T11:10:57.892",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767415,1766661057902,-357.04,0.00030683,2,"2025-12-25T11:10:57.902",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767416,1766661057912,-178.54,0.00030696,2,"2025-12-25T11:10:57.912",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767417,1766661057922,-178.55,0.00030696,2,"2025-12-25T11:10:57.922",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767418,1766661057931,-178.55,0.00030696,2,"2025-12-25T11:10:57.931",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767419,1766661057941,-178.55,0.00030696,2,"2025-12-25T11:10:57.941",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767420,1766661057951,-181.1,0.00030696,2,"2025-12-25T11:10:57.951",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767421,1766661057961,-158.85431725,0.00030696,2,"2025-12-25T11:10:57.961",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767422,1766661058277,-19.68568275,0.00030696,2,"2025-12-25T11:10:58.277",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767423,1766661058287,-178.54,0.00030696,2,"2025-12-25T11:10:58.287",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767424,1766661058296,-178.55,0.00030696,2,"2025-12-25T11:10:58.296",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767425,1766661058306,-901.5,0.00030697,30,"2025-12-25T11:10:58.306",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767426,1766661058317,-4266.16951405,0.00030781,7,"2025-12-25T11:10:58.317",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767427,1766661058327,-464.96,0.00030807,2,"2025-12-25T11:10:58.327",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767428,1766661058337,-464.96,0.00030807,2,"2025-12-25T11:10:58.337",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767429,1766661058347,-464.96,0.00030807,2,"2025-12-25T11:10:58.347",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767430,1766661058357,-464.96,0.00030807,2,"2025-12-25T11:10:58.357",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767431,1766661058367,-464.96,0.00030807,2,"2025-12-25T11:10:58.367",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767432,1766661058377,-985.68,0.00030807,2,"2025-12-25T11:10:58.377",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767433,1766661058387,-280.59693551,0.0003084,2,"2025-12-25T11:10:58.387",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767434,1766661058399,-2317.10748491,0.0003084,2,"2025-12-25T11:10:58.399",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767435,1766661058410,-209.0,0.0003084,30,"2025-12-25T11:10:58.410",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767436,1766661058419,-300.0,0.00030949,10,"2025-12-25T11:10:58.419",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767437,1766661058429,-150.0,0.0003095,2,"2025-12-25T11:10:58.429",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767438,1766661058439,-78571.61931906,0.0003095,2,"2025-12-25T11:10:58.439",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767439,1766661058453,-150.0,0.00030951,2,"2025-12-25T11:10:58.453",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767440,1766661058463,-1000.0,0.00031,7,"2025-12-25T11:10:58.463",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767441,1766661058474,-173.799999,0.00031,4,"2025-12-25T11:10:58.474",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767442,1766661058484,-1236.85908274,0.00031171,2,"2025-12-25T11:10:58.484",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767443,1766661058500,-258.55362433,0.00031171,2,"2025-12-25T11:10:58.500",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767444,1766661058512,-458.87313864,0.00031171,2,"2025-12-25T11:10:58.512",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767445,1766661058524,-1504.71415429,0.00031171,2,"2025-12-25T11:10:58.524",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767446,1766661058534,-1327.0,0.00031171,2,"2025-12-25T11:10:58.534",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767447,1766661058544,-612.0,0.00031171,2,"2025-12-25T11:10:58.544",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767448,1766661058554,-1248.3962125,0.00031171,2,"2025-12-25T11:10:58.554",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767449,1766661059393,-1.7e-07,0.00031171,2,"2025-12-25T11:10:59.393",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767450,1766661059407,-361.60378733,0.00031171,2,"2025-12-25T11:10:59.407",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767451,1766661059417,-1263.0,0.00031171,2,"2025-12-25T11:10:59.417",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767452,1766661059427,-432.0,0.00031171,2,"2025-12-25T11:10:59.427",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767453,1766661059438,-4807.0,0.00031181,2,"2025-12-25T11:10:59.438",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767454,1766661059449,-481.42,0.00031258,2,"2025-12-25T11:10:59.449",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767455,1766661059461,-170.45253052,0.000314,30,"2025-12-25T11:10:59.461",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767456,1766661059472,-2000.0,0.000314,2,"2025-12-25T11:10:59.472",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767457,1766661059483,-19592.73934138,0.0003143,4,"2025-12-25T11:10:59.483",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767458,1766661059494,-152.40600789,0.00031495,2,"2025-12-25T11:10:59.494",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767459,1766661059506,-196.30349889,0.000315,2,"2025-12-25T11:10:59.506",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767460,1766661059517,-150.0,0.000315,2,"2025-12-25T11:10:59.517",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767461,1766661059528,-178.47,0.00031518,2,"2025-12-25T11:10:59.528",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767462,1766661059539,-178.55,0.00031518,2,"2025-12-25T11:10:59.539",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767463,1766661059550,-178.55,0.00031518,2,"2025-12-25T11:10:59.550",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767464,1766661059561,-178.55,0.00031518,2,"2025-12-25T11:10:59.561",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767465,1766661059572,-573.89559161,0.00031567,2,"2025-12-25T11:10:59.572",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767466,1766661059583,-175.82,0.000316,7,"2025-12-25T11:10:59.583",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767467,1766661059594,-155.0,0.00031644,14,"2025-12-25T11:10:59.594",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767468,1766661059604,-150.0,0.00031773,2,"2025-12-25T11:10:59.604",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767469,1766661059614,-150.0,0.00031773,2,"2025-12-25T11:10:59.614",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767470,1766661059626,-150.0,0.00031773,2,"2025-12-25T11:10:59.626",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767471,1766661059638,-300.3,0.00031773,2,"2025-12-25T11:10:59.638",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767472,1766661059648,-3240.1,0.0003188,2,"2025-12-25T11:10:59.648",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767473,1766661059659,-161.45083283,0.00032,30,"2025-12-25T11:10:59.659",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767474,1766661059671,-177.23,0.00032,2,"2025-12-25T11:10:59.671",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767475,1766661059682,-150.1257689,0.00032,2,"2025-12-25T11:10:59.682",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767476,1766661059693,-2000.0,0.00032,25,"2025-12-25T11:10:59.693",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767477,1766661059705,-2000.0,0.00032,25,"2025-12-25T11:10:59.705",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767478,1766661059717,-1010.0,0.00032,11,"2025-12-25T11:10:59.717",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767479,1766661059727,-1000.0,0.00032,8,"2025-12-25T11:10:59.727",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767480,1766661059747,-152.85517104,0.0003216,2,"2025-12-25T11:10:59.747",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767481,1766661059767,-464.96,0.00032162,2,"2025-12-25T11:10:59.767",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767482,1766661059779,-464.96,0.00032162,2,"2025-12-25T11:10:59.779",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767483,1766661059791,-502.81,0.00032162,2,"2025-12-25T11:10:59.791",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767484,1766661059802,-467.47,0.00032162,2,"2025-12-25T11:10:59.802",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767485,1766661059813,-464.96,0.00032162,2,"2025-12-25T11:10:59.813",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767486,1766661059825,-464.96,0.00032162,2,"2025-12-25T11:10:59.825",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767487,1766661059835,-464.96,0.00032162,2,"2025-12-25T11:10:59.835",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767488,1766661059847,-464.96,0.00032162,2,"2025-12-25T11:10:59.847",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767489,1766661059859,-464.96,0.00032162,2,"2025-12-25T11:10:59.859",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767490,1766661059871,-464.96,0.00032162,2,"2025-12-25T11:10:59.871",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767491,1766661059882,-464.96,0.00032162,2,"2025-12-25T11:10:59.882",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767492,1766661059894,-889.2253303,0.000323,2,"2025-12-25T11:10:59.894",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767493,1766661059905,-178.55,0.0003234,2,"2025-12-25T11:10:59.905",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767494,1766661059918,-178.55,0.0003234,2,"2025-12-25T11:10:59.918",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767495,1766661059929,-178.55,0.0003234,2,"2025-12-25T11:10:59.929",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767496,1766661059940,-178.55,0.0003234,2,"2025-12-25T11:10:59.940",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767497,1766661059951,-178.55,0.0003234,2,"2025-12-25T11:10:59.951",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767498,1766661059963,-178.55,0.0003234,2,"2025-12-25T11:10:59.963",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767499,1766661059974,-178.55,0.0003234,2,"2025-12-25T11:10:59.974",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767500,1766661059985,-178.55,0.0003234,2,"2025-12-25T11:10:59.985",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767501,1766661059996,-178.55,0.0003234,2,"2025-12-25T11:10:59.996",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767502,1766661060007,-178.55,0.0003234,2,"2025-12-25T11:11:00.007",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767503,1766661060018,-178.55,0.0003234,2,"2025-12-25T11:11:00.018",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767504,1766661060029,-178.55,0.0003234,2,"2025-12-25T11:11:00.029",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767505,1766661060040,-177.55,0.0003234,2,"2025-12-25T11:11:00.040",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767506,1766661060052,-178.55,0.0003234,2,"2025-12-25T11:11:00.052",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767507,1766661060063,-178.55,0.0003234,2,"2025-12-25T11:11:00.063",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767508,1766661060077,-178.55,0.0003234,2,"2025-12-25T11:11:00.077",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767509,1766661060088,-178.55,0.0003234,2,"2025-12-25T11:11:00.088",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767510,1766661060099,-178.55,0.0003234,2,"2025-12-25T11:11:00.099",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767511,1766661060116,-178.55,0.0003234,2,"2025-12-25T11:11:00.116",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767512,1766661060127,-178.55,0.0003234,2,"2025-12-25T11:11:00.127",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767513,1766661060139,-178.55,0.0003234,2,"2025-12-25T11:11:00.139",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767514,1766661060152,-244.09,0.0003234,2,"2025-12-25T11:11:00.152",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767515,1766661060163,-151.0,0.00032353,7,"2025-12-25T11:11:00.163",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767516,1766661060174,-55741.3394107,0.00032356,18,"2025-12-25T11:11:00.174",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767517,1766661060186,-152.0,0.00032482,4,"2025-12-25T11:11:00.186",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767518,1766661060197,-929.92,0.00032491,2,"2025-12-25T11:11:00.197",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767519,1766661060208,-464.96,0.00032491,2,"2025-12-25T11:11:00.208",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767520,1766661060219,-464.96,0.00032491,2,"2025-12-25T11:11:00.219",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767521,1766661060231,-464.96,0.00032491,2,"2025-12-25T11:11:00.231",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767522,1766661060242,-464.96,0.00032491,2,"2025-12-25T11:11:00.242",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767523,1766661060255,-464.96,0.00032491,2,"2025-12-25T11:11:00.255",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767524,1766661060267,-464.96,0.00032491,2,"2025-12-25T11:11:00.267",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767525,1766661060278,-464.96,0.00032491,2,"2025-12-25T11:11:00.278",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767526,1766661060291,-464.96,0.00032491,2,"2025-12-25T11:11:00.291",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767527,1766661060302,-464.99,0.00032491,2,"2025-12-25T11:11:00.302",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767528,1766661060314,-481.44,0.00032601,2,"2025-12-25T11:11:00.314",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767529,1766661060326,-481.44,0.00032601,2,"2025-12-25T11:11:00.326",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767530,1766661060338,-481.42,0.00032601,2,"2025-12-25T11:11:00.338",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767531,1766661060349,-1061.26536299,0.00032733,7,"2025-12-25T11:11:00.349",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767532,1766661060361,-4801.47504572,0.000328,2,"2025-12-25T11:11:00.361",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767533,1766661060372,-164827.23891232,0.000328,2,"2025-12-25T11:11:00.372",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767534,1766661060385,-209.0,0.0003286,30,"2025-12-25T11:11:00.385",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767535,1766661060397,-200.0,0.00032876,2,"2025-12-25T11:11:00.397",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767536,1766661060408,-638.15,0.00032876,30,"2025-12-25T11:11:00.408",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767537,1766661060419,-638.15,0.00032876,30,"2025-12-25T11:11:00.419",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767538,1766661060430,-638.15,0.00032876,30,"2025-12-25T11:11:00.430",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767539,1766661060441,-638.15,0.00032876,30,"2025-12-25T11:11:00.441",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767540,1766661060453,-638.15,0.00032876,30,"2025-12-25T11:11:00.453",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767541,1766661060463,-638.15,0.00032876,30,"2025-12-25T11:11:00.463",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767542,1766661060474,-638.15,0.00032876,30,"2025-12-25T11:11:00.474",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767543,1766661060490,-638.15,0.00032876,30,"2025-12-25T11:11:00.490",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767544,1766661060501,-638.15,0.00032876,30,"2025-12-25T11:11:00.501",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767545,1766661060513,-638.15,0.00032876,30,"2025-12-25T11:11:00.513",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767546,1766661060524,-638.15,0.00032876,30,"2025-12-25T11:11:00.524",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767547,1766661060534,-638.15,0.00032876,30,"2025-12-25T11:11:00.534",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767548,1766661060545,-638.15,0.00032876,30,"2025-12-25T11:11:00.545",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767549,1766661060558,-638.15,0.00032876,30,"2025-12-25T11:11:00.558",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767550,1766661060569,-638.15,0.00032876,30,"2025-12-25T11:11:00.569",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767551,1766661060580,-638.15,0.00032876,30,"2025-12-25T11:11:00.580",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767552,1766661060591,-638.15,0.00032876,30,"2025-12-25T11:11:00.591",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767553,1766661060602,-638.15,0.00032876,30,"2025-12-25T11:11:00.602",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767554,1766661060613,-638.15,0.00032876,30,"2025-12-25T11:11:00.613",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767555,1766661060624,-638.15,0.00032876,30,"2025-12-25T11:11:00.624",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767556,1766661060634,-638.15,0.00032876,30,"2025-12-25T11:11:00.634",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767557,1766661060647,-638.15,0.00032876,30,"2025-12-25T11:11:00.647",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767558,1766661060659,-638.15,0.00032876,30,"2025-12-25T11:11:00.659",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767559,1766661060670,-638.18373521,0.00032876,30,"2025-12-25T11:11:00.670",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767560,1766661060682,-500.0,0.00032876,14,"2025-12-25T11:11:00.682",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767561,1766661060693,-500.0,0.00032876,14,"2025-12-25T11:11:00.693",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767562,1766661060817,-500.0,0.00032876,14,"2025-12-25T11:11:00.817",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767563,1766661060827,-500.0,0.00032876,14,"2025-12-25T11:11:00.827",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767564,1766661060838,-500.0,0.00032876,14,"2025-12-25T11:11:00.838",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767565,1766661060848,-500.0,0.00032876,14,"2025-12-25T11:11:00.848",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767566,1766661060858,-500.0,0.00032876,14,"2025-12-25T11:11:00.858",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767567,1766661060868,-500.0,0.00032876,14,"2025-12-25T11:11:00.868",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767568,1766661060879,-500.0,0.00032876,14,"2025-12-25T11:11:00.879",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767569,1766661060890,-500.0,0.00032876,14,"2025-12-25T11:11:00.890",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767570,1766661060900,-500.0,0.00032876,14,"2025-12-25T11:11:00.900",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767571,1766661060910,-500.0,0.00032876,14,"2025-12-25T11:11:00.910",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767572,1766661060920,-500.0,0.00032876,14,"2025-12-25T11:11:00.920",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767573,1766661060929,-500.0,0.00032876,14,"2025-12-25T11:11:00.929",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767574,1766661060939,-500.0,0.00032876,14,"2025-12-25T11:11:00.939",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767575,1766661060948,-500.0,0.00032876,14,"2025-12-25T11:11:00.948",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767576,1766661060959,-500.0,0.00032876,14,"2025-12-25T11:11:00.959",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767577,1766661060969,-500.0,0.00032876,14,"2025-12-25T11:11:00.969",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767578,1766661060979,-500.0,0.00032876,14,"2025-12-25T11:11:00.979",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767579,1766661060989,-500.0,0.00032876,14,"2025-12-25T11:11:00.989",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767580,1766661061000,-500.0,0.00032876,14,"2025-12-25T11:11:01.000",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767581,1766661061010,-479.47901222,0.00032876,14,"2025-12-25T11:11:01.010",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767582,1766661061020,-500.0,0.00032876,14,"2025-12-25T11:11:01.020",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767583,1766661061030,-500.0,0.00032876,14,"2025-12-25T11:11:01.030",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767584,1766661061041,-421.60829713,0.00032876,2,"2025-12-25T11:11:01.041",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767585,1766661061052,-500.0,0.00032876,14,"2025-12-25T11:11:01.052",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767586,1766661061061,-500.0,0.00032876,14,"2025-12-25T11:11:01.061",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767587,1766661061072,-537.80249507,0.00032876,14,"2025-12-25T11:11:01.072",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767588,1766661061087,-500.0,0.00032876,90,"2025-12-25T11:11:01.087",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767589,1766661061098,-500.0,0.00032876,90,"2025-12-25T11:11:01.098",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767590,1766661061108,-500.0,0.00032876,90,"2025-12-25T11:11:01.108",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767591,1766661061119,-500.0,0.00032876,90,"2025-12-25T11:11:01.119",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767592,1766661061129,-500.0,0.00032876,90,"2025-12-25T11:11:01.129",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767593,1766661061140,-500.0,0.00032876,90,"2025-12-25T11:11:01.140",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767594,1766661061152,-500.0,0.00032876,90,"2025-12-25T11:11:01.152",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767595,1766661061163,-500.0,0.00032876,90,"2025-12-25T11:11:01.163",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767596,1766661061173,-365.29532974,0.00032876,90,"2025-12-25T11:11:01.173",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767597,1766661061183,-435.46912672,0.00032876,14,"2025-12-25T11:11:01.183",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767598,1766661061194,-500.0,0.00032876,7,"2025-12-25T11:11:01.194",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767599,1766661061204,-214.84553531,0.00032876,7,"2025-12-25T11:11:01.204",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767600,1766661061215,-500.0,0.00032876,2,"2025-12-25T11:11:01.215",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767601,1766661061227,-500.0,0.00032876,2,"2025-12-25T11:11:01.227",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767602,1766661061237,-355.04447144,0.00032876,2,"2025-12-25T11:11:01.237",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767603,1766661061247,-641.85844928,0.00032876,10,"2025-12-25T11:11:01.247",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767604,1766661061258,-352.45415912,0.00032876,2,"2025-12-25T11:11:01.258",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767605,1766661061268,-505.18798546,0.00032876,2,"2025-12-25T11:11:01.268",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767606,1766661061279,-500.0,0.00032876,14,"2025-12-25T11:11:01.279",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767607,1766661061290,-205.8998904,0.00032876,14,"2025-12-25T11:11:01.290",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767608,1766661061300,-1000.0,0.00032876,30,"2025-12-25T11:11:01.300",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767609,1766661061310,-585.55,0.00032876,5,"2025-12-25T11:11:01.310",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767610,1766661061320,-585.55,0.00032876,5,"2025-12-25T11:11:01.320",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767611,1766661061330,-585.55,0.00032876,5,"2025-12-25T11:11:01.330",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767612,1766661061340,-585.55,0.00032876,5,"2025-12-25T11:11:01.340",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767613,1766661061350,-585.55,0.00032876,5,"2025-12-25T11:11:01.350",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767614,1766661061360,-585.55,0.00032876,5,"2025-12-25T11:11:01.360",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767615,1766661061370,-585.55,0.00032876,5,"2025-12-25T11:11:01.370",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767616,1766661061380,-585.55,0.00032876,5,"2025-12-25T11:11:01.380",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767617,1766661061390,-585.55,0.00032876,5,"2025-12-25T11:11:01.390",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767618,1766661061402,-585.55,0.00032876,5,"2025-12-25T11:11:01.402",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767619,1766661061413,-585.55,0.00032876,5,"2025-12-25T11:11:01.413",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767620,1766661061422,-585.55,0.00032876,5,"2025-12-25T11:11:01.422",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767621,1766661061432,-585.55,0.00032876,5,"2025-12-25T11:11:01.432",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767622,1766661061443,-585.55,0.00032876,5,"2025-12-25T11:11:01.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767623,1766661061453,-585.55,0.00032876,5,"2025-12-25T11:11:01.453",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767624,1766661061463,-585.55,0.00032876,5,"2025-12-25T11:11:01.463",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767625,1766661061474,-585.55,0.00032876,5,"2025-12-25T11:11:01.474",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767626,1766661061484,-585.55,0.00032876,5,"2025-12-25T11:11:01.484",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767627,1766661061495,-585.55,0.00032876,5,"2025-12-25T11:11:01.495",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767628,1766661061506,-585.55,0.00032876,5,"2025-12-25T11:11:01.506",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767629,1766661061516,-585.55,0.00032876,5,"2025-12-25T11:11:01.516",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767630,1766661061526,-585.55,0.00032876,5,"2025-12-25T11:11:01.526",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767631,1766661061537,-585.55,0.00032876,5,"2025-12-25T11:11:01.537",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767632,1766661061558,-585.73141864,0.00032876,5,"2025-12-25T11:11:01.558",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767633,1766661061579,-170.06226078,0.00032876,30,"2025-12-25T11:11:01.579",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767634,1766661061592,-206.091809,0.00032876,2,"2025-12-25T11:11:01.592",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767635,1766661061613,-500.0,0.00032876,2,"2025-12-25T11:11:01.613",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767636,1766661061635,-500.0,0.00032876,2,"2025-12-25T11:11:01.635",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767637,1766661061647,-500.0,0.00032876,2,"2025-12-25T11:11:01.647",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767638,1766661061659,-500.0,0.00032876,2,"2025-12-25T11:11:01.659",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767639,1766661061669,-500.0,0.00032876,2,"2025-12-25T11:11:01.669",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767640,1766661061679,-304.65322654,0.00032876,2,"2025-12-25T11:11:01.679",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767641,1766661061689,-342.85,0.00032877,2,"2025-12-25T11:11:01.689",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767642,1766661061701,-500.0,0.00032877,7,"2025-12-25T11:11:01.701",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767643,1766661061711,-500.0,0.00032877,7,"2025-12-25T11:11:01.711",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767644,1766661061721,-500.0,0.00032877,7,"2025-12-25T11:11:01.721",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767645,1766661061730,-500.0,0.00032877,7,"2025-12-25T11:11:01.730",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767646,1766661061740,-500.0,0.00032877,7,"2025-12-25T11:11:01.740",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767647,1766661061750,-500.0,0.00032877,7,"2025-12-25T11:11:01.750",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767648,1766661061760,-500.0,0.00032877,7,"2025-12-25T11:11:01.760",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767649,1766661061770,-500.0,0.00032877,7,"2025-12-25T11:11:01.770",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767650,1766661061780,-500.0,0.00032877,7,"2025-12-25T11:11:01.780",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767651,1766661061790,-500.0,0.00032877,7,"2025-12-25T11:11:01.790",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767652,1766661061799,-500.0,0.00032877,7,"2025-12-25T11:11:01.799",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767653,1766661061809,-500.0,0.00032877,7,"2025-12-25T11:11:01.809",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767654,1766661061820,-500.0,0.00032877,7,"2025-12-25T11:11:01.820",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767655,1766661061830,-500.0,0.00032877,7,"2025-12-25T11:11:01.830",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767656,1766661061839,-500.0,0.00032877,7,"2025-12-25T11:11:01.839",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767657,1766661061849,-500.0,0.00032877,7,"2025-12-25T11:11:01.849",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767658,1766661061862,-500.0,0.00032877,7,"2025-12-25T11:11:01.862",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767659,1766661061873,-500.0,0.00032877,7,"2025-12-25T11:11:01.873",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767660,1766661061883,-500.0,0.00032877,7,"2025-12-25T11:11:01.883",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767661,1766661061893,-500.0,0.00032877,7,"2025-12-25T11:11:01.893",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767662,1766661061906,-299.24661979,0.00032877,7,"2025-12-25T11:11:01.906",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767663,1766661061915,-500.0,0.00032877,7,"2025-12-25T11:11:01.915",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767664,1766661061925,-500.0,0.00032877,7,"2025-12-25T11:11:01.925",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767665,1766661061936,-500.0,0.00032877,7,"2025-12-25T11:11:01.936",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767666,1766661061951,-500.0,0.00032877,7,"2025-12-25T11:11:01.951",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767667,1766661061962,-500.0,0.00032877,7,"2025-12-25T11:11:01.962",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767668,1766661061972,-500.0,0.00032877,7,"2025-12-25T11:11:01.972",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767669,1766661061985,-500.0,0.00032877,7,"2025-12-25T11:11:01.985",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767670,1766661061995,-500.0,0.00032877,7,"2025-12-25T11:11:01.995",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767671,1766661062006,-500.0,0.00032877,7,"2025-12-25T11:11:02.006",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767672,1766661062017,-500.0,0.00032877,7,"2025-12-25T11:11:02.017",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767673,1766661062027,-500.0,0.00032877,7,"2025-12-25T11:11:02.027",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767674,1766661062038,-500.0,0.00032877,7,"2025-12-25T11:11:02.038",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767675,1766661062357,-500.0,0.00032877,7,"2025-12-25T11:11:02.357",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767676,1766661062376,-500.0,0.00032877,7,"2025-12-25T11:11:02.376",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767677,1766661062387,-550.0,0.00032877,7,"2025-12-25T11:11:02.387",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767678,1766661062397,-500.0,0.00032877,7,"2025-12-25T11:11:02.397",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767679,1766661062407,-500.0,0.00032877,7,"2025-12-25T11:11:02.407",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767680,1766661062417,-500.0,0.00032877,7,"2025-12-25T11:11:02.417",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767681,1766661062427,-150.0,0.00032877,2,"2025-12-25T11:11:02.427",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767682,1766661062437,-162.0,0.000329,14,"2025-12-25T11:11:02.437",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767683,1766661062446,-679.82,0.000329,14,"2025-12-25T11:11:02.446",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767684,1766661062456,-2016.84817673,0.000329,2,"2025-12-25T11:11:02.456",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767685,1766661062467,-277.35679052,0.00032904,2,"2025-12-25T11:11:02.467",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767686,1766661062476,-150.0,0.00032904,2,"2025-12-25T11:11:02.476",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767687,1766661062486,-210.16508112,0.00032932,2,"2025-12-25T11:11:02.486",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767688,1766661062495,-151.0,0.00032997,14,"2025-12-25T11:11:02.495",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767689,1766661062506,-783.43375969,0.00033,2,"2025-12-25T11:11:02.506",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767690,1766661062516,-1686303.10390277,0.00033,3,"2025-12-25T11:11:02.516",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767691,1766661062526,-1000.0,0.00033,7,"2025-12-25T11:11:02.526",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767692,1766661062537,-939.43427775,0.00033,2,"2025-12-25T11:11:02.537",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767693,1766661062546,-553.066573,0.00033,14,"2025-12-25T11:11:02.546",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767694,1766661062556,-170.0,0.00033,30,"2025-12-25T11:11:02.556",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767695,1766661062566,-150.0,0.00033151,2,"2025-12-25T11:11:02.566",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767696,1766661062575,-1000.0,0.00033165,2,"2025-12-25T11:11:02.575",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767697,1766661062585,-222.06883768,0.00033178,2,"2025-12-25T11:11:02.585",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767698,1766661062595,-30009.83,0.000332,14,"2025-12-25T11:11:02.595",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767699,1766661062605,-157.0,0.00033226,30,"2025-12-25T11:11:02.605",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767700,1766661062615,-29890.44,0.000333,14,"2025-12-25T11:11:02.615",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767701,1766661062624,-464.96,0.00033313,2,"2025-12-25T11:11:02.624",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767702,1766661062635,-464.96,0.00033313,2,"2025-12-25T11:11:02.635",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767703,1766661062644,-464.96,0.00033313,2,"2025-12-25T11:11:02.644",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767704,1766661062653,-464.99,0.00033313,2,"2025-12-25T11:11:02.653",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767705,1766661062663,-929.83,0.00033313,2,"2025-12-25T11:11:02.663",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767706,1766661062673,-464.96,0.00033313,2,"2025-12-25T11:11:02.673",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767707,1766661062683,-464.96,0.00033313,2,"2025-12-25T11:11:02.683",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767708,1766661062693,-464.96,0.00033313,2,"2025-12-25T11:11:02.693",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767709,1766661062703,-464.96,0.00033326,2,"2025-12-25T11:11:02.703",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767710,1766661062713,-464.96,0.00033326,2,"2025-12-25T11:11:02.713",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767711,1766661062723,-464.96,0.00033326,2,"2025-12-25T11:11:02.723",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767712,1766661062733,-464.96,0.00033326,2,"2025-12-25T11:11:02.733",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767713,1766661062743,-464.96,0.00033326,2,"2025-12-25T11:11:02.743",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767714,1766661062752,-355.98,0.0003349,2,"2025-12-25T11:11:02.752",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767715,1766661062763,-1204.66391033,0.000335,2,"2025-12-25T11:11:02.763",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767716,1766661062772,-3240.1,0.0003366,3,"2025-12-25T11:11:02.772",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767717,1766661062782,-161.32,0.000338,30,"2025-12-25T11:11:02.782",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767718,1766661062791,-481.44,0.00033943,2,"2025-12-25T11:11:02.791",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767719,1766661062801,-481.44,0.00033943,2,"2025-12-25T11:11:02.801",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767720,1766661062810,-481.44,0.00033943,2,"2025-12-25T11:11:02.810",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767721,1766661062820,-481.44,0.00033943,2,"2025-12-25T11:11:02.820",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767722,1766661062830,-481.44,0.00033943,2,"2025-12-25T11:11:02.830",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767723,1766661062840,-481.44,0.00033943,2,"2025-12-25T11:11:02.840",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767724,1766661062849,-481.44,0.00033943,2,"2025-12-25T11:11:02.849",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767725,1766661062860,-481.44,0.00033943,2,"2025-12-25T11:11:02.860",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767726,1766661062870,-480.6,0.00033943,2,"2025-12-25T11:11:02.870",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767727,1766661062880,-464.96,0.00034148,2,"2025-12-25T11:11:02.880",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767728,1766661062890,-3459.0,0.00034171,2,"2025-12-25T11:11:02.890",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767729,1766661062900,-1327.0,0.00034171,2,"2025-12-25T11:11:02.900",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767730,1766661062910,-612.0,0.00034171,2,"2025-12-25T11:11:02.910",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767731,1766661062920,-1263.0,0.00034171,2,"2025-12-25T11:11:02.920",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767732,1766661062929,-432.0,0.00034171,2,"2025-12-25T11:11:02.929",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767733,1766661062938,-4807.0,0.00034181,2,"2025-12-25T11:11:02.938",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767734,1766661062948,-679.82,0.000343,14,"2025-12-25T11:11:02.948",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767735,1766661062958,-797.67684343,0.000345,2,"2025-12-25T11:11:02.958",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767736,1766661062968,-3631.93325226,0.0003452,11,"2025-12-25T11:11:02.968",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767737,1766661062978,-6181.0,0.000348,2,"2025-12-25T11:11:02.978",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767738,1766661062987,-152.0,0.00034868,5,"2025-12-25T11:11:02.987",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767739,1766661062998,-209.0,0.0003488,30,"2025-12-25T11:11:02.998",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767740,1766661063008,-644.13,0.00034895,30,"2025-12-25T11:11:03.008",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767741,1766661063018,-30009.83,0.000349,14,"2025-12-25T11:11:03.018",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767742,1766661063028,-464.99,0.0003497,2,"2025-12-25T11:11:03.028",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767743,1766661063038,-464.99,0.0003497,2,"2025-12-25T11:11:03.038",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767744,1766661063048,-929.52,0.0003497,2,"2025-12-25T11:11:03.048",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767745,1766661063057,-464.99,0.0003497,2,"2025-12-25T11:11:03.057",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767746,1766661063067,-2033.0,0.00035,30,"2025-12-25T11:11:03.067",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767747,1766661063078,-2000.0,0.000351,2,"2025-12-25T11:11:03.078",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767748,1766661063089,-176830.8162,0.0003522,30,"2025-12-25T11:11:03.089",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767749,1766661063099,-573.89559161,0.00035233,2,"2025-12-25T11:11:03.099",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767750,1766661063109,-679.82,0.000354,14,"2025-12-25T11:11:03.109",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767751,1766661063119,-3240.1,0.0003544,4,"2025-12-25T11:11:03.119",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767752,1766661063129,-6025.877,0.00035584,42,"2025-12-25T11:11:03.129",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767753,1766661063139,-350.18,0.00035584,42,"2025-12-25T11:11:03.139",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767754,1766661063150,-603.0,0.00035616,27,"2025-12-25T11:11:03.150",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767755,1766661063160,-2879.39,0.00035616,120,"2025-12-25T11:11:03.160",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767756,1766661063170,-580.65567517,0.00035616,41,"2025-12-25T11:11:03.170",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767757,1766661063181,-500.0,0.00035616,7,"2025-12-25T11:11:03.181",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767758,1766661063190,-527.16223238,0.00035616,7,"2025-12-25T11:11:03.190",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767759,1766661063200,-337.54795261,0.00035616,2,"2025-12-25T11:11:03.200",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767760,1766661063211,-287.61899177,0.00035643,2,"2025-12-25T11:11:03.211",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767761,1766661063221,-464.99,0.00035792,2,"2025-12-25T11:11:03.221",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767762,1766661063231,-464.99,0.00035792,2,"2025-12-25T11:11:03.231",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767763,1766661063242,-464.99,0.00035792,2,"2025-12-25T11:11:03.242",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767764,1766661063252,-464.99,0.00035792,2,"2025-12-25T11:11:03.252",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767765,1766661063263,-464.99,0.00035792,2,"2025-12-25T11:11:03.263",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767766,1766661063272,-464.99,0.00035792,2,"2025-12-25T11:11:03.272",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767767,1766661063282,-464.99,0.00035792,2,"2025-12-25T11:11:03.282",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767768,1766661063293,-464.99,0.00035792,2,"2025-12-25T11:11:03.293",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767769,1766661063303,-366.41,0.00035792,2,"2025-12-25T11:11:03.303",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767770,1766661063313,-464.96,0.00035792,2,"2025-12-25T11:11:03.313",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767771,1766661063323,-464.96,0.00035792,2,"2025-12-25T11:11:03.323",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767772,1766661063333,-6181.0,0.000358,2,"2025-12-25T11:11:03.333",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767773,1766661063344,-2000.0,0.00036,30,"2025-12-25T11:11:03.344",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767774,1766661063354,-995.0,0.00036,15,"2025-12-25T11:11:03.354",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767775,1766661063364,-1002.0,0.00036,14,"2025-12-25T11:11:03.364",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767776,1766661063374,-30009.83,0.000361,14,"2025-12-25T11:11:03.374",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767777,1766661063384,-162.0,0.000363,14,"2025-12-25T11:11:03.384",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767778,1766661063394,-6181.0,0.000365,2,"2025-12-25T11:11:03.394",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767779,1766661063404,-464.86,0.00036613,2,"2025-12-25T11:11:03.404",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767780,1766661063415,-2879.39,0.00036712,120,"2025-12-25T11:11:03.415",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767781,1766661063425,-209.0,0.0003689,30,"2025-12-25T11:11:03.425",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767782,1766661063435,-50000.0,0.00037,37,"2025-12-25T11:11:03.435",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767783,1766661063445,-25000.0,0.00037,27,"2025-12-25T11:11:03.445",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767784,1766661063455,-679.82,0.00037,14,"2025-12-25T11:11:03.455",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767785,1766661063466,-150.0,0.00037033,2,"2025-12-25T11:11:03.466",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767786,1766661063476,-150.0,0.00037033,2,"2025-12-25T11:11:03.476",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767787,1766661063487,-659.62,0.00037114,2,"2025-12-25T11:11:03.487",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767788,1766661063496,-659.62,0.00037114,2,"2025-12-25T11:11:03.496",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767789,1766661063506,-659.62,0.00037116,2,"2025-12-25T11:11:03.506",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767790,1766661063516,-659.62,0.00037116,2,"2025-12-25T11:11:03.516",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767791,1766661063526,-659.62,0.00037116,2,"2025-12-25T11:11:03.526",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767792,1766661063535,-659.62,0.00037116,2,"2025-12-25T11:11:03.535",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767793,1766661063545,-659.62,0.00037116,2,"2025-12-25T11:11:03.545",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767794,1766661063556,-659.62,0.00037116,2,"2025-12-25T11:11:03.556",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767795,1766661063565,-659.62,0.00037116,2,"2025-12-25T11:11:03.565",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767796,1766661063576,-659.62,0.00037116,2,"2025-12-25T11:11:03.576",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767797,1766661063586,-659.62,0.00037116,2,"2025-12-25T11:11:03.586",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767798,1766661063596,-659.62,0.00037116,2,"2025-12-25T11:11:03.596",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767799,1766661063606,-659.62,0.00037116,2,"2025-12-25T11:11:03.606",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767800,1766661063615,-659.62,0.00037116,2,"2025-12-25T11:11:03.615",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767801,1766661063625,-659.62,0.00037116,2,"2025-12-25T11:11:03.625",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767802,1766661063635,-659.62,0.00037116,2,"2025-12-25T11:11:03.635",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767803,1766661063645,-659.62,0.00037116,2,"2025-12-25T11:11:03.645",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767804,1766661063655,-1319.24,0.00037116,2,"2025-12-25T11:11:03.655",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767805,1766661063665,-3459.0,0.00037171,2,"2025-12-25T11:11:03.665",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767806,1766661063675,-1327.0,0.00037171,2,"2025-12-25T11:11:03.675",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767807,1766661063684,-612.0,0.00037171,2,"2025-12-25T11:11:03.684",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767808,1766661063693,-1263.0,0.00037171,2,"2025-12-25T11:11:03.693",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767809,1766661063703,-432.0,0.00037171,2,"2025-12-25T11:11:03.703",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767810,1766661063712,-4807.0,0.00037181,2,"2025-12-25T11:11:03.712",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767811,1766661063722,-3240.1,0.0003722,5,"2025-12-25T11:11:03.722",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767812,1766661063731,-25000.0,0.00037235,10,"2025-12-25T11:11:03.731",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767813,1766661063739,-152.0,0.00037254,6,"2025-12-25T11:11:03.739",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767814,1766661063749,-150.06,0.00037362,2,"2025-12-25T11:11:03.749",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767815,1766661063760,-150.0,0.00037362,2,"2025-12-25T11:11:03.760",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767816,1766661063769,-150.0,0.00037362,2,"2025-12-25T11:11:03.769",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767817,1766661063779,-150.0,0.00037362,2,"2025-12-25T11:11:03.779",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767818,1766661063789,-150.0,0.00037362,2,"2025-12-25T11:11:03.789",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767819,1766661063799,-150.0,0.00037362,2,"2025-12-25T11:11:03.799",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767820,1766661063810,-150.0,0.00037362,2,"2025-12-25T11:11:03.810",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767821,1766661063821,-150.0,0.00037362,2,"2025-12-25T11:11:03.821",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767822,1766661063831,-150.0,0.00037362,2,"2025-12-25T11:11:03.831",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767823,1766661063840,-150.0,0.00037362,2,"2025-12-25T11:11:03.840",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767824,1766661063850,-150.0,0.00037362,2,"2025-12-25T11:11:03.850",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767825,1766661063860,-6181.0,0.000374,2,"2025-12-25T11:11:03.860",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767826,1766661063870,-162.0,0.000374,11,"2025-12-25T11:11:03.870",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767827,1766661063880,-161.32,0.000375,30,"2025-12-25T11:11:03.880",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767828,1766661063890,-162.0,0.0003772,11,"2025-12-25T11:11:03.890",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767829,1766661063900,-1444.0,0.00037753,120,"2025-12-25T11:11:03.900",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767830,1766661063909,-150.0,0.00037796,30,"2025-12-25T11:11:03.909",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767831,1766661063919,-501.68677073,0.00037796,30,"2025-12-25T11:11:03.919",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767832,1766661063929,-2879.39,0.00037808,120,"2025-12-25T11:11:03.929",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767833,1766661063940,-1594.12069331,0.00037898,45,"2025-12-25T11:11:03.940",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767834,1766661063950,-679.82,0.000379,14,"2025-12-25T11:11:03.950",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767835,1766661063961,-50000.0,0.00038,38,"2025-12-25T11:11:03.961",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767836,1766661063970,-50000.0,0.00038,28,"2025-12-25T11:11:03.970",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767837,1766661063980,-50000.0,0.00038,18,"2025-12-25T11:11:03.980",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767838,1766661063990,-162.0,0.00038,14,"2025-12-25T11:11:03.990",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767839,1766661064000,-500.0,0.00038,2,"2025-12-25T11:11:04.000",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767840,1766661064010,-500.0,0.00038,2,"2025-12-25T11:11:04.010",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767841,1766661064020,-500.0,0.00038,2,"2025-12-25T11:11:04.020",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767842,1766661064030,-500.0,0.00038,2,"2025-12-25T11:11:04.030",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767843,1766661064040,-500.0,0.00038,2,"2025-12-25T11:11:04.040",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767844,1766661064050,-500.0,0.00038,2,"2025-12-25T11:11:04.050",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767845,1766661064059,-500.0,0.00038,2,"2025-12-25T11:11:04.059",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767846,1766661064069,-500.0,0.00038,2,"2025-12-25T11:11:04.069",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767847,1766661064083,-500.0,0.00038,2,"2025-12-25T11:11:04.083",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767848,1766661064092,-252.14619844,0.00038,2,"2025-12-25T11:11:04.092",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767849,1766661064103,-5691.0,0.00038,2,"2025-12-25T11:11:04.103",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767850,1766661064112,-160.0,0.00038,24,"2025-12-25T11:11:04.112",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767851,1766661064124,-160.0,0.00038,24,"2025-12-25T11:11:04.124",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767852,1766661064134,-160.0,0.00038,24,"2025-12-25T11:11:04.134",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767853,1766661064144,-237.3,0.00038,24,"2025-12-25T11:11:04.144",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767854,1766661064155,-162.0,0.0003804,11,"2025-12-25T11:11:04.155",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767855,1766661064165,-208.92272806,0.00038085,120,"2025-12-25T11:11:04.165",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767856,1766661064175,-150.0,0.00038184,2,"2025-12-25T11:11:04.175",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767857,1766661064184,-150.0,0.00038184,2,"2025-12-25T11:11:04.184",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767858,1766661064194,-150.0,0.00038184,2,"2025-12-25T11:11:04.194",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767859,1766661064203,-150.0,0.00038184,2,"2025-12-25T11:11:04.203",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767860,1766661064213,-150.0,0.00038184,2,"2025-12-25T11:11:04.213",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767861,1766661064225,-150.0,0.00038184,2,"2025-12-25T11:11:04.225",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767862,1766661064235,-150.0,0.00038184,2,"2025-12-25T11:11:04.235",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767863,1766661064245,-150.0,0.00038184,2,"2025-12-25T11:11:04.245",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767864,1766661064255,-150.0,0.00038184,2,"2025-12-25T11:11:04.255",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767865,1766661064265,-150.0,0.00038184,2,"2025-12-25T11:11:04.265",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767866,1766661064275,-150.0,0.00038184,2,"2025-12-25T11:11:04.275",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767867,1766661064285,-150.0,0.00038184,2,"2025-12-25T11:11:04.285",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767868,1766661064294,-150.0,0.00038184,2,"2025-12-25T11:11:04.294",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767869,1766661064304,-150.0,0.00038184,2,"2025-12-25T11:11:04.304",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767870,1766661064314,-150.0,0.00038184,2,"2025-12-25T11:11:04.314",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767871,1766661064324,-150.0,0.00038184,2,"2025-12-25T11:11:04.324",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767872,1766661064333,-150.0,0.00038184,2,"2025-12-25T11:11:04.333",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767873,1766661064343,-150.0,0.00038327,120,"2025-12-25T11:11:04.343",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767874,1766661064352,-499.0,0.00038356,120,"2025-12-25T11:11:04.352",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767875,1766661064361,-499.0,0.00038356,120,"2025-12-25T11:11:04.361",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767876,1766661064370,-499.0,0.00038356,120,"2025-12-25T11:11:04.370",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767877,1766661064380,-499.0,0.00038356,120,"2025-12-25T11:11:04.380",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767878,1766661064390,-499.0,0.00038356,120,"2025-12-25T11:11:04.390",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767879,1766661064399,-499.0,0.00038356,120,"2025-12-25T11:11:04.399",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767880,1766661064408,-499.0,0.00038356,120,"2025-12-25T11:11:04.408",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767881,1766661064418,-499.0,0.00038356,120,"2025-12-25T11:11:04.418",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767882,1766661064428,-499.0,0.00038356,120,"2025-12-25T11:11:04.428",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767883,1766661064437,-514.0,0.00038356,120,"2025-12-25T11:11:04.437",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767884,1766661064446,-514.0,0.00038356,120,"2025-12-25T11:11:04.446",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767885,1766661064456,-514.0,0.00038356,120,"2025-12-25T11:11:04.456",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767886,1766661064465,-514.0,0.00038356,120,"2025-12-25T11:11:04.465",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767887,1766661064475,-514.0,0.00038356,120,"2025-12-25T11:11:04.475",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767888,1766661064485,-459.0,0.00038356,120,"2025-12-25T11:11:04.485",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767889,1766661064494,-459.0,0.00038356,120,"2025-12-25T11:11:04.494",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767890,1766661064503,-459.0,0.00038356,120,"2025-12-25T11:11:04.503",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767891,1766661064513,-459.0,0.00038356,120,"2025-12-25T11:11:04.513",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767892,1766661064522,-459.0,0.00038356,120,"2025-12-25T11:11:04.522",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767893,1766661064531,-679.0,0.00038356,120,"2025-12-25T11:11:04.531",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767894,1766661064541,-679.0,0.00038356,120,"2025-12-25T11:11:04.541",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767895,1766661064550,-679.0,0.00038356,120,"2025-12-25T11:11:04.550",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767896,1766661064559,-679.0,0.00038356,120,"2025-12-25T11:11:04.559",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767897,1766661064569,-300.0,0.00038356,120,"2025-12-25T11:11:04.569",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767898,1766661064579,-300.0,0.00038356,120,"2025-12-25T11:11:04.579",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767899,1766661064589,-300.0,0.00038356,120,"2025-12-25T11:11:04.589",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767900,1766661064598,-300.0,0.00038356,120,"2025-12-25T11:11:04.598",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767901,1766661064608,-300.0,0.00038356,120,"2025-12-25T11:11:04.608",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767902,1766661064618,-300.0,0.00038356,120,"2025-12-25T11:11:04.618",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767903,1766661064629,-300.0,0.00038356,120,"2025-12-25T11:11:04.629",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767904,1766661064638,-300.0,0.00038356,120,"2025-12-25T11:11:04.638",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767905,1766661064647,-300.0,0.00038356,120,"2025-12-25T11:11:04.647",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767906,1766661064657,-235.31081083,0.00038382,2,"2025-12-25T11:11:04.657",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767907,1766661064666,-1237.91358629,0.0003846,2,"2025-12-25T11:11:04.666",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767908,1766661064675,-2000.499999,0.000385,20,"2025-12-25T11:11:04.675",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767909,1766661064685,-5165.0,0.000385,14,"2025-12-25T11:11:04.685",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767910,1766661064695,-201.93286099,0.00038609,30,"2025-12-25T11:11:04.695",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767911,1766661064705,-150.0,0.0003861,30,"2025-12-25T11:11:04.705",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767912,1766661064715,-150.0,0.0003861,30,"2025-12-25T11:11:04.715",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767913,1766661064724,-21517.49489618,0.00038684,2,"2025-12-25T11:11:04.724",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767914,1766661064734,-161.32,0.000388,30,"2025-12-25T11:11:04.734",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767915,1766661064744,-679.82,0.000388,14,"2025-12-25T11:11:04.744",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767916,1766661064753,-237.3,0.000388,27,"2025-12-25T11:11:04.753",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767917,1766661064762,-2000.0,0.000388,2,"2025-12-25T11:11:04.762",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767918,1766661064772,-2000.0,0.00038805,3,"2025-12-25T11:11:04.772",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767919,1766661064781,-2000.0,0.00038805,3,"2025-12-25T11:11:04.781",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767920,1766661064791,-2000.0,0.00038805,3,"2025-12-25T11:11:04.791",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767921,1766661064860,-1007.15214938,0.000389,120,"2025-12-25T11:11:04.860",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767922,1766661064870,-573.89559161,0.000389,2,"2025-12-25T11:11:04.870",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767923,1766661064879,-3198.71244042,0.000389,2,"2025-12-25T11:11:04.879",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767924,1766661064888,-797.67684343,0.000389,2,"2025-12-25T11:11:04.888",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767925,1766661064898,-682.5149673,0.000389,2,"2025-12-25T11:11:04.898",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767926,1766661064907,-263.03989767,0.000389,2,"2025-12-25T11:11:04.907",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767927,1766661064918,-2879.39,0.00038904,120,"2025-12-25T11:11:04.918",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767928,1766661064928,-11296.92,0.00038904,2,"2025-12-25T11:11:04.928",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767929,1766661064937,-209.0,0.0003891,30,"2025-12-25T11:11:04.937",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767930,1766661064947,-150.0,0.00038933,120,"2025-12-25T11:11:04.947",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767931,1766661064956,-700.0,0.0003897,2,"2025-12-25T11:11:04.956",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767932,1766661064965,-700.0,0.0003897,2,"2025-12-25T11:11:04.965",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767933,1766661064975,-700.0,0.0003897,2,"2025-12-25T11:11:04.975",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767934,1766661064985,-700.0,0.0003897,2,"2025-12-25T11:11:04.985",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767935,1766661064995,-700.0,0.0003897,2,"2025-12-25T11:11:04.995",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767936,1766661065005,-908.68741303,0.0003897,2,"2025-12-25T11:11:05.005",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767937,1766661065014,-250.0,0.00038987,45,"2025-12-25T11:11:05.014",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767938,1766661065024,-194.72792766,0.00038987,54,"2025-12-25T11:11:05.024",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767939,1766661065034,-187.78006525,0.00038997,45,"2025-12-25T11:11:05.034",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767940,1766661065043,-151.0,0.00038997,14,"2025-12-25T11:11:05.043",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767941,1766661065054,-162.380719,0.00038998,30,"2025-12-25T11:11:05.054",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767942,1766661065064,-168.3888056,0.00038998,31,"2025-12-25T11:11:05.064",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767943,1766661065074,-174.61919141,0.00038998,39,"2025-12-25T11:11:05.074",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767944,1766661065087,-181.08010149,0.00038998,45,"2025-12-25T11:11:05.087",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767945,1766661065097,-150.0,0.00038999,2,"2025-12-25T11:11:05.097",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767946,1766661065106,-169.34762389,0.00038999,30,"2025-12-25T11:11:05.106",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767947,1766661065116,-169.34762389,0.00038999,30,"2025-12-25T11:11:05.116",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767948,1766661065127,-169.34762389,0.00038999,30,"2025-12-25T11:11:05.127",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767949,1766661065137,-169.34762389,0.00038999,30,"2025-12-25T11:11:05.137",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767950,1766661065146,-169.34762389,0.00038999,30,"2025-12-25T11:11:05.146",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767951,1766661065157,-169.34762389,0.00038999,30,"2025-12-25T11:11:05.157",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767952,1766661065167,-169.34762389,0.00038999,30,"2025-12-25T11:11:05.167",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767953,1766661065176,-169.34762389,0.00038999,30,"2025-12-25T11:11:05.176",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767954,1766661065186,-169.34762389,0.00038999,30,"2025-12-25T11:11:05.186",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767955,1766661065195,-169.34762389,0.00038999,30,"2025-12-25T11:11:05.195",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767956,1766661065206,-151.0,0.00038999,31,"2025-12-25T11:11:05.206",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767957,1766661065216,-156.587,0.00038999,39,"2025-12-25T11:11:05.216",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767958,1766661065225,-50000.0,0.00039,39,"2025-12-25T11:11:05.225",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767959,1766661065235,-50000.0,0.00039,29,"2025-12-25T11:11:05.235",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767960,1766661065245,-50000.0,0.00039,19,"2025-12-25T11:11:05.245",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767961,1766661065256,-893711.4453932,0.00039,2,"2025-12-25T11:11:05.256",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767962,1766661065266,-328833.03523042,0.00039,2,"2025-12-25T11:11:05.266",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767963,1766661065276,-165.49224727,0.00039,30,"2025-12-25T11:11:05.276",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767964,1766661065285,-30571.38995938,0.00039,2,"2025-12-25T11:11:05.285",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767965,1766661065295,-125695.89383449,0.00039,2,"2025-12-25T11:11:05.295",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767966,1766661065305,-765133.32932775,0.00039,2,"2025-12-25T11:11:05.305",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767967,1766661065314,-154.16508024,0.00039,2,"2025-12-25T11:11:05.314",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767968,1766661065324,-300.0,0.00039,45,"2025-12-25T11:11:05.324",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767969,1766661065334,-10000.0,0.00039,2,"2025-12-25T11:11:05.334",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767970,1766661065344,-1312550.9107465,0.00039,2,"2025-12-25T11:11:05.344",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767971,1766661065353,-1303208.28128671,0.00039,2,"2025-12-25T11:11:05.353",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767972,1766661065372,-206002.53962214,0.00039,2,"2025-12-25T11:11:05.372",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767973,1766661065382,-6799108.72031052,0.00039,2,"2025-12-25T11:11:05.382",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767974,1766661066330,-188.4651769,0.00010992,2,"2025-12-25T11:11:06.330",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767975,1766661066339,-151.0,0.00012996,2,"2025-12-25T11:11:06.339",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767976,1766661066349,-174.9073728,0.00012996,2,"2025-12-25T11:11:06.349",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767977,1766661066358,-4293.33811666,0.00013566,2,"2025-12-25T11:11:06.358",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767978,1766661066574,-416.48000058,0.00013566,2,"2025-12-25T11:11:06.574",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767979,1766661066670,500.0,0.00032876,120,"2025-12-25T11:11:06.670",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767980,1766661066682,-1031.73275132,0.00013566,2,"2025-12-25T11:11:06.682",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767981,1766661066774,500.0,0.00032876,120,"2025-12-25T11:11:06.774",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767982,1766661066870,449.54,0.00032876,120,"2025-12-25T11:11:06.870",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767983,1766661066909,1347.0637,0.00010899,2,"2025-12-25T11:11:06.909",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767984,1766661080375,500.0,0.00032876,120,"2025-12-25T11:11:20.375",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767985,1766661080607,500.0,0.00032876,120,"2025-12-25T11:11:20.607",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767986,1766661080823,500.0,0.00032876,120,"2025-12-25T11:11:20.823",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767987,1766661081047,500.0,0.00032876,120,"2025-12-25T11:11:21.047",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767988,1766661081274,500.0,0.00032876,120,"2025-12-25T11:11:21.274",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767989,1766661081495,500.0,0.00032876,120,"2025-12-25T11:11:21.495",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767990,1766661081741,500.0,0.00032876,120,"2025-12-25T11:11:21.741",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767991,1766661081967,500.0,0.00032876,120,"2025-12-25T11:11:21.967",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767992,1766661082195,500.0,0.00032876,120,"2025-12-25T11:11:22.195",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767993,1766661082414,500.0,0.00032876,120,"2025-12-25T11:11:22.414",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767994,1766661082671,500.0,0.00032876,120,"2025-12-25T11:11:22.671",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767995,1766661082882,500.0,0.00032876,120,"2025-12-25T11:11:22.882",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767996,1766661083113,500.0,0.00032876,120,"2025-12-25T11:11:23.113",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767997,1766661083330,500.0,0.00032876,120,"2025-12-25T11:11:23.330",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767998,1766661083560,500.0,0.00032876,120,"2025-12-25T11:11:23.560",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399767999,1766661083770,500.0,0.00032876,120,"2025-12-25T11:11:23.770",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768000,1766661084019,500.0,0.00032876,120,"2025-12-25T11:11:24.019",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768001,1766661084236,500.0,0.00032876,120,"2025-12-25T11:11:24.236",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768002,1766661084458,500.0,0.00032876,120,"2025-12-25T11:11:24.458",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768003,1766661084680,500.0,0.00032876,120,"2025-12-25T11:11:24.680",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768004,1766661084911,500.0,0.00032876,120,"2025-12-25T11:11:24.911",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768005,1766661085144,500.0,0.00032876,120,"2025-12-25T11:11:25.144",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768006,1766661085377,281.69415293,0.00032876,120,"2025-12-25T11:11:25.377",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768007,1766661147304,287.5302,0.00010899,2,"2025-12-25T11:12:27.304",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768009,1766661162883,6348.56792322,0.00010892,2,"2025-12-25T11:12:42.883",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768010,1766661162910,10000.01,0.00010892,2,"2025-12-25T11:12:42.910",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768011,1766661162940,10000.01,0.00010892,2,"2025-12-25T11:12:42.940",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768012,1766661162967,10000.01,0.00010892,2,"2025-12-25T11:12:42.967",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768013,1766661162994,10000.01,0.00010892,2,"2025-12-25T11:12:42.994",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768014,1766661163022,10000.01,0.00010892,2,"2025-12-25T11:12:43.022",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768015,1766661163049,10000.01,0.00010892,2,"2025-12-25T11:12:43.049",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768016,1766661163077,10000.01,0.00010892,2,"2025-12-25T11:12:43.077",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768017,1766661163105,10000.01,0.00010892,2,"2025-12-25T11:12:43.105",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768018,1766661163132,10000.01,0.00010892,2,"2025-12-25T11:12:43.132",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768019,1766661178374,-6237.62295184,0.00010892,2,"2025-12-25T11:12:58.374",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768020,1766661178563,-10000.01,0.00010892,2,"2025-12-25T11:12:58.563",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768021,1766661178922,-10000.01,0.00010892,2,"2025-12-25T11:12:58.922",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768022,1766661179029,-10000.01,0.00010892,2,"2025-12-25T11:12:59.029",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768023,1766661179140,-10000.01,0.00010892,2,"2025-12-25T11:12:59.140",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768024,1766661183253,-10000.01,0.00010892,2,"2025-12-25T11:13:03.253",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768025,1766661183513,-10000.01,0.00010892,2,"2025-12-25T11:13:03.513",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768026,1766661183627,-10000.01,0.00010892,2,"2025-12-25T11:13:03.627",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768027,1766661183740,-10000.01,0.00010892,2,"2025-12-25T11:13:03.740",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768028,1766661183854,-10000.01,0.00010892,2,"2025-12-25T11:13:03.854",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768029,1766661187437,-10000.01,0.00010892,2,"2025-12-25T11:13:07.437",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768030,1766661187569,-10000.01,0.00010892,2,"2025-12-25T11:13:07.569",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768031,1766661187703,-10000.01,0.00010892,2,"2025-12-25T11:13:07.703",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768032,1766661187823,-10000.01,0.00010892,2,"2025-12-25T11:13:07.823",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768033,1766661187928,-10000.01,0.00010892,2,"2025-12-25T11:13:07.928",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768035,1766661195682,-10000.01,0.00010892,2,"2025-12-25T11:13:15.682",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768036,1766661195920,-10000.01,0.00010892,2,"2025-12-25T11:13:15.920",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768037,1766661196067,-10000.01,0.00010892,2,"2025-12-25T11:13:16.067",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768039,1766661202616,-10000.01,0.00010892,2,"2025-12-25T11:13:22.616",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768040,1766661202740,-10000.01,0.00010892,2,"2025-12-25T11:13:22.740",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768041,1766661202860,-10000.01,0.00010892,2,"2025-12-25T11:13:22.860",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768044,1766661267761,8009.0,0.00013,10,"2025-12-25T11:14:27.761",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768045,1766661273784,-205.98772194,0.00010792,2,"2025-12-25T11:14:33.784",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768046,1766661273807,-241.79831475,0.00010891,2,"2025-12-25T11:14:33.807",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768047,1766661273831,-153.05583149,0.00010891,2,"2025-12-25T11:14:33.831",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768048,1766661273853,-549.17540352,0.00010891,2,"2025-12-25T11:14:33.853",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768049,1766661273876,-2781.16205156,0.00010892,2,"2025-12-25T11:14:33.876",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768050,1766661273898,-1887.72731275,0.00010892,2,"2025-12-25T11:14:33.898",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768051,1766661273925,-2336.10781367,0.00010892,2,"2025-12-25T11:14:33.925",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768052,1766661273949,-688.41381524,0.00010892,2,"2025-12-25T11:14:33.949",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768053,1766661273976,-11156.57173508,0.00010892,2,"2025-12-25T11:14:33.976",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768059,1766661341945,283.0,0.0003287,120,"2025-12-25T11:15:41.945",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768060,1766661342734,373.0,0.0003287,120,"2025-12-25T11:15:42.734",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768062,1766661423477,177.23,0.00032876,120,"2025-12-25T11:17:03.477",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768077,1766661693425,5420.712,0.00010674,2,"2025-12-25T11:21:33.425",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768078,1766661693472,331.466,0.00010674,2,"2025-12-25T11:21:33.472",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768080,1766661952209,-238.0,0.00010792,2,"2025-12-25T11:25:52.209",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768081,1766661952238,-250.0,0.00010792,2,"2025-12-25T11:25:52.238",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768082,1766661952265,-128.20153377,0.00010792,2,"2025-12-25T11:25:52.265",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768083,1766661955300,-371.79846623,0.00010792,2,"2025-12-25T11:25:55.300",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768084,1766661955333,-66.71418883,0.00010792,2,"2025-12-25T11:25:55.333",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768085,1766661957529,-240.0,0.00010792,2,"2025-12-25T11:25:57.529",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768086,1766661960505,1195.31898644,8e-05,2,"2025-12-25T11:26:00.505",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768089,1766662053248,343.5179723,0.00027981,120,"2025-12-25T11:27:33.248",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768095,1766662216573,7134.80129929,0.000107,2,"2025-12-25T11:30:16.573",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768109,1766662231854,-300.0,0.00010791,2,"2025-12-25T11:30:31.854",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768111,1766662231864,-578.94188727,0.00010791,2,"2025-12-25T11:30:31.864",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768113,1766662231876,-621.05811273,0.00010791,2,"2025-12-25T11:30:31.876",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768114,1766662231886,-300.0,0.00010791,2,"2025-12-25T11:30:31.886",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768115,1766662231895,-150.0,0.00010791,2,"2025-12-25T11:30:31.895",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768116,1766662231905,-238.0,0.00010791,2,"2025-12-25T11:30:31.905",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768117,1766662231915,-906.32667361,0.00010791,2,"2025-12-25T11:30:31.915",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768118,1766662231927,-93.67332639,0.00010791,2,"2025-12-25T11:30:31.927",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768119,1766662231936,-208.6239108,0.00010792,2,"2025-12-25T11:30:31.936",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768120,1766662231946,-519.64147321,0.00010792,2,"2025-12-25T11:30:31.946",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768121,1766662231957,-9.73313796,0.00010792,2,"2025-12-25T11:30:31.957",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768122,1766662231967,-699.39055176,0.00010792,2,"2025-12-25T11:30:31.967",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768123,1766662232236,-955.4655682,0.00010792,2,"2025-12-25T11:30:32.236",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768126,1766662232249,-1825.06357538,0.00010792,2,"2025-12-25T11:30:32.249",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768128,1766662232261,-250.0,0.00010792,2,"2025-12-25T11:30:32.261",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768131,1766662232278,-320.65660765,0.00010792,2,"2025-12-25T11:30:32.278",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768133,1766662232289,-625.6194234,0.00010792,2,"2025-12-25T11:30:32.289",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768135,1766662232301,-1032.00616953,0.00010792,2,"2025-12-25T11:30:32.301",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768138,1766662232317,-696.11200438,0.00010792,2,"2025-12-25T11:30:32.317",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768140,1766662232328,-540.59190317,0.00010792,2,"2025-12-25T11:30:32.328",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768146,1766662237976,-154.8598264,0.00010791,2,"2025-12-25T11:30:37.976",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768147,1766662237988,-603.00014663,0.00010791,2,"2025-12-25T11:30:37.988",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768148,1766662237997,-169.25882033,0.00010791,2,"2025-12-25T11:30:37.997",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768149,1766662238007,-500.0,0.00010791,2,"2025-12-25T11:30:38.007",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768150,1766662238016,-500.0,0.00010791,2,"2025-12-25T11:30:38.016",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768151,1766662238026,-500.0,0.00010791,2,"2025-12-25T11:30:38.026",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768152,1766662238036,-500.0,0.00010791,2,"2025-12-25T11:30:38.036",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768153,1766662238046,-500.0,0.00010791,2,"2025-12-25T11:30:38.046",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768154,1766662238056,-500.0,0.00010791,2,"2025-12-25T11:30:38.056",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768155,1766662238066,-500.0,0.00010791,2,"2025-12-25T11:30:38.066",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768156,1766662238079,-500.0,0.00010791,2,"2025-12-25T11:30:38.079",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768157,1766662238090,-500.0,0.00010791,2,"2025-12-25T11:30:38.090",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768158,1766662238101,-500.0,0.00010791,2,"2025-12-25T11:30:38.101",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768159,1766662238111,-500.0,0.00010791,2,"2025-12-25T11:30:38.111",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768160,1766662238121,-500.0,0.00010791,2,"2025-12-25T11:30:38.121",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768161,1766662238130,-500.0,0.00010791,2,"2025-12-25T11:30:38.130",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768162,1766662238140,-500.0,0.00010791,2,"2025-12-25T11:30:38.140",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768163,1766662238150,-500.0,0.00010791,2,"2025-12-25T11:30:38.150",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768164,1766662238159,-500.0,0.00010791,2,"2025-12-25T11:30:38.159",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768165,1766662238169,-192.52677871,0.00010791,2,"2025-12-25T11:30:38.169",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768166,1766662238178,-993055.09419653,0.00010792,2,"2025-12-25T11:30:38.178",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768167,1766662238187,-250.0,0.00010805,2,"2025-12-25T11:30:38.187",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768168,1766662238198,-1200.0,0.0001089,2,"2025-12-25T11:30:38.198",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768169,1766662238207,-646.02,0.00010891,2,"2025-12-25T11:30:38.207",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768170,1766662238217,-1000.0,0.00010899,2,"2025-12-25T11:30:38.217",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768171,1766662238227,-150.99,0.00010899,2,"2025-12-25T11:30:38.227",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768172,1766662238236,-150.99,0.00010899,2,"2025-12-25T11:30:38.236",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768173,1766662238247,-1606.82,0.00010899,2,"2025-12-25T11:30:38.247",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768174,1766662238256,-9999.99,0.00010899,2,"2025-12-25T11:30:38.256",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768175,1766662238267,-7623.33,0.00010899,2,"2025-12-25T11:30:38.267",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768176,1766662238277,-299.99,0.00010899,2,"2025-12-25T11:30:38.277",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768177,1766662238287,-9999.99,0.00010899,2,"2025-12-25T11:30:38.287",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768178,1766662238297,-999.99,0.00010899,2,"2025-12-25T11:30:38.297",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768179,1766662238307,-1844.04412812,0.00011099,2,"2025-12-25T11:30:38.307",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768180,1766662238317,-17432.47607917,0.00011099,2,"2025-12-25T11:30:38.317",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768181,1766662238326,-646.02,0.00011165,2,"2025-12-25T11:30:38.326",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768182,1766662238336,-646.02,0.00011439,2,"2025-12-25T11:30:38.336",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768183,1766662238345,-17432.47607914,0.00011494,2,"2025-12-25T11:30:38.345",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768184,1766662238356,-1844.04412803,0.00011517,2,"2025-12-25T11:30:38.356",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768185,1766662238365,-2422.26,0.00011651,2,"2025-12-25T11:30:38.365",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768186,1766662238376,-150.0,0.0001168,2,"2025-12-25T11:30:38.376",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768187,1766662238386,-646.02,0.00011713,2,"2025-12-25T11:30:38.386",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768188,1766662238396,-255.0,0.00011827,2,"2025-12-25T11:30:38.396",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768189,1766662238406,-420.0,0.00011861,2,"2025-12-25T11:30:38.406",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768190,1766662238416,-420.0,0.00011861,2,"2025-12-25T11:30:38.416",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768191,1766662238426,-1680.0,0.0001187,2,"2025-12-25T11:30:38.426",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768192,1766662238436,-300.0,0.0001187,2,"2025-12-25T11:30:38.436",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768193,1766662238446,-193.0,0.0001187,2,"2025-12-25T11:30:38.446",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768194,1766662238455,-273.70739794,0.00011872,2,"2025-12-25T11:30:38.455",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768195,1766662238465,-250.0,0.00011872,2,"2025-12-25T11:30:38.465",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768196,1766662238475,-3240.0,0.00011878,2,"2025-12-25T11:30:38.475",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768197,1766662238485,-500.0,0.000119,2,"2025-12-25T11:30:38.485",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768198,1766662238495,-500.0,0.000119,2,"2025-12-25T11:30:38.495",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768199,1766662238504,-500.0,0.000119,2,"2025-12-25T11:30:38.504",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768200,1766662238515,-538.67026127,0.000119,2,"2025-12-25T11:30:38.515",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768201,1766662238532,-500.0,0.000119,2,"2025-12-25T11:30:38.532",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768202,1766662238545,-223.10484954,0.000119,2,"2025-12-25T11:30:38.545",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768203,1766662238555,-160.24066084,0.000119,2,"2025-12-25T11:30:38.555",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768204,1766662238565,-500.0,0.000119,2,"2025-12-25T11:30:38.565",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768205,1766662238575,-500.0,0.000119,2,"2025-12-25T11:30:38.575",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768206,1766662238586,-500.0,0.000119,2,"2025-12-25T11:30:38.586",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768207,1766662238596,-500.0,0.000119,2,"2025-12-25T11:30:38.596",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768208,1766662238605,-609.0239433,0.000119,2,"2025-12-25T11:30:38.605",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768209,1766662238615,-500.0,0.000119,2,"2025-12-25T11:30:38.615",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768210,1766662238624,-216.41876063,0.000119,2,"2025-12-25T11:30:38.624",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768211,1766662238634,-500.0,0.000119,2,"2025-12-25T11:30:38.634",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768212,1766662238644,-500.0,0.000119,2,"2025-12-25T11:30:38.644",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768213,1766662238654,-500.0,0.000119,2,"2025-12-25T11:30:38.654",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768214,1766662238664,-315.61870273,0.000119,2,"2025-12-25T11:30:38.664",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768215,1766662238674,-500.0,0.000119,2,"2025-12-25T11:30:38.674",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768216,1766662238685,-318.77837914,0.000119,2,"2025-12-25T11:30:38.685",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768217,1766662238695,-500.54870423,0.000119,2,"2025-12-25T11:30:38.695",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768218,1766662238706,-501.82675506,0.000119,2,"2025-12-25T11:30:38.706",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768219,1766662238718,-500.25597826,0.000119,2,"2025-12-25T11:30:38.718",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768220,1766662238728,-500.0,0.000119,2,"2025-12-25T11:30:38.728",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768221,1766662238738,-646.02,0.00011987,2,"2025-12-25T11:30:38.738",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768222,1766662238748,-5930.36961123,0.00012,2,"2025-12-25T11:30:38.748",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768223,1766662238758,-17432.47607914,0.0001219,2,"2025-12-25T11:30:38.758",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768224,1766662238768,-1844.04412803,0.00012234,2,"2025-12-25T11:30:38.768",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768225,1766662238778,-646.02,0.00012261,2,"2025-12-25T11:30:38.778",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768226,1766662238788,-1500.0,0.00012357,2,"2025-12-25T11:30:38.788",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768227,1766662238799,-1000.0,0.00012448,2,"2025-12-25T11:30:38.799",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768228,1766662238812,-1000.0,0.00012448,2,"2025-12-25T11:30:38.812",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768229,1766662238822,-500.0,0.00012448,2,"2025-12-25T11:30:38.822",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768230,1766662238832,-385.4280122,0.00012448,2,"2025-12-25T11:30:38.832",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768231,1766662238842,-1000.0,0.00012448,2,"2025-12-25T11:30:38.842",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768232,1766662238853,-1000.0,0.00012448,2,"2025-12-25T11:30:38.853",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768233,1766662238863,-1000.0,0.00012448,2,"2025-12-25T11:30:38.863",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768234,1766662238874,-1000.0,0.00012448,2,"2025-12-25T11:30:38.874",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768235,1766662238884,-502.99400047,0.00012448,2,"2025-12-25T11:30:38.884",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768236,1766662238894,-1000.0,0.00012448,2,"2025-12-25T11:30:38.894",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768237,1766662238904,-548.93078246,0.00012448,2,"2025-12-25T11:30:38.904",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768238,1766662238914,-1000.0,0.00012448,2,"2025-12-25T11:30:38.914",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768239,1766662238925,-646.02,0.00012535,2,"2025-12-25T11:30:38.925",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768240,1766662238936,-263.41,0.00012584,2,"2025-12-25T11:30:38.936",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768241,1766662238956,-174.63,0.00012672,2,"2025-12-25T11:30:38.956",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768242,1766662238967,-646.04,0.00012809,2,"2025-12-25T11:30:38.967",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768243,1766662238978,-17432.47607914,0.00012885,2,"2025-12-25T11:30:38.978",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768244,1766662238988,-15387.01,0.00012898,2,"2025-12-25T11:30:38.988",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768245,1766662238999,-1844.04412803,0.00012952,2,"2025-12-25T11:30:38.999",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768246,1766662239009,-433.0,0.0001296,2,"2025-12-25T11:30:39.009",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768247,1766662239019,-1500.0,0.00012996,2,"2025-12-25T11:30:39.019",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768248,1766662239028,-1000.0,0.00012996,2,"2025-12-25T11:30:39.028",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768249,1766662239038,-1500.0,0.00012996,2,"2025-12-25T11:30:39.038",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768250,1766662239049,-1500.0,0.00012996,2,"2025-12-25T11:30:39.049",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768251,1766662239059,-462.02055158,0.00012996,2,"2025-12-25T11:30:39.059",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768252,1766662239069,-1500.0,0.00012996,2,"2025-12-25T11:30:39.069",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768253,1766662239079,-500.0,0.00012996,2,"2025-12-25T11:30:39.079",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768254,1766662239090,-622.40483388,0.00012996,2,"2025-12-25T11:30:39.090",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768255,1766662239100,-150.0,0.00013016,2,"2025-12-25T11:30:39.100",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768256,1766662239111,-587.0,0.00013037,2,"2025-12-25T11:30:39.111",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768257,1766662239121,-587.0,0.00013037,2,"2025-12-25T11:30:39.121",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768258,1766662239131,-2351.0,0.00013058,2,"2025-12-25T11:30:39.131",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768259,1766662239141,-2053.51439767,0.00013544,2,"2025-12-25T11:30:39.141",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768260,1766662239151,-2000.0,0.00013544,2,"2025-12-25T11:30:39.151",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768261,1766662239161,-2000.0,0.00013544,2,"2025-12-25T11:30:39.161",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768262,1766662239415,-220.5095019,0.00013544,2,"2025-12-25T11:30:39.415",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768263,1766662239426,-1778.12366067,0.0001357,2,"2025-12-25T11:30:39.426",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768264,1766662239438,-17432.47607914,0.0001358,2,"2025-12-25T11:30:39.438",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768265,1766662239451,-1844.04412803,0.00013669,2,"2025-12-25T11:30:39.451",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768266,1766662239462,-500.0,0.00013698,2,"2025-12-25T11:30:39.462",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768267,1766662239474,-606.57691663,0.00013698,2,"2025-12-25T11:30:39.474",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768268,1766662239485,-500.0,0.00013698,2,"2025-12-25T11:30:39.485",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768269,1766662239495,-500.0,0.00013698,2,"2025-12-25T11:30:39.495",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768270,1766662239506,-500.0,0.00013698,2,"2025-12-25T11:30:39.506",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768271,1766662239517,-500.0,0.00013698,2,"2025-12-25T11:30:39.517",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768272,1766662239528,-500.0,0.00013698,2,"2025-12-25T11:30:39.528",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768273,1766662239539,-500.0,0.00013698,2,"2025-12-25T11:30:39.539",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768274,1766662239549,-470.9790947,0.00013698,2,"2025-12-25T11:30:39.549",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768275,1766662239559,-500.0,0.00013698,2,"2025-12-25T11:30:39.559",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768276,1766662239571,-500.0,0.00013698,2,"2025-12-25T11:30:39.571",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768277,1766662239582,-500.0,0.00013698,2,"2025-12-25T11:30:39.582",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768278,1766662239592,-500.0,0.00013698,2,"2025-12-25T11:30:39.592",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768279,1766662239603,-500.0,0.00013698,2,"2025-12-25T11:30:39.603",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768280,1766662239613,-500.0,0.00013698,2,"2025-12-25T11:30:39.613",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768281,1766662239623,-500.0,0.00013698,2,"2025-12-25T11:30:39.623",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768282,1766662239632,-500.0,0.00013698,2,"2025-12-25T11:30:39.632",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768283,1766662239642,-500.0,0.00013698,2,"2025-12-25T11:30:39.642",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768284,1766662239652,-500.0,0.00013698,2,"2025-12-25T11:30:39.652",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768285,1766662239662,-1000.0,0.00013699,2,"2025-12-25T11:30:39.662",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768286,1766662239671,-200.0,0.00013699,2,"2025-12-25T11:30:39.671",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768287,1766662239682,-613.33,0.00013699,2,"2025-12-25T11:30:39.682",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768288,1766662239692,-500.0,0.00013699,2,"2025-12-25T11:30:39.692",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768289,1766662239702,-500.0,0.00013699,2,"2025-12-25T11:30:39.702",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768290,1766662239715,-597.70850485,0.00013699,2,"2025-12-25T11:30:39.715",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768291,1766662239726,-223.88,0.00013762,2,"2025-12-25T11:30:39.726",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768292,1766662239736,-414.53,0.00013846,2,"2025-12-25T11:30:39.736",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768293,1766662239754,-41309.25265778,0.0001399,2,"2025-12-25T11:30:39.754",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768294,1766662239771,-2500.0,0.00014092,2,"2025-12-25T11:30:39.771",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768295,1766662239781,-1413.39475996,0.00014092,2,"2025-12-25T11:30:39.781",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768296,1766662239792,-736.0,0.00014212,2,"2025-12-25T11:30:39.792",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768297,1766662239802,-16068.23,0.00014219,2,"2025-12-25T11:30:39.802",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768298,1766662239813,-250.0,0.0001426,2,"2025-12-25T11:30:39.813",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768299,1766662239825,-17432.47607914,0.00014276,2,"2025-12-25T11:30:39.825",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768300,1766662239836,-823.0,0.00014329,2,"2025-12-25T11:30:39.836",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768301,1766662239847,-823.0,0.00014329,2,"2025-12-25T11:30:39.847",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768302,1766662239857,-3292.0,0.00014363,2,"2025-12-25T11:30:39.857",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768303,1766662239868,-1844.04412803,0.00014387,2,"2025-12-25T11:30:39.868",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768304,1766662239880,-5393.24,0.00014388,2,"2025-12-25T11:30:39.880",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768305,1766662239890,-10282.93147683,0.0001439,2,"2025-12-25T11:30:39.890",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768306,1766662239901,-10000.0,0.0001451,2,"2025-12-25T11:30:39.901",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768307,1766662239912,-500.0,0.0001464,2,"2025-12-25T11:30:39.912",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768308,1766662239923,-17432.47607914,0.00014971,2,"2025-12-25T11:30:39.923",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768309,1766662239933,-795.1232334,0.00015,14,"2025-12-25T11:30:39.933",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768310,1766662239944,-160.01,0.00015052,2,"2025-12-25T11:30:39.944",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768311,1766662239955,-1852.42,0.00015052,2,"2025-12-25T11:30:39.955",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768312,1766662239965,-1844.04412803,0.00015104,2,"2025-12-25T11:30:39.965",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768313,1766662239976,-500.0,0.00015329,2,"2025-12-25T11:30:39.976",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768314,1766662239986,-1109.00444245,0.00015329,2,"2025-12-25T11:30:39.986",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768315,1766662239997,-500.0,0.00015329,2,"2025-12-25T11:30:39.997",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768316,1766662240007,-1252.0,0.00015572,2,"2025-12-25T11:30:40.007",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768317,1766662240018,-532.87320207,0.00015619,2,"2025-12-25T11:30:40.018",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768318,1766662240029,-17432.47607914,0.00015666,2,"2025-12-25T11:30:40.029",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768319,1766662240039,-1152.0,0.00015749,2,"2025-12-25T11:30:40.039",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768320,1766662240049,-1152.0,0.00015749,2,"2025-12-25T11:30:40.049",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768321,1766662240059,-4609.0,0.000158,2,"2025-12-25T11:30:40.059",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768322,1766662240070,-1844.04412803,0.00015822,2,"2025-12-25T11:30:40.070",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768323,1766662240080,-29761.12215611,0.00015924,2,"2025-12-25T11:30:40.080",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768324,1766662240090,-455.0099782,0.00015958,2,"2025-12-25T11:30:40.090",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768325,1766662240100,-3198.71244042,0.00015958,2,"2025-12-25T11:30:40.100",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768326,1766662240116,-1227.0,0.00015973,2,"2025-12-25T11:30:40.116",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768327,1766662240126,-229.0,0.00015973,2,"2025-12-25T11:30:40.126",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768328,1766662240136,-1778.12366067,0.0001599,2,"2025-12-25T11:30:40.136",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768329,1766662240146,-151.0,0.00015997,2,"2025-12-25T11:30:40.146",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768330,1766662240156,-1060.87558748,0.00015999,5,"2025-12-25T11:30:40.156",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768331,1766662240167,-6775.69878296,0.00016,2,"2025-12-25T11:30:40.167",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768332,1766662240177,-196850.3240351,0.00016,2,"2025-12-25T11:30:40.177",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768333,1766662240187,-611.79223266,0.00016,2,"2025-12-25T11:30:40.187",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768334,1766662240198,-2172912.41025142,0.00016,4,"2025-12-25T11:30:40.198",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768335,1766662240208,-318.86,0.00016058,2,"2025-12-25T11:30:40.208",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768336,1766662240218,-1614.14301595,0.00016077,2,"2025-12-25T11:30:40.218",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768337,1766662240228,-10000.0,0.00016122,2,"2025-12-25T11:30:40.228",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768338,1766662240238,-500.0,0.00016183,2,"2025-12-25T11:30:40.238",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768339,1766662240247,-500.0,0.00016183,2,"2025-12-25T11:30:40.247",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768340,1766662240257,-515.54072242,0.00016183,2,"2025-12-25T11:30:40.257",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768341,1766662240267,-648.46173605,0.00016183,2,"2025-12-25T11:30:40.267",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768342,1766662240278,-500.0,0.00016183,2,"2025-12-25T11:30:40.278",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768343,1766662240287,-500.0,0.00016183,2,"2025-12-25T11:30:40.287",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768344,1766662240298,-500.0,0.00016183,2,"2025-12-25T11:30:40.298",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768345,1766662240308,-500.0,0.00016183,2,"2025-12-25T11:30:40.308",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768346,1766662240318,-500.0,0.00016183,2,"2025-12-25T11:30:40.318",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768347,1766662240328,-500.0,0.00016183,2,"2025-12-25T11:30:40.328",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768348,1766662240339,-349.16265713,0.00016183,2,"2025-12-25T11:30:40.339",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768349,1766662240348,-500.0,0.00016183,2,"2025-12-25T11:30:40.348",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768350,1766662240359,-500.0,0.00016183,2,"2025-12-25T11:30:40.359",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768351,1766662240369,-500.0,0.00016183,2,"2025-12-25T11:30:40.369",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768352,1766662240379,-500.0,0.00016183,2,"2025-12-25T11:30:40.379",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768353,1766662240389,-500.0,0.00016183,2,"2025-12-25T11:30:40.389",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768354,1766662240399,-500.66742167,0.00016183,2,"2025-12-25T11:30:40.399",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768355,1766662240409,-500.0,0.00016183,2,"2025-12-25T11:30:40.409",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768356,1766662240419,-500.0,0.00016183,2,"2025-12-25T11:30:40.419",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768357,1766662240429,-500.0,0.00016183,2,"2025-12-25T11:30:40.429",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768358,1766662240438,-500.0,0.00016183,2,"2025-12-25T11:30:40.438",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768359,1766662240448,-500.0,0.00016183,2,"2025-12-25T11:30:40.448",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768360,1766662240459,-500.0,0.00016183,2,"2025-12-25T11:30:40.459",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768361,1766662240474,-500.0,0.00016183,2,"2025-12-25T11:30:40.474",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768362,1766662240485,-500.0,0.00016183,2,"2025-12-25T11:30:40.485",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768363,1766662240495,-500.0,0.00016183,2,"2025-12-25T11:30:40.495",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768364,1766662240506,-164.92711325,0.00016183,2,"2025-12-25T11:30:40.506",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768365,1766662240516,-16273.35788674,0.000162,5,"2025-12-25T11:30:40.516",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768366,1766662240527,-160.01,0.00016306,2,"2025-12-25T11:30:40.527",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768367,1766662240538,-175.35993178,0.00016338,2,"2025-12-25T11:30:40.538",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768368,1766662240548,-17432.47607914,0.00016362,2,"2025-12-25T11:30:40.548",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768369,1766662240558,-228.0,0.000164,2,"2025-12-25T11:30:40.558",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768370,1766662240569,-319.0,0.000164,2,"2025-12-25T11:30:40.569",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768371,1766662240580,-182.0,0.000164,2,"2025-12-25T11:30:40.580",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768372,1766662240590,-184.24951816,0.000164,2,"2025-12-25T11:30:40.590",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768373,1766662240600,-455.0099782,0.00016429,2,"2025-12-25T11:30:40.600",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768374,1766662240611,-3198.71244042,0.00016429,2,"2025-12-25T11:30:40.611",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768375,1766662240621,-500.0,0.00016438,2,"2025-12-25T11:30:40.621",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768376,1766662240631,-500.0,0.00016438,2,"2025-12-25T11:30:40.631",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768377,1766662240641,-500.0,0.00016438,2,"2025-12-25T11:30:40.641",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768378,1766662240651,-500.0,0.00016438,2,"2025-12-25T11:30:40.651",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768379,1766662240661,-500.0,0.00016438,2,"2025-12-25T11:30:40.661",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768380,1766662240671,-500.0,0.00016438,2,"2025-12-25T11:30:40.671",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768381,1766662240681,-500.0,0.00016438,2,"2025-12-25T11:30:40.681",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768382,1766662240691,-500.0,0.00016438,2,"2025-12-25T11:30:40.691",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768383,1766662240702,-500.0,0.00016438,2,"2025-12-25T11:30:40.702",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768384,1766662240713,-500.0,0.00016438,2,"2025-12-25T11:30:40.713",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768385,1766662240726,-500.0,0.00016438,2,"2025-12-25T11:30:40.726",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768386,1766662240736,-500.0,0.00016438,2,"2025-12-25T11:30:40.736",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768387,1766662240746,-500.0,0.00016438,2,"2025-12-25T11:30:40.746",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768388,1766662240756,-500.0,0.00016438,2,"2025-12-25T11:30:40.756",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768389,1766662240767,-500.0,0.00016438,2,"2025-12-25T11:30:40.767",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768390,1766662240777,-500.0,0.00016438,2,"2025-12-25T11:30:40.777",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768391,1766662240786,-500.0,0.00016438,2,"2025-12-25T11:30:40.786",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768392,1766662240798,-500.0,0.00016438,2,"2025-12-25T11:30:40.798",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768393,1766662240809,-500.0,0.00016438,2,"2025-12-25T11:30:40.809",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768394,1766662240819,-500.0,0.00016438,2,"2025-12-25T11:30:40.819",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768395,1766662240829,-454.82864582,0.00016438,2,"2025-12-25T11:30:40.829",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768396,1766662240839,-500.0,0.00016438,2,"2025-12-25T11:30:40.839",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768397,1766662240855,-500.0,0.00016438,2,"2025-12-25T11:30:40.855",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768398,1766662240865,-500.0,0.00016438,2,"2025-12-25T11:30:40.865",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768399,1766662240875,-500.0,0.00016438,2,"2025-12-25T11:30:40.875",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768400,1766662240885,-500.0,0.00016438,2,"2025-12-25T11:30:40.885",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768401,1766662240895,-500.0,0.00016438,2,"2025-12-25T11:30:40.895",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768402,1766662240905,-500.0,0.00016438,2,"2025-12-25T11:30:40.905",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768403,1766662240916,-500.0,0.00016438,2,"2025-12-25T11:30:40.916",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768404,1766662240927,-500.0,0.00016438,2,"2025-12-25T11:30:40.927",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768405,1766662240937,-500.0,0.00016438,2,"2025-12-25T11:30:40.937",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768406,1766662240947,-500.0,0.00016438,2,"2025-12-25T11:30:40.947",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768407,1766662240958,-716.0,0.00016438,2,"2025-12-25T11:30:40.958",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768408,1766662240968,-1844.04412803,0.00016539,2,"2025-12-25T11:30:40.968",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768409,1766662240978,-358.86034089,0.000166,2,"2025-12-25T11:30:40.978",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768410,1766662240988,-175.35993178,0.00016619,2,"2025-12-25T11:30:40.988",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768411,1766662240998,-308.61264672,0.00016731,2,"2025-12-25T11:30:40.998",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768412,1766662241008,-598.60555363,0.00016731,2,"2025-12-25T11:30:41.008",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768413,1766662241019,-500.0,0.00016731,2,"2025-12-25T11:30:41.019",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768414,1766662241030,-559.28446362,0.00016731,2,"2025-12-25T11:30:41.030",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768415,1766662241039,-500.0,0.00016731,2,"2025-12-25T11:30:41.039",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768416,1766662241049,-207.3850141,0.00016731,2,"2025-12-25T11:30:41.049",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768417,1766662241059,-500.0,0.00016731,2,"2025-12-25T11:30:41.059",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768418,1766662241069,-500.0,0.00016731,2,"2025-12-25T11:30:41.069",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768419,1766662241079,-500.0,0.00016731,2,"2025-12-25T11:30:41.079",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768420,1766662241089,-500.0,0.00016731,2,"2025-12-25T11:30:41.089",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768421,1766662241099,-500.0,0.00016731,2,"2025-12-25T11:30:41.099",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768422,1766662241109,-500.0,0.00016731,2,"2025-12-25T11:30:41.109",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768423,1766662241119,-500.0,0.00016731,2,"2025-12-25T11:30:41.119",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768424,1766662241129,-500.0,0.00016899,2,"2025-12-25T11:30:41.129",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768425,1766662241140,-500.0,0.00016899,2,"2025-12-25T11:30:41.140",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768426,1766662241151,-500.0,0.00016899,2,"2025-12-25T11:30:41.151",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768427,1766662241161,-1062.42146752,0.000169,2,"2025-12-25T11:30:41.161",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768428,1766662241171,-170.28248417,0.000169,2,"2025-12-25T11:30:41.171",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768429,1766662241181,-175.35993178,0.000169,2,"2025-12-25T11:30:41.181",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768430,1766662241191,-455.0099782,0.000169,2,"2025-12-25T11:30:41.191",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768431,1766662241205,-3198.71244042,0.000169,2,"2025-12-25T11:30:41.205",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768432,1766662241215,-1614.14301595,0.00016957,2,"2025-12-25T11:30:41.215",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768433,1766662241225,-150.0,0.00016973,2,"2025-12-25T11:30:41.225",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768434,1766662241235,-150.0,0.00016973,2,"2025-12-25T11:30:41.235",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768435,1766662241245,-1778.12366067,0.0001699,2,"2025-12-25T11:30:41.245",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768436,1766662241255,-151.0,0.00016997,2,"2025-12-25T11:30:41.255",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768437,1766662241265,-300.0,0.00016999,2,"2025-12-25T11:30:41.265",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768438,1766662241275,-666.0,0.00016999,2,"2025-12-25T11:30:41.275",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768439,1766662241285,-300.0,0.00016999,2,"2025-12-25T11:30:41.285",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768440,1766662241297,-1060.87558749,0.00016999,5,"2025-12-25T11:30:41.297",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768441,1766662241307,-250.0,0.00017,2,"2025-12-25T11:30:41.307",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768442,1766662241319,-3701833.31361661,0.00017,2,"2025-12-25T11:30:41.319",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768443,1766662241536,-362.5,0.00017,2,"2025-12-25T11:30:41.536",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768444,1766662241565,-525.16036174,0.00017,2,"2025-12-25T11:30:41.565",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768445,1766662241579,-7754871.07646503,0.00017,2,"2025-12-25T11:30:41.579",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768446,1766662241595,-40932.31453005,0.00017,2,"2025-12-25T11:30:41.595",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768447,1766662241610,-5915.79999996,0.00017,2,"2025-12-25T11:30:41.610",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768456,1766662243004,-151.0,0.00014345,2,"2025-12-25T11:30:43.004",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768457,1766662243014,-22303.53499999,0.00017,2,"2025-12-25T11:30:43.014",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768458,1766662243134,-206902.53897716,0.00017,2,"2025-12-25T11:30:43.134",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768490,1766662245967,-163.74,0.00016712,2,"2025-12-25T11:30:45.967",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768491,1766662245977,-26036.77207952,0.00017,2,"2025-12-25T11:30:45.977",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768492,1766662246021,-746.40126835,0.00017,2,"2025-12-25T11:30:46.021",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768493,1766662246032,-409.55999997,0.00017,2,"2025-12-25T11:30:46.032",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768503,1766662450396,2777.93,7.176e-05,2,"2025-12-25T11:34:10.396",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768504,1766662450593,2777.93,7.554e-05,2,"2025-12-25T11:34:10.593",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768505,1766662450796,2777.93,7.932e-05,2,"2025-12-25T11:34:10.796",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768506,1766662451034,1666.22,8.31e-05,2,"2025-12-25T11:34:11.034",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768507,1766662451058,1111.71,8.31e-05,2,"2025-12-25T11:34:11.058",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768508,1766662451227,2777.93,8.687e-05,2,"2025-12-25T11:34:11.227",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768509,1766662451403,2777.93,9.065e-05,2,"2025-12-25T11:34:11.403",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768510,1766662451587,2777.93,9.443e-05,2,"2025-12-25T11:34:11.587",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768511,1766662451784,554.51,9.82e-05,2,"2025-12-25T11:34:11.784",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768512,1766662451811,2223.42,9.82e-05,2,"2025-12-25T11:34:11.811",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768513,1766662451982,2777.93,0.00010198,2,"2025-12-25T11:34:11.982",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768514,1766662452172,2777.93,0.00010576,2,"2025-12-25T11:34:12.172",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768515,1766662478792,1154.55325767,0.00010692,2,"2025-12-25T11:34:38.792",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768516,1766662483281,234.42715143,0.00010692,2,"2025-12-25T11:34:43.281",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768517,1766662623526,156.28476762,0.00010692,2,"2025-12-25T11:37:03.526",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768526,1766662739262,675.46482328,0.00010678,2,"2025-12-25T11:38:59.262",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768527,1766662739290,10000.01,0.00010678,2,"2025-12-25T11:38:59.290",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768528,1766662739320,4369.31517672,0.00010678,2,"2025-12-25T11:38:59.320",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768529,1766662741307,300.0,0.00010677,2,"2025-12-25T11:39:01.307",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768530,1766662763771,156.28476761,0.00010692,2,"2025-12-25T11:39:23.771",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768531,1766662765861,9843.72523239,0.00010714,2,"2025-12-25T11:39:25.861",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768532,1766662765884,536.02476761,0.00010714,2,"2025-12-25T11:39:25.884",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768533,1766662770586,200.0,0.00010714,2,"2025-12-25T11:39:30.586",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768535,1766662826106,197.46,8.61e-05,2,"2025-12-25T11:40:26.106",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768539,1766662893453,265.173,0.00010576,2,"2025-12-25T11:41:33.453",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768540,1766662893498,4540.734,0.00010576,2,"2025-12-25T11:41:33.498",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768541,1766662894079,156.28476761,0.00010692,2,"2025-12-25T11:41:34.079",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768542,1766662902654,345.7001,0.00010692,2,"2025-12-25T11:41:42.654",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768543,1766662978246,-300.0,0.00010784,2,"2025-12-25T11:42:58.246",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399768749,1766663006154,554.35,0.00010468,2,"2025-12-25T11:43:26.154",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769155,1766663031662,-150.12576896,0.00010784,2,"2025-12-25T11:43:51.662",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769167,1766663032287,10000.01,0.00010383,2,"2025-12-25T11:43:52.287",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769168,1766663032311,3312.39,0.00010383,2,"2025-12-25T11:43:52.311",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769549,1766663058286,6687.62,0.00010692,2,"2025-12-25T11:44:18.286",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769550,1766663058309,10000.01,0.00010692,2,"2025-12-25T11:44:18.309",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769552,1766663058334,10000.01,0.00010692,2,"2025-12-25T11:44:18.334",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769553,1766663058356,10000.01,0.00010692,2,"2025-12-25T11:44:18.356",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769554,1766663058394,10000.01,0.00010692,2,"2025-12-25T11:44:18.394",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769556,1766663058418,10000.01,0.00010692,2,"2025-12-25T11:44:18.418",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769557,1766663058441,10000.01,0.00010692,2,"2025-12-25T11:44:18.441",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769558,1766663058463,10000.01,0.00010692,2,"2025-12-25T11:44:18.463",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399769560,1766663058487,4650.0305,0.00010692,2,"2025-12-25T11:44:18.487",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399770145,1766663097740,5349.9795,0.0001031,2,"2025-12-25T11:44:57.740",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399770146,1766663097763,10000.01,0.0001031,2,"2025-12-25T11:44:57.763",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399770148,1766663097787,8815.0505,0.0001031,2,"2025-12-25T11:44:57.787",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399770825,1766663152843,-228.64309157,0.00010784,2,"2025-12-25T11:45:52.843",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399770862,1766663155821,-300.0,0.00010784,2,"2025-12-25T11:45:55.821",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399770880,1766663157182,-414.58814077,0.00010784,2,"2025-12-25T11:45:57.182",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399770919,1766663160152,-221.90119514,0.00010784,2,"2025-12-25T11:46:00.152",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399770945,1766663162269,-34.86757252,0.00010784,2,"2025-12-25T11:46:02.269",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399770946,1766663162299,-267.45387432,0.00010784,2,"2025-12-25T11:46:02.299",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399770971,1766663164199,-32.54612568,0.00010784,2,"2025-12-25T11:46:04.199",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399770973,1766663164228,-172.16326319,0.00010784,2,"2025-12-25T11:46:04.228",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772810,1766663320303,1184.9595,0.00010517,2,"2025-12-25T11:48:40.303",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772811,1766663320327,1484.0405,0.00010517,2,"2025-12-25T11:48:40.327",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772814,1766663320488,2669.0,0.00010544,2,"2025-12-25T11:48:40.488",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772817,1766663320704,2669.0,0.00010572,2,"2025-12-25T11:48:40.704",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772820,1766663320851,2669.0,0.00010599,2,"2025-12-25T11:48:40.851",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772823,1766663321005,508.9695,0.00010627,2,"2025-12-25T11:48:41.005",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772824,1766663321028,2160.0305,0.00010627,2,"2025-12-25T11:48:41.028",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772827,1766663321160,2669.0,0.00010654,2,"2025-12-25T11:48:41.160",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772829,1766663321311,2669.0,0.00010681,2,"2025-12-25T11:48:41.311",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772832,1766663321467,2501.9795,0.00010709,2,"2025-12-25T11:48:41.467",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772834,1766663321491,167.0205,0.00010709,2,"2025-12-25T11:48:41.491",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772836,1766663321642,2669.0,0.00010736,2,"2025-12-25T11:48:41.642",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772926,1766663329984,7163.9895,0.00010691,2,"2025-12-25T11:48:49.984",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772927,1766663330011,10000.01,0.00010691,2,"2025-12-25T11:48:50.011",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772928,1766663330039,10000.01,0.00010691,2,"2025-12-25T11:48:50.039",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772930,1766663330067,10000.01,0.00010691,2,"2025-12-25T11:48:50.067",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772931,1766663330093,10000.01,0.00010691,2,"2025-12-25T11:48:50.093",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772932,1766663330120,10000.01,0.00010691,2,"2025-12-25T11:48:50.120",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772934,1766663330146,10000.01,0.00010691,2,"2025-12-25T11:48:50.146",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772935,1766663330172,10000.01,0.00010691,2,"2025-12-25T11:48:50.172",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772936,1766663330198,10000.01,0.00010691,2,"2025-12-25T11:48:50.198",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399772937,1766663330224,10000.01,0.00010691,2,"2025-12-25T11:48:50.224",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774065,1766663431982,-150.0,0.00010517,2,"2025-12-25T11:50:31.982",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774066,1766663431992,-236.0,0.00010517,2,"2025-12-25T11:50:31.992",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774067,1766663432002,-300.0,0.0001069,2,"2025-12-25T11:50:32.002",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774068,1766663432013,-300.0,0.0001069,2,"2025-12-25T11:50:32.013",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774069,1766663432023,-1200.0,0.0001069,2,"2025-12-25T11:50:32.023",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774070,1766663432033,-155735.23775942,0.00010691,2,"2025-12-25T11:50:32.033",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774071,1766663432045,-2178.59745394,0.00010691,2,"2025-12-25T11:50:32.045",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774072,1766663432057,-78304.15313081,0.00010691,2,"2025-12-25T11:50:32.057",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774074,1766663432069,-74873.22370471,0.00010691,2,"2025-12-25T11:50:32.069",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774075,1766663432082,-1254.41808677,0.00010691,2,"2025-12-25T11:50:32.082",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774076,1766663432102,-1785.62710816,0.00010691,2,"2025-12-25T11:50:32.102",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774077,1766663432139,-1524.69946947,0.00010691,2,"2025-12-25T11:50:32.139",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774078,1766663432152,-263.82004032,0.00010691,2,"2025-12-25T11:50:32.152",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774080,1766663432164,-523.0,0.00010691,2,"2025-12-25T11:50:32.164",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774140,1766663438100,-345.70008883,0.0001069,2,"2025-12-25T11:50:38.100",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774142,1766663438205,-262.42823731,0.0001069,2,"2025-12-25T11:50:38.205",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774143,1766663438216,-166.16312679,0.0001069,2,"2025-12-25T11:50:38.216",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774144,1766663438226,-157.64100285,0.0001069,2,"2025-12-25T11:50:38.226",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774146,1766663438236,-200.97544427,0.0001069,2,"2025-12-25T11:50:38.236",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774147,1766663438246,-500.0,0.0001069,2,"2025-12-25T11:50:38.246",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774148,1766663438257,-500.0,0.0001069,2,"2025-12-25T11:50:38.257",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774149,1766663438268,-500.0,0.0001069,2,"2025-12-25T11:50:38.268",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774150,1766663438279,-500.0,0.0001069,2,"2025-12-25T11:50:38.279",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774151,1766663438295,-578.88800825,0.0001069,2,"2025-12-25T11:50:38.295",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774152,1766663438308,-500.0,0.0001069,2,"2025-12-25T11:50:38.308",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774153,1766663438318,-500.0,0.0001069,2,"2025-12-25T11:50:38.318",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774154,1766663438328,-500.0,0.0001069,2,"2025-12-25T11:50:38.328",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774156,1766663438338,-500.0,0.0001069,2,"2025-12-25T11:50:38.338",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774157,1766663438351,-500.0,0.0001069,2,"2025-12-25T11:50:38.351",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774158,1766663438361,-500.0,0.0001069,2,"2025-12-25T11:50:38.361",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774159,1766663438371,-500.0,0.0001069,2,"2025-12-25T11:50:38.371",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774160,1766663438383,-500.0,0.0001069,2,"2025-12-25T11:50:38.383",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774161,1766663438393,-500.0,0.0001069,2,"2025-12-25T11:50:38.393",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774162,1766663438404,-500.0,0.0001069,2,"2025-12-25T11:50:38.404",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774163,1766663438414,-500.0,0.0001069,2,"2025-12-25T11:50:38.414",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774164,1766663438426,-500.0,0.0001069,2,"2025-12-25T11:50:38.426",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774166,1766663438436,-500.0,0.0001069,2,"2025-12-25T11:50:38.436",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774167,1766663438447,-500.0,0.0001069,2,"2025-12-25T11:50:38.447",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774168,1766663438457,-500.0,0.0001069,2,"2025-12-25T11:50:38.457",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774169,1766663438468,-500.0,0.0001069,2,"2025-12-25T11:50:38.468",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774170,1766663438478,-500.0,0.0001069,2,"2025-12-25T11:50:38.478",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774171,1766663438489,-500.0,0.0001069,2,"2025-12-25T11:50:38.489",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774172,1766663438500,-500.0,0.0001069,2,"2025-12-25T11:50:38.500",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774173,1766663438510,-586393.1437464,0.00010691,2,"2025-12-25T11:50:38.510",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774175,1766663438520,-1000.0,0.00010713,2,"2025-12-25T11:50:38.520",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774176,1766663438531,-2669.0,0.00010764,2,"2025-12-25T11:50:38.531",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774177,1766663438541,-1000.0,0.00010783,2,"2025-12-25T11:50:38.541",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774178,1766663438552,-203.83328898,0.00010784,2,"2025-12-25T11:50:38.552",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774179,1766663438562,-250.0,0.00010784,2,"2025-12-25T11:50:38.562",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774180,1766663438572,-150.0,0.00010785,2,"2025-12-25T11:50:38.572",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774181,1766663438583,-1200.0,0.00010785,2,"2025-12-25T11:50:38.583",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774182,1766663438593,-250.0,0.00010785,2,"2025-12-25T11:50:38.593",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774183,1766663438604,-203.83328898,0.00010786,2,"2025-12-25T11:50:38.604",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774184,1766663438615,-500.0,0.00010786,2,"2025-12-25T11:50:38.615",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774186,1766663438625,-500.0,0.00010786,2,"2025-12-25T11:50:38.625",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774187,1766663438635,-500.0,0.00010786,2,"2025-12-25T11:50:38.635",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774188,1766663438644,-500.0,0.00010786,2,"2025-12-25T11:50:38.644",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774189,1766663438659,-500.0,0.00010786,2,"2025-12-25T11:50:38.659",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774190,1766663438669,-500.0,0.00010786,2,"2025-12-25T11:50:38.669",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774191,1766663438679,-500.0,0.00010786,2,"2025-12-25T11:50:38.679",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774192,1766663438690,-500.0,0.00010786,2,"2025-12-25T11:50:38.690",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774193,1766663438700,-500.0,0.00010786,2,"2025-12-25T11:50:38.700",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774194,1766663438711,-500.0,0.00010786,2,"2025-12-25T11:50:38.711",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774195,1766663438721,-500.0,0.00010786,2,"2025-12-25T11:50:38.721",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774196,1766663438732,-207.4,0.00010786,2,"2025-12-25T11:50:38.732",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774197,1766663438742,-151.0,0.00010786,2,"2025-12-25T11:50:38.742",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774198,1766663438752,-151.0,0.00010786,2,"2025-12-25T11:50:38.752",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774199,1766663438763,-151.0,0.00010786,2,"2025-12-25T11:50:38.763",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774200,1766663438775,-151.0,0.00010786,2,"2025-12-25T11:50:38.775",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774201,1766663438793,-151.0,0.00010786,2,"2025-12-25T11:50:38.793",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774202,1766663438804,-151.0,0.00010786,2,"2025-12-25T11:50:38.804",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774203,1766663438819,-151.0,0.00010786,2,"2025-12-25T11:50:38.819",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774204,1766663438831,-151.0,0.00010786,2,"2025-12-25T11:50:38.831",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774206,1766663438842,-151.0,0.00010786,2,"2025-12-25T11:50:38.842",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774207,1766663438853,-151.0,0.00010786,2,"2025-12-25T11:50:38.853",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774208,1766663438865,-151.0,0.00010786,2,"2025-12-25T11:50:38.865",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774209,1766663438876,-200.0,0.00010786,2,"2025-12-25T11:50:38.876",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774210,1766663438890,-500.0,0.00010786,2,"2025-12-25T11:50:38.890",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774211,1766663438900,-537.69353392,0.00010786,2,"2025-12-25T11:50:38.900",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774212,1766663438911,-500.0,0.00010786,2,"2025-12-25T11:50:38.911",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774213,1766663438923,-200.0,0.00010786,2,"2025-12-25T11:50:38.923",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774215,1766663438934,-1049.37,0.00010786,2,"2025-12-25T11:50:38.934",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774216,1766663438944,-2669.0,0.00010791,2,"2025-12-25T11:50:38.944",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774217,1766663438957,-1000.0,0.00010791,2,"2025-12-25T11:50:38.957",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774218,1766663438968,-14782.8116,0.00010792,2,"2025-12-25T11:50:38.968",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774219,1766663438979,-1000.0,0.00010792,2,"2025-12-25T11:50:38.979",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774220,1766663438990,-2669.0,0.00010818,2,"2025-12-25T11:50:38.990",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774221,1766663439002,-2669.0,0.00010846,2,"2025-12-25T11:50:39.002",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774222,1766663439012,-2669.0,0.00010873,2,"2025-12-25T11:50:39.012",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774224,1766663439023,-1866.24903808,0.000109,2,"2025-12-25T11:50:39.023",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774225,1766663439033,-2669.0,0.00010901,2,"2025-12-25T11:50:39.033",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774226,1766663439047,-2669.0,0.00010928,2,"2025-12-25T11:50:39.047",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774227,1766663439059,-150.99,0.00010953,2,"2025-12-25T11:50:39.059",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774228,1766663439070,-150.99,0.00010953,2,"2025-12-25T11:50:39.070",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774229,1766663439081,-9999.99,0.00010953,2,"2025-12-25T11:50:39.081",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774230,1766663439091,-3679.55,0.00010953,2,"2025-12-25T11:50:39.091",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774231,1766663439102,-2777.93,0.00010953,2,"2025-12-25T11:50:39.102",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774232,1766663439112,-2669.0,0.00010955,2,"2025-12-25T11:50:39.112",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774234,1766663439123,-150.0,0.00010959,2,"2025-12-25T11:50:39.123",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774235,1766663439134,-2669.0,0.00010983,2,"2025-12-25T11:50:39.134",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774236,1766663439144,-2669.0,0.0001101,2,"2025-12-25T11:50:39.144",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774237,1766663439155,-837.66,0.00011025,2,"2025-12-25T11:50:39.155",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774238,1766663439166,-299.99,0.00011025,2,"2025-12-25T11:50:39.166",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774239,1766663439177,-2669.0,0.00011038,2,"2025-12-25T11:50:39.177",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774240,1766663439187,-1049.37,0.0001106,2,"2025-12-25T11:50:39.187",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774241,1766663439198,-2669.0,0.00011065,2,"2025-12-25T11:50:39.198",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774243,1766663439208,-2669.0,0.00011092,2,"2025-12-25T11:50:39.208",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774244,1766663439220,-43904.00688977,0.00011099,2,"2025-12-25T11:50:39.220",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774245,1766663439231,-2669.0,0.0001112,2,"2025-12-25T11:50:39.231",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774246,1766663439241,-2671.18181479,0.00011147,2,"2025-12-25T11:50:39.241",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774247,1766663439251,-250.42,0.00011233,2,"2025-12-25T11:50:39.251",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774248,1766663439261,-2777.93,0.00011331,2,"2025-12-25T11:50:39.261",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774249,1766663439272,-200.0,0.00011334,2,"2025-12-25T11:50:39.272",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774250,1766663439284,-500.0,0.00011334,2,"2025-12-25T11:50:39.284",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774251,1766663439295,-200.0,0.00011334,2,"2025-12-25T11:50:39.295",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774252,1766663439305,-1049.37,0.00011334,2,"2025-12-25T11:50:39.305",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774253,1766663439316,-43904.0068897,0.00011357,2,"2025-12-25T11:50:39.316",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774254,1766663439326,-4619.76408793,0.00011438,2,"2025-12-25T11:50:39.326",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774255,1766663439337,-1866.24903804,0.00011555,2,"2025-12-25T11:50:39.337",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774257,1766663439348,-300.0,0.00011569,2,"2025-12-25T11:50:39.348",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774258,1766663439359,-1600.0,0.00011581,2,"2025-12-25T11:50:39.359",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774259,1766663439369,-1049.37,0.00011608,2,"2025-12-25T11:50:39.369",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774260,1766663439379,-2777.93,0.00011709,2,"2025-12-25T11:50:39.379",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774261,1766663439389,-1154.55325764,0.00011727,2,"2025-12-25T11:50:39.389",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774262,1766663439402,-420.0,0.00011751,2,"2025-12-25T11:50:39.402",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774263,1766663439413,-420.0,0.00011751,2,"2025-12-25T11:50:39.413",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774264,1766663439424,-1680.0,0.00011759,2,"2025-12-25T11:50:39.424",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774266,1766663439434,-300.0,0.0001176,2,"2025-12-25T11:50:39.434",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774267,1766663439444,-255.0,0.0001182,2,"2025-12-25T11:50:39.444",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774268,1766663439455,-659.0,0.00011854,2,"2025-12-25T11:50:39.455",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774269,1766663439465,-300.0,0.00011862,2,"2025-12-25T11:50:39.465",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774270,1766663439476,-300.0,0.00011862,2,"2025-12-25T11:50:39.476",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774271,1766663439487,-250.0,0.00011862,2,"2025-12-25T11:50:39.487",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774272,1766663439497,-193.0,0.00011862,2,"2025-12-25T11:50:39.497",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774273,1766663439507,-300.0,0.00011862,2,"2025-12-25T11:50:39.507",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774274,1766663439518,-200.0,0.00011882,2,"2025-12-25T11:50:39.518",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774276,1766663439528,-500.0,0.00011882,2,"2025-12-25T11:50:39.528",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774277,1766663439539,-200.0,0.00011882,2,"2025-12-25T11:50:39.539",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774278,1766663439549,-1049.37,0.00011882,2,"2025-12-25T11:50:39.549",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774279,1766663439561,-500.0,0.000119,2,"2025-12-25T11:50:39.561",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774280,1766663439572,-500.0,0.000119,2,"2025-12-25T11:50:39.572",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774281,1766663439583,-500.26609484,0.000119,2,"2025-12-25T11:50:39.583",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774282,1766663439594,-174.86770557,0.000119,2,"2025-12-25T11:50:39.594",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774283,1766663439608,-164.91223401,0.000119,2,"2025-12-25T11:50:39.608",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774285,1766663439619,-500.0,0.000119,2,"2025-12-25T11:50:39.619",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774286,1766663439628,-500.0,0.000119,2,"2025-12-25T11:50:39.628",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774287,1766663439638,-500.0,0.000119,2,"2025-12-25T11:50:39.638",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774288,1766663439648,-578.60342662,0.000119,2,"2025-12-25T11:50:39.648",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774289,1766663439658,-157.08021771,0.000119,2,"2025-12-25T11:50:39.658",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774290,1766663439668,-500.0,0.000119,2,"2025-12-25T11:50:39.668",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774291,1766663439679,-322.88246699,0.000119,2,"2025-12-25T11:50:39.679",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774292,1766663439690,-500.0,0.000119,2,"2025-12-25T11:50:39.690",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774293,1766663439700,-162.14010423,0.000119,2,"2025-12-25T11:50:39.700",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774294,1766663439711,-501.7326664,0.000119,2,"2025-12-25T11:50:39.711",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774295,1766663439721,-500.0,0.000119,2,"2025-12-25T11:50:39.721",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774296,1766663439731,-500.0,0.000119,2,"2025-12-25T11:50:39.731",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774298,1766663439741,-43904.0068897,0.0001205,2,"2025-12-25T11:50:39.741",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774299,1766663439752,-2777.93,0.00012086,2,"2025-12-25T11:50:39.752",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774300,1766663439762,-1049.37,0.00012156,2,"2025-12-25T11:50:39.762",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774301,1766663439771,-500.0,0.00012193,2,"2025-12-25T11:50:39.771",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774302,1766663439782,-600.0,0.00012246,2,"2025-12-25T11:50:39.782",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774303,1766663439793,-4305.33,0.00012254,2,"2025-12-25T11:50:39.793",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774304,1766663439803,-200.0,0.0001243,2,"2025-12-25T11:50:39.803",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774305,1766663439812,-500.0,0.0001243,2,"2025-12-25T11:50:39.812",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774306,1766663439822,-200.0,0.0001243,2,"2025-12-25T11:50:39.822",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774308,1766663439832,-1049.37,0.0001243,2,"2025-12-25T11:50:39.832",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774309,1766663439843,-1866.24903804,0.00012446,2,"2025-12-25T11:50:39.843",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774311,1766663440134,-500.0,0.00012448,2,"2025-12-25T11:50:40.134",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774312,1766663440145,-168.84175508,0.00012448,2,"2025-12-25T11:50:40.145",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774313,1766663440156,-2777.93,0.00012464,2,"2025-12-25T11:50:40.156",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774315,1766663440166,-1049.38238286,0.00012704,2,"2025-12-25T11:50:40.166",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774316,1766663440178,-425.47863299,0.00012722,2,"2025-12-25T11:50:40.178",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774317,1766663440188,-592.70788689,0.00012733,2,"2025-12-25T11:50:40.188",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774318,1766663440199,-43904.0068897,0.00012743,2,"2025-12-25T11:50:40.199",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774319,1766663440209,-1154.55325764,0.00012761,2,"2025-12-25T11:50:40.209",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774320,1766663440220,-2777.93,0.00012842,2,"2025-12-25T11:50:40.220",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774321,1766663440231,-587.0,0.00012917,2,"2025-12-25T11:50:40.231",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774322,1766663440241,-587.0,0.00012917,2,"2025-12-25T11:50:40.241",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774323,1766663440251,-2351.0,0.00012935,2,"2025-12-25T11:50:40.251",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774324,1766663440261,-275.0,0.00012953,2,"2025-12-25T11:50:40.261",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774325,1766663440270,-200.0,0.00012978,2,"2025-12-25T11:50:40.270",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774326,1766663440280,-500.0,0.00012978,2,"2025-12-25T11:50:40.280",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774327,1766663440290,-200.0,0.00012978,2,"2025-12-25T11:50:40.290",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774328,1766663440300,-1600.0,0.00013028,2,"2025-12-25T11:50:40.300",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774329,1766663440315,-2777.93,0.0001322,2,"2025-12-25T11:50:40.315",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774330,1766663440325,-1866.24903804,0.00013337,2,"2025-12-25T11:50:40.325",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774331,1766663440335,-159.91,0.00013392,2,"2025-12-25T11:50:40.335",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774332,1766663440346,-43904.0068897,0.00013436,2,"2025-12-25T11:50:40.346",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774333,1766663440357,-215.0738,0.00013525,2,"2025-12-25T11:50:40.357",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774334,1766663440367,-200.0,0.00013526,2,"2025-12-25T11:50:40.367",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774335,1766663440379,-500.0,0.00013526,2,"2025-12-25T11:50:40.379",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774336,1766663440391,-200.0,0.00013526,2,"2025-12-25T11:50:40.391",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774337,1766663440400,-2777.93,0.00013597,2,"2025-12-25T11:50:40.400",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774338,1766663440411,-500.0,0.00013698,2,"2025-12-25T11:50:40.411",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774339,1766663440421,-500.0,0.00013698,2,"2025-12-25T11:50:40.421",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774340,1766663440431,-500.0,0.00013698,2,"2025-12-25T11:50:40.431",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774341,1766663440442,-289.9076874,0.00013698,2,"2025-12-25T11:50:40.442",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774343,1766663440453,-500.0,0.00013698,2,"2025-12-25T11:50:40.453",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774344,1766663440463,-500.0,0.00013698,2,"2025-12-25T11:50:40.463",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774345,1766663440473,-500.0,0.00013698,2,"2025-12-25T11:50:40.473",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774346,1766663440484,-500.0,0.00013698,2,"2025-12-25T11:50:40.484",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774347,1766663440494,-500.0,0.00013698,2,"2025-12-25T11:50:40.494",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774348,1766663440503,-500.0,0.00013698,2,"2025-12-25T11:50:40.503",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774349,1766663440514,-500.0,0.00013698,2,"2025-12-25T11:50:40.514",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774350,1766663440524,-500.0,0.00013698,2,"2025-12-25T11:50:40.524",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774351,1766663440533,-500.0,0.00013698,2,"2025-12-25T11:50:40.533",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774353,1766663440543,-500.0,0.00013698,2,"2025-12-25T11:50:40.543",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774354,1766663440553,-500.0,0.00013698,2,"2025-12-25T11:50:40.553",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774355,1766663440563,-500.0,0.00013698,2,"2025-12-25T11:50:40.563",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774356,1766663440572,-500.0,0.00013698,2,"2025-12-25T11:50:40.572",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774357,1766663440582,-500.0,0.00013698,2,"2025-12-25T11:50:40.582",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774358,1766663440592,-500.0,0.00013698,2,"2025-12-25T11:50:40.592",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774359,1766663440601,-500.0,0.00013698,2,"2025-12-25T11:50:40.601",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774360,1766663440612,-500.0,0.00013698,2,"2025-12-25T11:50:40.612",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774361,1766663440622,-500.0,0.00013698,2,"2025-12-25T11:50:40.622",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774362,1766663440631,-500.0,0.00013698,2,"2025-12-25T11:50:40.631",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774363,1766663440641,-500.0,0.00013698,2,"2025-12-25T11:50:40.641",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774364,1766663440651,-500.0,0.00013698,2,"2025-12-25T11:50:40.651",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774365,1766663440662,-500.0,0.00013698,2,"2025-12-25T11:50:40.662",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774366,1766663440672,-155.19830899,0.00013698,2,"2025-12-25T11:50:40.672",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774367,1766663440683,-500.0,0.00013698,2,"2025-12-25T11:50:40.683",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774368,1766663440693,-500.0,0.00013698,2,"2025-12-25T11:50:40.693",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774369,1766663440703,-500.0,0.00013698,2,"2025-12-25T11:50:40.703",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774370,1766663440713,-500.0,0.00013698,2,"2025-12-25T11:50:40.713",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774371,1766663440724,-500.0,0.00013698,2,"2025-12-25T11:50:40.724",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774372,1766663440733,-500.0,0.00013698,2,"2025-12-25T11:50:40.733",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774373,1766663440744,-500.0,0.00013698,2,"2025-12-25T11:50:40.744",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774374,1766663440754,-500.0,0.00013698,2,"2025-12-25T11:50:40.754",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774375,1766663440764,-500.0,0.00013698,2,"2025-12-25T11:50:40.764",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774376,1766663440773,-500.0,0.00013698,2,"2025-12-25T11:50:40.773",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774377,1766663440783,-321.45865313,0.00013698,2,"2025-12-25T11:50:40.783",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774378,1766663440794,-708.1,0.00013699,2,"2025-12-25T11:50:40.794",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774379,1766663440804,-177.52316721,0.00013699,2,"2025-12-25T11:50:40.804",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774380,1766663440816,-1154.55325764,0.00013796,2,"2025-12-25T11:50:40.816",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774381,1766663440827,-166.66,0.00013974,2,"2025-12-25T11:50:40.827",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774382,1766663440837,-2777.93,0.00013975,2,"2025-12-25T11:50:40.837",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774383,1766663440848,-200.0,0.00014074,2,"2025-12-25T11:50:40.848",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774384,1766663440858,-500.0,0.00014074,2,"2025-12-25T11:50:40.858",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774386,1766663440868,-200.0,0.00014074,2,"2025-12-25T11:50:40.868",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774387,1766663440879,-250.0,0.00014127,2,"2025-12-25T11:50:40.879",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774388,1766663440888,-43904.0068897,0.00014128,2,"2025-12-25T11:50:40.888",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774389,1766663440898,-823.0,0.00014199,2,"2025-12-25T11:50:40.898",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774390,1766663440909,-823.0,0.00014199,2,"2025-12-25T11:50:40.909",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774391,1766663440918,-1866.24903804,0.00014227,2,"2025-12-25T11:50:40.918",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774392,1766663440929,-3292.0,0.00014229,2,"2025-12-25T11:50:40.929",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774393,1766663440939,-166.66,0.00014268,2,"2025-12-25T11:50:40.939",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774394,1766663440949,-500.0,0.00014275,2,"2025-12-25T11:50:40.949",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774395,1766663440958,-500.0,0.00014275,2,"2025-12-25T11:50:40.958",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774396,1766663440968,-500.0,0.00014275,2,"2025-12-25T11:50:40.968",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774397,1766663440978,-507.55739974,0.00014275,2,"2025-12-25T11:50:40.978",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774398,1766663440988,-2777.93,0.00014353,2,"2025-12-25T11:50:40.988",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774399,1766663440998,-1600.0,0.00014476,2,"2025-12-25T11:50:40.998",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774400,1766663441008,-166.66,0.00014562,2,"2025-12-25T11:50:41.008",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774401,1766663441018,-307.97721752,0.00014622,2,"2025-12-25T11:50:41.018",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774402,1766663441029,-500.0,0.00014622,2,"2025-12-25T11:50:41.029",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774403,1766663441038,-600.0,0.00014653,2,"2025-12-25T11:50:41.038",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774404,1766663441048,-43904.0068897,0.00014821,2,"2025-12-25T11:50:41.048",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774405,1766663441059,-1154.55325764,0.00014831,2,"2025-12-25T11:50:41.059",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774406,1766663441070,-166.66,0.00014856,2,"2025-12-25T11:50:41.070",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774407,1766663441080,-246.80340688,0.000149,2,"2025-12-25T11:50:41.080",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774408,1766663441089,-1866.24903804,0.00015118,2,"2025-12-25T11:50:41.089",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774410,1766663441099,-166.66,0.0001515,2,"2025-12-25T11:50:41.099",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774411,1766663441110,-500.0,0.00015206,2,"2025-12-25T11:50:41.110",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774412,1766663441120,-500.0,0.00015206,2,"2025-12-25T11:50:41.120",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774413,1766663441130,-115252.43,0.00015207,2,"2025-12-25T11:50:41.130",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774414,1766663441140,-150.0,0.00015288,2,"2025-12-25T11:50:41.140",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774415,1766663441150,-151.84637891,0.00015288,2,"2025-12-25T11:50:41.150",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774416,1766663441161,-281.85288871,0.00015288,2,"2025-12-25T11:50:41.161",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774417,1766663441170,-268.21444293,0.00015288,2,"2025-12-25T11:50:41.170",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774419,1766663441181,-150.0,0.00015288,2,"2025-12-25T11:50:41.181",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774420,1766663441191,-188.33568841,0.00015288,2,"2025-12-25T11:50:41.191",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774421,1766663441201,-199.61844687,0.00015288,2,"2025-12-25T11:50:41.201",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774422,1766663441210,-150.0,0.00015288,2,"2025-12-25T11:50:41.210",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774423,1766663441220,-389.55243689,0.00015288,2,"2025-12-25T11:50:41.220",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774424,1766663441231,-150.0,0.00015288,2,"2025-12-25T11:50:41.231",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774425,1766663441241,-150.0,0.00015288,2,"2025-12-25T11:50:41.241",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774426,1766663441251,-150.0,0.00015288,2,"2025-12-25T11:50:41.251",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774427,1766663441262,-150.0,0.00015288,2,"2025-12-25T11:50:41.262",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774428,1766663441273,-150.0,0.00015288,2,"2025-12-25T11:50:41.273",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774429,1766663441283,-150.0,0.00015288,2,"2025-12-25T11:50:41.283",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774430,1766663441294,-191.79160584,0.00015288,2,"2025-12-25T11:50:41.294",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774431,1766663441303,-151.84637891,0.00015305,2,"2025-12-25T11:50:41.303",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774433,1766663441315,-281.85288871,0.00015305,2,"2025-12-25T11:50:41.315",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774434,1766663441327,-268.21444293,0.00015305,2,"2025-12-25T11:50:41.327",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774435,1766663441337,-188.33568841,0.00015305,2,"2025-12-25T11:50:41.337",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774436,1766663441347,-199.61844687,0.00015305,2,"2025-12-25T11:50:41.347",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774437,1766663441357,-389.55243689,0.00015305,2,"2025-12-25T11:50:41.357",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774438,1766663441368,-150.0,0.00015312,2,"2025-12-25T11:50:41.368",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774439,1766663441378,-150.0,0.00015322,2,"2025-12-25T11:50:41.378",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774440,1766663441388,-151.84637891,0.00015322,2,"2025-12-25T11:50:41.388",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774441,1766663441399,-281.85288871,0.00015322,2,"2025-12-25T11:50:41.399",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774443,1766663441409,-268.21444293,0.00015322,2,"2025-12-25T11:50:41.409",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774444,1766663441419,-188.33568841,0.00015322,2,"2025-12-25T11:50:41.419",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774445,1766663441428,-199.61844687,0.00015322,2,"2025-12-25T11:50:41.428",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774446,1766663441439,-389.55243689,0.00015322,2,"2025-12-25T11:50:41.439",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774447,1766663441448,-600.0,0.00015331,2,"2025-12-25T11:50:41.448",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774448,1766663441459,-150.0,0.00015336,2,"2025-12-25T11:50:41.459",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774449,1766663441470,-150.0,0.00015338,2,"2025-12-25T11:50:41.470",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774450,1766663441480,-151.84637891,0.00015339,2,"2025-12-25T11:50:41.480",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774451,1766663441492,-281.85288871,0.00015339,2,"2025-12-25T11:50:41.492",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774453,1766663441502,-268.21444293,0.00015339,2,"2025-12-25T11:50:41.502",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774454,1766663441512,-188.33568841,0.00015339,2,"2025-12-25T11:50:41.512",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774455,1766663441523,-199.61844687,0.00015339,2,"2025-12-25T11:50:41.523",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774456,1766663441533,-389.55243689,0.00015339,2,"2025-12-25T11:50:41.533",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774457,1766663441543,-150.0,0.00015339,2,"2025-12-25T11:50:41.543",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774458,1766663441553,-150.0,0.00015356,2,"2025-12-25T11:50:41.553",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774459,1766663441564,-150.0,0.00015356,2,"2025-12-25T11:50:41.564",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774460,1766663441574,-151.84637891,0.00015356,2,"2025-12-25T11:50:41.574",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774461,1766663441585,-281.85288871,0.00015356,2,"2025-12-25T11:50:41.585",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774462,1766663441595,-268.21444293,0.00015356,2,"2025-12-25T11:50:41.595",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774463,1766663441606,-188.33568841,0.00015356,2,"2025-12-25T11:50:41.606",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774464,1766663441616,-199.61844687,0.00015356,2,"2025-12-25T11:50:41.616",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774465,1766663441626,-389.55243689,0.00015356,2,"2025-12-25T11:50:41.626",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774466,1766663441637,-150.0,0.00015359,2,"2025-12-25T11:50:41.637",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774467,1766663441648,-151.84637891,0.00015373,2,"2025-12-25T11:50:41.648",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774468,1766663441658,-281.85288871,0.00015373,2,"2025-12-25T11:50:41.658",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774469,1766663441668,-268.21444293,0.00015373,2,"2025-12-25T11:50:41.668",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774470,1766663441679,-188.33568841,0.00015373,2,"2025-12-25T11:50:41.679",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774471,1766663441689,-199.61844687,0.00015373,2,"2025-12-25T11:50:41.689",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774472,1766663441698,-389.55243689,0.00015373,2,"2025-12-25T11:50:41.698",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774473,1766663441709,-150.0,0.00015383,2,"2025-12-25T11:50:41.709",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774474,1766663441719,-150.0,0.00015388,2,"2025-12-25T11:50:41.719",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774475,1766663441728,-150.0,0.0001539,2,"2025-12-25T11:50:41.728",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774476,1766663441738,-151.84637891,0.00015391,2,"2025-12-25T11:50:41.738",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774477,1766663441748,-281.85288871,0.00015391,2,"2025-12-25T11:50:41.748",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774478,1766663441759,-268.21444293,0.00015391,2,"2025-12-25T11:50:41.759",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774479,1766663441769,-188.33568841,0.00015391,2,"2025-12-25T11:50:41.769",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774480,1766663441779,-199.61844687,0.00015391,2,"2025-12-25T11:50:41.779",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774481,1766663441789,-389.55243689,0.00015391,2,"2025-12-25T11:50:41.789",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774482,1766663441799,-150.0,0.00015391,2,"2025-12-25T11:50:41.799",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774483,1766663441809,-150.0,0.00015407,2,"2025-12-25T11:50:41.809",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774484,1766663441819,-151.84637891,0.00015408,2,"2025-12-25T11:50:41.819",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774485,1766663441830,-281.85288871,0.00015408,2,"2025-12-25T11:50:41.830",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774486,1766663441840,-268.21444293,0.00015408,2,"2025-12-25T11:50:41.840",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774487,1766663441850,-188.33568841,0.00015408,2,"2025-12-25T11:50:41.850",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774488,1766663441859,-199.61844687,0.00015408,2,"2025-12-25T11:50:41.859",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774489,1766663441869,-389.55243689,0.00015408,2,"2025-12-25T11:50:41.869",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774490,1766663441879,-150.0,0.00015424,2,"2025-12-25T11:50:41.879",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774491,1766663441890,-150.0,0.00015424,2,"2025-12-25T11:50:41.890",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774492,1766663441900,-151.84637891,0.00015425,2,"2025-12-25T11:50:41.900",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774494,1766663441911,-281.85288871,0.00015425,2,"2025-12-25T11:50:41.911",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774495,1766663441920,-268.21444293,0.00015425,2,"2025-12-25T11:50:41.920",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774496,1766663441930,-188.33568841,0.00015425,2,"2025-12-25T11:50:41.930",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774497,1766663441940,-199.61844687,0.00015425,2,"2025-12-25T11:50:41.940",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774498,1766663441951,-389.55243689,0.00015425,2,"2025-12-25T11:50:41.951",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774499,1766663441962,-150.0,0.00015429,2,"2025-12-25T11:50:41.962",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774500,1766663441972,-150.0,0.00015431,2,"2025-12-25T11:50:41.972",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774501,1766663441982,-150.0,0.00015438,2,"2025-12-25T11:50:41.982",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774502,1766663441992,-151.84637891,0.00015442,2,"2025-12-25T11:50:41.992",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774503,1766663442002,-281.85288871,0.00015442,2,"2025-12-25T11:50:42.002",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774504,1766663442012,-268.21444293,0.00015442,2,"2025-12-25T11:50:42.012",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774505,1766663442022,-188.33568841,0.00015442,2,"2025-12-25T11:50:42.022",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774507,1766663442032,-199.61844687,0.00015442,2,"2025-12-25T11:50:42.032",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774508,1766663442042,-389.55243689,0.00015442,2,"2025-12-25T11:50:42.042",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774509,1766663442052,-150.0,0.00015442,2,"2025-12-25T11:50:42.052",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774510,1766663442062,-166.66,0.00015445,2,"2025-12-25T11:50:42.062",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774511,1766663442072,-150.0,0.00015455,2,"2025-12-25T11:50:42.072",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774512,1766663442082,-150.0,0.00015458,2,"2025-12-25T11:50:42.082",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774513,1766663442093,-151.84637891,0.00015459,2,"2025-12-25T11:50:42.093",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774514,1766663442103,-281.85288871,0.00015459,2,"2025-12-25T11:50:42.103",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774516,1766663442113,-268.21444293,0.00015459,2,"2025-12-25T11:50:42.113",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774517,1766663442123,-188.33568841,0.00015459,2,"2025-12-25T11:50:42.123",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774518,1766663442132,-199.61844687,0.00015459,2,"2025-12-25T11:50:42.132",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774519,1766663442142,-389.55243689,0.00015459,2,"2025-12-25T11:50:42.142",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774520,1766663442153,-151.84637891,0.00015476,2,"2025-12-25T11:50:42.153",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774521,1766663442164,-281.85288871,0.00015476,2,"2025-12-25T11:50:42.164",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774522,1766663442174,-268.21444293,0.00015476,2,"2025-12-25T11:50:42.174",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774523,1766663442184,-188.33568841,0.00015476,2,"2025-12-25T11:50:42.184",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774524,1766663442194,-199.61844687,0.00015476,2,"2025-12-25T11:50:42.194",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774525,1766663442204,-389.55243689,0.00015476,2,"2025-12-25T11:50:42.204",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774527,1766663442214,-150.0,0.00015476,2,"2025-12-25T11:50:42.214",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774528,1766663442224,-150.0,0.00015479,2,"2025-12-25T11:50:42.224",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774529,1766663442234,-150.0,0.00015488,2,"2025-12-25T11:50:42.234",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774530,1766663442244,-150.0,0.00015492,2,"2025-12-25T11:50:42.244",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774531,1766663442255,-150.0,0.00015492,2,"2025-12-25T11:50:42.255",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774532,1766663442265,-151.84637891,0.00015494,2,"2025-12-25T11:50:42.265",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774533,1766663442275,-281.85288871,0.00015494,2,"2025-12-25T11:50:42.275",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774534,1766663442285,-268.21444293,0.00015494,2,"2025-12-25T11:50:42.285",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774536,1766663442295,-188.33568841,0.00015494,2,"2025-12-25T11:50:42.295",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774537,1766663442305,-199.61844687,0.00015494,2,"2025-12-25T11:50:42.305",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774538,1766663442318,-389.55243689,0.00015494,2,"2025-12-25T11:50:42.318",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774539,1766663442328,-150.0,0.00015494,2,"2025-12-25T11:50:42.328",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774540,1766663442338,-150.0,0.00015503,2,"2025-12-25T11:50:42.338",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774541,1766663442348,-151.84637891,0.00015511,2,"2025-12-25T11:50:42.348",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774542,1766663442359,-281.85288871,0.00015511,2,"2025-12-25T11:50:42.359",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774543,1766663442368,-268.21444293,0.00015511,2,"2025-12-25T11:50:42.368",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774544,1766663442378,-188.33568841,0.00015511,2,"2025-12-25T11:50:42.378",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774545,1766663442390,-199.61844687,0.00015511,2,"2025-12-25T11:50:42.390",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774547,1766663442399,-389.55243689,0.00015511,2,"2025-12-25T11:50:42.399",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774548,1766663442410,-43904.0068897,0.00015514,2,"2025-12-25T11:50:42.410",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774549,1766663442420,-150.0,0.00015525,2,"2025-12-25T11:50:42.420",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774550,1766663442430,-150.0,0.00015527,2,"2025-12-25T11:50:42.430",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774551,1766663442440,-151.84637891,0.00015528,2,"2025-12-25T11:50:42.440",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774552,1766663442450,-281.85288871,0.00015528,2,"2025-12-25T11:50:42.450",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774553,1766663442460,-268.21444293,0.00015528,2,"2025-12-25T11:50:42.460",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774554,1766663442470,-188.33568841,0.00015528,2,"2025-12-25T11:50:42.470",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774555,1766663442480,-199.61844687,0.00015528,2,"2025-12-25T11:50:42.480",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774556,1766663442489,-389.55243689,0.00015528,2,"2025-12-25T11:50:42.489",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774558,1766663442499,-150.0,0.00015537,2,"2025-12-25T11:50:42.499",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774559,1766663442509,-151.84637891,0.00015545,2,"2025-12-25T11:50:42.509",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774560,1766663442518,-281.85288871,0.00015545,2,"2025-12-25T11:50:42.518",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774561,1766663442528,-268.21444293,0.00015545,2,"2025-12-25T11:50:42.528",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774562,1766663442538,-188.33568841,0.00015545,2,"2025-12-25T11:50:42.538",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774563,1766663442548,-199.61844687,0.00015545,2,"2025-12-25T11:50:42.548",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774564,1766663442558,-389.55243689,0.00015545,2,"2025-12-25T11:50:42.558",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774565,1766663442568,-150.0,0.00015545,2,"2025-12-25T11:50:42.568",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774566,1766663442578,-150.0,0.00015551,2,"2025-12-25T11:50:42.578",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774568,1766663442588,-150.0,0.00015559,2,"2025-12-25T11:50:42.588",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774569,1766663442598,-150.0,0.00015559,2,"2025-12-25T11:50:42.598",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774570,1766663442608,-151.84637891,0.00015562,2,"2025-12-25T11:50:42.608",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774571,1766663442617,-281.85288871,0.00015562,2,"2025-12-25T11:50:42.617",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774572,1766663442628,-268.21444293,0.00015562,2,"2025-12-25T11:50:42.628",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774573,1766663442638,-188.33568841,0.00015562,2,"2025-12-25T11:50:42.638",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774574,1766663442647,-199.61844687,0.00015562,2,"2025-12-25T11:50:42.647",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774575,1766663442657,-389.55243689,0.00015562,2,"2025-12-25T11:50:42.657",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774576,1766663442667,-150.0,0.00015571,2,"2025-12-25T11:50:42.667",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774577,1766663442677,-150.0,0.00015575,2,"2025-12-25T11:50:42.677",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774578,1766663442687,-151.84637891,0.00015579,2,"2025-12-25T11:50:42.687",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774580,1766663442697,-281.85288871,0.00015579,2,"2025-12-25T11:50:42.697",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774581,1766663442708,-268.21444293,0.00015579,2,"2025-12-25T11:50:42.708",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774582,1766663442718,-188.33568841,0.00015579,2,"2025-12-25T11:50:42.718",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774583,1766663442728,-199.61844687,0.00015579,2,"2025-12-25T11:50:42.728",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774584,1766663442739,-389.55243689,0.00015579,2,"2025-12-25T11:50:42.739",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774585,1766663442749,-150.0,0.00015587,2,"2025-12-25T11:50:42.749",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774586,1766663442759,-309.46072033,0.00015592,2,"2025-12-25T11:50:42.759",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774587,1766663442769,-150.0,0.00015593,2,"2025-12-25T11:50:42.769",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774588,1766663442779,-151.84637891,0.00015597,2,"2025-12-25T11:50:42.779",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774589,1766663442789,-281.85288871,0.00015597,2,"2025-12-25T11:50:42.789",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774590,1766663442799,-268.21444293,0.00015597,2,"2025-12-25T11:50:42.799",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774592,1766663442808,-188.33568841,0.00015597,2,"2025-12-25T11:50:42.808",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774593,1766663442818,-199.61844687,0.00015597,2,"2025-12-25T11:50:42.818",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774594,1766663442828,-389.55243689,0.00015597,2,"2025-12-25T11:50:42.828",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774595,1766663442838,-150.0,0.00015597,2,"2025-12-25T11:50:42.838",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774596,1766663442847,-150.0,0.00015599,2,"2025-12-25T11:50:42.847",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774597,1766663442857,-813.0,0.00015608,2,"2025-12-25T11:50:42.857",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774598,1766663442867,-1152.0,0.00015608,2,"2025-12-25T11:50:42.867",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774599,1766663442877,-151.84637891,0.00015614,2,"2025-12-25T11:50:42.877",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774600,1766663442887,-281.85288871,0.00015614,2,"2025-12-25T11:50:42.887",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774601,1766663442897,-268.21444293,0.00015614,2,"2025-12-25T11:50:42.897",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774602,1766663442907,-188.33568841,0.00015614,2,"2025-12-25T11:50:42.907",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774604,1766663442917,-199.61844687,0.00015614,2,"2025-12-25T11:50:42.917",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774605,1766663442926,-389.55243689,0.00015614,2,"2025-12-25T11:50:42.926",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774606,1766663442936,-150.0,0.00015623,2,"2025-12-25T11:50:42.936",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774607,1766663442946,-150.0,0.00015627,2,"2025-12-25T11:50:42.946",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774608,1766663442956,-150.0,0.00015627,2,"2025-12-25T11:50:42.956",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774609,1766663442966,-151.84637891,0.00015631,2,"2025-12-25T11:50:42.966",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774610,1766663442975,-281.85288871,0.00015631,2,"2025-12-25T11:50:42.975",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774611,1766663442985,-268.21444293,0.00015631,2,"2025-12-25T11:50:42.985",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774612,1766663442995,-188.33568841,0.00015631,2,"2025-12-25T11:50:42.995",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774614,1766663443005,-199.61844687,0.00015631,2,"2025-12-25T11:50:43.005",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774615,1766663443015,-389.55243689,0.00015631,2,"2025-12-25T11:50:43.015",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774616,1766663443026,-150.0,0.00015637,2,"2025-12-25T11:50:43.026",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774617,1766663443036,-150.0,0.00015647,2,"2025-12-25T11:50:43.036",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774618,1766663443047,-151.84637891,0.00015648,2,"2025-12-25T11:50:43.047",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774619,1766663443056,-281.85288871,0.00015648,2,"2025-12-25T11:50:43.056",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774620,1766663443066,-268.21444293,0.00015648,2,"2025-12-25T11:50:43.066",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774621,1766663443077,-188.33568841,0.00015648,2,"2025-12-25T11:50:43.077",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774622,1766663443086,-199.61844687,0.00015648,2,"2025-12-25T11:50:43.086",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774623,1766663443096,-389.55243689,0.00015648,2,"2025-12-25T11:50:43.096",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774624,1766663443105,-150.0,0.00015648,2,"2025-12-25T11:50:43.105",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774626,1766663443115,-4609.0,0.00015652,2,"2025-12-25T11:50:43.115",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774627,1766663443124,-150.0,0.00015661,2,"2025-12-25T11:50:43.124",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774628,1766663443134,-151.84637891,0.00015665,2,"2025-12-25T11:50:43.134",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774629,1766663443144,-281.85288871,0.00015665,2,"2025-12-25T11:50:43.144",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774631,1766663443154,-268.21444293,0.00015665,2,"2025-12-25T11:50:43.154",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774633,1766663443164,-188.33568841,0.00015665,2,"2025-12-25T11:50:43.164",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774635,1766663443174,-199.61844687,0.00015665,2,"2025-12-25T11:50:43.174",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774637,1766663443184,-389.55243689,0.00015665,2,"2025-12-25T11:50:43.184",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774639,1766663443195,-150.0,0.00015665,2,"2025-12-25T11:50:43.195",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774642,1766663443205,-150.0,0.0001567,2,"2025-12-25T11:50:43.205",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774644,1766663443214,-151.84637891,0.00015682,2,"2025-12-25T11:50:43.214",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774646,1766663443224,-281.85288871,0.00015682,2,"2025-12-25T11:50:43.224",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774648,1766663443234,-268.21444293,0.00015682,2,"2025-12-25T11:50:43.234",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774649,1766663443244,-188.33568841,0.00015682,2,"2025-12-25T11:50:43.244",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774650,1766663443254,-199.61844687,0.00015682,2,"2025-12-25T11:50:43.254",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774651,1766663443264,-389.55243689,0.00015682,2,"2025-12-25T11:50:43.264",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774653,1766663443274,-150.0,0.00015687,2,"2025-12-25T11:50:43.274",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774654,1766663443284,-150.0,0.00015694,2,"2025-12-25T11:50:43.284",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774655,1766663443294,-150.0,0.00015695,2,"2025-12-25T11:50:43.294",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774657,1766663443305,-150.0,0.00015695,2,"2025-12-25T11:50:43.305",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774658,1766663443321,-151.84637891,0.00015699,2,"2025-12-25T11:50:43.321",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774659,1766663443331,-281.85288871,0.00015699,2,"2025-12-25T11:50:43.331",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774660,1766663443342,-268.21444293,0.00015699,2,"2025-12-25T11:50:43.342",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774661,1766663443352,-188.33568841,0.00015699,2,"2025-12-25T11:50:43.352",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774662,1766663443362,-199.61844687,0.00015699,2,"2025-12-25T11:50:43.362",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774663,1766663443372,-389.55243689,0.00015699,2,"2025-12-25T11:50:43.372",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774664,1766663443382,-150.0,0.00015699,2,"2025-12-25T11:50:43.382",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774665,1766663443392,-150.0,0.00015712,2,"2025-12-25T11:50:43.392",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774666,1766663443402,-151.84637891,0.00015717,2,"2025-12-25T11:50:43.402",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774668,1766663443412,-281.85288871,0.00015717,2,"2025-12-25T11:50:43.412",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774669,1766663443423,-268.21444293,0.00015717,2,"2025-12-25T11:50:43.423",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774670,1766663443432,-188.33568841,0.00015717,2,"2025-12-25T11:50:43.432",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774671,1766663443443,-199.61844687,0.00015717,2,"2025-12-25T11:50:43.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774672,1766663443458,-389.55243689,0.00015717,2,"2025-12-25T11:50:43.458",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774673,1766663443470,-150.0,0.00015718,2,"2025-12-25T11:50:43.470",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774674,1766663443483,-150.0,0.00015729,2,"2025-12-25T11:50:43.483",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774675,1766663443496,-151.84637891,0.00015734,2,"2025-12-25T11:50:43.496",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774677,1766663443509,-281.85288871,0.00015734,2,"2025-12-25T11:50:43.509",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774678,1766663443522,-268.21444293,0.00015734,2,"2025-12-25T11:50:43.522",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774679,1766663443535,-188.33568841,0.00015734,2,"2025-12-25T11:50:43.535",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774680,1766663443546,-199.61844687,0.00015734,2,"2025-12-25T11:50:43.546",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774681,1766663443557,-389.55243689,0.00015734,2,"2025-12-25T11:50:43.557",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774682,1766663443568,-150.0,0.00015737,2,"2025-12-25T11:50:43.568",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774683,1766663443578,-150.0,0.00015742,2,"2025-12-25T11:50:43.578",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774684,1766663443590,-151.84637891,0.00015751,2,"2025-12-25T11:50:43.590",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774685,1766663443602,-281.85288871,0.00015751,2,"2025-12-25T11:50:43.602",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774687,1766663443614,-268.21444293,0.00015751,2,"2025-12-25T11:50:43.614",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774688,1766663443625,-188.33568841,0.00015751,2,"2025-12-25T11:50:43.625",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774689,1766663443638,-199.61844687,0.00015751,2,"2025-12-25T11:50:43.638",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774690,1766663443651,-389.55243689,0.00015751,2,"2025-12-25T11:50:43.651",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774691,1766663443664,-150.0,0.00015751,2,"2025-12-25T11:50:43.664",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774692,1766663443676,-150.0,0.00015763,2,"2025-12-25T11:50:43.676",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774693,1766663443688,-150.0,0.00015763,2,"2025-12-25T11:50:43.688",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774694,1766663443700,-150.0,0.00015766,2,"2025-12-25T11:50:43.700",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774696,1766663443713,-151.84637891,0.00015768,2,"2025-12-25T11:50:43.713",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774697,1766663443724,-281.85288871,0.00015768,2,"2025-12-25T11:50:43.724",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774698,1766663443736,-268.21444293,0.00015768,2,"2025-12-25T11:50:43.736",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774699,1766663443748,-188.33568841,0.00015768,2,"2025-12-25T11:50:43.748",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774700,1766663443760,-199.61844687,0.00015768,2,"2025-12-25T11:50:43.760",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774701,1766663443772,-389.55243689,0.00015768,2,"2025-12-25T11:50:43.772",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774702,1766663443785,-151.84637891,0.00015785,2,"2025-12-25T11:50:43.785",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774704,1766663443797,-281.85288871,0.00015785,2,"2025-12-25T11:50:43.797",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774705,1766663443809,-268.21444293,0.00015785,2,"2025-12-25T11:50:43.809",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774706,1766663443820,-188.33568841,0.00015785,2,"2025-12-25T11:50:43.820",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774707,1766663443832,-199.61844687,0.00015785,2,"2025-12-25T11:50:43.832",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774708,1766663443843,-389.55243689,0.00015785,2,"2025-12-25T11:50:43.843",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774709,1766663443855,-150.0,0.00015787,2,"2025-12-25T11:50:43.855",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774710,1766663443866,-150.0,0.0001579,2,"2025-12-25T11:50:43.866",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774711,1766663443878,-150.0,0.00015797,2,"2025-12-25T11:50:43.878",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774712,1766663443891,-151.84637891,0.00015802,2,"2025-12-25T11:50:43.891",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774714,1766663443903,-281.85288871,0.00015802,2,"2025-12-25T11:50:43.903",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774715,1766663443915,-268.21444293,0.00015802,2,"2025-12-25T11:50:43.915",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774716,1766663443927,-188.33568841,0.00015802,2,"2025-12-25T11:50:43.927",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774717,1766663443940,-199.61844687,0.00015802,2,"2025-12-25T11:50:43.940",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774718,1766663443951,-389.55243689,0.00015802,2,"2025-12-25T11:50:43.951",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774719,1766663443964,-150.0,0.00015802,2,"2025-12-25T11:50:43.964",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774720,1766663443975,-150.0,0.00015814,2,"2025-12-25T11:50:43.975",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774721,1766663443988,-151.84637891,0.0001582,2,"2025-12-25T11:50:43.988",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774723,1766663444000,-281.85288871,0.0001582,2,"2025-12-25T11:50:44.000",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774724,1766663444012,-268.21444293,0.0001582,2,"2025-12-25T11:50:44.012",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774725,1766663444024,-188.33568841,0.0001582,2,"2025-12-25T11:50:44.024",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774726,1766663444036,-199.61844687,0.0001582,2,"2025-12-25T11:50:44.036",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774727,1766663444050,-389.55243689,0.0001582,2,"2025-12-25T11:50:44.050",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774728,1766663444061,-150.0,0.00015831,2,"2025-12-25T11:50:44.061",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774729,1766663444073,-150.0,0.00015831,2,"2025-12-25T11:50:44.073",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774730,1766663444085,-151.84637891,0.00015837,2,"2025-12-25T11:50:44.085",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774731,1766663444097,-281.85288871,0.00015837,2,"2025-12-25T11:50:44.097",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774733,1766663444108,-268.21444293,0.00015837,2,"2025-12-25T11:50:44.108",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774734,1766663444119,-188.33568841,0.00015837,2,"2025-12-25T11:50:44.119",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774735,1766663444133,-199.61844687,0.00015837,2,"2025-12-25T11:50:44.133",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774736,1766663444146,-389.55243689,0.00015837,2,"2025-12-25T11:50:44.146",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774737,1766663444157,-150.0,0.00015837,2,"2025-12-25T11:50:44.157",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774738,1766663444168,-150.0,0.00015838,2,"2025-12-25T11:50:44.168",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774739,1766663444180,-151.84637891,0.00015854,2,"2025-12-25T11:50:44.180",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774740,1766663444192,-281.85288871,0.00015854,2,"2025-12-25T11:50:44.192",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774741,1766663444204,-268.21444293,0.00015854,2,"2025-12-25T11:50:44.204",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774742,1766663444216,-188.33568841,0.00015854,2,"2025-12-25T11:50:44.216",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774743,1766663444228,-199.61844687,0.00015854,2,"2025-12-25T11:50:44.228",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774745,1766663444240,-389.55243689,0.00015854,2,"2025-12-25T11:50:44.240",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774746,1766663444250,-150.0,0.00015854,2,"2025-12-25T11:50:44.250",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774747,1766663444263,-150.0,0.00015854,2,"2025-12-25T11:50:44.263",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774748,1766663444273,-150.0,0.00015854,2,"2025-12-25T11:50:44.273",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774749,1766663444286,-150.0,0.00015862,2,"2025-12-25T11:50:44.286",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774750,1766663444297,-150.0,0.00015865,2,"2025-12-25T11:50:44.297",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774751,1766663444309,-1154.55325764,0.00015865,2,"2025-12-25T11:50:44.309",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774752,1766663444325,-151.84637891,0.00015871,2,"2025-12-25T11:50:44.325",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774753,1766663444338,-281.85288871,0.00015871,2,"2025-12-25T11:50:44.338",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774754,1766663444351,-268.21444293,0.00015871,2,"2025-12-25T11:50:44.351",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774755,1766663444363,-188.33568841,0.00015871,2,"2025-12-25T11:50:44.363",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774756,1766663444375,-199.61844687,0.00015871,2,"2025-12-25T11:50:44.375",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774757,1766663444387,-389.55243689,0.00015871,2,"2025-12-25T11:50:44.387",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774758,1766663444399,-150.0,0.00015886,2,"2025-12-25T11:50:44.399",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774759,1766663444410,-150.0,0.00015887,2,"2025-12-25T11:50:44.410",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774761,1766663444422,-151.84637891,0.00015888,2,"2025-12-25T11:50:44.422",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774762,1766663444435,-281.85288871,0.00015888,2,"2025-12-25T11:50:44.435",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774763,1766663444446,-268.21444293,0.00015888,2,"2025-12-25T11:50:44.446",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774764,1766663444457,-188.33568841,0.00015888,2,"2025-12-25T11:50:44.457",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774765,1766663444468,-199.61844687,0.00015888,2,"2025-12-25T11:50:44.468",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774766,1766663444479,-389.55243689,0.00015888,2,"2025-12-25T11:50:44.479",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774767,1766663444490,-150.0,0.00015899,2,"2025-12-25T11:50:44.490",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774768,1766663444502,-150.0,0.00015899,2,"2025-12-25T11:50:44.502",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774769,1766663444513,-151.84637891,0.00015905,2,"2025-12-25T11:50:44.513",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774770,1766663444525,-281.85288871,0.00015905,2,"2025-12-25T11:50:44.525",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774771,1766663444536,-268.21444293,0.00015905,2,"2025-12-25T11:50:44.536",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774772,1766663444549,-188.33568841,0.00015905,2,"2025-12-25T11:50:44.549",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774774,1766663444562,-199.61844687,0.00015905,2,"2025-12-25T11:50:44.562",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774775,1766663444576,-389.55243689,0.00015905,2,"2025-12-25T11:50:44.576",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774776,1766663444587,-150.0,0.00015905,2,"2025-12-25T11:50:44.587",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774777,1766663444598,-150.0,0.0001591,2,"2025-12-25T11:50:44.598",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774778,1766663444609,-151.84637891,0.00015923,2,"2025-12-25T11:50:44.609",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774779,1766663444619,-281.85288871,0.00015923,2,"2025-12-25T11:50:44.619",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774780,1766663444630,-268.21444293,0.00015923,2,"2025-12-25T11:50:44.630",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774781,1766663444641,-188.33568841,0.00015923,2,"2025-12-25T11:50:44.641",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774782,1766663444652,-199.61844687,0.00015923,2,"2025-12-25T11:50:44.652",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774783,1766663444664,-389.55243689,0.00015923,2,"2025-12-25T11:50:44.664",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774784,1766663444675,-1600.0,0.00015923,2,"2025-12-25T11:50:44.675",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774786,1766663444687,-150.0,0.00015933,2,"2025-12-25T11:50:44.687",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774787,1766663444699,-150.0,0.00015934,2,"2025-12-25T11:50:44.699",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774788,1766663444711,-150.0,0.00015937,2,"2025-12-25T11:50:44.711",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774789,1766663444724,-151.84637891,0.0001594,2,"2025-12-25T11:50:44.724",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774790,1766663444737,-281.85288871,0.0001594,2,"2025-12-25T11:50:44.737",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774791,1766663444750,-268.21444293,0.0001594,2,"2025-12-25T11:50:44.750",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774792,1766663444769,-188.33568841,0.0001594,2,"2025-12-25T11:50:44.769",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774793,1766663444789,-199.61844687,0.0001594,2,"2025-12-25T11:50:44.789",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774795,1766663444804,-389.55243689,0.0001594,2,"2025-12-25T11:50:44.804",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774796,1766663444815,-151.84637891,0.00015957,2,"2025-12-25T11:50:44.815",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774797,1766663444828,-281.85288871,0.00015957,2,"2025-12-25T11:50:44.828",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774798,1766663444840,-268.21444293,0.00015957,2,"2025-12-25T11:50:44.840",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774799,1766663444853,-188.33568841,0.00015957,2,"2025-12-25T11:50:44.853",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774800,1766663444867,-199.61844687,0.00015957,2,"2025-12-25T11:50:44.867",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774801,1766663444879,-389.55243689,0.00015957,2,"2025-12-25T11:50:44.879",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774802,1766663444892,-150.0,0.00015957,2,"2025-12-25T11:50:44.892",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774803,1766663444903,-150.0,0.00015958,2,"2025-12-25T11:50:44.903",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774804,1766663444915,-150.0,0.00015967,2,"2025-12-25T11:50:44.915",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774806,1766663444926,-150.0,0.00015967,2,"2025-12-25T11:50:44.926",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774807,1766663444938,-151.84637891,0.00015974,2,"2025-12-25T11:50:44.938",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774808,1766663444949,-281.85288871,0.00015974,2,"2025-12-25T11:50:44.949",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774809,1766663444960,-268.21444293,0.00015974,2,"2025-12-25T11:50:44.960",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774810,1766663444973,-188.33568841,0.00015974,2,"2025-12-25T11:50:44.973",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774811,1766663444985,-199.61844687,0.00015974,2,"2025-12-25T11:50:44.985",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774812,1766663445000,-389.55243689,0.00015974,2,"2025-12-25T11:50:45.000",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774813,1766663445014,-150.0,0.00015981,2,"2025-12-25T11:50:45.014",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774815,1766663445025,-150.0,0.00015987,2,"2025-12-25T11:50:45.025",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774816,1766663445035,-151.84637891,0.00015991,2,"2025-12-25T11:50:45.035",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774817,1766663445048,-281.85288871,0.00015991,2,"2025-12-25T11:50:45.048",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774818,1766663445060,-268.21444293,0.00015991,2,"2025-12-25T11:50:45.060",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774819,1766663445071,-188.33568841,0.00015991,2,"2025-12-25T11:50:45.071",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774820,1766663445085,-199.61844687,0.00015991,2,"2025-12-25T11:50:45.085",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774821,1766663445096,-389.55243689,0.00015991,2,"2025-12-25T11:50:45.096",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774822,1766663445108,-150.0,0.00015995,2,"2025-12-25T11:50:45.108",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774823,1766663445119,-500.0,0.00015999,2,"2025-12-25T11:50:45.119",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774825,1766663445130,-500.0,0.00015999,2,"2025-12-25T11:50:45.130",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774826,1766663445142,-500.0,0.00015999,2,"2025-12-25T11:50:45.142",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774827,1766663445153,-150.0,0.00016001,2,"2025-12-25T11:50:45.153",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774828,1766663445165,-150.0,0.00016005,2,"2025-12-25T11:50:45.165",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774829,1766663445176,-151.84637891,0.00016008,2,"2025-12-25T11:50:45.176",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774830,1766663445187,-281.85288871,0.00016008,2,"2025-12-25T11:50:45.187",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774831,1766663445199,-268.21444293,0.00016008,2,"2025-12-25T11:50:45.199",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774832,1766663445209,-188.33568841,0.00016008,2,"2025-12-25T11:50:45.209",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774833,1766663445221,-199.61844687,0.00016008,2,"2025-12-25T11:50:45.221",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774834,1766663445232,-389.55243689,0.00016008,2,"2025-12-25T11:50:45.232",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774836,1766663445243,-150.0,0.00016008,2,"2025-12-25T11:50:45.243",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774837,1766663445255,-1866.24903804,0.00016009,2,"2025-12-25T11:50:45.255",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774838,1766663445266,-151.84637891,0.00016025,2,"2025-12-25T11:50:45.266",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774839,1766663445277,-281.85288871,0.00016025,2,"2025-12-25T11:50:45.277",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774840,1766663445288,-268.21444293,0.00016025,2,"2025-12-25T11:50:45.288",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774841,1766663445298,-188.33568841,0.00016025,2,"2025-12-25T11:50:45.298",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774842,1766663445309,-199.61844687,0.00016025,2,"2025-12-25T11:50:45.309",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774843,1766663445320,-389.55243689,0.00016025,2,"2025-12-25T11:50:45.320",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774845,1766663445331,-150.0,0.00016029,2,"2025-12-25T11:50:45.331",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774846,1766663445343,-150.0,0.00016035,2,"2025-12-25T11:50:45.343",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774847,1766663445353,-150.0,0.00016035,2,"2025-12-25T11:50:45.353",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774848,1766663445364,-150.0,0.00016037,2,"2025-12-25T11:50:45.364",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774849,1766663445375,-151.84637891,0.00016043,2,"2025-12-25T11:50:45.375",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774850,1766663445385,-281.85288871,0.00016043,2,"2025-12-25T11:50:45.385",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774851,1766663445396,-268.21444293,0.00016043,2,"2025-12-25T11:50:45.396",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774852,1766663445407,-188.33568841,0.00016043,2,"2025-12-25T11:50:45.407",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774853,1766663445418,-199.61844687,0.00016043,2,"2025-12-25T11:50:45.418",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774855,1766663445429,-389.55243689,0.00016043,2,"2025-12-25T11:50:45.429",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774856,1766663445440,-150.0,0.00016043,2,"2025-12-25T11:50:45.440",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774857,1766663445451,-311.78,0.0001605,2,"2025-12-25T11:50:45.451",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774858,1766663445462,-150.0,0.00016053,2,"2025-12-25T11:50:45.462",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774859,1766663445472,-151.84637891,0.0001606,2,"2025-12-25T11:50:45.472",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774860,1766663445487,-281.85288871,0.0001606,2,"2025-12-25T11:50:45.487",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774861,1766663445497,-268.21444293,0.0001606,2,"2025-12-25T11:50:45.497",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774862,1766663445508,-188.33568841,0.0001606,2,"2025-12-25T11:50:45.508",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774864,1766663445520,-199.61844687,0.0001606,2,"2025-12-25T11:50:45.520",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774865,1766663445531,-389.55243689,0.0001606,2,"2025-12-25T11:50:45.531",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774866,1766663445542,-150.0,0.0001606,2,"2025-12-25T11:50:45.542",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774867,1766663445553,-150.0,0.00016069,2,"2025-12-25T11:50:45.553",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774868,1766663445564,-151.84637891,0.00016077,2,"2025-12-25T11:50:45.564",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774869,1766663445575,-281.85288871,0.00016077,2,"2025-12-25T11:50:45.575",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774870,1766663445587,-268.21444293,0.00016077,2,"2025-12-25T11:50:45.587",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774871,1766663445598,-188.33568841,0.00016077,2,"2025-12-25T11:50:45.598",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774872,1766663445609,-199.61844687,0.00016077,2,"2025-12-25T11:50:45.609",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774874,1766663445620,-389.55243689,0.00016077,2,"2025-12-25T11:50:45.620",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774875,1766663445633,-150.0,0.00016077,2,"2025-12-25T11:50:45.633",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774876,1766663445644,-150.0,0.00016087,2,"2025-12-25T11:50:45.644",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774877,1766663445655,-311.78,0.0001609,2,"2025-12-25T11:50:45.655",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774878,1766663445665,-151.84637891,0.00016094,2,"2025-12-25T11:50:45.665",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774879,1766663445677,-281.85288871,0.00016094,2,"2025-12-25T11:50:45.677",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774880,1766663445690,-268.21444293,0.00016094,2,"2025-12-25T11:50:45.690",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774881,1766663445701,-188.33568841,0.00016094,2,"2025-12-25T11:50:45.701",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774882,1766663445712,-199.61844687,0.00016094,2,"2025-12-25T11:50:45.712",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774884,1766663445723,-389.55243689,0.00016094,2,"2025-12-25T11:50:45.723",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774885,1766663445735,-150.0,0.00016101,2,"2025-12-25T11:50:45.735",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774886,1766663445748,-150.0,0.00016103,2,"2025-12-25T11:50:45.748",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774887,1766663445759,-150.0,0.00016103,2,"2025-12-25T11:50:45.759",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774888,1766663445770,-531.21073377,0.0001611,2,"2025-12-25T11:50:45.770",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774889,1766663445781,-151.84637891,0.00016111,2,"2025-12-25T11:50:45.781",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774890,1766663445793,-281.85288871,0.00016111,2,"2025-12-25T11:50:45.793",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774891,1766663445804,-268.21444293,0.00016111,2,"2025-12-25T11:50:45.804",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774893,1766663445815,-188.33568841,0.00016111,2,"2025-12-25T11:50:45.815",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774894,1766663445827,-199.61844687,0.00016111,2,"2025-12-25T11:50:45.827",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774895,1766663445838,-389.55243689,0.00016111,2,"2025-12-25T11:50:45.838",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774896,1766663445850,-150.0,0.00016111,2,"2025-12-25T11:50:45.850",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774897,1766663445862,-5528.98,0.00016116,2,"2025-12-25T11:50:45.862",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774898,1766663445885,-150.0,0.00016125,2,"2025-12-25T11:50:45.885",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774899,1766663445908,-151.84637891,0.00016128,2,"2025-12-25T11:50:45.908",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774901,1766663445922,-281.85288871,0.00016128,2,"2025-12-25T11:50:45.922",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774902,1766663445934,-268.21444293,0.00016128,2,"2025-12-25T11:50:45.934",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774903,1766663445947,-188.33568841,0.00016128,2,"2025-12-25T11:50:45.947",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774904,1766663445960,-199.61844687,0.00016128,2,"2025-12-25T11:50:45.960",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774905,1766663445971,-389.55243689,0.00016128,2,"2025-12-25T11:50:45.971",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774906,1766663445983,-311.78,0.00016131,2,"2025-12-25T11:50:45.983",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774907,1766663445996,-150.0,0.00016137,2,"2025-12-25T11:50:45.996",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774909,1766663446009,-150.0,0.00016137,2,"2025-12-25T11:50:46.009",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774910,1766663446020,-150.0,0.00016137,2,"2025-12-25T11:50:46.020",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774911,1766663446030,-150.0,0.00016137,2,"2025-12-25T11:50:46.030",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774912,1766663446041,-151.84637891,0.00016146,2,"2025-12-25T11:50:46.041",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774913,1766663446052,-281.85288871,0.00016146,2,"2025-12-25T11:50:46.052",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774914,1766663446064,-268.21444293,0.00016146,2,"2025-12-25T11:50:46.064",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774915,1766663446075,-188.33568841,0.00016146,2,"2025-12-25T11:50:46.075",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774916,1766663446086,-199.61844687,0.00016146,2,"2025-12-25T11:50:46.086",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774918,1766663446097,-389.55243689,0.00016146,2,"2025-12-25T11:50:46.097",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774919,1766663446108,-150.0,0.00016149,2,"2025-12-25T11:50:46.108",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774920,1766663446118,-151.84637891,0.00016163,2,"2025-12-25T11:50:46.118",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774921,1766663446130,-281.85288871,0.00016163,2,"2025-12-25T11:50:46.130",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774922,1766663446140,-268.21444293,0.00016163,2,"2025-12-25T11:50:46.140",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774923,1766663446152,-188.33568841,0.00016163,2,"2025-12-25T11:50:46.152",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774924,1766663446163,-199.61844687,0.00016163,2,"2025-12-25T11:50:46.163",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774925,1766663446174,-389.55243689,0.00016163,2,"2025-12-25T11:50:46.174",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774926,1766663446186,-150.0,0.00016163,2,"2025-12-25T11:50:46.186",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774927,1766663446197,-150.0,0.00016171,2,"2025-12-25T11:50:46.197",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774929,1766663446208,-150.0,0.00016171,2,"2025-12-25T11:50:46.208",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774930,1766663446218,-150.0,0.00016173,2,"2025-12-25T11:50:46.218",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774931,1766663446228,-151.84637891,0.0001618,2,"2025-12-25T11:50:46.228",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774932,1766663446240,-281.85288871,0.0001618,2,"2025-12-25T11:50:46.240",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774933,1766663446251,-268.21444293,0.0001618,2,"2025-12-25T11:50:46.251",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774934,1766663446262,-188.33568841,0.0001618,2,"2025-12-25T11:50:46.262",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774935,1766663446273,-199.61844687,0.0001618,2,"2025-12-25T11:50:46.273",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774936,1766663446283,-389.55243689,0.0001618,2,"2025-12-25T11:50:46.283",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774938,1766663446295,-648.46173605,0.00016183,2,"2025-12-25T11:50:46.295",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774939,1766663446305,-500.0,0.00016183,2,"2025-12-25T11:50:46.305",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774940,1766663446320,-515.54072242,0.00016183,2,"2025-12-25T11:50:46.320",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774941,1766663446331,-500.0,0.00016183,2,"2025-12-25T11:50:46.331",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774942,1766663446341,-500.0,0.00016183,2,"2025-12-25T11:50:46.341",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774943,1766663446353,-500.0,0.00016183,2,"2025-12-25T11:50:46.353",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774944,1766663446364,-500.0,0.00016183,2,"2025-12-25T11:50:46.364",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774945,1766663446375,-500.0,0.00016183,2,"2025-12-25T11:50:46.375",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774946,1766663446388,-500.0,0.00016183,2,"2025-12-25T11:50:46.388",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774947,1766663446398,-500.0,0.00016183,2,"2025-12-25T11:50:46.398",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774949,1766663446409,-500.0,0.00016183,2,"2025-12-25T11:50:46.409",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774950,1766663446421,-500.0,0.00016183,2,"2025-12-25T11:50:46.421",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774951,1766663446431,-349.16265713,0.00016183,2,"2025-12-25T11:50:46.431",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774952,1766663446443,-500.0,0.00016183,2,"2025-12-25T11:50:46.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774953,1766663446454,-500.0,0.00016183,2,"2025-12-25T11:50:46.454",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774954,1766663446465,-500.0,0.00016183,2,"2025-12-25T11:50:46.465",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774955,1766663446477,-160.176,0.00016183,2,"2025-12-25T11:50:46.477",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774956,1766663446488,-500.0,0.00016183,2,"2025-12-25T11:50:46.488",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774957,1766663446499,-500.0,0.00016183,2,"2025-12-25T11:50:46.499",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774959,1766663446510,-500.0,0.00016183,2,"2025-12-25T11:50:46.510",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774960,1766663446520,-500.0,0.00016183,2,"2025-12-25T11:50:46.520",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774961,1766663446531,-500.0,0.00016183,2,"2025-12-25T11:50:46.531",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774962,1766663446542,-500.0,0.00016183,2,"2025-12-25T11:50:46.542",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774963,1766663446553,-500.0,0.00016183,2,"2025-12-25T11:50:46.553",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774964,1766663446565,-500.0,0.00016183,2,"2025-12-25T11:50:46.565",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774965,1766663446575,-500.0,0.00016183,2,"2025-12-25T11:50:46.575",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774966,1766663446587,-500.0,0.00016183,2,"2025-12-25T11:50:46.587",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774967,1766663446598,-500.66742167,0.00016183,2,"2025-12-25T11:50:46.598",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774969,1766663446609,-500.0,0.00016183,2,"2025-12-25T11:50:46.609",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774970,1766663446619,-500.0,0.00016183,2,"2025-12-25T11:50:46.619",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774971,1766663446630,-500.0,0.00016183,2,"2025-12-25T11:50:46.630",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774972,1766663446642,-500.0,0.00016183,2,"2025-12-25T11:50:46.642",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774973,1766663446652,-500.0,0.00016183,2,"2025-12-25T11:50:46.652",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774974,1766663446663,-500.0,0.00016183,2,"2025-12-25T11:50:46.663",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774975,1766663446673,-164.92711325,0.00016183,2,"2025-12-25T11:50:46.673",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774976,1766663446684,-150.0,0.00016187,2,"2025-12-25T11:50:46.684",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774977,1766663446696,-150.0,0.00016197,2,"2025-12-25T11:50:46.696",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774979,1766663446707,-151.84637891,0.00016197,2,"2025-12-25T11:50:46.707",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774980,1766663446718,-281.85288871,0.00016197,2,"2025-12-25T11:50:46.718",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774981,1766663446729,-268.21444293,0.00016197,2,"2025-12-25T11:50:46.729",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774982,1766663446740,-188.33568841,0.00016197,2,"2025-12-25T11:50:46.740",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774983,1766663446750,-199.61844687,0.00016197,2,"2025-12-25T11:50:46.750",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774984,1766663446761,-389.55243689,0.00016197,2,"2025-12-25T11:50:46.761",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774985,1766663446771,-150.0,0.00016205,2,"2025-12-25T11:50:46.771",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774986,1766663446782,-43904.0068897,0.00016207,2,"2025-12-25T11:50:46.782",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774988,1766663446793,-15372.9502295,0.0001621,2,"2025-12-25T11:50:46.793",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774989,1766663446804,-151.84637891,0.00016214,2,"2025-12-25T11:50:46.804",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774994,1766663447251,-281.85288871,0.00016214,2,"2025-12-25T11:50:47.251",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774996,1766663447276,-268.21444293,0.00016214,2,"2025-12-25T11:50:47.276",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774997,1766663447286,-188.33568841,0.00016214,2,"2025-12-25T11:50:47.286",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774998,1766663447296,-199.61844687,0.00016214,2,"2025-12-25T11:50:47.296",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399774999,1766663447305,-389.55243689,0.00016214,2,"2025-12-25T11:50:47.305",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775000,1766663447320,-150.0,0.00016214,2,"2025-12-25T11:50:47.320",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775001,1766663447330,-150.0,0.00016221,2,"2025-12-25T11:50:47.330",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775002,1766663447340,-151.84637891,0.00016231,2,"2025-12-25T11:50:47.340",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775003,1766663447350,-281.85288871,0.00016231,2,"2025-12-25T11:50:47.350",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775004,1766663447360,-268.21444293,0.00016231,2,"2025-12-25T11:50:47.360",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775005,1766663447371,-188.33568841,0.00016231,2,"2025-12-25T11:50:47.371",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775007,1766663447381,-199.61844687,0.00016231,2,"2025-12-25T11:50:47.381",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775008,1766663447391,-389.55243689,0.00016231,2,"2025-12-25T11:50:47.391",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775009,1766663447402,-150.0,0.00016231,2,"2025-12-25T11:50:47.402",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775010,1766663447412,-150.0,0.00016237,2,"2025-12-25T11:50:47.412",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775011,1766663447422,-150.0,0.00016239,2,"2025-12-25T11:50:47.422",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775012,1766663447432,-150.0,0.00016239,2,"2025-12-25T11:50:47.432",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775013,1766663447443,-150.0,0.00016245,2,"2025-12-25T11:50:47.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775014,1766663447453,-500.0,0.00016247,2,"2025-12-25T11:50:47.453",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775015,1766663447463,-151.84637891,0.00016249,2,"2025-12-25T11:50:47.463",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775016,1766663447472,-281.85288871,0.00016249,2,"2025-12-25T11:50:47.472",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775017,1766663447482,-268.21444293,0.00016249,2,"2025-12-25T11:50:47.482",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775019,1766663447493,-188.33568841,0.00016249,2,"2025-12-25T11:50:47.493",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775020,1766663447503,-199.61844687,0.00016249,2,"2025-12-25T11:50:47.503",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775021,1766663447513,-389.55243689,0.00016249,2,"2025-12-25T11:50:47.513",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775022,1766663447523,-223.0315306,0.00016264,2,"2025-12-25T11:50:47.523",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775023,1766663447532,-150.0,0.00016266,2,"2025-12-25T11:50:47.532",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775024,1766663447542,-151.84637891,0.00016266,2,"2025-12-25T11:50:47.542",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775025,1766663447551,-281.85288871,0.00016266,2,"2025-12-25T11:50:47.551",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775026,1766663447561,-268.21444293,0.00016266,2,"2025-12-25T11:50:47.561",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775027,1766663447571,-188.33568841,0.00016266,2,"2025-12-25T11:50:47.571",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775028,1766663447581,-199.61844687,0.00016266,2,"2025-12-25T11:50:47.581",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775029,1766663447591,-389.55243689,0.00016266,2,"2025-12-25T11:50:47.591",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775030,1766663447600,-150.0,0.00016269,2,"2025-12-25T11:50:47.600",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775032,1766663447610,-150.0,0.00016273,2,"2025-12-25T11:50:47.610",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775033,1766663447620,-150.0,0.00016279,2,"2025-12-25T11:50:47.620",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775034,1766663447629,-151.84637891,0.00016283,2,"2025-12-25T11:50:47.629",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775035,1766663447639,-281.85288871,0.00016283,2,"2025-12-25T11:50:47.639",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775036,1766663447649,-268.21444293,0.00016283,2,"2025-12-25T11:50:47.649",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775037,1766663447659,-188.33568841,0.00016283,2,"2025-12-25T11:50:47.659",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775038,1766663447669,-199.61844687,0.00016283,2,"2025-12-25T11:50:47.669",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775039,1766663447679,-389.55243689,0.00016283,2,"2025-12-25T11:50:47.679",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775040,1766663447690,-150.0,0.00016287,2,"2025-12-25T11:50:47.690",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775041,1766663447700,-150.0,0.00016292,2,"2025-12-25T11:50:47.700",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775042,1766663447711,-151.84637891,0.000163,2,"2025-12-25T11:50:47.711",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775043,1766663447721,-281.85288871,0.000163,2,"2025-12-25T11:50:47.721",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775044,1766663447731,-268.21444293,0.000163,2,"2025-12-25T11:50:47.731",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775045,1766663447741,-188.33568841,0.000163,2,"2025-12-25T11:50:47.741",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775046,1766663447750,-199.61844687,0.000163,2,"2025-12-25T11:50:47.750",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775047,1766663447760,-389.55243689,0.000163,2,"2025-12-25T11:50:47.760",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775048,1766663447770,-150.0,0.00016307,2,"2025-12-25T11:50:47.770",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775049,1766663447780,-150.0,0.00016307,2,"2025-12-25T11:50:47.780",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775050,1766663447791,-150.0,0.00016316,2,"2025-12-25T11:50:47.791",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775051,1766663447801,-151.84637891,0.00016317,2,"2025-12-25T11:50:47.801",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775052,1766663447811,-281.85288871,0.00016317,2,"2025-12-25T11:50:47.811",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775053,1766663447820,-268.21444293,0.00016317,2,"2025-12-25T11:50:47.820",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775054,1766663447831,-188.33568841,0.00016317,2,"2025-12-25T11:50:47.831",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775055,1766663447841,-199.61844687,0.00016317,2,"2025-12-25T11:50:47.841",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775056,1766663447852,-389.55243689,0.00016317,2,"2025-12-25T11:50:47.852",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775058,1766663447862,-150.0,0.00016317,2,"2025-12-25T11:50:47.862",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775059,1766663447871,-151.84637891,0.00016334,2,"2025-12-25T11:50:47.871",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775060,1766663447881,-281.85288871,0.00016334,2,"2025-12-25T11:50:47.881",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775061,1766663447891,-268.21444293,0.00016334,2,"2025-12-25T11:50:47.891",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775062,1766663447901,-188.33568841,0.00016334,2,"2025-12-25T11:50:47.901",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775063,1766663447911,-199.61844687,0.00016334,2,"2025-12-25T11:50:47.911",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775064,1766663447921,-389.55243689,0.00016334,2,"2025-12-25T11:50:47.921",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775065,1766663447930,-150.0,0.00016337,2,"2025-12-25T11:50:47.930",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775066,1766663447941,-150.0,0.0001634,2,"2025-12-25T11:50:47.941",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775067,1766663447950,-150.0,0.00016341,2,"2025-12-25T11:50:47.950",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775068,1766663447960,-151.84637891,0.00016351,2,"2025-12-25T11:50:47.960",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775069,1766663447970,-281.85288871,0.00016351,2,"2025-12-25T11:50:47.970",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775071,1766663447979,-268.21444293,0.00016351,2,"2025-12-25T11:50:47.979",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775072,1766663447989,-188.33568841,0.00016351,2,"2025-12-25T11:50:47.989",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775073,1766663447999,-199.61844687,0.00016351,2,"2025-12-25T11:50:47.999",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775074,1766663448009,-389.55243689,0.00016351,2,"2025-12-25T11:50:48.009",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775075,1766663448019,-150.0,0.00016364,2,"2025-12-25T11:50:48.019",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775076,1766663448029,-151.84637891,0.00016369,2,"2025-12-25T11:50:48.029",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775077,1766663448039,-281.85288871,0.00016369,2,"2025-12-25T11:50:48.039",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775078,1766663448049,-268.21444293,0.00016369,2,"2025-12-25T11:50:48.049",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775079,1766663448059,-188.33568841,0.00016369,2,"2025-12-25T11:50:48.059",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775080,1766663448068,-199.61844687,0.00016369,2,"2025-12-25T11:50:48.068",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775082,1766663448079,-389.55243689,0.00016369,2,"2025-12-25T11:50:48.079",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775083,1766663448088,-150.0,0.00016369,2,"2025-12-25T11:50:48.088",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775084,1766663448099,-150.0,0.00016375,2,"2025-12-25T11:50:48.099",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775085,1766663448109,-150.0,0.00016375,2,"2025-12-25T11:50:48.109",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775086,1766663448118,-151.84637891,0.00016386,2,"2025-12-25T11:50:48.118",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775087,1766663448128,-281.85288871,0.00016386,2,"2025-12-25T11:50:48.128",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775088,1766663448137,-268.21444293,0.00016386,2,"2025-12-25T11:50:48.137",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775089,1766663448147,-188.33568841,0.00016386,2,"2025-12-25T11:50:48.147",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775090,1766663448157,-199.61844687,0.00016386,2,"2025-12-25T11:50:48.157",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775091,1766663448167,-389.55243689,0.00016386,2,"2025-12-25T11:50:48.167",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775092,1766663448177,-150.0,0.00016387,2,"2025-12-25T11:50:48.177",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775093,1766663448186,-150.0,0.00016388,2,"2025-12-25T11:50:48.186",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775095,1766663448196,-228.0,0.000164,2,"2025-12-25T11:50:48.196",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775096,1766663448206,-319.0,0.000164,2,"2025-12-25T11:50:48.206",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775097,1766663448216,-182.0,0.000164,2,"2025-12-25T11:50:48.216",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775098,1766663448225,-184.24951816,0.000164,2,"2025-12-25T11:50:48.225",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775099,1766663448235,-151.84637891,0.00016403,2,"2025-12-25T11:50:48.235",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775100,1766663448244,-281.85288871,0.00016403,2,"2025-12-25T11:50:48.244",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775101,1766663448254,-268.21444293,0.00016403,2,"2025-12-25T11:50:48.254",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775102,1766663448264,-188.33568841,0.00016403,2,"2025-12-25T11:50:48.264",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775103,1766663448274,-199.61844687,0.00016403,2,"2025-12-25T11:50:48.274",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775104,1766663448284,-389.55243689,0.00016403,2,"2025-12-25T11:50:48.284",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775106,1766663448294,-150.0,0.00016409,2,"2025-12-25T11:50:48.294",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775107,1766663448303,-150.0,0.00016412,2,"2025-12-25T11:50:48.303",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775108,1766663448316,-151.84637891,0.0001642,2,"2025-12-25T11:50:48.316",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775109,1766663448326,-281.85288871,0.0001642,2,"2025-12-25T11:50:48.326",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775110,1766663448336,-268.21444293,0.0001642,2,"2025-12-25T11:50:48.336",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775111,1766663448346,-188.33568841,0.0001642,2,"2025-12-25T11:50:48.346",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775112,1766663448357,-199.61844687,0.0001642,2,"2025-12-25T11:50:48.357",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775113,1766663448367,-389.55243689,0.0001642,2,"2025-12-25T11:50:48.367",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775114,1766663448378,-150.0,0.0001642,2,"2025-12-25T11:50:48.378",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775116,1766663448392,-150.0,0.0001642,2,"2025-12-25T11:50:48.392",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775117,1766663448402,-150.0,0.0001642,2,"2025-12-25T11:50:48.402",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775118,1766663448412,-150.0,0.00016436,2,"2025-12-25T11:50:48.412",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775119,1766663448422,-150.0,0.00016437,2,"2025-12-25T11:50:48.422",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775120,1766663448432,-500.0,0.00016437,2,"2025-12-25T11:50:48.432",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775121,1766663448443,-500.0,0.00016437,2,"2025-12-25T11:50:48.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775122,1766663448453,-151.84637891,0.00016437,2,"2025-12-25T11:50:48.453",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775123,1766663448463,-281.85288871,0.00016437,2,"2025-12-25T11:50:48.463",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775124,1766663448473,-268.21444293,0.00016437,2,"2025-12-25T11:50:48.473",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775125,1766663448483,-188.33568841,0.00016437,2,"2025-12-25T11:50:48.483",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775127,1766663448492,-199.61844687,0.00016437,2,"2025-12-25T11:50:48.492",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775128,1766663448502,-389.55243689,0.00016437,2,"2025-12-25T11:50:48.502",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775129,1766663448512,-500.0,0.00016438,2,"2025-12-25T11:50:48.512",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775130,1766663448523,-500.0,0.00016438,2,"2025-12-25T11:50:48.523",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775131,1766663448532,-500.0,0.00016438,2,"2025-12-25T11:50:48.532",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775132,1766663448542,-500.0,0.00016438,2,"2025-12-25T11:50:48.542",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775133,1766663448552,-500.0,0.00016438,2,"2025-12-25T11:50:48.552",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775134,1766663448562,-500.0,0.00016438,2,"2025-12-25T11:50:48.562",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775135,1766663448572,-500.0,0.00016438,2,"2025-12-25T11:50:48.572",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775136,1766663448581,-500.0,0.00016438,2,"2025-12-25T11:50:48.581",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775137,1766663448592,-500.0,0.00016438,2,"2025-12-25T11:50:48.592",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775139,1766663448602,-500.0,0.00016438,2,"2025-12-25T11:50:48.602",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775140,1766663448611,-500.0,0.00016438,2,"2025-12-25T11:50:48.611",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775141,1766663448620,-500.0,0.00016438,2,"2025-12-25T11:50:48.620",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775142,1766663448630,-500.0,0.00016438,2,"2025-12-25T11:50:48.630",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775143,1766663448639,-500.0,0.00016438,2,"2025-12-25T11:50:48.639",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775144,1766663448649,-500.0,0.00016438,2,"2025-12-25T11:50:48.649",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775145,1766663448658,-500.0,0.00016438,2,"2025-12-25T11:50:48.658",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775146,1766663448668,-500.0,0.00016438,2,"2025-12-25T11:50:48.668",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775147,1766663448678,-500.0,0.00016438,2,"2025-12-25T11:50:48.678",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775148,1766663448688,-500.0,0.00016438,2,"2025-12-25T11:50:48.688",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775150,1766663448698,-500.0,0.00016438,2,"2025-12-25T11:50:48.698",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775151,1766663448707,-500.0,0.00016438,2,"2025-12-25T11:50:48.707",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775152,1766663448717,-500.0,0.00016438,2,"2025-12-25T11:50:48.717",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775153,1766663448728,-500.0,0.00016438,2,"2025-12-25T11:50:48.728",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775154,1766663448738,-500.0,0.00016438,2,"2025-12-25T11:50:48.738",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775155,1766663448747,-500.0,0.00016438,2,"2025-12-25T11:50:48.747",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775156,1766663448757,-175.69964226,0.00016438,2,"2025-12-25T11:50:48.757",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775157,1766663448768,-500.0,0.00016438,2,"2025-12-25T11:50:48.768",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775158,1766663448778,-500.0,0.00016438,2,"2025-12-25T11:50:48.778",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775159,1766663448788,-500.0,0.00016438,2,"2025-12-25T11:50:48.788",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775161,1766663448799,-500.0,0.00016438,2,"2025-12-25T11:50:48.799",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775162,1766663448810,-500.0,0.00016438,2,"2025-12-25T11:50:48.810",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775163,1766663448820,-500.0,0.00016438,2,"2025-12-25T11:50:48.820",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775164,1766663448830,-500.0,0.00016438,2,"2025-12-25T11:50:48.830",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775165,1766663448840,-500.0,0.00016438,2,"2025-12-25T11:50:48.840",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775166,1766663448851,-500.0,0.00016438,2,"2025-12-25T11:50:48.851",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775167,1766663448862,-500.0,0.00016438,2,"2025-12-25T11:50:48.862",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775168,1766663448872,-500.0,0.00016438,2,"2025-12-25T11:50:48.872",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775169,1766663448882,-500.0,0.00016438,2,"2025-12-25T11:50:48.882",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775170,1766663448892,-500.0,0.00016438,2,"2025-12-25T11:50:48.892",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775171,1766663448902,-500.0,0.00016438,2,"2025-12-25T11:50:48.902",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775172,1766663448911,-500.0,0.00016438,2,"2025-12-25T11:50:48.911",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775173,1766663448921,-500.0,0.00016438,2,"2025-12-25T11:50:48.921",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775174,1766663448931,-500.0,0.00016438,2,"2025-12-25T11:50:48.931",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775175,1766663448942,-500.0,0.00016438,2,"2025-12-25T11:50:48.942",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775176,1766663448952,-800.0,0.00016438,2,"2025-12-25T11:50:48.952",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775177,1766663448962,-809.0,0.00016438,2,"2025-12-25T11:50:48.962",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775178,1766663448972,-716.0,0.00016438,2,"2025-12-25T11:50:48.972",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775179,1766663448982,-150.0,0.00016443,2,"2025-12-25T11:50:48.982",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775180,1766663448992,-150.0,0.00016443,2,"2025-12-25T11:50:48.992",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775181,1766663449002,-151.84637891,0.00016454,2,"2025-12-25T11:50:49.002",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775182,1766663449011,-281.85288871,0.00016454,2,"2025-12-25T11:50:49.011",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775183,1766663449022,-268.21444293,0.00016454,2,"2025-12-25T11:50:49.022",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775184,1766663449031,-188.33568841,0.00016454,2,"2025-12-25T11:50:49.031",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775185,1766663449041,-199.61844687,0.00016454,2,"2025-12-25T11:50:49.041",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775186,1766663449051,-389.55243689,0.00016454,2,"2025-12-25T11:50:49.051",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775187,1766663449060,-150.0,0.0001646,2,"2025-12-25T11:50:49.060",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775189,1766663449071,-500.0,0.00016465,2,"2025-12-25T11:50:49.071",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775190,1766663449080,-151.84637891,0.00016472,2,"2025-12-25T11:50:49.080",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775191,1766663449090,-281.85288871,0.00016472,2,"2025-12-25T11:50:49.090",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775192,1766663449099,-268.21444293,0.00016472,2,"2025-12-25T11:50:49.099",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775193,1766663449109,-188.33568841,0.00016472,2,"2025-12-25T11:50:49.109",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775194,1766663449119,-199.61844687,0.00016472,2,"2025-12-25T11:50:49.119",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775195,1766663449129,-389.55243689,0.00016472,2,"2025-12-25T11:50:49.129",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775196,1766663449138,-150.0,0.00016472,2,"2025-12-25T11:50:49.138",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775197,1766663449148,-150.0,0.00016477,2,"2025-12-25T11:50:49.148",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775198,1766663449158,-150.0,0.00016484,2,"2025-12-25T11:50:49.158",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775200,1766663449167,-150.0,0.00016487,2,"2025-12-25T11:50:49.167",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775201,1766663449177,-151.84637891,0.00016489,2,"2025-12-25T11:50:49.177",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775202,1766663449186,-281.85288871,0.00016489,2,"2025-12-25T11:50:49.186",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775203,1766663449196,-268.21444293,0.00016489,2,"2025-12-25T11:50:49.196",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775204,1766663449206,-188.33568841,0.00016489,2,"2025-12-25T11:50:49.206",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775205,1766663449215,-199.61844687,0.00016489,2,"2025-12-25T11:50:49.215",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775206,1766663449225,-389.55243689,0.00016489,2,"2025-12-25T11:50:49.225",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775207,1766663449235,-500.0,0.00016493,2,"2025-12-25T11:50:49.235",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775208,1766663449244,-531.21073376,0.00016505,2,"2025-12-25T11:50:49.244",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775209,1766663449253,-151.84637891,0.00016506,2,"2025-12-25T11:50:49.253",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775211,1766663449263,-281.85288871,0.00016506,2,"2025-12-25T11:50:49.263",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775212,1766663449272,-268.21444293,0.00016506,2,"2025-12-25T11:50:49.272",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775213,1766663449282,-188.33568841,0.00016506,2,"2025-12-25T11:50:49.282",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775214,1766663449293,-199.61844687,0.00016506,2,"2025-12-25T11:50:49.293",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775215,1766663449303,-389.55243689,0.00016506,2,"2025-12-25T11:50:49.303",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775216,1766663449312,-150.0,0.00016508,2,"2025-12-25T11:50:49.312",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775217,1766663449322,-150.0,0.00016511,2,"2025-12-25T11:50:49.322",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775218,1766663449332,-150.0,0.00016511,2,"2025-12-25T11:50:49.332",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775220,1766663449345,-500.0,0.0001652,2,"2025-12-25T11:50:49.345",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775221,1766663449355,-151.84637891,0.00016523,2,"2025-12-25T11:50:49.355",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775222,1766663449364,-281.85288871,0.00016523,2,"2025-12-25T11:50:49.364",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775223,1766663449374,-268.21444293,0.00016523,2,"2025-12-25T11:50:49.374",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775224,1766663449383,-188.33568841,0.00016523,2,"2025-12-25T11:50:49.383",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775225,1766663449394,-199.61844687,0.00016523,2,"2025-12-25T11:50:49.394",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775226,1766663449403,-389.55243689,0.00016523,2,"2025-12-25T11:50:49.403",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775227,1766663449414,-150.0,0.00016523,2,"2025-12-25T11:50:49.414",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775228,1766663449424,-150.0,0.00016532,2,"2025-12-25T11:50:49.424",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775229,1766663449434,-197.55,0.00016536,2,"2025-12-25T11:50:49.434",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775231,1766663449443,-150.0,0.00016537,2,"2025-12-25T11:50:49.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775232,1766663449452,-151.84637891,0.0001654,2,"2025-12-25T11:50:49.452",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775233,1766663449463,-281.85288871,0.0001654,2,"2025-12-25T11:50:49.463",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775234,1766663449472,-268.21444293,0.0001654,2,"2025-12-25T11:50:49.472",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775235,1766663449482,-188.33568841,0.0001654,2,"2025-12-25T11:50:49.482",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775236,1766663449492,-199.61844687,0.0001654,2,"2025-12-25T11:50:49.492",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775237,1766663449501,-389.55243689,0.0001654,2,"2025-12-25T11:50:49.501",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775238,1766663449511,-150.0,0.00016545,2,"2025-12-25T11:50:49.511",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775239,1766663449521,-500.0,0.00016548,2,"2025-12-25T11:50:49.521",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775241,1766663449530,-150.0,0.00016556,2,"2025-12-25T11:50:49.530",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775242,1766663449539,-151.84637891,0.00016557,2,"2025-12-25T11:50:49.539",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775243,1766663449549,-281.85288871,0.00016557,2,"2025-12-25T11:50:49.549",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775244,1766663449559,-268.21444293,0.00016557,2,"2025-12-25T11:50:49.559",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775245,1766663449569,-188.33568841,0.00016557,2,"2025-12-25T11:50:49.569",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775247,1766663449633,-199.61844687,0.00016557,2,"2025-12-25T11:50:49.633",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775248,1766663449642,-389.55243689,0.00016557,2,"2025-12-25T11:50:49.642",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775249,1766663449652,-150.0,0.00016562,2,"2025-12-25T11:50:49.652",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775250,1766663449661,-151.84637891,0.00016575,2,"2025-12-25T11:50:49.661",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775251,1766663449671,-281.85288871,0.00016575,2,"2025-12-25T11:50:49.671",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775252,1766663449680,-268.21444293,0.00016575,2,"2025-12-25T11:50:49.680",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775253,1766663449689,-188.33568841,0.00016575,2,"2025-12-25T11:50:49.689",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775255,1766663449699,-199.61844687,0.00016575,2,"2025-12-25T11:50:49.699",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775256,1766663449707,-389.55243689,0.00016575,2,"2025-12-25T11:50:49.707",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775257,1766663449717,-150.0,0.00016575,2,"2025-12-25T11:50:49.717",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775258,1766663449728,-500.0,0.00016575,2,"2025-12-25T11:50:49.728",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775259,1766663449738,-150.0,0.00016579,2,"2025-12-25T11:50:49.738",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775260,1766663449749,-150.0,0.00016579,2,"2025-12-25T11:50:49.749",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775261,1766663449759,-150.0,0.0001658,2,"2025-12-25T11:50:49.759",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775262,1766663449768,-150.0,0.00016587,2,"2025-12-25T11:50:49.768",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775263,1766663449778,-151.84637891,0.00016592,2,"2025-12-25T11:50:49.778",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775264,1766663449787,-281.85288871,0.00016592,2,"2025-12-25T11:50:49.787",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775266,1766663449796,-268.21444293,0.00016592,2,"2025-12-25T11:50:49.796",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775267,1766663449804,-188.33568841,0.00016592,2,"2025-12-25T11:50:49.804",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775268,1766663449815,-199.61844687,0.00016592,2,"2025-12-25T11:50:49.815",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775269,1766663449825,-389.55243689,0.00016592,2,"2025-12-25T11:50:49.825",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775270,1766663449835,-500.0,0.00016602,2,"2025-12-25T11:50:49.835",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775271,1766663449846,-150.0,0.00016604,2,"2025-12-25T11:50:49.846",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775272,1766663449855,-151.84637891,0.00016609,2,"2025-12-25T11:50:49.855",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775273,1766663449864,-281.85288871,0.00016609,2,"2025-12-25T11:50:49.864",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775274,1766663449874,-268.21444293,0.00016609,2,"2025-12-25T11:50:49.874",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775276,1766663449883,-188.33568841,0.00016609,2,"2025-12-25T11:50:49.883",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775277,1766663449893,-199.61844687,0.00016609,2,"2025-12-25T11:50:49.893",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775278,1766663449902,-389.55243689,0.00016609,2,"2025-12-25T11:50:49.902",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775279,1766663449912,-150.0,0.00016609,2,"2025-12-25T11:50:49.912",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775280,1766663449922,-150.0,0.00016613,2,"2025-12-25T11:50:49.922",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775281,1766663449931,-151.84637891,0.00016626,2,"2025-12-25T11:50:49.931",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775282,1766663449940,-281.85288871,0.00016626,2,"2025-12-25T11:50:49.940",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775283,1766663449949,-268.21444293,0.00016626,2,"2025-12-25T11:50:49.949",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775284,1766663449958,-188.33568841,0.00016626,2,"2025-12-25T11:50:49.958",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775285,1766663449968,-199.61844687,0.00016626,2,"2025-12-25T11:50:49.968",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775287,1766663449977,-389.55243689,0.00016626,2,"2025-12-25T11:50:49.977",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775288,1766663449986,-150.0,0.00016626,2,"2025-12-25T11:50:49.986",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775289,1766663449996,-150.0,0.00016627,2,"2025-12-25T11:50:49.996",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775290,1766663450005,-500.0,0.0001663,2,"2025-12-25T11:50:50.005",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775291,1766663450015,-150.0,0.00016637,2,"2025-12-25T11:50:50.015",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775292,1766663450024,-151.84637891,0.00016643,2,"2025-12-25T11:50:50.024",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775293,1766663450034,-281.85288871,0.00016643,2,"2025-12-25T11:50:50.034",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775294,1766663450044,-268.21444293,0.00016643,2,"2025-12-25T11:50:50.044",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775295,1766663450054,-188.33568841,0.00016643,2,"2025-12-25T11:50:50.054",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775296,1766663450064,-199.61844687,0.00016643,2,"2025-12-25T11:50:50.064",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775298,1766663450073,-389.55243689,0.00016643,2,"2025-12-25T11:50:50.073",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775299,1766663450083,-150.0,0.00016647,2,"2025-12-25T11:50:50.083",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775300,1766663450093,-150.0,0.00016647,2,"2025-12-25T11:50:50.093",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775301,1766663450104,-150.0,0.00016651,2,"2025-12-25T11:50:50.104",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775302,1766663450114,-500.0,0.00016657,2,"2025-12-25T11:50:50.114",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775303,1766663450124,-151.84637891,0.0001666,2,"2025-12-25T11:50:50.124",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775304,1766663450134,-281.85288871,0.0001666,2,"2025-12-25T11:50:50.134",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775305,1766663450143,-268.21444293,0.0001666,2,"2025-12-25T11:50:50.143",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775306,1766663450153,-188.33568841,0.0001666,2,"2025-12-25T11:50:50.153",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775307,1766663450163,-199.61844687,0.0001666,2,"2025-12-25T11:50:50.163",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775309,1766663450173,-389.55243689,0.0001666,2,"2025-12-25T11:50:50.173",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775310,1766663450183,-150.0,0.00016675,2,"2025-12-25T11:50:50.183",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775311,1766663450192,-151.84637891,0.00016677,2,"2025-12-25T11:50:50.192",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775312,1766663450202,-281.85288871,0.00016677,2,"2025-12-25T11:50:50.202",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775313,1766663450212,-268.21444293,0.00016677,2,"2025-12-25T11:50:50.212",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775314,1766663450221,-188.33568841,0.00016677,2,"2025-12-25T11:50:50.221",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775315,1766663450231,-199.61844687,0.00016677,2,"2025-12-25T11:50:50.231",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775316,1766663450240,-389.55243689,0.00016677,2,"2025-12-25T11:50:50.240",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775317,1766663450250,-150.0,0.00016677,2,"2025-12-25T11:50:50.250",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775318,1766663450259,-150.0,0.00016681,2,"2025-12-25T11:50:50.259",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775320,1766663450270,-218.80351721,0.00016685,2,"2025-12-25T11:50:50.270",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775321,1766663450279,-150.0,0.00016687,2,"2025-12-25T11:50:50.279",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775322,1766663450289,-151.84637891,0.00016695,2,"2025-12-25T11:50:50.289",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775323,1766663450298,-281.85288871,0.00016695,2,"2025-12-25T11:50:50.298",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775324,1766663450307,-268.21444293,0.00016695,2,"2025-12-25T11:50:50.307",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775325,1766663450316,-188.33568841,0.00016695,2,"2025-12-25T11:50:50.316",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775326,1766663450325,-199.61844687,0.00016695,2,"2025-12-25T11:50:50.325",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775327,1766663450337,-389.55243689,0.00016695,2,"2025-12-25T11:50:50.337",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775328,1766663450347,-150.0,0.00016699,2,"2025-12-25T11:50:50.347",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775330,1766663450357,-150.0,0.00016703,2,"2025-12-25T11:50:50.357",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775331,1766663450366,-151.84637891,0.00016712,2,"2025-12-25T11:50:50.366",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775332,1766663450377,-281.85288871,0.00016712,2,"2025-12-25T11:50:50.377",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775333,1766663450386,-268.21444293,0.00016712,2,"2025-12-25T11:50:50.386",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775334,1766663450396,-188.33568841,0.00016712,2,"2025-12-25T11:50:50.396",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775335,1766663450406,-199.61844687,0.00016712,2,"2025-12-25T11:50:50.406",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775336,1766663450416,-389.55243689,0.00016712,2,"2025-12-25T11:50:50.416",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775337,1766663450425,-150.0,0.00016715,2,"2025-12-25T11:50:50.425",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775338,1766663450435,-150.0,0.00016715,2,"2025-12-25T11:50:50.435",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775339,1766663450445,-150.0,0.00016723,2,"2025-12-25T11:50:50.445",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775341,1766663450454,-151.84637891,0.00016729,2,"2025-12-25T11:50:50.454",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775342,1766663450464,-281.85288871,0.00016729,2,"2025-12-25T11:50:50.464",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775343,1766663450473,-268.21444293,0.00016729,2,"2025-12-25T11:50:50.473",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775344,1766663450483,-188.33568841,0.00016729,2,"2025-12-25T11:50:50.483",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775345,1766663450492,-199.61844687,0.00016729,2,"2025-12-25T11:50:50.492",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775346,1766663450502,-389.55243689,0.00016729,2,"2025-12-25T11:50:50.502",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775347,1766663450512,-150.0,0.00016729,2,"2025-12-25T11:50:50.512",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775348,1766663450521,-500.0,0.00016731,2,"2025-12-25T11:50:50.521",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775349,1766663450532,-500.0,0.00016731,2,"2025-12-25T11:50:50.532",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775351,1766663450541,-598.60555363,0.00016731,2,"2025-12-25T11:50:50.541",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775352,1766663450551,-500.0,0.00016731,2,"2025-12-25T11:50:50.551",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775353,1766663450560,-308.61264672,0.00016731,2,"2025-12-25T11:50:50.560",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775354,1766663450570,-559.28446362,0.00016731,2,"2025-12-25T11:50:50.570",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775355,1766663450580,-500.0,0.00016731,2,"2025-12-25T11:50:50.580",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775356,1766663450590,-500.0,0.00016731,2,"2025-12-25T11:50:50.590",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775357,1766663450600,-500.0,0.00016731,2,"2025-12-25T11:50:50.600",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775358,1766663450610,-500.0,0.00016731,2,"2025-12-25T11:50:50.610",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775359,1766663450619,-500.0,0.00016731,2,"2025-12-25T11:50:50.619",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775361,1766663450628,-500.0,0.00016731,2,"2025-12-25T11:50:50.628",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775362,1766663450639,-500.0,0.00016731,2,"2025-12-25T11:50:50.639",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775363,1766663450648,-207.3850141,0.00016731,2,"2025-12-25T11:50:50.648",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775364,1766663450658,-500.0,0.00016731,2,"2025-12-25T11:50:50.658",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775365,1766663450667,-500.0,0.00016731,2,"2025-12-25T11:50:50.667",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775366,1766663450677,-500.0,0.00016731,2,"2025-12-25T11:50:50.677",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775367,1766663450686,-500.0,0.00016731,2,"2025-12-25T11:50:50.686",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775368,1766663450696,-500.0,0.00016731,2,"2025-12-25T11:50:50.696",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775369,1766663450707,-1922.31035713,0.00016732,2,"2025-12-25T11:50:50.707",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775371,1766663450717,-150.0,0.00016737,2,"2025-12-25T11:50:50.717",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775372,1766663450738,-151.84637891,0.00016746,2,"2025-12-25T11:50:50.738",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775373,1766663450755,-281.85288871,0.00016746,2,"2025-12-25T11:50:50.755",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775374,1766663450765,-268.21444293,0.00016746,2,"2025-12-25T11:50:50.765",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775375,1766663450774,-188.33568841,0.00016746,2,"2025-12-25T11:50:50.774",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775376,1766663450784,-199.61844687,0.00016746,2,"2025-12-25T11:50:50.784",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775377,1766663450795,-389.55243689,0.00016746,2,"2025-12-25T11:50:50.795",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775379,1766663450804,-150.0,0.00016747,2,"2025-12-25T11:50:50.804",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775380,1766663450814,-150.0,0.00016748,2,"2025-12-25T11:50:50.814",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775381,1766663450824,-151.84637891,0.00016763,2,"2025-12-25T11:50:50.824",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775382,1766663450834,-281.85288871,0.00016763,2,"2025-12-25T11:50:50.834",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775383,1766663450844,-268.21444293,0.00016763,2,"2025-12-25T11:50:50.844",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775384,1766663450854,-188.33568841,0.00016763,2,"2025-12-25T11:50:50.854",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775385,1766663450864,-199.61844687,0.00016763,2,"2025-12-25T11:50:50.864",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775386,1766663450874,-389.55243689,0.00016763,2,"2025-12-25T11:50:50.874",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775387,1766663450884,-1922.31035711,0.00016766,2,"2025-12-25T11:50:50.884",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775389,1766663450894,-150.0,0.00016771,2,"2025-12-25T11:50:50.894",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775390,1766663450904,-151.84637891,0.0001678,2,"2025-12-25T11:50:50.904",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775391,1766663450914,-281.85288871,0.0001678,2,"2025-12-25T11:50:50.914",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775392,1766663450924,-268.21444293,0.0001678,2,"2025-12-25T11:50:50.924",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775393,1766663450934,-188.33568841,0.0001678,2,"2025-12-25T11:50:50.934",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775394,1766663450943,-199.61844687,0.0001678,2,"2025-12-25T11:50:50.943",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775395,1766663450953,-389.55243689,0.0001678,2,"2025-12-25T11:50:50.953",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775396,1766663450963,-150.0,0.0001678,2,"2025-12-25T11:50:50.963",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775397,1766663450973,-150.0,0.00016782,2,"2025-12-25T11:50:50.973",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775398,1766663450983,-150.0,0.00016782,2,"2025-12-25T11:50:50.983",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775399,1766663450992,-150.0,0.00016786,2,"2025-12-25T11:50:50.992",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775400,1766663451002,-150.0,0.00016795,2,"2025-12-25T11:50:51.002",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775401,1766663451012,-151.84637891,0.00016798,2,"2025-12-25T11:50:51.012",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775402,1766663451022,-281.85288871,0.00016798,2,"2025-12-25T11:50:51.022",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775403,1766663451032,-268.21444293,0.00016798,2,"2025-12-25T11:50:51.032",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775404,1766663451041,-188.33568841,0.00016798,2,"2025-12-25T11:50:51.041",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775405,1766663451051,-199.61844687,0.00016798,2,"2025-12-25T11:50:51.051",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775406,1766663451060,-389.55243689,0.00016798,2,"2025-12-25T11:50:51.060",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775407,1766663451070,-150.0,0.00016798,2,"2025-12-25T11:50:51.070",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775409,1766663451080,-1922.31035711,0.00016799,2,"2025-12-25T11:50:51.080",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775410,1766663451095,-151.84637891,0.00016815,2,"2025-12-25T11:50:51.095",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775411,1766663451105,-281.85288871,0.00016815,2,"2025-12-25T11:50:51.105",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775412,1766663451115,-268.21444293,0.00016815,2,"2025-12-25T11:50:51.115",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775413,1766663451125,-188.33568841,0.00016815,2,"2025-12-25T11:50:51.125",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775414,1766663451135,-199.61844687,0.00016815,2,"2025-12-25T11:50:51.135",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775415,1766663451145,-389.55243689,0.00016815,2,"2025-12-25T11:50:51.145",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775416,1766663451155,-150.0,0.00016816,2,"2025-12-25T11:50:51.155",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775417,1766663451166,-150.0,0.00016819,2,"2025-12-25T11:50:51.166",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775419,1766663451175,-500.0,0.00016829,2,"2025-12-25T11:50:51.175",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775420,1766663451186,-500.0,0.00016829,2,"2025-12-25T11:50:51.186",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775421,1766663451198,-201810.50428143,0.0001683,2,"2025-12-25T11:50:51.198",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775422,1766663451208,-151.84637891,0.00016832,2,"2025-12-25T11:50:51.208",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775423,1766663451219,-281.85288871,0.00016832,2,"2025-12-25T11:50:51.219",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775424,1766663451231,-268.21444293,0.00016832,2,"2025-12-25T11:50:51.231",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775425,1766663451242,-188.33568841,0.00016832,2,"2025-12-25T11:50:51.242",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775426,1766663451253,-199.61844687,0.00016832,2,"2025-12-25T11:50:51.253",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775428,1766663451263,-389.55243689,0.00016832,2,"2025-12-25T11:50:51.263",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775429,1766663451273,-150.0,0.00016832,2,"2025-12-25T11:50:51.273",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775430,1766663451283,-1922.31035711,0.00016833,2,"2025-12-25T11:50:51.283",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775431,1766663451293,-150.0,0.00016836,2,"2025-12-25T11:50:51.293",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775432,1766663451304,-150.0,0.00016843,2,"2025-12-25T11:50:51.304",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775433,1766663451314,-150.0,0.00016845,2,"2025-12-25T11:50:51.314",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775434,1766663451324,-151.84637891,0.00016849,2,"2025-12-25T11:50:51.324",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775435,1766663451334,-281.85288871,0.00016849,2,"2025-12-25T11:50:51.334",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775437,1766663451344,-268.21444293,0.00016849,2,"2025-12-25T11:50:51.344",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775438,1766663451354,-188.33568841,0.00016849,2,"2025-12-25T11:50:51.354",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775439,1766663451364,-199.61844687,0.00016849,2,"2025-12-25T11:50:51.364",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775440,1766663451373,-389.55243689,0.00016849,2,"2025-12-25T11:50:51.373",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775441,1766663451383,-150.0,0.0001685,2,"2025-12-25T11:50:51.383",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775442,1766663451393,-150.0,0.0001685,2,"2025-12-25T11:50:51.393",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775443,1766663451403,-206.41016771,0.00016853,2,"2025-12-25T11:50:51.403",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775444,1766663451414,-200.0,0.00016864,2,"2025-12-25T11:50:51.414",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775445,1766663451424,-151.84637891,0.00016866,2,"2025-12-25T11:50:51.424",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775447,1766663451434,-281.85288871,0.00016866,2,"2025-12-25T11:50:51.434",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775448,1766663451444,-268.21444293,0.00016866,2,"2025-12-25T11:50:51.444",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775449,1766663451455,-188.33568841,0.00016866,2,"2025-12-25T11:50:51.455",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775450,1766663451470,-199.61844687,0.00016866,2,"2025-12-25T11:50:51.470",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775451,1766663451480,-389.55243689,0.00016866,2,"2025-12-25T11:50:51.480",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775452,1766663451491,-1922.31035711,0.00016866,2,"2025-12-25T11:50:51.491",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775453,1766663451502,-150.0,0.00016867,2,"2025-12-25T11:50:51.502",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775454,1766663451512,-151.84637891,0.00016883,2,"2025-12-25T11:50:51.512",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775456,1766663451523,-281.85288871,0.00016883,2,"2025-12-25T11:50:51.523",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775457,1766663451535,-268.21444293,0.00016883,2,"2025-12-25T11:50:51.535",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775458,1766663451545,-188.33568841,0.00016883,2,"2025-12-25T11:50:51.545",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775459,1766663451555,-199.61844687,0.00016883,2,"2025-12-25T11:50:51.555",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775460,1766663451565,-389.55243689,0.00016883,2,"2025-12-25T11:50:51.565",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775461,1766663451577,-150.0,0.00016883,2,"2025-12-25T11:50:51.577",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775462,1766663451586,-150.0,0.00016884,2,"2025-12-25T11:50:51.586",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775463,1766663451596,-150.0,0.00016886,2,"2025-12-25T11:50:51.596",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775465,1766663451606,-150.0,0.00016891,2,"2025-12-25T11:50:51.606",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775466,1766663451619,-25000.0,0.00016891,3,"2025-12-25T11:50:51.619",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775467,1766663451629,-25000.0,0.000169,3,"2025-12-25T11:50:51.629",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775468,1766663451639,-1154.55325764,0.000169,2,"2025-12-25T11:50:51.639",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775469,1766663451650,-10000.0,0.000169,2,"2025-12-25T11:50:51.650",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775470,1766663451660,-170.28248417,0.000169,2,"2025-12-25T11:50:51.660",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775471,1766663451670,-1926.43051864,0.000169,3,"2025-12-25T11:50:51.670",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775472,1766663451680,-15372.9502295,0.000169,2,"2025-12-25T11:50:51.680",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775473,1766663451691,-531.21073376,0.000169,2,"2025-12-25T11:50:51.691",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775475,1766663451702,-6397.42488084,0.000169,2,"2025-12-25T11:50:51.702",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775476,1766663451712,-1866.24903804,0.000169,2,"2025-12-25T11:50:51.712",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775477,1766663451723,-156.81485744,0.000169,2,"2025-12-25T11:50:51.723",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775478,1766663451733,-1922.31035711,0.000169,2,"2025-12-25T11:50:51.733",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775479,1766663451743,-43904.0068897,0.000169,2,"2025-12-25T11:50:51.743",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775480,1766663451754,-789.11969302,0.000169,2,"2025-12-25T11:50:51.754",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775481,1766663451766,-224.59309911,0.000169,2,"2025-12-25T11:50:51.766",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775482,1766663451777,-151.84637891,0.00016901,2,"2025-12-25T11:50:51.777",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775483,1766663451787,-281.85288871,0.00016901,2,"2025-12-25T11:50:51.787",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775485,1766663451797,-268.21444293,0.00016901,2,"2025-12-25T11:50:51.797",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775486,1766663451807,-188.33568841,0.00016901,2,"2025-12-25T11:50:51.807",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775487,1766663451817,-199.61844687,0.00016901,2,"2025-12-25T11:50:51.817",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775488,1766663451827,-389.55243689,0.00016901,2,"2025-12-25T11:50:51.827",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775489,1766663451842,-269.0,0.00016907,2,"2025-12-25T11:50:51.842",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775490,1766663451852,-150.0,0.00016915,2,"2025-12-25T11:50:51.852",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775491,1766663451862,-151.84637891,0.00016918,2,"2025-12-25T11:50:51.862",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775492,1766663451874,-281.85288871,0.00016918,2,"2025-12-25T11:50:51.874",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775494,1766663451884,-268.21444293,0.00016918,2,"2025-12-25T11:50:51.884",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775495,1766663451895,-188.33568841,0.00016918,2,"2025-12-25T11:50:51.895",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775496,1766663451905,-199.61844687,0.00016918,2,"2025-12-25T11:50:51.905",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775497,1766663451918,-389.55243689,0.00016918,2,"2025-12-25T11:50:51.918",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775498,1766663451928,-150.0,0.00016918,2,"2025-12-25T11:50:51.928",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775499,1766663451939,-150.0,0.00016918,2,"2025-12-25T11:50:51.939",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775500,1766663451950,-1258.14,0.00016922,2,"2025-12-25T11:50:51.950",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775501,1766663451960,-151.84637891,0.00016935,2,"2025-12-25T11:50:51.960",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775502,1766663451970,-281.85288871,0.00016935,2,"2025-12-25T11:50:51.970",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775504,1766663451980,-268.21444293,0.00016935,2,"2025-12-25T11:50:51.980",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775505,1766663451990,-188.33568841,0.00016935,2,"2025-12-25T11:50:51.990",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775506,1766663452000,-199.61844687,0.00016935,2,"2025-12-25T11:50:52.000",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775507,1766663452010,-389.55243689,0.00016935,2,"2025-12-25T11:50:52.010",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775508,1766663452020,-150.0,0.00016935,2,"2025-12-25T11:50:52.020",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775509,1766663452030,-150.0,0.00016936,2,"2025-12-25T11:50:52.030",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775510,1766663452040,-150.0,0.00016938,2,"2025-12-25T11:50:52.040",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775511,1766663452051,-151.84637891,0.00016952,2,"2025-12-25T11:50:52.051",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775512,1766663452061,-281.85288871,0.00016952,2,"2025-12-25T11:50:52.061",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775513,1766663452071,-268.21444293,0.00016952,2,"2025-12-25T11:50:52.071",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775515,1766663452081,-188.33568841,0.00016952,2,"2025-12-25T11:50:52.081",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775516,1766663452093,-199.61844687,0.00016952,2,"2025-12-25T11:50:52.093",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775517,1766663452103,-389.55243689,0.00016952,2,"2025-12-25T11:50:52.103",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775518,1766663452113,-150.0,0.00016952,2,"2025-12-25T11:50:52.113",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775519,1766663452124,-150.0,0.00016962,2,"2025-12-25T11:50:52.124",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775520,1766663452134,-151.84637891,0.00016969,2,"2025-12-25T11:50:52.134",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775521,1766663452144,-281.85288871,0.00016969,2,"2025-12-25T11:50:52.144",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775522,1766663452155,-268.21444293,0.00016969,2,"2025-12-25T11:50:52.155",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775524,1766663452164,-188.33568841,0.00016969,2,"2025-12-25T11:50:52.164",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775525,1766663452174,-199.61844687,0.00016969,2,"2025-12-25T11:50:52.174",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775526,1766663452184,-389.55243689,0.00016969,2,"2025-12-25T11:50:52.184",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775527,1766663452194,-500.0,0.0001697,2,"2025-12-25T11:50:52.194",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775528,1766663452205,-800.78551976,0.0001697,2,"2025-12-25T11:50:52.205",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775529,1766663452215,-500.0,0.0001697,2,"2025-12-25T11:50:52.215",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775530,1766663452230,-500.0,0.00016973,2,"2025-12-25T11:50:52.230",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775531,1766663452241,-150.0,0.00016973,2,"2025-12-25T11:50:52.241",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775532,1766663452251,-505.30351694,0.00016983,2,"2025-12-25T11:50:52.251",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775534,1766663452262,-218.14975262,0.00016983,2,"2025-12-25T11:50:52.262",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775535,1766663452272,-183.38649304,0.00016986,2,"2025-12-25T11:50:52.272",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775536,1766663452283,-151.84637891,0.00016986,2,"2025-12-25T11:50:52.283",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775537,1766663452294,-281.85288871,0.00016986,2,"2025-12-25T11:50:52.294",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775538,1766663452304,-268.21444293,0.00016986,2,"2025-12-25T11:50:52.304",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775539,1766663452314,-216.83783771,0.00016986,2,"2025-12-25T11:50:52.314",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775540,1766663452323,-188.33568841,0.00016986,2,"2025-12-25T11:50:52.323",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775541,1766663452337,-199.61844687,0.00016986,2,"2025-12-25T11:50:52.337",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775542,1766663452347,-169.35594183,0.00016986,2,"2025-12-25T11:50:52.347",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775543,1766663452358,-389.55243689,0.00016986,2,"2025-12-25T11:50:52.358",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775544,1766663452370,-249.72561224,0.00016986,2,"2025-12-25T11:50:52.370",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775545,1766663452382,-195.3247393,0.00016986,2,"2025-12-25T11:50:52.382",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775546,1766663452393,-195.90301911,0.00016986,2,"2025-12-25T11:50:52.393",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775547,1766663452404,-176.41435156,0.00016986,2,"2025-12-25T11:50:52.404",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775548,1766663452414,-247.55174509,0.00016986,2,"2025-12-25T11:50:52.414",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775549,1766663452424,-167.87580032,0.00016986,2,"2025-12-25T11:50:52.424",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775550,1766663452434,-106720.62,0.00016986,2,"2025-12-25T11:50:52.434",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775551,1766663452444,-592.70788689,0.0001699,2,"2025-12-25T11:50:52.444",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775552,1766663452456,-592.70788689,0.0001699,2,"2025-12-25T11:50:52.456",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775553,1766663452465,-151.0,0.00016997,2,"2025-12-25T11:50:52.465",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775554,1766663452475,-1060.87558749,0.00016999,5,"2025-12-25T11:50:52.475",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775555,1766663452485,-500.0,0.00016999,2,"2025-12-25T11:50:52.485",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775556,1766663452495,-622.31367143,0.00016999,2,"2025-12-25T11:50:52.495",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775557,1766663452505,-500.0,0.00016999,2,"2025-12-25T11:50:52.505",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775558,1766663452515,-451.48949058,0.00016999,2,"2025-12-25T11:50:52.515",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775559,1766663452525,-500.0,0.00016999,2,"2025-12-25T11:50:52.525",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775560,1766663452535,-514.26394542,0.00016999,2,"2025-12-25T11:50:52.535",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775561,1766663452545,-500.0,0.00016999,2,"2025-12-25T11:50:52.545",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775562,1766663452555,-500.0,0.00016999,2,"2025-12-25T11:50:52.555",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775563,1766663452565,-500.0,0.00016999,2,"2025-12-25T11:50:52.565",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775564,1766663452575,-500.0,0.00016999,2,"2025-12-25T11:50:52.575",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775565,1766663452589,-500.0,0.00016999,2,"2025-12-25T11:50:52.589",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775566,1766663452599,-500.0,0.00016999,2,"2025-12-25T11:50:52.599",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775567,1766663452610,-500.0,0.00016999,2,"2025-12-25T11:50:52.610",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775568,1766663452622,-17952.636924,0.00016999,2,"2025-12-25T11:50:52.622",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775569,1766663452632,-300.0,0.00016999,2,"2025-12-25T11:50:52.632",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775570,1766663452643,-666.0,0.00016999,2,"2025-12-25T11:50:52.643",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775571,1766663452654,-73473.2828877,0.00016999,2,"2025-12-25T11:50:52.654",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775572,1766663452664,-300.0,0.00016999,2,"2025-12-25T11:50:52.664",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775573,1766663452674,-500.0,0.00016999,2,"2025-12-25T11:50:52.674",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775574,1766663452685,-500.0,0.00016999,2,"2025-12-25T11:50:52.685",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775575,1766663452696,-500.0,0.00016999,2,"2025-12-25T11:50:52.696",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775576,1766663452707,-500.0,0.00016999,2,"2025-12-25T11:50:52.707",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775577,1766663452718,-500.0,0.00016999,2,"2025-12-25T11:50:52.718",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775578,1766663452729,-500.0,0.00016999,2,"2025-12-25T11:50:52.729",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775579,1766663452740,-500.0,0.00016999,2,"2025-12-25T11:50:52.740",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775580,1766663452752,-1644788.03273527,0.00017,2,"2025-12-25T11:50:52.752",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775583,1766663452998,-421.96926458,0.00017,2,"2025-12-25T11:50:52.998",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775584,1766663453031,-4312.36922466,0.00017,2,"2025-12-25T11:50:53.031",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775585,1766663453044,-512.27802841,0.00017,2,"2025-12-25T11:50:53.044",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775587,1766663453057,-6443.11814217,0.00017,2,"2025-12-25T11:50:53.057",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775588,1766663453069,-306.069,0.00017,2,"2025-12-25T11:50:53.069",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775589,1766663453082,-1043.55465848,0.00017,2,"2025-12-25T11:50:53.082",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775590,1766663453105,-1236.05482348,0.00017,2,"2025-12-25T11:50:53.105",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775591,1766663453129,-7754871.07646503,0.00017,2,"2025-12-25T11:50:53.129",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775593,1766663453147,-1339.99496718,0.00017,2,"2025-12-25T11:50:53.147",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775594,1766663453161,-549.76957592,0.00017,2,"2025-12-25T11:50:53.161",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775596,1766663453257,-1592.53492371,0.000169,2,"2025-12-25T11:50:53.257",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775597,1766663453268,-14423.3977893,0.00017,2,"2025-12-25T11:50:53.268",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775598,1766663453280,-633.92371775,0.00017,2,"2025-12-25T11:50:53.280",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775599,1766663453300,-502.99139351,0.00017,2,"2025-12-25T11:50:53.300",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775600,1766663453312,-257.23763571,0.00017,2,"2025-12-25T11:50:53.312",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775601,1766663453324,-2279.70584383,0.00017,2,"2025-12-25T11:50:53.324",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775602,1766663453336,-637.30701203,0.00017,2,"2025-12-25T11:50:53.336",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775604,1766663453348,-1035.94218875,0.00017,2,"2025-12-25T11:50:53.348",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775605,1766663453360,-1014.09508778,0.00017,2,"2025-12-25T11:50:53.360",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775606,1766663453371,-2145.14831811,0.00017,2,"2025-12-25T11:50:53.371",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399775610,1766663453665,-93.4191842,0.00014094,2,"2025-12-25T11:50:53.665",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776004,1766663498408,-176.04083718,0.00010477,2,"2025-12-25T11:51:38.408",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776020,1766663501540,-244.21326873,0.00010477,2,"2025-12-25T11:51:41.540",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776030,1766663503540,-373.95916282,0.00010477,2,"2025-12-25T11:51:43.540",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776085,1766663509887,-262.67722882,0.00010477,2,"2025-12-25T11:51:49.887",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776091,1766663511321,-430.84099006,0.00010477,2,"2025-12-25T11:51:51.321",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776092,1766663513758,-182.34796988,0.00010477,2,"2025-12-25T11:51:53.758",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776093,1766663515831,-192.75356912,0.00010477,2,"2025-12-25T11:51:55.831",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776094,1766663517978,-671.52377087,0.00010477,2,"2025-12-25T11:51:57.978",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776096,1766663519498,-178.24211257,0.00010477,2,"2025-12-25T11:51:59.498",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776098,1766663521051,-187.76251217,0.00010477,2,"2025-12-25T11:52:01.051",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776109,1766663522992,-166.33236124,0.00010477,2,"2025-12-25T11:52:02.992",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776114,1766663524614,-500.0,0.00010477,2,"2025-12-25T11:52:04.614",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776115,1766663529440,-229.22521654,0.00010477,2,"2025-12-25T11:52:09.440",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776116,1766663529463,-19.90274575,0.00010477,2,"2025-12-25T11:52:09.463",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776227,1766663602083,-177.51129555,0.00010477,2,"2025-12-25T11:53:22.083",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776318,1766663637798,-14.7249587,0.00010477,2,"2025-12-25T11:53:57.798",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776319,1766663637828,-1200.0,0.00010689,2,"2025-12-25T11:53:57.828",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776320,1766663637859,-150.0,0.0001069,2,"2025-12-25T11:53:57.859",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776321,1766663637890,-300.0,0.0001069,2,"2025-12-25T11:53:57.890",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776322,1766663637925,-165.91225462,0.0001069,2,"2025-12-25T11:53:57.925",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776323,1766663637955,-167.94393091,0.0001069,2,"2025-12-25T11:53:57.955",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776324,1766663637990,-500.0,0.0001069,2,"2025-12-25T11:53:57.990",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776325,1766663638031,-500.0,0.0001069,2,"2025-12-25T11:53:58.031",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776326,1766663638064,-500.0,0.0001069,2,"2025-12-25T11:53:58.064",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776327,1766663638098,-500.0,0.0001069,2,"2025-12-25T11:53:58.098",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776328,1766663638131,-266.46877253,0.0001069,2,"2025-12-25T11:53:58.131",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776329,1766663638164,-500.0,0.0001069,2,"2025-12-25T11:53:58.164",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776332,1766663638618,-500.0,0.0001069,2,"2025-12-25T11:53:58.618",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776333,1766663638658,-500.0,0.0001069,2,"2025-12-25T11:53:58.658",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776334,1766663638689,-500.0,0.0001069,2,"2025-12-25T11:53:58.689",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776335,1766663638720,-500.0,0.0001069,2,"2025-12-25T11:53:58.720",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776337,1766663638754,-500.0,0.0001069,2,"2025-12-25T11:53:58.754",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776338,1766663638785,-500.0,0.0001069,2,"2025-12-25T11:53:58.785",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776340,1766663638817,-500.0,0.0001069,2,"2025-12-25T11:53:58.817",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776344,1766663642456,150.0,0.0001069,2,"2025-12-25T11:54:02.456",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776351,1766663647090,-198.47416993,0.00010691,2,"2025-12-25T11:54:07.090",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776465,1766663697974,500.0,0.0001069,2,"2025-12-25T11:54:57.974",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776468,1766663698311,500.0,0.0001069,2,"2025-12-25T11:54:58.311",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776470,1766663698648,377.08085017,0.0001069,2,"2025-12-25T11:54:58.648",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776471,1766663701518,300.0,0.0001069,2,"2025-12-25T11:55:01.518",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776472,1766663701562,300.0,0.0001069,2,"2025-12-25T11:55:01.562",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776473,1766663701600,872.92914983,0.0001069,2,"2025-12-25T11:55:01.600",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776474,1766663701624,327.07085017,0.0001069,2,"2025-12-25T11:55:01.624",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776490,1766663714599,500.0,0.0001069,2,"2025-12-25T11:55:14.599",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776492,1766663715075,181.89021326,0.00010592,2,"2025-12-25T11:55:15.075",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776494,1766663716339,554.22582489,0.0001069,2,"2025-12-25T11:55:16.339",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776527,1766663740423,500.0,0.0001069,2,"2025-12-25T11:55:40.423",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776550,1766663754086,989.61707801,0.00010592,2,"2025-12-25T11:55:54.086",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776567,1766663761589,300.0,0.0001069,2,"2025-12-25T11:56:01.589",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776580,1766663771896,186.51458746,0.0001069,2,"2025-12-25T11:56:11.896",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776613,1766663793730,537.95807742,0.0001069,2,"2025-12-25T11:56:33.730",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776614,1766663794922,404.83884697,0.0001069,2,"2025-12-25T11:56:34.922",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776620,1766663798030,200.0,0.00032,120,"2025-12-25T11:56:38.030",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776642,1766663811668,500.0,0.0001069,2,"2025-12-25T11:56:51.668",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776651,1766663821744,150.0,0.0001069,2,"2025-12-25T11:57:01.744",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776656,1766663823238,184.0,0.0001069,2,"2025-12-25T11:57:03.238",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776666,1766663825382,200.0,0.00010691,2,"2025-12-25T11:57:05.382",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776674,1766663829998,400.0,0.000324,120,"2025-12-25T11:57:09.998",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776675,1766663831441,151.0,0.00010691,2,"2025-12-25T11:57:11.441",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776676,1766663832020,151.0,0.00010691,2,"2025-12-25T11:57:12.020",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776677,1766663832631,151.0,0.00010691,2,"2025-12-25T11:57:12.631",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776679,1766663833370,151.0,0.00010691,2,"2025-12-25T11:57:13.370",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776682,1766663834019,500.0,0.00010691,2,"2025-12-25T11:57:14.019",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776683,1766663834348,151.0,0.00010691,2,"2025-12-25T11:57:14.348",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776684,1766663834655,500.0,0.00010691,2,"2025-12-25T11:57:14.655",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776685,1766663835181,151.0,0.00010691,2,"2025-12-25T11:57:15.181",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776686,1766663835243,500.0,0.00010691,2,"2025-12-25T11:57:15.243",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776687,1766663835587,151.0,0.00010691,2,"2025-12-25T11:57:15.587",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776688,1766663835861,500.0,0.00010691,2,"2025-12-25T11:57:15.861",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776689,1766663836232,151.0,0.00010691,2,"2025-12-25T11:57:16.232",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776690,1766663836470,500.0,0.00010691,2,"2025-12-25T11:57:16.470",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776691,1766663836529,500.0,0.0001069,2,"2025-12-25T11:57:16.529",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776692,1766663836834,151.0,0.00010691,2,"2025-12-25T11:57:16.834",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776693,1766663837131,124.89452182,0.00010691,2,"2025-12-25T11:57:17.131",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776694,1766663837157,375.10547818,0.00010691,2,"2025-12-25T11:57:17.157",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776695,1766663837443,151.0,0.00010691,2,"2025-12-25T11:57:17.443",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776696,1766663837712,500.0,0.00010691,2,"2025-12-25T11:57:17.712",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776697,1766663838079,151.0,0.00010691,2,"2025-12-25T11:57:18.079",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776698,1766663838337,500.0,0.00010691,2,"2025-12-25T11:57:18.337",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776699,1766663838956,500.0,0.00010691,2,"2025-12-25T11:57:18.956",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776701,1766663839034,500.0,0.00010691,2,"2025-12-25T11:57:19.034",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776702,1766663839489,200.0,0.00010691,2,"2025-12-25T11:57:19.489",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776703,1766663839602,500.0,0.000328,120,"2025-12-25T11:57:19.602",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776704,1766663839645,500.0,0.00010691,2,"2025-12-25T11:57:19.645",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776705,1766663839685,537.69353392,0.00010691,2,"2025-12-25T11:57:19.685",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776706,1766663840174,500.0,0.00010691,2,"2025-12-25T11:57:20.174",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776707,1766663843037,500.0,0.00010691,2,"2025-12-25T11:57:23.037",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776708,1766663848434,207.4,0.00010691,2,"2025-12-25T11:57:28.434",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776709,1766663852700,200.0,0.000328,120,"2025-12-25T11:57:32.700",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776710,1766663868801,500.0,0.0001069,2,"2025-12-25T11:57:48.801",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776720,1766663881631,300.0,0.0001069,2,"2025-12-25T11:58:01.631",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776721,1766663889371,659.0,0.0001069,2,"2025-12-25T11:58:09.371",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776722,1766663900084,500.0,0.0001069,2,"2025-12-25T11:58:20.084",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776723,1766663911137,10000.0,0.00032877,120,"2025-12-25T11:58:31.137",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776724,1766663912002,376.57065419,0.0001069,2,"2025-12-25T11:58:32.002",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776725,1766663917456,10000.0,0.00032877,120,"2025-12-25T11:58:37.456",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776727,1766663931897,500.0,0.0001069,2,"2025-12-25T11:58:51.897",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776728,1766663939434,374.0,0.00032877,120,"2025-12-25T11:58:59.434",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776729,1766663963183,500.0,0.0001069,2,"2025-12-25T11:59:23.183",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776731,1766663994538,500.0,0.0001069,2,"2025-12-25T11:59:54.538",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776733,1766664001351,300.0,0.0001069,2,"2025-12-25T12:00:01.351",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776734,1766664001420,742.24033371,0.0001069,2,"2025-12-25T12:00:01.420",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776735,1766664001447,457.75966629,0.0001069,2,"2025-12-25T12:00:01.447",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776736,1766664001516,300.0,0.0001069,2,"2025-12-25T12:00:01.516",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776737,1766664002179,150.0,0.0001069,2,"2025-12-25T12:00:02.179",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776738,1766664003677,238.0,0.00010691,2,"2025-12-25T12:00:03.677",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776739,1766664022108,-257.0468125,0.00010691,2,"2025-12-25T12:00:22.108",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776740,1766664025693,-238.0,0.00010691,2,"2025-12-25T12:00:25.693",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776741,1766664028688,500.0,0.0001069,2,"2025-12-25T12:00:28.688",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776742,1766664052392,169.57694003,0.00010691,2,"2025-12-25T12:00:52.392",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776743,1766664052437,169.57694003,0.00010691,2,"2025-12-25T12:00:52.437",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776745,1766664055644,151.40798217,0.00010691,2,"2025-12-25T12:00:55.644",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776747,1766664060496,500.0,0.0001069,2,"2025-12-25T12:01:00.496",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776749,1766664091989,500.0,0.0001069,2,"2025-12-25T12:01:31.989",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776750,1766664093370,3036.735,0.00010477,2,"2025-12-25T12:01:33.370",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776751,1766664093450,169.711,0.00010477,2,"2025-12-25T12:01:33.450",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776752,1766664096355,1647.47,0.0001,2,"2025-12-25T12:01:36.355",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776754,1766664124353,262.69661485,0.0001069,2,"2025-12-25T12:02:04.353",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776755,1766664135267,999.0,0.00011246,3,"2025-12-25T12:02:15.267",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776757,1766664156824,500.0,0.00010591,2,"2025-12-25T12:02:36.824",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776758,1766664158346,-198.47900106,0.00010691,2,"2025-12-25T12:02:38.346",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776759,1766664159870,-224.56179504,0.00010691,2,"2025-12-25T12:02:39.870",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776760,1766664163719,-333.82944524,0.00010691,2,"2025-12-25T12:02:43.719",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776761,1766664166326,-165.49172365,0.00010691,2,"2025-12-25T12:02:46.326",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776762,1766664168581,-170.48221502,0.00010691,2,"2025-12-25T12:02:48.581",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776763,1766664172420,-153.25117766,0.00010691,2,"2025-12-25T12:02:52.420",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776764,1766664173986,-500.0,0.00010691,2,"2025-12-25T12:02:53.986",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776765,1766664177224,-516.43991956,0.00010691,2,"2025-12-25T12:02:57.224",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776766,1766664178665,-190.30025053,0.00010691,2,"2025-12-25T12:02:58.665",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776767,1766664180103,-388.841761,0.00010691,2,"2025-12-25T12:03:00.103",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776768,1766664181182,500.0,0.0001069,2,"2025-12-25T12:03:01.182",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776769,1766664181697,150.0,0.0001069,2,"2025-12-25T12:03:01.697",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776770,1766664181760,-793.04689128,0.00010691,2,"2025-12-25T12:03:01.760",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776771,1766664185047,-191.40013579,0.00010691,2,"2025-12-25T12:03:05.047",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776772,1766664187666,263.59945794,0.0001069,2,"2025-12-25T12:03:07.666",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776773,1766664190644,-252.51769995,0.00010691,2,"2025-12-25T12:03:10.644",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776774,1766664192813,-494.52616474,0.00010691,2,"2025-12-25T12:03:12.813",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776775,1766664196349,333.47639869,0.0001069,2,"2025-12-25T12:03:16.349",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776776,1766664196375,166.52360131,0.0001069,2,"2025-12-25T12:03:16.375",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776777,1766664197147,-171.68939313,0.00010691,2,"2025-12-25T12:03:17.147",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776778,1766664200717,-247.48230005,0.00010691,2,"2025-12-25T12:03:20.717",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776779,1766664204712,-160.66260409,0.00010691,2,"2025-12-25T12:03:24.712",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776780,1766664206229,-323.12183804,0.00010691,2,"2025-12-25T12:03:26.229",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776781,1766664207703,-245.21654794,0.00010691,2,"2025-12-25T12:03:27.703",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776782,1766664209204,-228.87729828,0.00010691,2,"2025-12-25T12:03:29.204",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776783,1766664214440,-239.84119403,0.00010691,2,"2025-12-25T12:03:34.440",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776784,1766664216685,-362.19367034,0.00010691,2,"2025-12-25T12:03:36.685",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776785,1766664220484,-265.79197358,0.00010691,2,"2025-12-25T12:03:40.484",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776786,1766664220530,500.0,0.0001069,2,"2025-12-25T12:03:40.530",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776787,1766664252447,500.0,0.0001069,2,"2025-12-25T12:04:12.447",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776788,1766664254531,184.51962055,0.0001069,2,"2025-12-25T12:04:14.531",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776789,1766664279916,500.0,0.0001069,2,"2025-12-25T12:04:39.916",0.00043069999999999995,87.2,0.9766501525517356,5050311107.08953]
[399776790,1766664301259,1200.0,0.0001069,2,"2025-12-25T12:05:01.259",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776791,1766664301426,300.0,0.0001069,2,"2025-12-25T12:05:01.426",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776792,1766664301485,300.0,0.0001069,2,"2025-12-25T12:05:01.485",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776794,1766664315498,500.0,0.0001069,2,"2025-12-25T12:05:15.498",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776795,1766664331472,5848.96677814,0.00010676,2,"2025-12-25T12:05:31.472",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776796,1766664331495,10000.01,0.00010676,2,"2025-12-25T12:05:31.495",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776797,1766664331518,10000.01,0.00010676,2,"2025-12-25T12:05:31.518",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776798,1766664331542,10000.01,0.00010676,2,"2025-12-25T12:05:31.542",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776799,1766664331564,10000.01,0.00010676,2,"2025-12-25T12:05:31.564",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776800,1766664331587,10000.01,0.00010676,2,"2025-12-25T12:05:31.587",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776801,1766664331609,10000.01,0.00010676,2,"2025-12-25T12:05:31.609",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776802,1766664331632,10000.01,0.00010676,2,"2025-12-25T12:05:31.632",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776803,1766664331655,10000.01,0.00010676,2,"2025-12-25T12:05:31.655",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776804,1766664331678,5967.68939196,0.00010676,2,"2025-12-25T12:05:31.678",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776805,1766664349302,-3834.9412,0.00010591,2,"2025-12-25T12:05:49.302",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776806,1766664353236,-151.0,0.00010691,2,"2025-12-25T12:05:53.236",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776807,1766664355011,9698.01,0.00010591,2,"2025-12-25T12:05:55.011",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776808,1766664472170,-208.56207089,0.00010491,2,"2025-12-25T12:07:52.170",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776809,1766664497608,200.0,0.0003287,120,"2025-12-25T12:08:17.608",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776810,1766664498105,-2.79213665,0.00010491,2,"2025-12-25T12:08:18.105",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776811,1766664498137,-250.0,0.00010541,2,"2025-12-25T12:08:18.137",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776812,1766664498167,-250.0,0.00010588,2,"2025-12-25T12:08:18.167",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776813,1766664498196,-974.0,0.0001059,2,"2025-12-25T12:08:18.196",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776814,1766664498230,-500.00000001,0.0001059,2,"2025-12-25T12:08:18.230",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776815,1766664498260,-243.80804706,0.0001059,2,"2025-12-25T12:08:18.260",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776816,1766664508251,-499.37969359,0.0001059,2,"2025-12-25T12:08:28.251",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776817,1766664520847,-165.98751627,0.0001059,2,"2025-12-25T12:08:40.847",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776818,1766664532151,-206.23354791,0.00010591,2,"2025-12-25T12:08:52.151",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776819,1766664533166,-8817.01529787,0.00010591,2,"2025-12-25T12:08:53.166",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776820,1766664547217,-187.15990593,0.00010576,2,"2025-12-25T12:09:07.217",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776821,1766664548743,-125.61230793,0.00010576,2,"2025-12-25T12:09:08.743",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776822,1766664548766,-101.11416956,0.00010583,2,"2025-12-25T12:09:08.766",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776824,1766664552604,-148.88583044,0.00010583,2,"2025-12-25T12:09:12.604",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776825,1766664552633,-150.0,0.0001059,2,"2025-12-25T12:09:12.633",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776826,1766664552670,-500.0,0.0001059,2,"2025-12-25T12:09:12.670",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776827,1766664562684,-326.73827999,0.00010591,2,"2025-12-25T12:09:22.684",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776828,1766664564750,-181.22537532,0.00010591,2,"2025-12-25T12:09:24.750",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776829,1766664567293,-190.56397186,0.00010591,2,"2025-12-25T12:09:27.293",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776830,1766664571757,-208.61837519,0.00010591,2,"2025-12-25T12:09:31.757",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776831,1766664572001,500.0,0.0001059,2,"2025-12-25T12:09:32.001",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776832,1766664574440,-207.4,0.00010591,2,"2025-12-25T12:09:34.440",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776833,1766664575852,-190.82446847,0.00010591,2,"2025-12-25T12:09:35.852",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776835,1766664601222,300.0,0.0001059,2,"2025-12-25T12:10:01.222",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776836,1766664601263,1200.0,0.0001059,2,"2025-12-25T12:10:01.263",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776837,1766664603614,237.0,0.00010591,2,"2025-12-25T12:10:03.614",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776838,1766664603829,500.0,0.0001059,2,"2025-12-25T12:10:03.829",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776841,1766664632144,-1637.01676132,0.00010591,2,"2025-12-25T12:10:32.144",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776842,1766664632158,-18986.48191978,0.00010591,2,"2025-12-25T12:10:32.158",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776843,1766664632170,-860.0,0.00010591,2,"2025-12-25T12:10:32.170",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776844,1766664632182,-1342.64096061,0.00010591,2,"2025-12-25T12:10:32.182",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776845,1766664632196,-1060.92728506,0.00010591,2,"2025-12-25T12:10:32.196",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776848,1766664632460,-1140.09965662,0.00010591,2,"2025-12-25T12:10:32.460",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776849,1766664632470,-870.35197009,0.00010591,2,"2025-12-25T12:10:32.470",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776850,1766664632482,-1629.64802991,0.00010591,2,"2025-12-25T12:10:32.482",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776851,1766664632492,-494.66406279,0.00010591,2,"2025-12-25T12:10:32.492",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776852,1766664632503,-344.81,0.00010591,2,"2025-12-25T12:10:32.503",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776853,1766664632514,-1858.74293721,0.00010591,2,"2025-12-25T12:10:32.514",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776854,1766664632524,-496.22014673,0.00010591,2,"2025-12-25T12:10:32.524",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776855,1766664632535,-3.77985327,0.00010591,2,"2025-12-25T12:10:32.535",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776856,1766664632544,-821.05014673,0.00010591,2,"2025-12-25T12:10:32.544",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776857,1766664632564,-5587.46274898,0.00010591,2,"2025-12-25T12:10:32.564",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776858,1766664632575,-2471.96661148,0.00010591,2,"2025-12-25T12:10:32.575",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776859,1766664632587,-1475.92612987,0.00010591,2,"2025-12-25T12:10:32.587",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776860,1766664632598,-4368.21207833,0.00010591,2,"2025-12-25T12:10:32.598",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776861,1766664632613,-3124.78462949,0.00010591,2,"2025-12-25T12:10:32.613",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776862,1766664632624,-282.33286881,0.00010591,2,"2025-12-25T12:10:32.624",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776863,1766664632651,-477.97880591,0.00010591,2,"2025-12-25T12:10:32.651",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776864,1766664632662,-990.02398659,0.00010591,2,"2025-12-25T12:10:32.662",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776865,1766664636197,500.0,0.0001059,2,"2025-12-25T12:10:36.197",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776866,1766664637102,-279.48633976,0.00010591,2,"2025-12-25T12:10:37.102",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776870,1766664638372,-1443.45977058,0.00010591,2,"2025-12-25T12:10:38.372",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776871,1766664638428,-978677.31588347,0.00010591,2,"2025-12-25T12:10:38.428",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776872,1766664638439,-3545.4947635,0.00010676,2,"2025-12-25T12:10:38.439",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776873,1766664638451,-500.0,0.0001069,2,"2025-12-25T12:10:38.451",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776874,1766664638462,-500.0,0.0001069,2,"2025-12-25T12:10:38.462",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776875,1766664638474,-157.64100285,0.0001069,2,"2025-12-25T12:10:38.474",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776876,1766664638484,-200.97544427,0.0001069,2,"2025-12-25T12:10:38.484",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776877,1766664638495,-500.0,0.0001069,2,"2025-12-25T12:10:38.495",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776878,1766664638505,-500.0,0.0001069,2,"2025-12-25T12:10:38.505",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776879,1766664638515,-500.0,0.0001069,2,"2025-12-25T12:10:38.515",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776880,1766664638525,-500.0,0.0001069,2,"2025-12-25T12:10:38.525",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776881,1766664638535,-500.0,0.0001069,2,"2025-12-25T12:10:38.535",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776883,1766664638545,-500.0,0.0001069,2,"2025-12-25T12:10:38.545",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776885,1766664638554,-500.0,0.0001069,2,"2025-12-25T12:10:38.554",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776886,1766664638564,-500.0,0.0001069,2,"2025-12-25T12:10:38.564",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776887,1766664638574,-500.0,0.0001069,2,"2025-12-25T12:10:38.574",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776888,1766664638584,-220.99920742,0.0001069,2,"2025-12-25T12:10:38.584",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776889,1766664638594,-500.0,0.0001069,2,"2025-12-25T12:10:38.594",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776891,1766664638604,-500.0,0.0001069,2,"2025-12-25T12:10:38.604",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776893,1766664638614,-500.0,0.0001069,2,"2025-12-25T12:10:38.614",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776895,1766664638625,-500.0,0.0001069,2,"2025-12-25T12:10:38.625",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776897,1766664638635,-500.0,0.0001069,2,"2025-12-25T12:10:38.635",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776899,1766664638644,-200.0,0.00010691,2,"2025-12-25T12:10:38.644",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776901,1766664638654,-151.0,0.00010691,2,"2025-12-25T12:10:38.654",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776902,1766664638663,-151.0,0.00010691,2,"2025-12-25T12:10:38.663",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776905,1766664638674,-151.0,0.00010691,2,"2025-12-25T12:10:38.674",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776907,1766664638684,-151.0,0.00010691,2,"2025-12-25T12:10:38.684",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776908,1766664638694,-500.0,0.00010691,2,"2025-12-25T12:10:38.694",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776910,1766664638704,-151.0,0.00010691,2,"2025-12-25T12:10:38.704",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776912,1766664638714,-500.0,0.00010691,2,"2025-12-25T12:10:38.714",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776914,1766664638723,-151.0,0.00010691,2,"2025-12-25T12:10:38.723",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776916,1766664638733,-500.0,0.00010691,2,"2025-12-25T12:10:38.733",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776918,1766664638743,-151.0,0.00010691,2,"2025-12-25T12:10:38.743",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776920,1766664638754,-500.0,0.00010691,2,"2025-12-25T12:10:38.754",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776921,1766664638764,-151.0,0.00010691,2,"2025-12-25T12:10:38.764",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776923,1766664638774,-500.0,0.00010691,2,"2025-12-25T12:10:38.774",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776925,1766664638784,-151.0,0.00010691,2,"2025-12-25T12:10:38.784",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776927,1766664638794,-500.0,0.00010691,2,"2025-12-25T12:10:38.794",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776929,1766664638804,-151.0,0.00010691,2,"2025-12-25T12:10:38.804",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776931,1766664638813,-500.0,0.00010691,2,"2025-12-25T12:10:38.813",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776933,1766664638823,-207.4,0.00010691,2,"2025-12-25T12:10:38.823",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776935,1766664638833,-151.0,0.00010691,2,"2025-12-25T12:10:38.833",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776937,1766664638842,-500.0,0.00010691,2,"2025-12-25T12:10:38.842",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776938,1766664638852,-221.31482485,0.00010691,2,"2025-12-25T12:10:38.852",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776939,1766664638862,-200.0,0.00010691,2,"2025-12-25T12:10:38.862",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776940,1766664638871,-203.83328898,0.00010691,2,"2025-12-25T12:10:38.871",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776941,1766664638882,-203.83328898,0.00010691,2,"2025-12-25T12:10:38.882",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776942,1766664638892,-500.0,0.00010691,2,"2025-12-25T12:10:38.892",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776943,1766664638902,-1000.0,0.00010692,2,"2025-12-25T12:10:38.902",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776944,1766664638912,-18335.9562,0.00010692,2,"2025-12-25T12:10:38.912",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776945,1766664638922,-1500.0,0.00010767,2,"2025-12-25T12:10:38.922",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776946,1766664638932,-1000.0,0.00010783,2,"2025-12-25T12:10:38.932",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776947,1766664638942,-1000.0,0.00010783,2,"2025-12-25T12:10:38.942",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776948,1766664638953,-47998.36032187,0.00011099,2,"2025-12-25T12:10:38.953",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776949,1766664638963,-15401.10219238,0.00011099,2,"2025-12-25T12:10:38.963",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776950,1766664638974,-1852.42,0.0001123,2,"2025-12-25T12:10:38.974",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776951,1766664638984,-9999.99,0.00011239,2,"2025-12-25T12:10:38.984",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776952,1766664638994,-299.99,0.00011239,2,"2025-12-25T12:10:38.994",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776953,1766664639004,-150.99,0.00011239,2,"2025-12-25T12:10:39.004",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776954,1766664639014,-200.0,0.00011239,2,"2025-12-25T12:10:39.014",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776955,1766664639024,-500.0,0.00011239,2,"2025-12-25T12:10:39.024",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776956,1766664639034,-200.0,0.00011239,2,"2025-12-25T12:10:39.034",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776957,1766664639044,-592.70788689,0.00011269,2,"2025-12-25T12:10:39.044",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776958,1766664639056,-47998.36032184,0.00011279,2,"2025-12-25T12:10:39.056",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776959,1766664639067,-15401.10219233,0.00011279,2,"2025-12-25T12:10:39.067",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776960,1766664639078,-150.99,0.00011293,2,"2025-12-25T12:10:39.078",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776961,1766664639087,-3679.55,0.00011293,2,"2025-12-25T12:10:39.087",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776962,1766664639100,-14425.39,0.00011377,2,"2025-12-25T12:10:39.100",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776963,1766664639110,-166.66,0.00011461,2,"2025-12-25T12:10:39.110",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776964,1766664639120,-159.31,0.00011533,2,"2025-12-25T12:10:39.120",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776965,1766664639132,-193.0,0.0001154,2,"2025-12-25T12:10:39.132",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776966,1766664639143,-300.0,0.0001154,2,"2025-12-25T12:10:39.143",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776967,1766664639153,-250.0,0.0001154,2,"2025-12-25T12:10:39.153",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776968,1766664639164,-312.77221385,0.00011614,2,"2025-12-25T12:10:39.164",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776969,1766664639175,-230.0,0.00011617,2,"2025-12-25T12:10:39.175",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776970,1766664639185,-1668.0,0.00011626,2,"2025-12-25T12:10:39.185",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776971,1766664639196,-300.0,0.00011634,2,"2025-12-25T12:10:39.196",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776972,1766664639206,-250.0,0.00011634,2,"2025-12-25T12:10:39.206",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776973,1766664639217,-420.0,0.00011642,2,"2025-12-25T12:10:39.217",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776974,1766664639227,-1680.0,0.00011649,2,"2025-12-25T12:10:39.227",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776975,1766664639238,-300.0,0.0001165,2,"2025-12-25T12:10:39.238",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776976,1766664639249,-300.0,0.0001165,2,"2025-12-25T12:10:39.249",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776977,1766664639259,-250.0,0.0001165,2,"2025-12-25T12:10:39.259",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776978,1766664639270,-1668.0,0.00011653,2,"2025-12-25T12:10:39.270",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776979,1766664639279,-215.57,0.00011657,2,"2025-12-25T12:10:39.279",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776980,1766664639298,-1668.0,0.00011681,2,"2025-12-25T12:10:39.298",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776981,1766664639320,-1668.0,0.00011708,2,"2025-12-25T12:10:39.320",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776982,1766664639341,-1668.0,0.00011736,2,"2025-12-25T12:10:39.341",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776983,1766664639352,-1668.0,0.00011763,2,"2025-12-25T12:10:39.352",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776984,1766664639362,-200.0,0.00011787,2,"2025-12-25T12:10:39.362",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776985,1766664639372,-500.0,0.00011787,2,"2025-12-25T12:10:39.372",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776986,1766664639382,-200.0,0.00011787,2,"2025-12-25T12:10:39.382",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776987,1766664639392,-1668.0,0.0001179,2,"2025-12-25T12:10:39.392",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776988,1766664639402,-1668.0,0.00011818,2,"2025-12-25T12:10:39.402",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776989,1766664639412,-166.66,0.00011839,2,"2025-12-25T12:10:39.412",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776990,1766664639426,-1668.0,0.00011845,2,"2025-12-25T12:10:39.426",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776991,1766664639436,-1668.0,0.00011873,2,"2025-12-25T12:10:39.436",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776992,1766664639446,-1668.0,0.000119,2,"2025-12-25T12:10:39.446",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776993,1766664639456,-500.26609484,0.000119,2,"2025-12-25T12:10:39.456",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776994,1766664639466,-500.0,0.000119,2,"2025-12-25T12:10:39.466",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776995,1766664639475,-174.86770557,0.000119,2,"2025-12-25T12:10:39.475",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776996,1766664639485,-164.91223401,0.000119,2,"2025-12-25T12:10:39.485",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776997,1766664639495,-322.88246699,0.000119,2,"2025-12-25T12:10:39.495",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776998,1766664639505,-500.0,0.000119,2,"2025-12-25T12:10:39.505",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399776999,1766664639515,-578.60342662,0.000119,2,"2025-12-25T12:10:39.515",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777000,1766664639526,-500.0,0.000119,2,"2025-12-25T12:10:39.526",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777001,1766664639535,-500.0,0.000119,2,"2025-12-25T12:10:39.535",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777002,1766664639545,-157.08021771,0.000119,2,"2025-12-25T12:10:39.545",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777003,1766664639556,-501.7326664,0.000119,2,"2025-12-25T12:10:39.556",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777004,1766664639566,-500.0,0.000119,2,"2025-12-25T12:10:39.566",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777005,1766664639576,-500.0,0.000119,2,"2025-12-25T12:10:39.576",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777006,1766664639586,-500.0,0.000119,2,"2025-12-25T12:10:39.586",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777007,1766664639596,-500.0,0.000119,2,"2025-12-25T12:10:39.596",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777008,1766664639606,-500.0,0.000119,2,"2025-12-25T12:10:39.606",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777009,1766664639616,-162.97042988,0.000119,2,"2025-12-25T12:10:39.616",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777010,1766664639626,-162.14010423,0.000119,2,"2025-12-25T12:10:39.626",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777011,1766664639635,-1049.37,0.000119,2,"2025-12-25T12:10:39.635",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777012,1766664639645,-1668.0,0.00011927,2,"2025-12-25T12:10:39.645",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777013,1766664639655,-1668.0,0.00011955,2,"2025-12-25T12:10:39.655",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777014,1766664639665,-4608.18482334,0.00011972,2,"2025-12-25T12:10:39.665",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777015,1766664639675,-47998.36032184,0.00011981,2,"2025-12-25T12:10:39.675",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777016,1766664639685,-15401.10219233,0.00011981,2,"2025-12-25T12:10:39.685",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777017,1766664639695,-1668.0,0.00011982,2,"2025-12-25T12:10:39.695",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777018,1766664639705,-1668.0,0.0001201,2,"2025-12-25T12:10:39.705",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777019,1766664639715,-1668.0,0.00012037,2,"2025-12-25T12:10:39.715",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777020,1766664639725,-1668.0,0.00012064,2,"2025-12-25T12:10:39.725",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777021,1766664639735,-1668.0,0.00012092,2,"2025-12-25T12:10:39.735",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777022,1766664639744,-1668.0,0.00012119,2,"2025-12-25T12:10:39.744",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777023,1766664639753,-600.0,0.00012145,2,"2025-12-25T12:10:39.753",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777024,1766664639763,-1668.0,0.00012147,2,"2025-12-25T12:10:39.763",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777025,1766664639773,-20487.0830459,0.00012151,2,"2025-12-25T12:10:39.773",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777026,1766664639782,-791.1068144,0.00012169,2,"2025-12-25T12:10:39.782",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777027,1766664639792,-1668.0,0.00012174,2,"2025-12-25T12:10:39.792",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777028,1766664639801,-1049.37,0.00012174,2,"2025-12-25T12:10:39.801",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777029,1766664639811,-1668.0,0.00012201,2,"2025-12-25T12:10:39.811",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777030,1766664639820,-166.66,0.00012217,2,"2025-12-25T12:10:39.820",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777031,1766664639831,-1668.0,0.00012229,2,"2025-12-25T12:10:39.831",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777032,1766664639841,-1673.18181479,0.00012256,2,"2025-12-25T12:10:39.841",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777033,1766664639851,-200.0,0.00012335,2,"2025-12-25T12:10:39.851",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777034,1766664639860,-500.0,0.00012335,2,"2025-12-25T12:10:39.860",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777035,1766664639870,-200.0,0.00012335,2,"2025-12-25T12:10:39.870",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777036,1766664639879,-168.84175508,0.00012448,2,"2025-12-25T12:10:39.879",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777037,1766664639889,-500.0,0.00012448,2,"2025-12-25T12:10:39.889",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777038,1766664639899,-1049.37,0.00012448,2,"2025-12-25T12:10:39.899",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777039,1766664639908,-4571.286121,0.0001248,2,"2025-12-25T12:10:39.908",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777040,1766664639918,-159.31,0.00012494,2,"2025-12-25T12:10:39.918",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777041,1766664639927,-176.5197901,0.00012502,2,"2025-12-25T12:10:39.927",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777042,1766664639937,-3950.94,0.00012519,2,"2025-12-25T12:10:39.937",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777043,1766664639946,-166.66,0.00012596,2,"2025-12-25T12:10:39.946",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777044,1766664639955,-312.77221385,0.00012651,2,"2025-12-25T12:10:39.955",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777045,1766664639965,-47998.36032184,0.00012684,2,"2025-12-25T12:10:39.965",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777046,1766664639975,-15401.10219233,0.00012684,2,"2025-12-25T12:10:39.975",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777047,1766664639984,-1049.37,0.00012722,2,"2025-12-25T12:10:39.984",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777048,1766664639994,-159.91,0.00012751,2,"2025-12-25T12:10:39.994",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777049,1766664640003,-587.0,0.00012799,2,"2025-12-25T12:10:40.003",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777050,1766664640013,-2351.0,0.00012814,2,"2025-12-25T12:10:40.013",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777051,1766664640023,-200.0,0.00012883,2,"2025-12-25T12:10:40.023",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777052,1766664640033,-500.0,0.00012883,2,"2025-12-25T12:10:40.033",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777053,1766664640043,-200.0,0.00012883,2,"2025-12-25T12:10:40.043",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777054,1766664640054,-166.66,0.00012974,2,"2025-12-25T12:10:40.054",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777055,1766664640066,-1049.37,0.00012996,2,"2025-12-25T12:10:40.066",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777056,1766664640076,-49380.92,0.00013102,2,"2025-12-25T12:10:40.076",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777057,1766664640086,-1049.37,0.0001327,2,"2025-12-25T12:10:40.086",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777058,1766664640096,-166.66,0.00013352,2,"2025-12-25T12:10:40.096",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777059,1766664640108,-47998.36032184,0.00013387,2,"2025-12-25T12:10:40.108",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777060,1766664640118,-15401.10219233,0.00013387,2,"2025-12-25T12:10:40.118",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777061,1766664640129,-205.75,0.00013414,2,"2025-12-25T12:10:40.129",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777062,1766664640139,-215.0738,0.0001343,2,"2025-12-25T12:10:40.139",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777063,1766664640150,-200.0,0.00013431,2,"2025-12-25T12:10:40.150",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777064,1766664640160,-500.0,0.00013431,2,"2025-12-25T12:10:40.160",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777065,1766664640170,-200.0,0.00013431,2,"2025-12-25T12:10:40.170",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777066,1766664640181,-159.31,0.00013455,2,"2025-12-25T12:10:40.181",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777067,1766664640191,-221.43688943,0.00013524,2,"2025-12-25T12:10:40.191",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777068,1766664640201,-1049.37,0.00013544,2,"2025-12-25T12:10:40.201",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777069,1766664640211,-500.0,0.00013698,2,"2025-12-25T12:10:40.211",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777070,1766664640222,-500.0,0.00013698,2,"2025-12-25T12:10:40.222",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777071,1766664640233,-500.0,0.00013698,2,"2025-12-25T12:10:40.233",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777072,1766664640243,-500.0,0.00013698,2,"2025-12-25T12:10:40.243",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777073,1766664640252,-500.0,0.00013698,2,"2025-12-25T12:10:40.252",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777074,1766664640265,-500.0,0.00013698,2,"2025-12-25T12:10:40.265",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777075,1766664640275,-500.0,0.00013698,2,"2025-12-25T12:10:40.275",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777076,1766664640286,-500.0,0.00013698,2,"2025-12-25T12:10:40.286",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777077,1766664640296,-500.0,0.00013698,2,"2025-12-25T12:10:40.296",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777078,1766664640306,-500.0,0.00013698,2,"2025-12-25T12:10:40.306",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777079,1766664640316,-500.0,0.00013698,2,"2025-12-25T12:10:40.316",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777080,1766664640327,-500.0,0.00013698,2,"2025-12-25T12:10:40.327",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777081,1766664640338,-500.0,0.00013698,2,"2025-12-25T12:10:40.338",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777082,1766664640348,-500.0,0.00013698,2,"2025-12-25T12:10:40.348",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777083,1766664640358,-500.0,0.00013698,2,"2025-12-25T12:10:40.358",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777084,1766664640368,-507.55739974,0.00013698,2,"2025-12-25T12:10:40.368",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777085,1766664640378,-500.0,0.00013698,2,"2025-12-25T12:10:40.378",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777086,1766664640388,-500.0,0.00013698,2,"2025-12-25T12:10:40.388",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777087,1766664640398,-500.0,0.00013698,2,"2025-12-25T12:10:40.398",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777088,1766664640408,-500.0,0.00013698,2,"2025-12-25T12:10:40.408",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777089,1766664640418,-500.0,0.00013698,2,"2025-12-25T12:10:40.418",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777090,1766664640429,-500.0,0.00013698,2,"2025-12-25T12:10:40.429",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777091,1766664640440,-500.0,0.00013698,2,"2025-12-25T12:10:40.440",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777092,1766664640450,-155.19830899,0.00013698,2,"2025-12-25T12:10:40.450",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777093,1766664640460,-500.0,0.00013698,2,"2025-12-25T12:10:40.460",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777094,1766664640470,-500.0,0.00013698,2,"2025-12-25T12:10:40.470",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777095,1766664640480,-500.0,0.00013698,2,"2025-12-25T12:10:40.480",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777096,1766664640490,-500.0,0.00013698,2,"2025-12-25T12:10:40.490",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777097,1766664640500,-500.0,0.00013698,2,"2025-12-25T12:10:40.500",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777098,1766664640510,-500.0,0.00013698,2,"2025-12-25T12:10:40.510",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777099,1766664640520,-500.0,0.00013698,2,"2025-12-25T12:10:40.520",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777100,1766664640530,-500.0,0.00013698,2,"2025-12-25T12:10:40.530",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777101,1766664640540,-500.0,0.00013698,2,"2025-12-25T12:10:40.540",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777102,1766664640550,-500.0,0.00013698,2,"2025-12-25T12:10:40.550",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777103,1766664640559,-500.0,0.00013698,2,"2025-12-25T12:10:40.559",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777104,1766664640570,-500.0,0.00013698,2,"2025-12-25T12:10:40.570",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777105,1766664640580,-500.0,0.00013698,2,"2025-12-25T12:10:40.580",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777106,1766664640590,-500.0,0.00013698,2,"2025-12-25T12:10:40.590",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777107,1766664640600,-321.45865313,0.00013698,2,"2025-12-25T12:10:40.600",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777108,1766664640610,-289.9076874,0.00013698,2,"2025-12-25T12:10:40.610",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777109,1766664640619,-500.0,0.00013698,2,"2025-12-25T12:10:40.619",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777110,1766664640629,-1000.0,0.00013699,2,"2025-12-25T12:10:40.629",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777111,1766664640640,-200.0,0.00013699,2,"2025-12-25T12:10:40.640",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777112,1766664640650,-177.52316721,0.00013699,2,"2025-12-25T12:10:40.650",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777113,1766664640659,-1049.38238286,0.00013818,2,"2025-12-25T12:10:40.659",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777114,1766664640669,-307.97721752,0.00013979,2,"2025-12-25T12:10:40.669",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777115,1766664640679,-500.0,0.00013979,2,"2025-12-25T12:10:40.679",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777116,1766664640689,-208.04450872,0.0001398,2,"2025-12-25T12:10:40.689",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777117,1766664640699,-250.0,0.00013995,2,"2025-12-25T12:10:40.699",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777118,1766664640709,-436.0,0.0001407,2,"2025-12-25T12:10:40.709",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777119,1766664640719,-47998.36032184,0.00014089,2,"2025-12-25T12:10:40.719",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777120,1766664640729,-15401.10219233,0.00014089,2,"2025-12-25T12:10:40.729",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777121,1766664640739,-500.0,0.00014096,2,"2025-12-25T12:10:40.739",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777122,1766664640749,-3292.0,0.00014096,2,"2025-12-25T12:10:40.749",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777123,1766664640759,-159.31,0.00014416,2,"2025-12-25T12:10:40.759",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777124,1766664640768,-600.0,0.000145,2,"2025-12-25T12:10:40.768",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777125,1766664640778,-1200.54,0.00014731,2,"2025-12-25T12:10:40.778",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777126,1766664640788,-47998.36032184,0.00014792,2,"2025-12-25T12:10:40.788",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777127,1766664640798,-15401.10219233,0.00014792,2,"2025-12-25T12:10:40.798",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777128,1766664640808,-900.0,0.00015068,2,"2025-12-25T12:10:40.808",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777129,1766664640819,-514.26394542,0.00015206,2,"2025-12-25T12:10:40.819",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777130,1766664640829,-500.0,0.00015206,2,"2025-12-25T12:10:40.829",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777131,1766664640840,-281.85288871,0.00015288,2,"2025-12-25T12:10:40.840",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777132,1766664640850,-268.21444293,0.00015288,2,"2025-12-25T12:10:40.850",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777133,1766664640860,-151.84637891,0.00015288,2,"2025-12-25T12:10:40.860",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777134,1766664640870,-150.0,0.00015288,2,"2025-12-25T12:10:40.870",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777135,1766664640880,-389.55243689,0.00015288,2,"2025-12-25T12:10:40.880",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777136,1766664640889,-150.0,0.00015288,2,"2025-12-25T12:10:40.889",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777137,1766664640899,-199.61844687,0.00015288,2,"2025-12-25T12:10:40.899",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777138,1766664640910,-150.0,0.00015288,2,"2025-12-25T12:10:40.910",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777139,1766664640920,-188.33568841,0.00015288,2,"2025-12-25T12:10:40.920",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777140,1766664640931,-150.0,0.00015288,2,"2025-12-25T12:10:40.931",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777141,1766664640941,-191.79160584,0.00015288,2,"2025-12-25T12:10:40.941",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777142,1766664640951,-150.0,0.00015288,2,"2025-12-25T12:10:40.951",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777143,1766664640961,-150.0,0.00015288,2,"2025-12-25T12:10:40.961",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777144,1766664640971,-150.0,0.00015288,2,"2025-12-25T12:10:40.971",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777145,1766664640980,-150.0,0.00015288,2,"2025-12-25T12:10:40.980",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777146,1766664640990,-150.0,0.00015288,2,"2025-12-25T12:10:40.990",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777147,1766664641000,-150.0,0.00015288,2,"2025-12-25T12:10:41.000",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777148,1766664641011,-600.0,0.00015302,2,"2025-12-25T12:10:41.011",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777149,1766664641022,-281.85288871,0.00015305,2,"2025-12-25T12:10:41.022",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777150,1766664641032,-268.21444293,0.00015305,2,"2025-12-25T12:10:41.032",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777151,1766664641041,-151.84637891,0.00015305,2,"2025-12-25T12:10:41.041",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777152,1766664641051,-389.55243689,0.00015305,2,"2025-12-25T12:10:41.051",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777153,1766664641064,-199.61844687,0.00015305,2,"2025-12-25T12:10:41.064",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777154,1766664641074,-188.33568841,0.00015305,2,"2025-12-25T12:10:41.074",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777155,1766664641083,-989.617078,0.0001531,2,"2025-12-25T12:10:41.083",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777156,1766664641093,-150.0,0.00015312,2,"2025-12-25T12:10:41.093",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777157,1766664641103,-150.0,0.00015322,2,"2025-12-25T12:10:41.103",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777158,1766664641113,-281.85288871,0.00015322,2,"2025-12-25T12:10:41.113",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777159,1766664641122,-268.21444293,0.00015322,2,"2025-12-25T12:10:41.122",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777160,1766664641133,-151.84637891,0.00015322,2,"2025-12-25T12:10:41.133",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777161,1766664641143,-389.55243689,0.00015322,2,"2025-12-25T12:10:41.143",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777162,1766664641154,-199.61844687,0.00015322,2,"2025-12-25T12:10:41.154",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777163,1766664641165,-188.33568841,0.00015322,2,"2025-12-25T12:10:41.165",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777164,1766664641176,-309.46072033,0.0001533,2,"2025-12-25T12:10:41.176",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777165,1766664641186,-150.0,0.00015336,2,"2025-12-25T12:10:41.186",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777166,1766664641196,-150.0,0.00015338,2,"2025-12-25T12:10:41.196",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777167,1766664641206,-281.85288871,0.00015339,2,"2025-12-25T12:10:41.206",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777168,1766664641217,-268.21444293,0.00015339,2,"2025-12-25T12:10:41.217",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777169,1766664641227,-151.84637891,0.00015339,2,"2025-12-25T12:10:41.227",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777170,1766664641236,-389.55243689,0.00015339,2,"2025-12-25T12:10:41.236",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777171,1766664641246,-199.61844687,0.00015339,2,"2025-12-25T12:10:41.246",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777172,1766664641256,-188.33568841,0.00015339,2,"2025-12-25T12:10:41.256",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777173,1766664641266,-150.0,0.00015339,2,"2025-12-25T12:10:41.266",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777174,1766664641277,-150.0,0.00015356,2,"2025-12-25T12:10:41.277",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777175,1766664641286,-150.0,0.00015356,2,"2025-12-25T12:10:41.286",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777176,1766664641297,-281.85288871,0.00015356,2,"2025-12-25T12:10:41.297",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777177,1766664641307,-268.21444293,0.00015356,2,"2025-12-25T12:10:41.307",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777178,1766664641317,-151.84637891,0.00015356,2,"2025-12-25T12:10:41.317",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777179,1766664641327,-389.55243689,0.00015356,2,"2025-12-25T12:10:41.327",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777180,1766664641338,-199.61844687,0.00015356,2,"2025-12-25T12:10:41.338",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777181,1766664641348,-188.33568841,0.00015356,2,"2025-12-25T12:10:41.348",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777182,1766664641359,-150.0,0.00015359,2,"2025-12-25T12:10:41.359",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777183,1766664641369,-281.85288871,0.00015373,2,"2025-12-25T12:10:41.369",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777184,1766664641379,-268.21444293,0.00015373,2,"2025-12-25T12:10:41.379",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777185,1766664641389,-151.84637891,0.00015373,2,"2025-12-25T12:10:41.389",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777186,1766664641399,-389.55243689,0.00015373,2,"2025-12-25T12:10:41.399",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777187,1766664641408,-199.61844687,0.00015373,2,"2025-12-25T12:10:41.408",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777188,1766664641418,-188.33568841,0.00015373,2,"2025-12-25T12:10:41.418",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777189,1766664641429,-159.31,0.00015377,2,"2025-12-25T12:10:41.429",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777190,1766664641439,-150.0,0.00015383,2,"2025-12-25T12:10:41.439",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777191,1766664641449,-150.0,0.00015388,2,"2025-12-25T12:10:41.449",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777192,1766664641460,-150.0,0.0001539,2,"2025-12-25T12:10:41.460",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777193,1766664641469,-281.85288871,0.00015391,2,"2025-12-25T12:10:41.469",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777194,1766664641480,-268.21444293,0.00015391,2,"2025-12-25T12:10:41.480",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777195,1766664641490,-151.84637891,0.00015391,2,"2025-12-25T12:10:41.490",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777196,1766664641500,-389.55243689,0.00015391,2,"2025-12-25T12:10:41.500",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777197,1766664641511,-199.61844687,0.00015391,2,"2025-12-25T12:10:41.511",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777198,1766664641520,-188.33568841,0.00015391,2,"2025-12-25T12:10:41.520",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777199,1766664641531,-150.0,0.00015391,2,"2025-12-25T12:10:41.531",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777200,1766664641541,-150.0,0.00015407,2,"2025-12-25T12:10:41.541",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777201,1766664641551,-281.85288871,0.00015408,2,"2025-12-25T12:10:41.551",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777202,1766664641561,-268.21444293,0.00015408,2,"2025-12-25T12:10:41.561",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777203,1766664641570,-151.84637891,0.00015408,2,"2025-12-25T12:10:41.570",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777204,1766664641580,-389.55243689,0.00015408,2,"2025-12-25T12:10:41.580",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777205,1766664641591,-199.61844687,0.00015408,2,"2025-12-25T12:10:41.591",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777206,1766664641605,-188.33568841,0.00015408,2,"2025-12-25T12:10:41.605",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777207,1766664641615,-150.0,0.00015424,2,"2025-12-25T12:10:41.615",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777208,1766664641625,-150.0,0.00015424,2,"2025-12-25T12:10:41.625",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777209,1766664641636,-281.85288871,0.00015425,2,"2025-12-25T12:10:41.636",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777210,1766664641646,-268.21444293,0.00015425,2,"2025-12-25T12:10:41.646",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777211,1766664641656,-151.84637891,0.00015425,2,"2025-12-25T12:10:41.656",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777212,1766664641666,-389.55243689,0.00015425,2,"2025-12-25T12:10:41.666",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777213,1766664641676,-199.61844687,0.00015425,2,"2025-12-25T12:10:41.676",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777214,1766664641687,-188.33568841,0.00015425,2,"2025-12-25T12:10:41.687",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777215,1766664641697,-150.0,0.00015429,2,"2025-12-25T12:10:41.697",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777216,1766664641706,-150.0,0.00015431,2,"2025-12-25T12:10:41.706",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777217,1766664641717,-150.0,0.00015438,2,"2025-12-25T12:10:41.717",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777218,1766664641727,-281.85288871,0.00015442,2,"2025-12-25T12:10:41.727",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777219,1766664641737,-268.21444293,0.00015442,2,"2025-12-25T12:10:41.737",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777220,1766664641747,-151.84637891,0.00015442,2,"2025-12-25T12:10:41.747",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777221,1766664641757,-389.55243689,0.00015442,2,"2025-12-25T12:10:41.757",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777222,1766664641767,-199.61844687,0.00015442,2,"2025-12-25T12:10:41.767",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777223,1766664641778,-188.33568841,0.00015442,2,"2025-12-25T12:10:41.778",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777224,1766664641788,-150.0,0.00015442,2,"2025-12-25T12:10:41.788",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777225,1766664641798,-150.0,0.00015455,2,"2025-12-25T12:10:41.798",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777226,1766664641809,-150.0,0.00015458,2,"2025-12-25T12:10:41.809",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777227,1766664641819,-281.85288871,0.00015459,2,"2025-12-25T12:10:41.819",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777228,1766664641830,-268.21444293,0.00015459,2,"2025-12-25T12:10:41.830",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777229,1766664641840,-151.84637891,0.00015459,2,"2025-12-25T12:10:41.840",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777230,1766664641850,-389.55243689,0.00015459,2,"2025-12-25T12:10:41.850",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777231,1766664641861,-199.61844687,0.00015459,2,"2025-12-25T12:10:41.861",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777232,1766664642113,-188.33568841,0.00015459,2,"2025-12-25T12:10:42.113",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777233,1766664642123,-281.85288871,0.00015476,2,"2025-12-25T12:10:42.123",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777234,1766664642136,-268.21444293,0.00015476,2,"2025-12-25T12:10:42.136",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777235,1766664642146,-151.84637891,0.00015476,2,"2025-12-25T12:10:42.146",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777236,1766664642158,-389.55243689,0.00015476,2,"2025-12-25T12:10:42.158",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777237,1766664642168,-199.61844687,0.00015476,2,"2025-12-25T12:10:42.168",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777238,1766664642178,-188.33568841,0.00015476,2,"2025-12-25T12:10:42.178",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777239,1766664642188,-150.0,0.00015476,2,"2025-12-25T12:10:42.188",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777240,1766664642198,-150.0,0.00015479,2,"2025-12-25T12:10:42.198",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777241,1766664642209,-150.0,0.00015488,2,"2025-12-25T12:10:42.209",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777242,1766664642219,-150.0,0.00015492,2,"2025-12-25T12:10:42.219",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777243,1766664642230,-150.0,0.00015492,2,"2025-12-25T12:10:42.230",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777244,1766664642241,-281.85288871,0.00015494,2,"2025-12-25T12:10:42.241",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777245,1766664642252,-268.21444293,0.00015494,2,"2025-12-25T12:10:42.252",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777246,1766664642268,-151.84637891,0.00015494,2,"2025-12-25T12:10:42.268",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777247,1766664642280,-389.55243689,0.00015494,2,"2025-12-25T12:10:42.280",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777248,1766664642291,-199.61844687,0.00015494,2,"2025-12-25T12:10:42.291",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777249,1766664642303,-188.33568841,0.00015494,2,"2025-12-25T12:10:42.303",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777250,1766664642314,-150.0,0.00015494,2,"2025-12-25T12:10:42.314",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777251,1766664642325,-47998.36032184,0.00015495,2,"2025-12-25T12:10:42.325",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777252,1766664642337,-15401.10219233,0.00015495,2,"2025-12-25T12:10:42.337",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777253,1766664642347,-150.0,0.00015503,2,"2025-12-25T12:10:42.347",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777254,1766664642358,-4609.0,0.00015505,2,"2025-12-25T12:10:42.358",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777255,1766664642369,-281.85288871,0.00015511,2,"2025-12-25T12:10:42.369",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777256,1766664642380,-268.21444293,0.00015511,2,"2025-12-25T12:10:42.380",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777257,1766664642390,-151.84637891,0.00015511,2,"2025-12-25T12:10:42.390",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777258,1766664642402,-389.55243689,0.00015511,2,"2025-12-25T12:10:42.402",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777259,1766664642412,-199.61844687,0.00015511,2,"2025-12-25T12:10:42.412",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777260,1766664642422,-188.33568841,0.00015511,2,"2025-12-25T12:10:42.422",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777261,1766664642431,-150.0,0.00015525,2,"2025-12-25T12:10:42.431",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777262,1766664642442,-150.0,0.00015527,2,"2025-12-25T12:10:42.442",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777263,1766664642452,-281.85288871,0.00015528,2,"2025-12-25T12:10:42.452",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777264,1766664642463,-268.21444293,0.00015528,2,"2025-12-25T12:10:42.463",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777265,1766664642473,-151.84637891,0.00015528,2,"2025-12-25T12:10:42.473",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777266,1766664642483,-389.55243689,0.00015528,2,"2025-12-25T12:10:42.483",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777267,1766664642494,-199.61844687,0.00015528,2,"2025-12-25T12:10:42.494",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777268,1766664642505,-188.33568841,0.00015528,2,"2025-12-25T12:10:42.505",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777269,1766664642516,-150.0,0.00015537,2,"2025-12-25T12:10:42.516",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777270,1766664642526,-281.85288871,0.00015545,2,"2025-12-25T12:10:42.526",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777271,1766664642537,-268.21444293,0.00015545,2,"2025-12-25T12:10:42.537",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777272,1766664642547,-151.84637891,0.00015545,2,"2025-12-25T12:10:42.547",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777273,1766664642558,-389.55243689,0.00015545,2,"2025-12-25T12:10:42.558",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777274,1766664642568,-199.61844687,0.00015545,2,"2025-12-25T12:10:42.568",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777275,1766664642577,-188.33568841,0.00015545,2,"2025-12-25T12:10:42.577",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777276,1766664642588,-150.0,0.00015545,2,"2025-12-25T12:10:42.588",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777277,1766664642598,-150.0,0.00015551,2,"2025-12-25T12:10:42.598",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777278,1766664642612,-150.0,0.00015559,2,"2025-12-25T12:10:42.612",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777279,1766664642622,-150.0,0.00015559,2,"2025-12-25T12:10:42.622",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777280,1766664642633,-281.85288871,0.00015562,2,"2025-12-25T12:10:42.633",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777281,1766664642643,-268.21444293,0.00015562,2,"2025-12-25T12:10:42.643",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777282,1766664642654,-151.84637891,0.00015562,2,"2025-12-25T12:10:42.654",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777283,1766664642664,-389.55243689,0.00015562,2,"2025-12-25T12:10:42.664",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777284,1766664642674,-199.61844687,0.00015562,2,"2025-12-25T12:10:42.674",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777285,1766664642685,-188.33568841,0.00015562,2,"2025-12-25T12:10:42.685",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777286,1766664642695,-150.0,0.00015571,2,"2025-12-25T12:10:42.695",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777287,1766664642704,-150.0,0.00015571,2,"2025-12-25T12:10:42.704",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777288,1766664642714,-150.0,0.00015575,2,"2025-12-25T12:10:42.714",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777289,1766664642726,-281.85288871,0.00015579,2,"2025-12-25T12:10:42.726",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777290,1766664642736,-268.21444293,0.00015579,2,"2025-12-25T12:10:42.736",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777291,1766664642746,-151.84637891,0.00015579,2,"2025-12-25T12:10:42.746",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777292,1766664642756,-389.55243689,0.00015579,2,"2025-12-25T12:10:42.756",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777293,1766664642766,-199.61844687,0.00015579,2,"2025-12-25T12:10:42.766",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777294,1766664642776,-188.33568841,0.00015579,2,"2025-12-25T12:10:42.776",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777295,1766664642786,-150.0,0.00015587,2,"2025-12-25T12:10:42.786",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777296,1766664642796,-150.0,0.00015593,2,"2025-12-25T12:10:42.796",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777297,1766664642810,-281.85288871,0.00015597,2,"2025-12-25T12:10:42.810",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777298,1766664642821,-268.21444293,0.00015597,2,"2025-12-25T12:10:42.821",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777299,1766664642831,-151.84637891,0.00015597,2,"2025-12-25T12:10:42.831",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777300,1766664642841,-389.55243689,0.00015597,2,"2025-12-25T12:10:42.841",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777301,1766664642851,-199.61844687,0.00015597,2,"2025-12-25T12:10:42.851",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777302,1766664642860,-188.33568841,0.00015597,2,"2025-12-25T12:10:42.860",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777303,1766664642871,-150.0,0.00015597,2,"2025-12-25T12:10:42.871",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777304,1766664642881,-150.0,0.00015599,2,"2025-12-25T12:10:42.881",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777305,1766664642891,-281.85288871,0.00015614,2,"2025-12-25T12:10:42.891",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777306,1766664642902,-268.21444293,0.00015614,2,"2025-12-25T12:10:42.902",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777307,1766664642913,-151.84637891,0.00015614,2,"2025-12-25T12:10:42.913",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777308,1766664642924,-389.55243689,0.00015614,2,"2025-12-25T12:10:42.924",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777309,1766664642934,-199.61844687,0.00015614,2,"2025-12-25T12:10:42.934",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777310,1766664642945,-188.33568841,0.00015614,2,"2025-12-25T12:10:42.945",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777311,1766664642955,-150.0,0.00015623,2,"2025-12-25T12:10:42.955",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777312,1766664642965,-150.0,0.00015627,2,"2025-12-25T12:10:42.965",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777313,1766664642975,-150.0,0.00015627,2,"2025-12-25T12:10:42.975",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777314,1766664642985,-281.85288871,0.00015631,2,"2025-12-25T12:10:42.985",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777315,1766664642995,-268.21444293,0.00015631,2,"2025-12-25T12:10:42.995",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777317,1766664643009,-151.84637891,0.00015631,2,"2025-12-25T12:10:43.009",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777318,1766664643019,-389.55243689,0.00015631,2,"2025-12-25T12:10:43.019",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777319,1766664643029,-199.61844687,0.00015631,2,"2025-12-25T12:10:43.029",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777320,1766664643039,-188.33568841,0.00015631,2,"2025-12-25T12:10:43.039",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777321,1766664643050,-150.0,0.00015637,2,"2025-12-25T12:10:43.050",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777322,1766664643063,-150.0,0.00015647,2,"2025-12-25T12:10:43.063",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777323,1766664643073,-281.85288871,0.00015648,2,"2025-12-25T12:10:43.073",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777324,1766664643084,-268.21444293,0.00015648,2,"2025-12-25T12:10:43.084",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777325,1766664643095,-151.84637891,0.00015648,2,"2025-12-25T12:10:43.095",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777326,1766664643105,-389.55243689,0.00015648,2,"2025-12-25T12:10:43.105",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777327,1766664643116,-199.61844687,0.00015648,2,"2025-12-25T12:10:43.116",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777328,1766664643126,-188.33568841,0.00015648,2,"2025-12-25T12:10:43.126",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777329,1766664643136,-150.0,0.00015648,2,"2025-12-25T12:10:43.136",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777330,1766664643147,-150.0,0.00015661,2,"2025-12-25T12:10:43.147",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777331,1766664643158,-281.85288871,0.00015665,2,"2025-12-25T12:10:43.158",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777333,1766664643168,-268.21444293,0.00015665,2,"2025-12-25T12:10:43.168",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777335,1766664643179,-151.84637891,0.00015665,2,"2025-12-25T12:10:43.179",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777337,1766664643190,-389.55243689,0.00015665,2,"2025-12-25T12:10:43.190",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777340,1766664643201,-199.61844687,0.00015665,2,"2025-12-25T12:10:43.201",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777341,1766664643211,-188.33568841,0.00015665,2,"2025-12-25T12:10:43.211",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777343,1766664643222,-150.0,0.00015665,2,"2025-12-25T12:10:43.222",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777345,1766664643232,-150.0,0.0001567,2,"2025-12-25T12:10:43.232",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777346,1766664643242,-281.85288871,0.00015682,2,"2025-12-25T12:10:43.242",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777347,1766664643253,-268.21444293,0.00015682,2,"2025-12-25T12:10:43.253",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777348,1766664643263,-151.84637891,0.00015682,2,"2025-12-25T12:10:43.263",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777349,1766664643274,-389.55243689,0.00015682,2,"2025-12-25T12:10:43.274",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777351,1766664643284,-199.61844687,0.00015682,2,"2025-12-25T12:10:43.284",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777352,1766664643294,-188.33568841,0.00015682,2,"2025-12-25T12:10:43.294",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777353,1766664643305,-531.21073377,0.00015685,2,"2025-12-25T12:10:43.305",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777354,1766664643316,-150.0,0.00015687,2,"2025-12-25T12:10:43.316",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777355,1766664643326,-150.0,0.00015694,2,"2025-12-25T12:10:43.326",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777356,1766664643336,-150.0,0.00015695,2,"2025-12-25T12:10:43.336",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777357,1766664643346,-150.0,0.00015695,2,"2025-12-25T12:10:43.346",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777358,1766664643356,-281.85288871,0.00015699,2,"2025-12-25T12:10:43.356",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777359,1766664643366,-268.21444293,0.00015699,2,"2025-12-25T12:10:43.366",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777360,1766664643376,-151.84637891,0.00015699,2,"2025-12-25T12:10:43.376",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777361,1766664643399,-389.55243689,0.00015699,2,"2025-12-25T12:10:43.399",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777362,1766664643410,-199.61844687,0.00015699,2,"2025-12-25T12:10:43.410",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777363,1766664643421,-188.33568841,0.00015699,2,"2025-12-25T12:10:43.421",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777364,1766664643431,-150.0,0.00015699,2,"2025-12-25T12:10:43.431",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777365,1766664643443,-4275.02,0.0001571,2,"2025-12-25T12:10:43.443",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777366,1766664643454,-150.0,0.00015712,2,"2025-12-25T12:10:43.454",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777367,1766664643464,-281.85288871,0.00015717,2,"2025-12-25T12:10:43.464",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777368,1766664643475,-268.21444293,0.00015717,2,"2025-12-25T12:10:43.475",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777369,1766664643486,-151.84637891,0.00015717,2,"2025-12-25T12:10:43.486",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777370,1766664643497,-389.55243689,0.00015717,2,"2025-12-25T12:10:43.497",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777371,1766664643507,-199.61844687,0.00015717,2,"2025-12-25T12:10:43.507",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777372,1766664643518,-188.33568841,0.00015717,2,"2025-12-25T12:10:43.518",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777373,1766664643529,-150.0,0.00015718,2,"2025-12-25T12:10:43.529",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777374,1766664643540,-150.0,0.00015729,2,"2025-12-25T12:10:43.540",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777375,1766664643551,-281.85288871,0.00015734,2,"2025-12-25T12:10:43.551",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777376,1766664643562,-268.21444293,0.00015734,2,"2025-12-25T12:10:43.562",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777377,1766664643573,-151.84637891,0.00015734,2,"2025-12-25T12:10:43.573",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777378,1766664643584,-389.55243689,0.00015734,2,"2025-12-25T12:10:43.584",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777379,1766664643595,-199.61844687,0.00015734,2,"2025-12-25T12:10:43.595",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777380,1766664643605,-188.33568841,0.00015734,2,"2025-12-25T12:10:43.605",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777381,1766664643617,-150.0,0.00015737,2,"2025-12-25T12:10:43.617",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777382,1766664643628,-150.0,0.00015742,2,"2025-12-25T12:10:43.628",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777384,1766664643638,-281.85288871,0.00015751,2,"2025-12-25T12:10:43.638",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777386,1766664643650,-268.21444293,0.00015751,2,"2025-12-25T12:10:43.650",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777389,1766664643660,-151.84637891,0.00015751,2,"2025-12-25T12:10:43.660",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777391,1766664643671,-389.55243689,0.00015751,2,"2025-12-25T12:10:43.671",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777393,1766664643683,-199.61844687,0.00015751,2,"2025-12-25T12:10:43.683",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777395,1766664643693,-188.33568841,0.00015751,2,"2025-12-25T12:10:43.693",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777397,1766664643703,-150.0,0.00015751,2,"2025-12-25T12:10:43.703",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777399,1766664643714,-150.0,0.00015763,2,"2025-12-25T12:10:43.714",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777401,1766664643724,-150.0,0.00015763,2,"2025-12-25T12:10:43.724",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777403,1766664643734,-150.0,0.00015766,2,"2025-12-25T12:10:43.734",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777404,1766664643750,-281.85288871,0.00015768,2,"2025-12-25T12:10:43.750",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777405,1766664643761,-268.21444293,0.00015768,2,"2025-12-25T12:10:43.761",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777406,1766664643772,-151.84637891,0.00015768,2,"2025-12-25T12:10:43.772",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777407,1766664643783,-389.55243689,0.00015768,2,"2025-12-25T12:10:43.783",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777408,1766664643794,-199.61844687,0.00015768,2,"2025-12-25T12:10:43.794",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777409,1766664643805,-188.33568841,0.00015768,2,"2025-12-25T12:10:43.805",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777410,1766664643816,-281.85288871,0.00015785,2,"2025-12-25T12:10:43.816",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777411,1766664643827,-268.21444293,0.00015785,2,"2025-12-25T12:10:43.827",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777412,1766664643838,-151.84637891,0.00015785,2,"2025-12-25T12:10:43.838",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777413,1766664643849,-389.55243689,0.00015785,2,"2025-12-25T12:10:43.849",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777414,1766664643860,-199.61844687,0.00015785,2,"2025-12-25T12:10:43.860",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777415,1766664643871,-188.33568841,0.00015785,2,"2025-12-25T12:10:43.871",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777416,1766664643881,-150.0,0.00015787,2,"2025-12-25T12:10:43.881",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777417,1766664643892,-150.0,0.0001579,2,"2025-12-25T12:10:43.892",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777418,1766664643903,-150.0,0.00015797,2,"2025-12-25T12:10:43.903",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777419,1766664643913,-281.85288871,0.00015802,2,"2025-12-25T12:10:43.913",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777420,1766664643924,-268.21444293,0.00015802,2,"2025-12-25T12:10:43.924",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777421,1766664643935,-151.84637891,0.00015802,2,"2025-12-25T12:10:43.935",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777422,1766664643945,-389.55243689,0.00015802,2,"2025-12-25T12:10:43.945",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777423,1766664643957,-199.61844687,0.00015802,2,"2025-12-25T12:10:43.957",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777424,1766664643967,-188.33568841,0.00015802,2,"2025-12-25T12:10:43.967",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777425,1766664643978,-150.0,0.00015802,2,"2025-12-25T12:10:43.978",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777426,1766664643988,-150.0,0.00015814,2,"2025-12-25T12:10:43.988",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777427,1766664643998,-281.85288871,0.0001582,2,"2025-12-25T12:10:43.998",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777428,1766664644009,-268.21444293,0.0001582,2,"2025-12-25T12:10:44.009",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777429,1766664644019,-151.84637891,0.0001582,2,"2025-12-25T12:10:44.019",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777430,1766664644031,-389.55243689,0.0001582,2,"2025-12-25T12:10:44.031",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777431,1766664644042,-199.61844687,0.0001582,2,"2025-12-25T12:10:44.042",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777432,1766664644052,-188.33568841,0.0001582,2,"2025-12-25T12:10:44.052",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777433,1766664644068,-150.0,0.00015831,2,"2025-12-25T12:10:44.068",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777434,1766664644079,-150.0,0.00015831,2,"2025-12-25T12:10:44.079",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777435,1766664644089,-281.85288871,0.00015837,2,"2025-12-25T12:10:44.089",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777436,1766664644101,-268.21444293,0.00015837,2,"2025-12-25T12:10:44.101",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777437,1766664644116,-151.84637891,0.00015837,2,"2025-12-25T12:10:44.116",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777438,1766664644128,-389.55243689,0.00015837,2,"2025-12-25T12:10:44.128",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777439,1766664644139,-199.61844687,0.00015837,2,"2025-12-25T12:10:44.139",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777440,1766664644149,-188.33568841,0.00015837,2,"2025-12-25T12:10:44.149",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777441,1766664644160,-150.0,0.00015837,2,"2025-12-25T12:10:44.160",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777442,1766664644170,-150.0,0.00015838,2,"2025-12-25T12:10:44.170",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777443,1766664644181,-281.85288871,0.00015854,2,"2025-12-25T12:10:44.181",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777444,1766664644192,-268.21444293,0.00015854,2,"2025-12-25T12:10:44.192",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777445,1766664644203,-151.84637891,0.00015854,2,"2025-12-25T12:10:44.203",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777446,1766664644215,-389.55243689,0.00015854,2,"2025-12-25T12:10:44.215",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777447,1766664644228,-199.61844687,0.00015854,2,"2025-12-25T12:10:44.228",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777448,1766664644239,-188.33568841,0.00015854,2,"2025-12-25T12:10:44.239",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777449,1766664644251,-150.0,0.00015854,2,"2025-12-25T12:10:44.251",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777450,1766664644262,-150.0,0.00015854,2,"2025-12-25T12:10:44.262",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777451,1766664644274,-150.0,0.00015854,2,"2025-12-25T12:10:44.274",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777452,1766664644284,-150.0,0.00015854,2,"2025-12-25T12:10:44.284",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777453,1766664644295,-150.0,0.00015862,2,"2025-12-25T12:10:44.295",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777454,1766664644306,-150.0,0.00015865,2,"2025-12-25T12:10:44.306",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777455,1766664644316,-281.85288871,0.00015871,2,"2025-12-25T12:10:44.316",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777456,1766664644327,-268.21444293,0.00015871,2,"2025-12-25T12:10:44.327",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777457,1766664644338,-151.84637891,0.00015871,2,"2025-12-25T12:10:44.338",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777458,1766664644349,-389.55243689,0.00015871,2,"2025-12-25T12:10:44.349",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777459,1766664644360,-199.61844687,0.00015871,2,"2025-12-25T12:10:44.360",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777460,1766664644370,-188.33568841,0.00015871,2,"2025-12-25T12:10:44.370",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777461,1766664644381,-150.0,0.00015886,2,"2025-12-25T12:10:44.381",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777462,1766664644391,-150.0,0.00015887,2,"2025-12-25T12:10:44.391",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777463,1766664644402,-281.85288871,0.00015888,2,"2025-12-25T12:10:44.402",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777464,1766664644412,-268.21444293,0.00015888,2,"2025-12-25T12:10:44.412",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777465,1766664644423,-151.84637891,0.00015888,2,"2025-12-25T12:10:44.423",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777466,1766664644434,-389.55243689,0.00015888,2,"2025-12-25T12:10:44.434",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777467,1766664644445,-199.61844687,0.00015888,2,"2025-12-25T12:10:44.445",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777468,1766664644456,-188.33568841,0.00015888,2,"2025-12-25T12:10:44.456",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777469,1766664644466,-150.0,0.00015899,2,"2025-12-25T12:10:44.466",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777470,1766664644476,-150.0,0.00015899,2,"2025-12-25T12:10:44.476",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777471,1766664644486,-281.85288871,0.00015905,2,"2025-12-25T12:10:44.486",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777472,1766664644500,-268.21444293,0.00015905,2,"2025-12-25T12:10:44.500",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777473,1766664644511,-151.84637891,0.00015905,2,"2025-12-25T12:10:44.511",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777474,1766664644522,-389.55243689,0.00015905,2,"2025-12-25T12:10:44.522",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777475,1766664644533,-199.61844687,0.00015905,2,"2025-12-25T12:10:44.533",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777476,1766664644544,-188.33568841,0.00015905,2,"2025-12-25T12:10:44.544",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777477,1766664644554,-150.0,0.00015905,2,"2025-12-25T12:10:44.554",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777478,1766664644565,-150.0,0.0001591,2,"2025-12-25T12:10:44.565",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777479,1766664644575,-281.85288871,0.00015923,2,"2025-12-25T12:10:44.575",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777480,1766664644586,-268.21444293,0.00015923,2,"2025-12-25T12:10:44.586",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777481,1766664644598,-151.84637891,0.00015923,2,"2025-12-25T12:10:44.598",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777482,1766664644609,-389.55243689,0.00015923,2,"2025-12-25T12:10:44.609",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777483,1766664644619,-199.61844687,0.00015923,2,"2025-12-25T12:10:44.619",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777484,1766664644630,-188.33568841,0.00015923,2,"2025-12-25T12:10:44.630",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777485,1766664644640,-150.0,0.00015933,2,"2025-12-25T12:10:44.640",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777486,1766664644651,-150.0,0.00015934,2,"2025-12-25T12:10:44.651",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777487,1766664644662,-150.0,0.00015937,2,"2025-12-25T12:10:44.662",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777488,1766664644672,-281.85288871,0.0001594,2,"2025-12-25T12:10:44.672",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777489,1766664644682,-268.21444293,0.0001594,2,"2025-12-25T12:10:44.682",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777490,1766664644693,-151.84637891,0.0001594,2,"2025-12-25T12:10:44.693",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777491,1766664644703,-389.55243689,0.0001594,2,"2025-12-25T12:10:44.703",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777492,1766664644715,-199.61844687,0.0001594,2,"2025-12-25T12:10:44.715",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777493,1766664644726,-188.33568841,0.0001594,2,"2025-12-25T12:10:44.726",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777494,1766664644736,-281.85288871,0.00015957,2,"2025-12-25T12:10:44.736",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777495,1766664644747,-268.21444293,0.00015957,2,"2025-12-25T12:10:44.747",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777496,1766664644758,-151.84637891,0.00015957,2,"2025-12-25T12:10:44.758",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777497,1766664644896,-389.55243689,0.00015957,2,"2025-12-25T12:10:44.896",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777498,1766664644907,-199.61844687,0.00015957,2,"2025-12-25T12:10:44.907",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777499,1766664644917,-188.33568841,0.00015957,2,"2025-12-25T12:10:44.917",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777500,1766664644928,-150.0,0.00015957,2,"2025-12-25T12:10:44.928",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777501,1766664644938,-150.0,0.00015958,2,"2025-12-25T12:10:44.938",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777502,1766664644948,-150.0,0.00015967,2,"2025-12-25T12:10:44.948",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777503,1766664644959,-150.0,0.00015967,2,"2025-12-25T12:10:44.959",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777504,1766664644970,-281.85288871,0.00015974,2,"2025-12-25T12:10:44.970",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777505,1766664644979,-268.21444293,0.00015974,2,"2025-12-25T12:10:44.979",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777506,1766664644990,-151.84637891,0.00015974,2,"2025-12-25T12:10:44.990",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777507,1766664645005,-389.55243689,0.00015974,2,"2025-12-25T12:10:45.005",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777508,1766664645015,-199.61844687,0.00015974,2,"2025-12-25T12:10:45.015",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777509,1766664645025,-188.33568841,0.00015974,2,"2025-12-25T12:10:45.025",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777510,1766664645036,-150.0,0.00015981,2,"2025-12-25T12:10:45.036",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777511,1766664645046,-150.0,0.00015987,2,"2025-12-25T12:10:45.046",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777512,1766664645057,-281.85288871,0.00015991,2,"2025-12-25T12:10:45.057",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777513,1766664645069,-268.21444293,0.00015991,2,"2025-12-25T12:10:45.069",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777514,1766664645080,-151.84637891,0.00015991,2,"2025-12-25T12:10:45.080",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777515,1766664645090,-389.55243689,0.00015991,2,"2025-12-25T12:10:45.090",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777516,1766664645101,-199.61844687,0.00015991,2,"2025-12-25T12:10:45.101",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777517,1766664645111,-188.33568841,0.00015991,2,"2025-12-25T12:10:45.111",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777518,1766664645122,-150.0,0.00015995,2,"2025-12-25T12:10:45.122",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777519,1766664645134,-150.0,0.00016001,2,"2025-12-25T12:10:45.134",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777520,1766664645145,-150.0,0.00016005,2,"2025-12-25T12:10:45.145",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777521,1766664645156,-281.85288871,0.00016008,2,"2025-12-25T12:10:45.156",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777522,1766664645166,-268.21444293,0.00016008,2,"2025-12-25T12:10:45.166",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777523,1766664645177,-151.84637891,0.00016008,2,"2025-12-25T12:10:45.177",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777524,1766664645189,-389.55243689,0.00016008,2,"2025-12-25T12:10:45.189",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777525,1766664645199,-199.61844687,0.00016008,2,"2025-12-25T12:10:45.199",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777526,1766664645212,-188.33568841,0.00016008,2,"2025-12-25T12:10:45.212",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777527,1766664645222,-150.0,0.00016008,2,"2025-12-25T12:10:45.222",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777528,1766664645233,-281.85288871,0.00016025,2,"2025-12-25T12:10:45.233",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777529,1766664645244,-268.21444293,0.00016025,2,"2025-12-25T12:10:45.244",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777530,1766664645255,-151.84637891,0.00016025,2,"2025-12-25T12:10:45.255",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777531,1766664645266,-389.55243689,0.00016025,2,"2025-12-25T12:10:45.266",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777532,1766664645277,-199.61844687,0.00016025,2,"2025-12-25T12:10:45.277",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777533,1766664645287,-188.33568841,0.00016025,2,"2025-12-25T12:10:45.287",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777534,1766664645297,-150.0,0.00016029,2,"2025-12-25T12:10:45.297",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777535,1766664645308,-150.0,0.00016035,2,"2025-12-25T12:10:45.308",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777536,1766664645318,-150.0,0.00016035,2,"2025-12-25T12:10:45.318",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777537,1766664645328,-150.0,0.00016037,2,"2025-12-25T12:10:45.328",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777538,1766664645338,-281.85288871,0.00016043,2,"2025-12-25T12:10:45.338",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777539,1766664645348,-268.21444293,0.00016043,2,"2025-12-25T12:10:45.348",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777540,1766664645358,-151.84637891,0.00016043,2,"2025-12-25T12:10:45.358",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777541,1766664645369,-389.55243689,0.00016043,2,"2025-12-25T12:10:45.369",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777542,1766664645379,-199.61844687,0.00016043,2,"2025-12-25T12:10:45.379",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777543,1766664645390,-188.33568841,0.00016043,2,"2025-12-25T12:10:45.390",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777544,1766664645400,-150.0,0.00016043,2,"2025-12-25T12:10:45.400",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777545,1766664645410,-150.0,0.00016053,2,"2025-12-25T12:10:45.410",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777546,1766664645420,-281.85288871,0.0001606,2,"2025-12-25T12:10:45.420",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777547,1766664645430,-268.21444293,0.0001606,2,"2025-12-25T12:10:45.430",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777548,1766664645440,-151.84637891,0.0001606,2,"2025-12-25T12:10:45.440",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777549,1766664645450,-389.55243689,0.0001606,2,"2025-12-25T12:10:45.450",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777550,1766664645461,-199.61844687,0.0001606,2,"2025-12-25T12:10:45.461",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777551,1766664645471,-188.33568841,0.0001606,2,"2025-12-25T12:10:45.471",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777552,1766664645482,-150.0,0.0001606,2,"2025-12-25T12:10:45.482",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777553,1766664645492,-150.0,0.00016069,2,"2025-12-25T12:10:45.492",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777554,1766664645502,-281.85288871,0.00016077,2,"2025-12-25T12:10:45.502",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777555,1766664645512,-268.21444293,0.00016077,2,"2025-12-25T12:10:45.512",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777556,1766664645523,-151.84637891,0.00016077,2,"2025-12-25T12:10:45.523",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777557,1766664645533,-389.55243689,0.00016077,2,"2025-12-25T12:10:45.533",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777558,1766664645543,-199.61844687,0.00016077,2,"2025-12-25T12:10:45.543",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777559,1766664645553,-188.33568841,0.00016077,2,"2025-12-25T12:10:45.553",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777560,1766664645563,-150.0,0.00016077,2,"2025-12-25T12:10:45.563",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777561,1766664645573,-150.0,0.00016087,2,"2025-12-25T12:10:45.573",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777562,1766664645583,-281.85288871,0.00016094,2,"2025-12-25T12:10:45.583",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777563,1766664645593,-268.21444293,0.00016094,2,"2025-12-25T12:10:45.593",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777564,1766664645616,-151.84637891,0.00016094,2,"2025-12-25T12:10:45.616",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777565,1766664645627,-389.55243689,0.00016094,2,"2025-12-25T12:10:45.627",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777566,1766664645637,-199.61844687,0.00016094,2,"2025-12-25T12:10:45.637",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777567,1766664645647,-188.33568841,0.00016094,2,"2025-12-25T12:10:45.647",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777568,1766664645657,-150.0,0.00016101,2,"2025-12-25T12:10:45.657",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777569,1766664645667,-150.0,0.00016103,2,"2025-12-25T12:10:45.667",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777570,1766664645677,-150.0,0.00016103,2,"2025-12-25T12:10:45.677",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777571,1766664645686,-281.85288871,0.00016111,2,"2025-12-25T12:10:45.686",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777572,1766664645696,-268.21444293,0.00016111,2,"2025-12-25T12:10:45.696",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777573,1766664645707,-151.84637891,0.00016111,2,"2025-12-25T12:10:45.707",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777574,1766664645717,-389.55243689,0.00016111,2,"2025-12-25T12:10:45.717",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777575,1766664645727,-199.61844687,0.00016111,2,"2025-12-25T12:10:45.727",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777576,1766664645738,-188.33568841,0.00016111,2,"2025-12-25T12:10:45.738",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777577,1766664645748,-150.0,0.00016111,2,"2025-12-25T12:10:45.748",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777578,1766664645758,-5528.98,0.00016116,2,"2025-12-25T12:10:45.758",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777579,1766664645768,-150.0,0.00016125,2,"2025-12-25T12:10:45.768",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777580,1766664645777,-281.85288871,0.00016128,2,"2025-12-25T12:10:45.777",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777581,1766664645787,-268.21444293,0.00016128,2,"2025-12-25T12:10:45.787",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777582,1766664645799,-151.84637891,0.00016128,2,"2025-12-25T12:10:45.799",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777583,1766664645809,-389.55243689,0.00016128,2,"2025-12-25T12:10:45.809",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777584,1766664645819,-199.61844687,0.00016128,2,"2025-12-25T12:10:45.819",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777585,1766664645830,-188.33568841,0.00016128,2,"2025-12-25T12:10:45.830",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777586,1766664645840,-150.0,0.00016137,2,"2025-12-25T12:10:45.840",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777587,1766664645850,-150.0,0.00016137,2,"2025-12-25T12:10:45.850",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777588,1766664645860,-150.0,0.00016137,2,"2025-12-25T12:10:45.860",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777589,1766664645873,-150.0,0.00016137,2,"2025-12-25T12:10:45.873",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777590,1766664645882,-150.0,0.00016137,2,"2025-12-25T12:10:45.882",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777591,1766664645892,-405.31,0.00016137,2,"2025-12-25T12:10:45.892",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777592,1766664645902,-281.85288871,0.00016146,2,"2025-12-25T12:10:45.902",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777593,1766664645912,-268.21444293,0.00016146,2,"2025-12-25T12:10:45.912",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777594,1766664645923,-151.84637891,0.00016146,2,"2025-12-25T12:10:45.923",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777595,1766664645932,-389.55243689,0.00016146,2,"2025-12-25T12:10:45.932",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777596,1766664645942,-199.61844687,0.00016146,2,"2025-12-25T12:10:45.942",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777597,1766664645953,-188.33568841,0.00016146,2,"2025-12-25T12:10:45.953",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777598,1766664645964,-150.0,0.00016149,2,"2025-12-25T12:10:45.964",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777599,1766664645979,-281.85288871,0.00016163,2,"2025-12-25T12:10:45.979",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777600,1766664645989,-268.21444293,0.00016163,2,"2025-12-25T12:10:45.989",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777601,1766664646000,-151.84637891,0.00016163,2,"2025-12-25T12:10:46.000",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777602,1766664646010,-389.55243689,0.00016163,2,"2025-12-25T12:10:46.010",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777603,1766664646021,-199.61844687,0.00016163,2,"2025-12-25T12:10:46.021",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777604,1766664646032,-188.33568841,0.00016163,2,"2025-12-25T12:10:46.032",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777605,1766664646042,-150.0,0.00016163,2,"2025-12-25T12:10:46.042",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777606,1766664646053,-223.0315306,0.00016169,2,"2025-12-25T12:10:46.053",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777607,1766664646068,-150.0,0.00016171,2,"2025-12-25T12:10:46.068",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777608,1766664646078,-150.0,0.00016171,2,"2025-12-25T12:10:46.078",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777609,1766664646088,-405.31,0.00016171,2,"2025-12-25T12:10:46.088",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777610,1766664646099,-150.0,0.00016173,2,"2025-12-25T12:10:46.099",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777611,1766664646109,-281.85288871,0.0001618,2,"2025-12-25T12:10:46.109",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777612,1766664646119,-268.21444293,0.0001618,2,"2025-12-25T12:10:46.119",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777613,1766664646129,-151.84637891,0.0001618,2,"2025-12-25T12:10:46.129",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777614,1766664646139,-389.55243689,0.0001618,2,"2025-12-25T12:10:46.139",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777615,1766664646150,-199.61844687,0.0001618,2,"2025-12-25T12:10:46.150",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777616,1766664646160,-188.33568841,0.0001618,2,"2025-12-25T12:10:46.160",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777617,1766664646171,-500.0,0.00016183,2,"2025-12-25T12:10:46.171",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777618,1766664646181,-500.0,0.00016183,2,"2025-12-25T12:10:46.181",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777619,1766664646191,-500.0,0.00016183,2,"2025-12-25T12:10:46.191",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777620,1766664646201,-500.0,0.00016183,2,"2025-12-25T12:10:46.201",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777621,1766664646211,-500.0,0.00016183,2,"2025-12-25T12:10:46.211",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777622,1766664646221,-500.0,0.00016183,2,"2025-12-25T12:10:46.221",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777623,1766664646231,-500.0,0.00016183,2,"2025-12-25T12:10:46.231",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777624,1766664646241,-500.0,0.00016183,2,"2025-12-25T12:10:46.241",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777625,1766664646251,-515.54072242,0.00016183,2,"2025-12-25T12:10:46.251",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777626,1766664646263,-648.46173605,0.00016183,2,"2025-12-25T12:10:46.263",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777627,1766664646274,-500.0,0.00016183,2,"2025-12-25T12:10:46.274",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777628,1766664646285,-500.0,0.00016183,2,"2025-12-25T12:10:46.285",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777629,1766664646296,-500.0,0.00016183,2,"2025-12-25T12:10:46.296",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777630,1766664646306,-160.176,0.00016183,2,"2025-12-25T12:10:46.306",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777631,1766664646316,-500.0,0.00016183,2,"2025-12-25T12:10:46.316",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777632,1766664646327,-500.0,0.00016183,2,"2025-12-25T12:10:46.327",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777633,1766664646343,-500.0,0.00016183,2,"2025-12-25T12:10:46.343",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777634,1766664646355,-500.0,0.00016183,2,"2025-12-25T12:10:46.355",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777635,1766664646365,-349.16265713,0.00016183,2,"2025-12-25T12:10:46.365",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777636,1766664646375,-500.0,0.00016183,2,"2025-12-25T12:10:46.375",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777637,1766664646386,-500.0,0.00016183,2,"2025-12-25T12:10:46.386",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777638,1766664646396,-164.92711325,0.00016183,2,"2025-12-25T12:10:46.396",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777639,1766664646406,-500.0,0.00016183,2,"2025-12-25T12:10:46.406",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777640,1766664646417,-500.0,0.00016183,2,"2025-12-25T12:10:46.417",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777641,1766664646428,-500.0,0.00016183,2,"2025-12-25T12:10:46.428",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777642,1766664646438,-500.0,0.00016183,2,"2025-12-25T12:10:46.438",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777643,1766664646448,-500.0,0.00016183,2,"2025-12-25T12:10:46.448",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777644,1766664646458,-500.0,0.00016183,2,"2025-12-25T12:10:46.458",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777645,1766664646469,-500.0,0.00016183,2,"2025-12-25T12:10:46.469",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777646,1766664646479,-500.0,0.00016183,2,"2025-12-25T12:10:46.479",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777647,1766664646490,-500.0,0.00016183,2,"2025-12-25T12:10:46.490",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777648,1766664646500,-500.0,0.00016183,2,"2025-12-25T12:10:46.500",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777649,1766664646510,-500.0,0.00016183,2,"2025-12-25T12:10:46.510",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777650,1766664646521,-500.66742167,0.00016183,2,"2025-12-25T12:10:46.521",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777651,1766664646531,-500.0,0.00016183,2,"2025-12-25T12:10:46.531",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777652,1766664646541,-500.0,0.00016183,2,"2025-12-25T12:10:46.541",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777653,1766664646552,-150.0,0.00016187,2,"2025-12-25T12:10:46.552",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777654,1766664646562,-150.0,0.00016197,2,"2025-12-25T12:10:46.562",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777655,1766664646572,-281.85288871,0.00016197,2,"2025-12-25T12:10:46.572",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777656,1766664646583,-268.21444293,0.00016197,2,"2025-12-25T12:10:46.583",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777657,1766664646593,-151.84637891,0.00016197,2,"2025-12-25T12:10:46.593",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777658,1766664646603,-389.55243689,0.00016197,2,"2025-12-25T12:10:46.603",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777659,1766664646615,-199.61844687,0.00016197,2,"2025-12-25T12:10:46.615",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777660,1766664646626,-188.33568841,0.00016197,2,"2025-12-25T12:10:46.626",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777661,1766664646636,-47998.36032184,0.00016197,2,"2025-12-25T12:10:46.636",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777662,1766664646646,-15401.10219233,0.00016197,2,"2025-12-25T12:10:46.646",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777663,1766664646656,-622.31367143,0.00016198,2,"2025-12-25T12:10:46.656",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777664,1766664646667,-150.0,0.00016205,2,"2025-12-25T12:10:46.667",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777665,1766664646678,-405.31,0.00016205,2,"2025-12-25T12:10:46.678",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777666,1766664646688,-281.85288871,0.00016214,2,"2025-12-25T12:10:46.688",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777667,1766664646699,-268.21444293,0.00016214,2,"2025-12-25T12:10:46.699",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777668,1766664646710,-151.84637891,0.00016214,2,"2025-12-25T12:10:46.710",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777669,1766664646721,-389.55243689,0.00016214,2,"2025-12-25T12:10:46.721",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777670,1766664646732,-199.61844687,0.00016214,2,"2025-12-25T12:10:46.732",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777671,1766664646743,-188.33568841,0.00016214,2,"2025-12-25T12:10:46.743",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777672,1766664646754,-150.0,0.00016214,2,"2025-12-25T12:10:46.754",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777673,1766664646765,-150.0,0.00016221,2,"2025-12-25T12:10:46.765",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777674,1766664646776,-281.85288871,0.00016231,2,"2025-12-25T12:10:46.776",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777675,1766664646786,-268.21444293,0.00016231,2,"2025-12-25T12:10:46.786",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777676,1766664646796,-151.84637891,0.00016231,2,"2025-12-25T12:10:46.796",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777677,1766664646807,-389.55243689,0.00016231,2,"2025-12-25T12:10:46.807",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777678,1766664646818,-199.61844687,0.00016231,2,"2025-12-25T12:10:46.818",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777679,1766664646828,-188.33568841,0.00016231,2,"2025-12-25T12:10:46.828",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777680,1766664646839,-150.0,0.00016231,2,"2025-12-25T12:10:46.839",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777681,1766664646850,-150.0,0.00016237,2,"2025-12-25T12:10:46.850",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777682,1766664646861,-150.0,0.00016239,2,"2025-12-25T12:10:46.861",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777683,1766664646871,-150.0,0.00016239,2,"2025-12-25T12:10:46.871",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777684,1766664646881,-150.0,0.00016245,2,"2025-12-25T12:10:46.881",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777685,1766664646892,-281.85288871,0.00016249,2,"2025-12-25T12:10:46.892",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777686,1766664646903,-268.21444293,0.00016249,2,"2025-12-25T12:10:46.903",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777687,1766664646913,-151.84637891,0.00016249,2,"2025-12-25T12:10:46.913",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777688,1766664646924,-389.55243689,0.00016249,2,"2025-12-25T12:10:46.924",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777689,1766664646935,-199.61844687,0.00016249,2,"2025-12-25T12:10:46.935",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777690,1766664646945,-188.33568841,0.00016249,2,"2025-12-25T12:10:46.945",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777691,1766664646955,-150.0,0.00016266,2,"2025-12-25T12:10:46.955",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777692,1766664646965,-281.85288871,0.00016266,2,"2025-12-25T12:10:46.965",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777693,1766664646976,-268.21444293,0.00016266,2,"2025-12-25T12:10:46.976",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777694,1766664646986,-151.84637891,0.00016266,2,"2025-12-25T12:10:46.986",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777695,1766664646997,-389.55243689,0.00016266,2,"2025-12-25T12:10:46.997",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777696,1766664647009,-199.61844687,0.00016266,2,"2025-12-25T12:10:47.009",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777697,1766664647021,-188.33568841,0.00016266,2,"2025-12-25T12:10:47.021",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777698,1766664647033,-150.0,0.00016269,2,"2025-12-25T12:10:47.033",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777699,1766664647045,-150.0,0.00016273,2,"2025-12-25T12:10:47.045",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777700,1766664647057,-500.0,0.00016274,2,"2025-12-25T12:10:47.057",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777701,1766664647071,-150.0,0.00016279,2,"2025-12-25T12:10:47.071",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777702,1766664647082,-281.85288871,0.00016283,2,"2025-12-25T12:10:47.082",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777703,1766664647095,-268.21444293,0.00016283,2,"2025-12-25T12:10:47.095",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777704,1766664647105,-151.84637891,0.00016283,2,"2025-12-25T12:10:47.105",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777705,1766664647117,-389.55243689,0.00016283,2,"2025-12-25T12:10:47.117",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777706,1766664647129,-199.61844687,0.00016283,2,"2025-12-25T12:10:47.129",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777707,1766664647141,-188.33568841,0.00016283,2,"2025-12-25T12:10:47.141",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777708,1766664647153,-150.0,0.00016287,2,"2025-12-25T12:10:47.153",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777709,1766664647165,-150.0,0.00016292,2,"2025-12-25T12:10:47.165",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777710,1766664647176,-531.21073376,0.00016293,2,"2025-12-25T12:10:47.176",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777711,1766664647189,-281.85288871,0.000163,2,"2025-12-25T12:10:47.189",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777712,1766664647201,-268.21444293,0.000163,2,"2025-12-25T12:10:47.201",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777713,1766664647213,-151.84637891,0.000163,2,"2025-12-25T12:10:47.213",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777714,1766664647224,-389.55243689,0.000163,2,"2025-12-25T12:10:47.224",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777715,1766664647238,-199.61844687,0.000163,2,"2025-12-25T12:10:47.238",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777716,1766664647250,-188.33568841,0.000163,2,"2025-12-25T12:10:47.250",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777717,1766664647262,-150.0,0.00016307,2,"2025-12-25T12:10:47.262",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777718,1766664647274,-150.0,0.00016307,2,"2025-12-25T12:10:47.274",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777719,1766664647286,-150.0,0.00016316,2,"2025-12-25T12:10:47.286",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777720,1766664647298,-281.85288871,0.00016317,2,"2025-12-25T12:10:47.298",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777721,1766664647310,-268.21444293,0.00016317,2,"2025-12-25T12:10:47.310",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777722,1766664647321,-151.84637891,0.00016317,2,"2025-12-25T12:10:47.321",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777723,1766664647333,-389.55243689,0.00016317,2,"2025-12-25T12:10:47.333",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777724,1766664647344,-199.61844687,0.00016317,2,"2025-12-25T12:10:47.344",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777725,1766664647355,-188.33568841,0.00016317,2,"2025-12-25T12:10:47.355",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777726,1766664647367,-150.0,0.00016317,2,"2025-12-25T12:10:47.367",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777727,1766664647379,-281.85288871,0.00016334,2,"2025-12-25T12:10:47.379",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777728,1766664647392,-268.21444293,0.00016334,2,"2025-12-25T12:10:47.392",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777729,1766664647404,-151.84637891,0.00016334,2,"2025-12-25T12:10:47.404",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777730,1766664647415,-389.55243689,0.00016334,2,"2025-12-25T12:10:47.415",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777731,1766664647428,-199.61844687,0.00016334,2,"2025-12-25T12:10:47.428",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777732,1766664647439,-188.33568841,0.00016334,2,"2025-12-25T12:10:47.439",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777733,1766664647451,-150.0,0.00016337,2,"2025-12-25T12:10:47.451",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777734,1766664647463,-159.31,0.00016338,2,"2025-12-25T12:10:47.463",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777735,1766664647475,-150.0,0.0001634,2,"2025-12-25T12:10:47.475",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777736,1766664647487,-150.0,0.00016341,2,"2025-12-25T12:10:47.487",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777737,1766664647499,-281.85288871,0.00016351,2,"2025-12-25T12:10:47.499",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777738,1766664647511,-268.21444293,0.00016351,2,"2025-12-25T12:10:47.511",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777739,1766664647523,-151.84637891,0.00016351,2,"2025-12-25T12:10:47.523",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777740,1766664647534,-389.55243689,0.00016351,2,"2025-12-25T12:10:47.534",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777741,1766664647547,-199.61844687,0.00016351,2,"2025-12-25T12:10:47.547",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777742,1766664647559,-188.33568841,0.00016351,2,"2025-12-25T12:10:47.559",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777743,1766664647571,-150.0,0.00016364,2,"2025-12-25T12:10:47.571",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777744,1766664647583,-281.85288871,0.00016369,2,"2025-12-25T12:10:47.583",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777745,1766664647595,-268.21444293,0.00016369,2,"2025-12-25T12:10:47.595",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777746,1766664647607,-151.84637891,0.00016369,2,"2025-12-25T12:10:47.607",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777747,1766664647619,-389.55243689,0.00016369,2,"2025-12-25T12:10:47.619",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777748,1766664647631,-199.61844687,0.00016369,2,"2025-12-25T12:10:47.631",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777749,1766664647643,-188.33568841,0.00016369,2,"2025-12-25T12:10:47.643",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777750,1766664647655,-150.0,0.00016369,2,"2025-12-25T12:10:47.655",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777751,1766664647667,-150.0,0.00016375,2,"2025-12-25T12:10:47.667",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777752,1766664647679,-150.0,0.00016375,2,"2025-12-25T12:10:47.679",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777753,1766664647691,-281.85288871,0.00016386,2,"2025-12-25T12:10:47.691",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777754,1766664647703,-268.21444293,0.00016386,2,"2025-12-25T12:10:47.703",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777755,1766664647715,-151.84637891,0.00016386,2,"2025-12-25T12:10:47.715",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777756,1766664647726,-389.55243689,0.00016386,2,"2025-12-25T12:10:47.726",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777757,1766664647738,-199.61844687,0.00016386,2,"2025-12-25T12:10:47.738",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777758,1766664647749,-188.33568841,0.00016386,2,"2025-12-25T12:10:47.749",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777759,1766664647761,-150.0,0.00016387,2,"2025-12-25T12:10:47.761",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777760,1766664647772,-150.0,0.00016388,2,"2025-12-25T12:10:47.772",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777761,1766664647785,-228.0,0.000164,2,"2025-12-25T12:10:47.785",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777762,1766664647797,-319.0,0.000164,2,"2025-12-25T12:10:47.797",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777763,1766664647808,-182.0,0.000164,2,"2025-12-25T12:10:47.808",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777764,1766664647819,-184.24951816,0.000164,2,"2025-12-25T12:10:47.819",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777765,1766664647831,-281.85288871,0.00016403,2,"2025-12-25T12:10:47.831",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777766,1766664647843,-268.21444293,0.00016403,2,"2025-12-25T12:10:47.843",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777767,1766664647853,-151.84637891,0.00016403,2,"2025-12-25T12:10:47.853",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777768,1766664647866,-389.55243689,0.00016403,2,"2025-12-25T12:10:47.866",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777769,1766664647877,-199.61844687,0.00016403,2,"2025-12-25T12:10:47.877",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777770,1766664647889,-188.33568841,0.00016403,2,"2025-12-25T12:10:47.889",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777771,1766664647900,-150.0,0.00016409,2,"2025-12-25T12:10:47.900",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777772,1766664647912,-150.0,0.00016412,2,"2025-12-25T12:10:47.912",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777773,1766664647924,-281.85288871,0.0001642,2,"2025-12-25T12:10:47.924",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777774,1766664647935,-268.21444293,0.0001642,2,"2025-12-25T12:10:47.935",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777775,1766664647947,-151.84637891,0.0001642,2,"2025-12-25T12:10:47.947",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777776,1766664647958,-389.55243689,0.0001642,2,"2025-12-25T12:10:47.958",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777777,1766664647970,-199.61844687,0.0001642,2,"2025-12-25T12:10:47.970",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777778,1766664647981,-188.33568841,0.0001642,2,"2025-12-25T12:10:47.981",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777779,1766664647992,-150.0,0.0001642,2,"2025-12-25T12:10:47.992",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777780,1766664648004,-150.0,0.0001642,2,"2025-12-25T12:10:48.004",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777781,1766664648016,-150.0,0.0001642,2,"2025-12-25T12:10:48.016",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777782,1766664648027,-150.0,0.0001642,2,"2025-12-25T12:10:48.027",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777783,1766664648039,-150.0,0.00016436,2,"2025-12-25T12:10:48.039",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777784,1766664648052,-150.0,0.00016437,2,"2025-12-25T12:10:48.052",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777785,1766664648066,-500.0,0.00016437,2,"2025-12-25T12:10:48.066",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777786,1766664648077,-500.0,0.00016437,2,"2025-12-25T12:10:48.077",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777787,1766664648089,-281.85288871,0.00016437,2,"2025-12-25T12:10:48.089",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777788,1766664648103,-268.21444293,0.00016437,2,"2025-12-25T12:10:48.103",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777789,1766664648114,-151.84637891,0.00016437,2,"2025-12-25T12:10:48.114",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777790,1766664648126,-389.55243689,0.00016437,2,"2025-12-25T12:10:48.126",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777791,1766664648139,-199.61844687,0.00016437,2,"2025-12-25T12:10:48.139",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777792,1766664648152,-188.33568841,0.00016437,2,"2025-12-25T12:10:48.152",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777793,1766664648163,-500.0,0.00016438,2,"2025-12-25T12:10:48.163",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777794,1766664648176,-500.0,0.00016438,2,"2025-12-25T12:10:48.176",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777795,1766664648187,-500.0,0.00016438,2,"2025-12-25T12:10:48.187",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777796,1766664648199,-500.0,0.00016438,2,"2025-12-25T12:10:48.199",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777797,1766664648211,-500.0,0.00016438,2,"2025-12-25T12:10:48.211",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777798,1766664648223,-500.0,0.00016438,2,"2025-12-25T12:10:48.223",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777799,1766664648234,-500.0,0.00016438,2,"2025-12-25T12:10:48.234",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777800,1766664648246,-500.0,0.00016438,2,"2025-12-25T12:10:48.246",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777801,1766664648258,-500.0,0.00016438,2,"2025-12-25T12:10:48.258",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777802,1766664648271,-500.0,0.00016438,2,"2025-12-25T12:10:48.271",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777803,1766664648283,-500.0,0.00016438,2,"2025-12-25T12:10:48.283",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777804,1766664648295,-500.0,0.00016438,2,"2025-12-25T12:10:48.295",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777805,1766664648307,-500.0,0.00016438,2,"2025-12-25T12:10:48.307",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777806,1766664648319,-500.0,0.00016438,2,"2025-12-25T12:10:48.319",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777807,1766664648332,-500.0,0.00016438,2,"2025-12-25T12:10:48.332",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777808,1766664648346,-500.0,0.00016438,2,"2025-12-25T12:10:48.346",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777809,1766664648363,-500.0,0.00016438,2,"2025-12-25T12:10:48.363",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777810,1766664648376,-500.0,0.00016438,2,"2025-12-25T12:10:48.376",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777811,1766664648389,-500.0,0.00016438,2,"2025-12-25T12:10:48.389",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777812,1766664648403,-500.0,0.00016438,2,"2025-12-25T12:10:48.403",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777813,1766664648417,-500.0,0.00016438,2,"2025-12-25T12:10:48.417",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777814,1766664648429,-500.0,0.00016438,2,"2025-12-25T12:10:48.429",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777815,1766664648443,-500.0,0.00016438,2,"2025-12-25T12:10:48.443",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777816,1766664648456,-500.0,0.00016438,2,"2025-12-25T12:10:48.456",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777817,1766664648467,-500.0,0.00016438,2,"2025-12-25T12:10:48.467",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777818,1766664648479,-500.0,0.00016438,2,"2025-12-25T12:10:48.479",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777819,1766664648490,-500.0,0.00016438,2,"2025-12-25T12:10:48.490",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777820,1766664648503,-500.0,0.00016438,2,"2025-12-25T12:10:48.503",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777821,1766664648515,-500.0,0.00016438,2,"2025-12-25T12:10:48.515",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777822,1766664648527,-500.0,0.00016438,2,"2025-12-25T12:10:48.527",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777823,1766664648539,-500.0,0.00016438,2,"2025-12-25T12:10:48.539",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777824,1766664648552,-500.0,0.00016438,2,"2025-12-25T12:10:48.552",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777825,1766664648563,-427.67916986,0.00016438,2,"2025-12-25T12:10:48.563",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777826,1766664648575,-500.0,0.00016438,2,"2025-12-25T12:10:48.575",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777827,1766664648588,-500.0,0.00016438,2,"2025-12-25T12:10:48.588",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777828,1766664648600,-500.0,0.00016438,2,"2025-12-25T12:10:48.600",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777829,1766664648613,-500.0,0.00016438,2,"2025-12-25T12:10:48.613",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777830,1766664648627,-500.0,0.00016438,2,"2025-12-25T12:10:48.627",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777831,1766664648639,-500.0,0.00016438,2,"2025-12-25T12:10:48.639",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777832,1766664648651,-500.0,0.00016438,2,"2025-12-25T12:10:48.651",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777833,1766664648663,-500.0,0.00016438,2,"2025-12-25T12:10:48.663",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777834,1766664648675,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.675",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777835,1766664648687,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.687",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777836,1766664648699,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.699",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777837,1766664648710,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.710",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777838,1766664648721,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.721",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777839,1766664648732,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.732",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777840,1766664648744,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.744",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777841,1766664648757,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.757",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777842,1766664648769,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.769",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777843,1766664648781,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.781",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777844,1766664648792,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.792",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777845,1766664648804,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.804",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777846,1766664648818,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.818",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777847,1766664648830,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.830",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777848,1766664648842,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.842",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777849,1766664648855,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.855",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777850,1766664648867,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.867",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777851,1766664648879,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.879",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777852,1766664648891,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.891",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777853,1766664648903,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.903",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777854,1766664648915,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.915",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777855,1766664648928,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.928",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777856,1766664648939,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.939",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777857,1766664648952,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.952",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777858,1766664648963,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.963",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777859,1766664648974,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.974",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777860,1766664648987,-530.08464138,0.00016438,2,"2025-12-25T12:10:48.987",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777861,1766664649001,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.001",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777862,1766664649013,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.013",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777863,1766664649025,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.025",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777864,1766664649038,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.038",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777865,1766664649051,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.051",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777866,1766664649066,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.066",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777867,1766664649080,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.080",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777868,1766664649093,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.093",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777869,1766664649105,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.105",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777870,1766664649117,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.117",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777871,1766664649130,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.130",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777872,1766664649141,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.141",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777873,1766664649154,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.154",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777874,1766664649166,-530.08464138,0.00016438,2,"2025-12-25T12:10:49.166",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777875,1766664649179,-530.08464139,0.00016438,2,"2025-12-25T12:10:49.179",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777876,1766664649196,-530.08464139,0.00016438,2,"2025-12-25T12:10:49.196",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777877,1766664649209,-530.08464139,0.00016438,2,"2025-12-25T12:10:49.209",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777878,1766664649221,-530.08464139,0.00016438,2,"2025-12-25T12:10:49.221",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777879,1766664649233,-530.08464139,0.00016438,2,"2025-12-25T12:10:49.233",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777880,1766664649246,-530.08464139,0.00016438,2,"2025-12-25T12:10:49.246",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777881,1766664649258,-530.08464139,0.00016438,2,"2025-12-25T12:10:49.258",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777882,1766664649271,-530.08464139,0.00016438,2,"2025-12-25T12:10:49.271",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777883,1766664649284,-530.08464135,0.00016438,2,"2025-12-25T12:10:49.284",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777884,1766664649295,-900.0,0.00016438,2,"2025-12-25T12:10:49.295",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777885,1766664649306,-12771.09,0.00016438,2,"2025-12-25T12:10:49.306",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777886,1766664649316,-809.0,0.00016438,2,"2025-12-25T12:10:49.316",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777887,1766664649327,-716.0,0.00016438,2,"2025-12-25T12:10:49.327",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777888,1766664649338,-800.0,0.00016438,2,"2025-12-25T12:10:49.338",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777889,1766664649350,-150.0,0.00016443,2,"2025-12-25T12:10:49.350",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777890,1766664649360,-150.0,0.00016443,2,"2025-12-25T12:10:49.360",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777891,1766664649372,-281.85288871,0.00016454,2,"2025-12-25T12:10:49.372",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777892,1766664649390,-268.21444293,0.00016454,2,"2025-12-25T12:10:49.390",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777893,1766664649403,-151.84637891,0.00016454,2,"2025-12-25T12:10:49.403",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777894,1766664649416,-389.55243689,0.00016454,2,"2025-12-25T12:10:49.416",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777895,1766664649427,-199.61844687,0.00016454,2,"2025-12-25T12:10:49.427",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777896,1766664649437,-188.33568841,0.00016454,2,"2025-12-25T12:10:49.437",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777897,1766664649448,-150.0,0.0001646,2,"2025-12-25T12:10:49.448",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777898,1766664649459,-500.0,0.00016465,2,"2025-12-25T12:10:49.459",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777899,1766664649470,-281.85288871,0.00016472,2,"2025-12-25T12:10:49.470",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777900,1766664649481,-268.21444293,0.00016472,2,"2025-12-25T12:10:49.481",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777902,1766664649491,-151.84637891,0.00016472,2,"2025-12-25T12:10:49.491",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777903,1766664649503,-389.55243689,0.00016472,2,"2025-12-25T12:10:49.503",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777904,1766664649515,-199.61844687,0.00016472,2,"2025-12-25T12:10:49.515",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777905,1766664649526,-188.33568841,0.00016472,2,"2025-12-25T12:10:49.526",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777906,1766664649538,-150.0,0.00016472,2,"2025-12-25T12:10:49.538",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777907,1766664649551,-150.0,0.00016477,2,"2025-12-25T12:10:49.551",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777908,1766664649563,-150.0,0.00016484,2,"2025-12-25T12:10:49.563",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777909,1766664649576,-150.0,0.00016487,2,"2025-12-25T12:10:49.576",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777910,1766664649587,-281.85288871,0.00016489,2,"2025-12-25T12:10:49.587",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777911,1766664649599,-268.21444293,0.00016489,2,"2025-12-25T12:10:49.599",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777912,1766664649610,-151.84637891,0.00016489,2,"2025-12-25T12:10:49.610",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777913,1766664649621,-389.55243689,0.00016489,2,"2025-12-25T12:10:49.621",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777914,1766664649632,-199.61844687,0.00016489,2,"2025-12-25T12:10:49.632",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777915,1766664649643,-188.33568841,0.00016489,2,"2025-12-25T12:10:49.643",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777916,1766664649655,-500.0,0.00016493,2,"2025-12-25T12:10:49.655",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777917,1766664649667,-281.85288871,0.00016506,2,"2025-12-25T12:10:49.667",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777918,1766664649678,-268.21444293,0.00016506,2,"2025-12-25T12:10:49.678",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777919,1766664649690,-151.84637891,0.00016506,2,"2025-12-25T12:10:49.690",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777920,1766664649701,-389.55243689,0.00016506,2,"2025-12-25T12:10:49.701",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777921,1766664649712,-199.61844687,0.00016506,2,"2025-12-25T12:10:49.712",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777922,1766664649724,-188.33568841,0.00016506,2,"2025-12-25T12:10:49.724",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777923,1766664649736,-150.0,0.00016508,2,"2025-12-25T12:10:49.736",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777924,1766664649747,-150.0,0.00016511,2,"2025-12-25T12:10:49.747",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777925,1766664649758,-150.0,0.00016511,2,"2025-12-25T12:10:49.758",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777926,1766664649769,-500.0,0.0001652,2,"2025-12-25T12:10:49.769",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777927,1766664649781,-281.85288871,0.00016523,2,"2025-12-25T12:10:49.781",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777928,1766664649792,-268.21444293,0.00016523,2,"2025-12-25T12:10:49.792",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777929,1766664649803,-151.84637891,0.00016523,2,"2025-12-25T12:10:49.803",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777930,1766664649815,-389.55243689,0.00016523,2,"2025-12-25T12:10:49.815",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777931,1766664649827,-199.61844687,0.00016523,2,"2025-12-25T12:10:49.827",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777932,1766664649838,-188.33568841,0.00016523,2,"2025-12-25T12:10:49.838",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777933,1766664649850,-150.0,0.00016523,2,"2025-12-25T12:10:49.850",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777934,1766664649862,-150.0,0.00016532,2,"2025-12-25T12:10:49.862",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777936,1766664649874,-150.0,0.00016537,2,"2025-12-25T12:10:49.874",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777937,1766664649885,-281.85288871,0.0001654,2,"2025-12-25T12:10:49.885",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777938,1766664649897,-268.21444293,0.0001654,2,"2025-12-25T12:10:49.897",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777939,1766664649908,-151.84637891,0.0001654,2,"2025-12-25T12:10:49.908",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777940,1766664649919,-389.55243689,0.0001654,2,"2025-12-25T12:10:49.919",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777941,1766664649931,-199.61844687,0.0001654,2,"2025-12-25T12:10:49.931",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777942,1766664649943,-188.33568841,0.0001654,2,"2025-12-25T12:10:49.943",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777943,1766664649953,-150.0,0.00016545,2,"2025-12-25T12:10:49.953",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777944,1766664649965,-500.0,0.00016548,2,"2025-12-25T12:10:49.965",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777945,1766664649977,-150.0,0.00016556,2,"2025-12-25T12:10:49.977",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777946,1766664649988,-281.85288871,0.00016557,2,"2025-12-25T12:10:49.988",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777947,1766664650000,-268.21444293,0.00016557,2,"2025-12-25T12:10:50.000",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777948,1766664650012,-151.84637891,0.00016557,2,"2025-12-25T12:10:50.012",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777949,1766664650024,-389.55243689,0.00016557,2,"2025-12-25T12:10:50.024",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777950,1766664650035,-199.61844687,0.00016557,2,"2025-12-25T12:10:50.035",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777951,1766664650047,-188.33568841,0.00016557,2,"2025-12-25T12:10:50.047",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777952,1766664650061,-150.0,0.00016562,2,"2025-12-25T12:10:50.061",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777953,1766664650074,-281.85288871,0.00016575,2,"2025-12-25T12:10:50.074",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777954,1766664650085,-268.21444293,0.00016575,2,"2025-12-25T12:10:50.085",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777955,1766664650096,-151.84637891,0.00016575,2,"2025-12-25T12:10:50.096",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777956,1766664650108,-389.55243689,0.00016575,2,"2025-12-25T12:10:50.108",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777957,1766664650119,-199.61844687,0.00016575,2,"2025-12-25T12:10:50.119",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777958,1766664650131,-188.33568841,0.00016575,2,"2025-12-25T12:10:50.131",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777959,1766664650142,-150.0,0.00016575,2,"2025-12-25T12:10:50.142",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777960,1766664650154,-500.0,0.00016575,2,"2025-12-25T12:10:50.154",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777961,1766664650165,-150.0,0.00016579,2,"2025-12-25T12:10:50.165",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777962,1766664650177,-150.0,0.00016579,2,"2025-12-25T12:10:50.177",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777963,1766664650189,-150.0,0.0001658,2,"2025-12-25T12:10:50.189",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777964,1766664650200,-150.0,0.00016587,2,"2025-12-25T12:10:50.200",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777965,1766664650212,-281.85288871,0.00016592,2,"2025-12-25T12:10:50.212",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777966,1766664650223,-268.21444293,0.00016592,2,"2025-12-25T12:10:50.223",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777967,1766664650234,-151.84637891,0.00016592,2,"2025-12-25T12:10:50.234",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777968,1766664650246,-389.55243689,0.00016592,2,"2025-12-25T12:10:50.246",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777969,1766664650257,-199.61844687,0.00016592,2,"2025-12-25T12:10:50.257",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777970,1766664650269,-188.33568841,0.00016592,2,"2025-12-25T12:10:50.269",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777971,1766664650281,-500.0,0.00016602,2,"2025-12-25T12:10:50.281",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777972,1766664650292,-150.0,0.00016604,2,"2025-12-25T12:10:50.292",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777973,1766664650304,-281.85288871,0.00016609,2,"2025-12-25T12:10:50.304",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777974,1766664650316,-268.21444293,0.00016609,2,"2025-12-25T12:10:50.316",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777975,1766664650327,-151.84637891,0.00016609,2,"2025-12-25T12:10:50.327",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777976,1766664650338,-389.55243689,0.00016609,2,"2025-12-25T12:10:50.338",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777977,1766664650349,-199.61844687,0.00016609,2,"2025-12-25T12:10:50.349",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777978,1766664650359,-188.33568841,0.00016609,2,"2025-12-25T12:10:50.359",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777979,1766664650370,-150.0,0.00016609,2,"2025-12-25T12:10:50.370",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777980,1766664650381,-150.0,0.00016613,2,"2025-12-25T12:10:50.381",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777981,1766664650393,-281.85288871,0.00016626,2,"2025-12-25T12:10:50.393",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777982,1766664650404,-268.21444293,0.00016626,2,"2025-12-25T12:10:50.404",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777983,1766664650416,-151.84637891,0.00016626,2,"2025-12-25T12:10:50.416",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777984,1766664650427,-389.55243689,0.00016626,2,"2025-12-25T12:10:50.427",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777985,1766664650438,-199.61844687,0.00016626,2,"2025-12-25T12:10:50.438",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777986,1766664650449,-188.33568841,0.00016626,2,"2025-12-25T12:10:50.449",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777987,1766664650461,-150.0,0.00016626,2,"2025-12-25T12:10:50.461",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777988,1766664650472,-150.0,0.00016627,2,"2025-12-25T12:10:50.472",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777989,1766664650483,-500.0,0.0001663,2,"2025-12-25T12:10:50.483",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777990,1766664650495,-150.0,0.00016637,2,"2025-12-25T12:10:50.495",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777991,1766664650506,-281.85288871,0.00016643,2,"2025-12-25T12:10:50.506",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777992,1766664650517,-268.21444293,0.00016643,2,"2025-12-25T12:10:50.517",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777993,1766664650529,-151.84637891,0.00016643,2,"2025-12-25T12:10:50.529",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777994,1766664650540,-389.55243689,0.00016643,2,"2025-12-25T12:10:50.540",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777995,1766664650550,-199.61844687,0.00016643,2,"2025-12-25T12:10:50.550",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777996,1766664650561,-188.33568841,0.00016643,2,"2025-12-25T12:10:50.561",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777997,1766664650573,-150.0,0.00016647,2,"2025-12-25T12:10:50.573",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777998,1766664650583,-150.0,0.00016647,2,"2025-12-25T12:10:50.583",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399777999,1766664650595,-150.0,0.00016651,2,"2025-12-25T12:10:50.595",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778000,1766664650605,-500.0,0.00016657,2,"2025-12-25T12:10:50.605",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778001,1766664650617,-281.85288871,0.0001666,2,"2025-12-25T12:10:50.617",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778002,1766664650627,-268.21444293,0.0001666,2,"2025-12-25T12:10:50.627",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778003,1766664650638,-151.84637891,0.0001666,2,"2025-12-25T12:10:50.638",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778004,1766664650649,-389.55243689,0.0001666,2,"2025-12-25T12:10:50.649",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778005,1766664650660,-199.61844687,0.0001666,2,"2025-12-25T12:10:50.660",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778006,1766664650671,-188.33568841,0.0001666,2,"2025-12-25T12:10:50.671",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778007,1766664650683,-150.0,0.00016675,2,"2025-12-25T12:10:50.683",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778008,1766664650694,-281.85288871,0.00016677,2,"2025-12-25T12:10:50.694",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778009,1766664650705,-268.21444293,0.00016677,2,"2025-12-25T12:10:50.705",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778010,1766664650715,-151.84637891,0.00016677,2,"2025-12-25T12:10:50.715",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778011,1766664650727,-389.55243689,0.00016677,2,"2025-12-25T12:10:50.727",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778012,1766664650741,-199.61844687,0.00016677,2,"2025-12-25T12:10:50.741",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778013,1766664650752,-188.33568841,0.00016677,2,"2025-12-25T12:10:50.752",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778014,1766664650763,-150.0,0.00016677,2,"2025-12-25T12:10:50.763",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778015,1766664650773,-150.0,0.00016681,2,"2025-12-25T12:10:50.773",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778016,1766664650784,-218.80351721,0.00016685,2,"2025-12-25T12:10:50.784",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778017,1766664650794,-150.0,0.00016687,2,"2025-12-25T12:10:50.794",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778018,1766664650805,-281.85288871,0.00016695,2,"2025-12-25T12:10:50.805",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778019,1766664650815,-268.21444293,0.00016695,2,"2025-12-25T12:10:50.815",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778020,1766664650826,-151.84637891,0.00016695,2,"2025-12-25T12:10:50.826",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778021,1766664650837,-389.55243689,0.00016695,2,"2025-12-25T12:10:50.837",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778022,1766664650847,-199.61844687,0.00016695,2,"2025-12-25T12:10:50.847",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778023,1766664650859,-188.33568841,0.00016695,2,"2025-12-25T12:10:50.859",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778024,1766664650870,-150.0,0.00016699,2,"2025-12-25T12:10:50.870",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778025,1766664650881,-150.0,0.00016703,2,"2025-12-25T12:10:50.881",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778026,1766664650892,-150.0,0.00016703,2,"2025-12-25T12:10:50.892",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778027,1766664650903,-281.85288871,0.00016712,2,"2025-12-25T12:10:50.903",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778028,1766664650914,-268.21444293,0.00016712,2,"2025-12-25T12:10:50.914",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778029,1766664650924,-151.84637891,0.00016712,2,"2025-12-25T12:10:50.924",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778030,1766664650935,-389.55243689,0.00016712,2,"2025-12-25T12:10:50.935",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778031,1766664650945,-199.61844687,0.00016712,2,"2025-12-25T12:10:50.945",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778032,1766664650956,-188.33568841,0.00016712,2,"2025-12-25T12:10:50.956",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778033,1766664650967,-150.0,0.00016715,2,"2025-12-25T12:10:50.967",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778034,1766664650978,-150.0,0.00016715,2,"2025-12-25T12:10:50.978",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778035,1766664650989,-150.0,0.00016723,2,"2025-12-25T12:10:50.989",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778036,1766664650999,-281.85288871,0.00016729,2,"2025-12-25T12:10:50.999",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778037,1766664651010,-268.21444293,0.00016729,2,"2025-12-25T12:10:51.010",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778038,1766664651021,-151.84637891,0.00016729,2,"2025-12-25T12:10:51.021",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778039,1766664651032,-389.55243689,0.00016729,2,"2025-12-25T12:10:51.032",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778040,1766664651043,-199.61844687,0.00016729,2,"2025-12-25T12:10:51.043",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778041,1766664651055,-188.33568841,0.00016729,2,"2025-12-25T12:10:51.055",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778042,1766664651070,-150.0,0.00016729,2,"2025-12-25T12:10:51.070",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778043,1766664651082,-500.0,0.00016731,2,"2025-12-25T12:10:51.082",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778044,1766664651093,-500.0,0.00016731,2,"2025-12-25T12:10:51.093",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778045,1766664651105,-500.0,0.00016731,2,"2025-12-25T12:10:51.105",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778046,1766664651115,-308.61264672,0.00016731,2,"2025-12-25T12:10:51.115",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778047,1766664651126,-598.60555363,0.00016731,2,"2025-12-25T12:10:51.126",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778048,1766664651138,-500.0,0.00016731,2,"2025-12-25T12:10:51.138",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778049,1766664651149,-559.28446362,0.00016731,2,"2025-12-25T12:10:51.149",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778050,1766664651160,-500.0,0.00016731,2,"2025-12-25T12:10:51.160",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778051,1766664651171,-500.0,0.00016731,2,"2025-12-25T12:10:51.171",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778052,1766664651182,-500.0,0.00016731,2,"2025-12-25T12:10:51.182",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778053,1766664651192,-500.0,0.00016731,2,"2025-12-25T12:10:51.192",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778054,1766664651203,-500.0,0.00016731,2,"2025-12-25T12:10:51.203",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778055,1766664651215,-500.0,0.00016731,2,"2025-12-25T12:10:51.215",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778056,1766664651226,-500.0,0.00016731,2,"2025-12-25T12:10:51.226",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778057,1766664651237,-207.3850141,0.00016731,2,"2025-12-25T12:10:51.237",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778058,1766664651248,-500.0,0.00016731,2,"2025-12-25T12:10:51.248",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778059,1766664651258,-500.0,0.00016731,2,"2025-12-25T12:10:51.258",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778060,1766664651270,-500.0,0.00016731,2,"2025-12-25T12:10:51.270",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778061,1766664651280,-500.0,0.00016731,2,"2025-12-25T12:10:51.280",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778062,1766664651291,-150.0,0.00016737,2,"2025-12-25T12:10:51.291",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778063,1766664651303,-281.85288871,0.00016746,2,"2025-12-25T12:10:51.303",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778064,1766664651314,-268.21444293,0.00016746,2,"2025-12-25T12:10:51.314",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778065,1766664651325,-151.84637891,0.00016746,2,"2025-12-25T12:10:51.325",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778066,1766664651336,-389.55243689,0.00016746,2,"2025-12-25T12:10:51.336",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778067,1766664651348,-199.61844687,0.00016746,2,"2025-12-25T12:10:51.348",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778068,1766664651359,-188.33568841,0.00016746,2,"2025-12-25T12:10:51.359",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778069,1766664651371,-150.0,0.00016747,2,"2025-12-25T12:10:51.371",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778070,1766664651381,-150.0,0.00016748,2,"2025-12-25T12:10:51.381",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778071,1766664651392,-281.85288871,0.00016763,2,"2025-12-25T12:10:51.392",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778072,1766664651402,-268.21444293,0.00016763,2,"2025-12-25T12:10:51.402",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778073,1766664651413,-151.84637891,0.00016763,2,"2025-12-25T12:10:51.413",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778074,1766664651424,-389.55243689,0.00016763,2,"2025-12-25T12:10:51.424",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778075,1766664651435,-199.61844687,0.00016763,2,"2025-12-25T12:10:51.435",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778076,1766664651446,-188.33568841,0.00016763,2,"2025-12-25T12:10:51.446",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778077,1766664651458,-150.0,0.00016771,2,"2025-12-25T12:10:51.458",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778078,1766664651469,-281.85288871,0.0001678,2,"2025-12-25T12:10:51.469",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778079,1766664651480,-268.21444293,0.0001678,2,"2025-12-25T12:10:51.480",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778080,1766664651491,-151.84637891,0.0001678,2,"2025-12-25T12:10:51.491",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778081,1766664651502,-389.55243689,0.0001678,2,"2025-12-25T12:10:51.502",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778082,1766664651513,-199.61844687,0.0001678,2,"2025-12-25T12:10:51.513",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778083,1766664651524,-188.33568841,0.0001678,2,"2025-12-25T12:10:51.524",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778084,1766664651535,-150.0,0.0001678,2,"2025-12-25T12:10:51.535",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778085,1766664651546,-150.0,0.00016782,2,"2025-12-25T12:10:51.546",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778086,1766664651557,-150.0,0.00016782,2,"2025-12-25T12:10:51.557",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778087,1766664651567,-150.0,0.00016786,2,"2025-12-25T12:10:51.567",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778088,1766664651579,-150.0,0.00016795,2,"2025-12-25T12:10:51.579",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778089,1766664651590,-281.85288871,0.00016798,2,"2025-12-25T12:10:51.590",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778090,1766664651601,-268.21444293,0.00016798,2,"2025-12-25T12:10:51.601",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778091,1766664651611,-151.84637891,0.00016798,2,"2025-12-25T12:10:51.611",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778092,1766664651622,-389.55243689,0.00016798,2,"2025-12-25T12:10:51.622",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778093,1766664651633,-199.61844687,0.00016798,2,"2025-12-25T12:10:51.633",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778094,1766664651644,-188.33568841,0.00016798,2,"2025-12-25T12:10:51.644",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778095,1766664651655,-150.0,0.00016798,2,"2025-12-25T12:10:51.655",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778096,1766664651666,-1000.0,0.0001681,2,"2025-12-25T12:10:51.666",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778097,1766664651677,-281.85288871,0.00016815,2,"2025-12-25T12:10:51.677",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778098,1766664651688,-268.21444293,0.00016815,2,"2025-12-25T12:10:51.688",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778099,1766664651698,-151.84637891,0.00016815,2,"2025-12-25T12:10:51.698",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778100,1766664651709,-389.55243689,0.00016815,2,"2025-12-25T12:10:51.709",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778101,1766664651719,-199.61844687,0.00016815,2,"2025-12-25T12:10:51.719",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778102,1766664651730,-188.33568841,0.00016815,2,"2025-12-25T12:10:51.730",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778103,1766664652195,-150.0,0.00016816,2,"2025-12-25T12:10:52.195",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778104,1766664652225,-150.0,0.00016819,2,"2025-12-25T12:10:52.225",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778105,1766664652240,-500.0,0.00016829,2,"2025-12-25T12:10:52.240",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778106,1766664652250,-500.0,0.00016829,2,"2025-12-25T12:10:52.250",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778107,1766664652260,-201810.50428143,0.0001683,2,"2025-12-25T12:10:52.260",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778108,1766664652270,-281.85288871,0.00016832,2,"2025-12-25T12:10:52.270",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778109,1766664652280,-268.21444293,0.00016832,2,"2025-12-25T12:10:52.280",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778110,1766664652291,-151.84637891,0.00016832,2,"2025-12-25T12:10:52.291",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778111,1766664652301,-389.55243689,0.00016832,2,"2025-12-25T12:10:52.301",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778112,1766664652311,-199.61844687,0.00016832,2,"2025-12-25T12:10:52.311",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778113,1766664652322,-188.33568841,0.00016832,2,"2025-12-25T12:10:52.322",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778114,1766664652333,-150.0,0.00016832,2,"2025-12-25T12:10:52.333",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778115,1766664652343,-150.0,0.00016836,2,"2025-12-25T12:10:52.343",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778116,1766664652352,-150.0,0.00016843,2,"2025-12-25T12:10:52.352",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778117,1766664652363,-1000.0,0.00016843,2,"2025-12-25T12:10:52.363",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778118,1766664652373,-150.0,0.00016845,2,"2025-12-25T12:10:52.373",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778119,1766664652383,-150.0,0.00016847,2,"2025-12-25T12:10:52.383",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778120,1766664652392,-281.85288871,0.00016849,2,"2025-12-25T12:10:52.392",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778121,1766664652402,-268.21444293,0.00016849,2,"2025-12-25T12:10:52.402",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778122,1766664652412,-151.84637891,0.00016849,2,"2025-12-25T12:10:52.412",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778123,1766664652422,-389.55243689,0.00016849,2,"2025-12-25T12:10:52.422",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778124,1766664652431,-199.61844687,0.00016849,2,"2025-12-25T12:10:52.431",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778125,1766664652441,-188.33568841,0.00016849,2,"2025-12-25T12:10:52.441",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778126,1766664652450,-150.0,0.0001685,2,"2025-12-25T12:10:52.450",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778127,1766664652460,-150.0,0.0001685,2,"2025-12-25T12:10:52.460",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778128,1766664652470,-200.0,0.00016864,2,"2025-12-25T12:10:52.470",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778129,1766664652479,-281.85288871,0.00016866,2,"2025-12-25T12:10:52.479",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778130,1766664652489,-268.21444293,0.00016866,2,"2025-12-25T12:10:52.489",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778131,1766664652498,-151.84637891,0.00016866,2,"2025-12-25T12:10:52.498",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778132,1766664652508,-389.55243689,0.00016866,2,"2025-12-25T12:10:52.508",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778133,1766664652518,-199.61844687,0.00016866,2,"2025-12-25T12:10:52.518",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778134,1766664652527,-188.33568841,0.00016866,2,"2025-12-25T12:10:52.527",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778135,1766664652537,-150.0,0.00016867,2,"2025-12-25T12:10:52.537",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778136,1766664652547,-281.85288871,0.00016883,2,"2025-12-25T12:10:52.547",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778137,1766664652556,-268.21444293,0.00016883,2,"2025-12-25T12:10:52.556",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778138,1766664652566,-151.84637891,0.00016883,2,"2025-12-25T12:10:52.566",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778139,1766664652576,-389.55243689,0.00016883,2,"2025-12-25T12:10:52.576",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778140,1766664652585,-199.61844687,0.00016883,2,"2025-12-25T12:10:52.585",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778141,1766664652596,-188.33568841,0.00016883,2,"2025-12-25T12:10:52.596",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778142,1766664652606,-150.0,0.00016883,2,"2025-12-25T12:10:52.606",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778143,1766664652616,-150.0,0.00016884,2,"2025-12-25T12:10:52.616",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778144,1766664652627,-150.0,0.00016886,2,"2025-12-25T12:10:52.627",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778145,1766664652638,-150.0,0.00016891,2,"2025-12-25T12:10:52.638",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778146,1766664652648,-206.41016771,0.00016892,2,"2025-12-25T12:10:52.648",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778147,1766664652658,-10000.0,0.000169,2,"2025-12-25T12:10:52.658",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778148,1766664652667,-170.28248417,0.000169,2,"2025-12-25T12:10:52.667",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778149,1766664652677,-47998.36032184,0.000169,2,"2025-12-25T12:10:52.677",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778150,1766664652686,-531.21073376,0.000169,2,"2025-12-25T12:10:52.686",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778151,1766664652696,-797.67684347,0.000169,2,"2025-12-25T12:10:52.696",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778152,1766664652705,-156.81485744,0.000169,2,"2025-12-25T12:10:52.705",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778153,1766664652715,-15401.10219233,0.000169,2,"2025-12-25T12:10:52.715",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778154,1766664652725,-2132.47496028,0.000169,2,"2025-12-25T12:10:52.725",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778155,1766664652735,-263.03989768,0.000169,2,"2025-12-25T12:10:52.735",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778156,1766664652745,-281.85288871,0.00016901,2,"2025-12-25T12:10:52.745",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778157,1766664652754,-268.21444293,0.00016901,2,"2025-12-25T12:10:52.754",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778158,1766664652764,-151.84637891,0.00016901,2,"2025-12-25T12:10:52.764",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778159,1766664652775,-389.55243689,0.00016901,2,"2025-12-25T12:10:52.775",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778160,1766664652784,-199.61844687,0.00016901,2,"2025-12-25T12:10:52.784",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778161,1766664652794,-188.33568841,0.00016901,2,"2025-12-25T12:10:52.794",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778162,1766664652804,-150.0,0.00016915,2,"2025-12-25T12:10:52.804",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778163,1766664652815,-281.85288871,0.00016918,2,"2025-12-25T12:10:52.815",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778164,1766664652824,-268.21444293,0.00016918,2,"2025-12-25T12:10:52.824",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778165,1766664652834,-151.84637891,0.00016918,2,"2025-12-25T12:10:52.834",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778166,1766664652845,-389.55243689,0.00016918,2,"2025-12-25T12:10:52.845",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778167,1766664652855,-199.61844687,0.00016918,2,"2025-12-25T12:10:52.855",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778168,1766664652865,-188.33568841,0.00016918,2,"2025-12-25T12:10:52.865",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778169,1766664652875,-150.0,0.00016918,2,"2025-12-25T12:10:52.875",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778170,1766664652886,-150.0,0.00016918,2,"2025-12-25T12:10:52.886",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778171,1766664652896,-150.0,0.00016927,2,"2025-12-25T12:10:52.896",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778172,1766664652905,-281.85288871,0.00016935,2,"2025-12-25T12:10:52.905",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778173,1766664652915,-268.21444293,0.00016935,2,"2025-12-25T12:10:52.915",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778174,1766664652925,-151.84637891,0.00016935,2,"2025-12-25T12:10:52.925",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778175,1766664652934,-389.55243689,0.00016935,2,"2025-12-25T12:10:52.934",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778176,1766664652944,-199.61844687,0.00016935,2,"2025-12-25T12:10:52.944",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778177,1766664652954,-188.33568841,0.00016935,2,"2025-12-25T12:10:52.954",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778178,1766664652964,-150.0,0.00016935,2,"2025-12-25T12:10:52.964",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778179,1766664652973,-150.0,0.00016936,2,"2025-12-25T12:10:52.973",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778180,1766664652983,-150.0,0.00016938,2,"2025-12-25T12:10:52.983",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778181,1766664652994,-281.85288871,0.00016952,2,"2025-12-25T12:10:52.994",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778182,1766664653003,-268.21444293,0.00016952,2,"2025-12-25T12:10:53.003",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778183,1766664653013,-151.84637891,0.00016952,2,"2025-12-25T12:10:53.013",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778184,1766664653023,-389.55243689,0.00016952,2,"2025-12-25T12:10:53.023",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778185,1766664653034,-199.61844687,0.00016952,2,"2025-12-25T12:10:53.034",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778186,1766664653044,-188.33568841,0.00016952,2,"2025-12-25T12:10:53.044",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778187,1766664653054,-150.0,0.00016952,2,"2025-12-25T12:10:53.054",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778188,1766664653067,-150.0,0.00016962,2,"2025-12-25T12:10:53.067",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778189,1766664653078,-281.85288871,0.00016969,2,"2025-12-25T12:10:53.078",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778190,1766664653088,-268.21444293,0.00016969,2,"2025-12-25T12:10:53.088",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778191,1766664653098,-151.84637891,0.00016969,2,"2025-12-25T12:10:53.098",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778192,1766664653109,-389.55243689,0.00016969,2,"2025-12-25T12:10:53.109",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778193,1766664653118,-199.61844687,0.00016969,2,"2025-12-25T12:10:53.118",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778194,1766664653128,-188.33568841,0.00016969,2,"2025-12-25T12:10:53.128",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778195,1766664653139,-500.0,0.0001697,2,"2025-12-25T12:10:53.139",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778196,1766664653150,-500.0,0.0001697,2,"2025-12-25T12:10:53.150",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778197,1766664653161,-800.78551976,0.0001697,2,"2025-12-25T12:10:53.161",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778198,1766664653171,-500.0,0.00016973,2,"2025-12-25T12:10:53.171",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778199,1766664653182,-150.0,0.00016973,2,"2025-12-25T12:10:53.182",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778200,1766664653192,-505.30351694,0.00016983,2,"2025-12-25T12:10:53.192",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778201,1766664653202,-218.14975262,0.00016983,2,"2025-12-25T12:10:53.202",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778202,1766664653213,-281.85288871,0.00016986,2,"2025-12-25T12:10:53.213",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778203,1766664653223,-268.21444293,0.00016986,2,"2025-12-25T12:10:53.223",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778204,1766664653234,-151.84637891,0.00016986,2,"2025-12-25T12:10:53.234",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778205,1766664653244,-183.38649304,0.00016986,2,"2025-12-25T12:10:53.244",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778206,1766664653255,-389.55243689,0.00016986,2,"2025-12-25T12:10:53.255",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778207,1766664653265,-169.35594183,0.00016986,2,"2025-12-25T12:10:53.265",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778208,1766664653275,-199.61844687,0.00016986,2,"2025-12-25T12:10:53.275",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778209,1766664653286,-216.83783771,0.00016986,2,"2025-12-25T12:10:53.286",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778210,1766664653295,-188.33568841,0.00016986,2,"2025-12-25T12:10:53.295",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778211,1766664653306,-249.72561224,0.00016986,2,"2025-12-25T12:10:53.306",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778212,1766664653317,-195.90301911,0.00016986,2,"2025-12-25T12:10:53.317",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778213,1766664653327,-167.87580032,0.00016986,2,"2025-12-25T12:10:53.327",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778214,1766664653337,-195.3247393,0.00016986,2,"2025-12-25T12:10:53.337",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778215,1766664653347,-269.94910163,0.00016986,2,"2025-12-25T12:10:53.347",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778216,1766664653357,-247.55174509,0.00016986,2,"2025-12-25T12:10:53.357",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778217,1766664653367,-176.41435156,0.00016986,2,"2025-12-25T12:10:53.367",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778218,1766664653378,-57720.3931582,0.0001699,2,"2025-12-25T12:10:53.378",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778219,1766664653388,-14103.5383306,0.0001699,2,"2025-12-25T12:10:53.388",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778220,1766664653398,-592.70788689,0.0001699,2,"2025-12-25T12:10:53.398",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778221,1766664653408,-592.70788689,0.0001699,2,"2025-12-25T12:10:53.408",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778222,1766664653419,-151.0,0.00016997,2,"2025-12-25T12:10:53.419",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778223,1766664653429,-151.0,0.00016997,2,"2025-12-25T12:10:53.429",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778224,1766664653439,-151.0,0.00016997,2,"2025-12-25T12:10:53.439",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778225,1766664653449,-151.0,0.00016997,2,"2025-12-25T12:10:53.449",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778226,1766664653461,-1060.87558749,0.00016999,5,"2025-12-25T12:10:53.461",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778227,1766664653471,-500.0,0.00016999,2,"2025-12-25T12:10:53.471",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778228,1766664653482,-500.0,0.00016999,2,"2025-12-25T12:10:53.482",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778229,1766664653491,-500.0,0.00016999,2,"2025-12-25T12:10:53.491",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778230,1766664653502,-500.0,0.00016999,2,"2025-12-25T12:10:53.502",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778231,1766664653512,-500.0,0.00016999,2,"2025-12-25T12:10:53.512",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778232,1766664653522,-451.48949058,0.00016999,2,"2025-12-25T12:10:53.522",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778233,1766664653533,-300.0,0.00016999,2,"2025-12-25T12:10:53.533",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778234,1766664653543,-666.0,0.00016999,2,"2025-12-25T12:10:53.543",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778235,1766664653554,-300.0,0.00016999,2,"2025-12-25T12:10:53.554",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778236,1766664653565,-300.0,0.00016999,2,"2025-12-25T12:10:53.565",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778237,1766664653577,-666.0,0.00016999,2,"2025-12-25T12:10:53.577",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778238,1766664653587,-1325785.08639269,0.00017,2,"2025-12-25T12:10:53.587",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778239,1766664653791,-30868.43746983,0.00017,2,"2025-12-25T12:10:53.791",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778240,1766664653900,-10250.8,0.00017,2,"2025-12-25T12:10:53.900",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778241,1766664653916,-1759.8369796,0.00017,2,"2025-12-25T12:10:53.916",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778242,1766664653928,-644.20590704,0.00017,2,"2025-12-25T12:10:53.928",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778243,1766664653940,-500.3348243,0.00017,2,"2025-12-25T12:10:53.940",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778244,1766664653959,-1375.598704,0.00017,2,"2025-12-25T12:10:53.959",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778245,1766664654670,-1.7e-07,0.00017,2,"2025-12-25T12:10:54.670",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778246,1766664654686,-3828.86735665,0.00017,2,"2025-12-25T12:10:54.686",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778247,1766664654697,-5678.50813704,0.00017,2,"2025-12-25T12:10:54.697",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778248,1766664654709,-5879577.02827453,0.00017,2,"2025-12-25T12:10:54.709",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778249,1766664654718,-1558198.71045026,0.00017,2,"2025-12-25T12:10:54.718",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778250,1766664654729,-150.0,0.00017,2,"2025-12-25T12:10:54.729",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778251,1766664654738,-2000.0,0.00017,2,"2025-12-25T12:10:54.738",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778252,1766664654747,-250.0,0.00017,2,"2025-12-25T12:10:54.747",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778253,1766664654757,-200.0,0.00017,2,"2025-12-25T12:10:54.757",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778254,1766664654767,-500.0,0.00017,2,"2025-12-25T12:10:54.767",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778255,1766664654776,-306.79834017,0.00017028,2,"2025-12-25T12:10:54.776",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778256,1766664654786,-4783.0,0.00017056,2,"2025-12-25T12:10:54.786",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778257,1766664654795,-300.0,0.00017216,2,"2025-12-25T12:10:54.795",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778258,1766664654805,-159.31,0.00017299,2,"2025-12-25T12:10:54.805",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778259,1766664654814,-1600.0,0.00017371,2,"2025-12-25T12:10:54.814",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778260,1766664654825,-177.43,0.00017532,2,"2025-12-25T12:10:54.825",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778261,1766664654835,-159.91,0.00017579,2,"2025-12-25T12:10:54.835",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778262,1766664654846,-403.0,0.000177,5,"2025-12-25T12:10:54.846",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778263,1766664654863,-500.0,0.00017808,2,"2025-12-25T12:10:54.863",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778264,1766664654874,-300.0,0.00017828,2,"2025-12-25T12:10:54.874",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778265,1766664654884,-30000.0,0.00017829,2,"2025-12-25T12:10:54.884",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778266,1766664654893,-500.0,0.00017835,2,"2025-12-25T12:10:54.893",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778267,1766664654902,-162.00371102,0.00017863,2,"2025-12-25T12:10:54.902",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778268,1766664654912,-300.0,0.00017999,2,"2025-12-25T12:10:54.912",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778269,1766664654921,-214372.85418948,0.00018,2,"2025-12-25T12:10:54.921",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778270,1766664654931,-3146.9247663,0.00018043,2,"2025-12-25T12:10:54.931",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778271,1766664654940,-420.54,0.00018082,2,"2025-12-25T12:10:54.940",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778272,1766664654950,-354.70063134,0.00018231,2,"2025-12-25T12:10:54.950",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778273,1766664654960,-702.173827,0.00018278,2,"2025-12-25T12:10:54.960",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778274,1766664654970,-12879.1605692,0.00018319,2,"2025-12-25T12:10:54.970",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778275,1766664654979,-1610.0,0.00018351,2,"2025-12-25T12:10:54.979",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778276,1766664654989,-3459.0,0.00018351,2,"2025-12-25T12:10:54.989",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778277,1766664654999,-618.307,0.00018351,2,"2025-12-25T12:10:54.999",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778278,1766664655009,-1327.0,0.00018351,2,"2025-12-25T12:10:55.009",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778279,1766664655025,-1271.446,0.00018351,2,"2025-12-25T12:10:55.025",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778280,1766664655043,-432.0,0.00018351,2,"2025-12-25T12:10:55.043",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778281,1766664655053,-912.0,0.00018351,2,"2025-12-25T12:10:55.053",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778282,1766664655063,-1198.0,0.00018351,2,"2025-12-25T12:10:55.063",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778283,1766664655075,-4807.0,0.00018351,2,"2025-12-25T12:10:55.075",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778284,1766664655085,-2430.0,0.00018351,2,"2025-12-25T12:10:55.085",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778285,1766664655096,-564.0,0.00018351,2,"2025-12-25T12:10:55.096",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778286,1766664655106,-1258.14,0.00018533,2,"2025-12-25T12:10:55.106",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778287,1766664655118,-2873.7291603,0.00018616,2,"2025-12-25T12:10:55.118",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778288,1766664655128,-420.54,0.0001876,2,"2025-12-25T12:10:55.128",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778289,1766664655139,-16394.1053773,0.00018767,2,"2025-12-25T12:10:55.139",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778290,1766664655149,-151.03,0.000188,2,"2025-12-25T12:10:55.149",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778291,1766664655159,-151.03,0.000188,2,"2025-12-25T12:10:55.159",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778292,1766664655169,-151.03,0.000188,2,"2025-12-25T12:10:55.169",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778293,1766664655178,-152.40600789,0.00018832,2,"2025-12-25T12:10:55.178",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778294,1766664655188,-231.28369723,0.00018908,2,"2025-12-25T12:10:55.188",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778295,1766664655197,-150.0,0.00018982,2,"2025-12-25T12:10:55.197",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778296,1766664655207,-200.0,0.00018982,2,"2025-12-25T12:10:55.207",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778297,1766664655218,-152.0,0.00018982,2,"2025-12-25T12:10:55.218",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778298,1766664655228,-200.0,0.00018982,2,"2025-12-25T12:10:55.228",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778299,1766664655238,-150.891,0.00018982,2,"2025-12-25T12:10:55.238",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778300,1766664655248,-217.814,0.00018982,2,"2025-12-25T12:10:55.248",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778301,1766664655258,-256.083,0.00018982,2,"2025-12-25T12:10:55.258",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778302,1766664655267,-156.406,0.00018982,2,"2025-12-25T12:10:55.267",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778303,1766664655278,-250.0,0.00018982,2,"2025-12-25T12:10:55.278",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778304,1766664655289,-243.792,0.00018982,2,"2025-12-25T12:10:55.289",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778305,1766664655298,-78.49846301,0.00018982,2,"2025-12-25T12:10:55.298",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778306,1766664655324,-133.04453699,0.00018982,2,"2025-12-25T12:10:55.324",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778307,1766664655334,-250.0,0.00018982,2,"2025-12-25T12:10:55.334",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778308,1766664655344,-250.0,0.00018982,2,"2025-12-25T12:10:55.344",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778309,1766664655353,-167.0,0.00018982,2,"2025-12-25T12:10:55.353",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778310,1766664655362,-227.273,0.00018982,2,"2025-12-25T12:10:55.362",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778311,1766664655371,-300.0,0.00018999,2,"2025-12-25T12:10:55.371",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778312,1766664655381,-711.01870511,0.00019,2,"2025-12-25T12:10:55.381",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778313,1766664655486,-151.01,0.00014239,2,"2025-12-25T12:10:55.486",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778314,1766664655496,-3372.99,0.00018351,2,"2025-12-25T12:10:55.496",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778315,1766664655508,-3161.01,0.00018351,2,"2025-12-25T12:10:55.508",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778316,1766664655518,-5671.77853942,0.00019,2,"2025-12-25T12:10:55.518",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778317,1766664655795,-2169.16492796,0.00019,2,"2025-12-25T12:10:55.795",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778318,1766664655807,-459.58986104,0.00019,2,"2025-12-25T12:10:55.807",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778319,1766664655825,-2128.79801935,0.00019,2,"2025-12-25T12:10:55.825",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778320,1766664655836,-655.3938732,0.00019,2,"2025-12-25T12:10:55.836",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778321,1766664655848,-1203.12010318,0.00019,2,"2025-12-25T12:10:55.848",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778323,1766664675142,194.97519761,0.0001059,2,"2025-12-25T12:11:15.142",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778324,1766664679600,500.0,0.0001059,2,"2025-12-25T12:11:19.600",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778326,1766664699015,500.0,0.0001059,2,"2025-12-25T12:11:39.015",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778327,1766664731628,500.0,0.0001059,2,"2025-12-25T12:12:11.628",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778328,1766664749983,3470.26314151,0.00010491,2,"2025-12-25T12:12:29.983",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778329,1766664750010,10000.01,0.00010491,2,"2025-12-25T12:12:30.010",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778330,1766664750036,10000.01,0.00010491,2,"2025-12-25T12:12:30.036",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778331,1766664750062,10000.01,0.00010491,2,"2025-12-25T12:12:30.062",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778332,1766664750090,10000.01,0.00010491,2,"2025-12-25T12:12:30.090",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778333,1766664750121,10000.01,0.00010491,2,"2025-12-25T12:12:30.121",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778334,1766664750148,10000.01,0.00010491,2,"2025-12-25T12:12:30.148",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778335,1766664750179,10000.01,0.00010491,2,"2025-12-25T12:12:30.179",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778336,1766664750205,10000.01,0.00010491,2,"2025-12-25T12:12:30.205",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778337,1766664750232,10000.01,0.00010491,2,"2025-12-25T12:12:30.232",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778338,1766664750702,-1060.1599741,0.00010491,2,"2025-12-25T12:12:30.702",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778339,1766664752774,-299.3087587,0.00010491,2,"2025-12-25T12:12:32.774",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778340,1766664755104,-256.79390013,0.00010491,2,"2025-12-25T12:12:35.104",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778342,1766664758788,-431.75930457,0.00010491,2,"2025-12-25T12:12:38.788",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778343,1766664761202,-1597.77166088,0.00010491,2,"2025-12-25T12:12:41.202",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778344,1766664761319,-10000.01,0.00010491,2,"2025-12-25T12:12:41.319",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778345,1766664761441,-10000.01,0.00010491,2,"2025-12-25T12:12:41.441",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778346,1766664761503,-166.93819676,0.00010491,2,"2025-12-25T12:12:41.503",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778347,1766664761565,-10000.01,0.00010491,2,"2025-12-25T12:12:41.565",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778348,1766664761696,-10000.01,0.00010491,2,"2025-12-25T12:12:41.696",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778349,1766664761789,-10000.01,0.00010491,2,"2025-12-25T12:12:41.789",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778350,1766664761894,-10000.01,0.00010491,2,"2025-12-25T12:12:41.894",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778351,1766664762038,-10000.01,0.00010491,2,"2025-12-25T12:12:42.038",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778352,1766664762145,-10000.01,0.00010491,2,"2025-12-25T12:12:42.145",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778353,1766664762894,-243.22392147,0.00010491,2,"2025-12-25T12:12:42.894",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778354,1766664765502,-302.00611386,0.00010491,2,"2025-12-25T12:12:45.502",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778355,1766664767002,-238.0,0.00010491,2,"2025-12-25T12:12:47.002",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778356,1766664767360,-10000.01,0.00010491,2,"2025-12-25T12:12:47.360",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778357,1766664769731,-319.47994353,0.00010491,2,"2025-12-25T12:12:49.731",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778358,1766664772664,-279.46116403,0.00010491,2,"2025-12-25T12:12:52.664",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778359,1766664774554,-10000.01,0.00010491,2,"2025-12-25T12:12:54.554",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778360,1766664774846,-243.80804706,0.00010491,2,"2025-12-25T12:12:54.846",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778361,1766664776400,-390.0,0.00010491,2,"2025-12-25T12:12:56.400",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778362,1766664777908,-242.78048737,0.00010491,2,"2025-12-25T12:12:57.908",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778363,1766664778163,-10000.01,0.00010491,2,"2025-12-25T12:12:58.163",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778364,1766664778439,-10000.01,0.00010491,2,"2025-12-25T12:12:58.439",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778365,1766664778535,-10000.01,0.00010491,2,"2025-12-25T12:12:58.535",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778366,1766664778633,-10000.01,0.00010491,2,"2025-12-25T12:12:58.633",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778367,1766664778759,-10000.01,0.00010491,2,"2025-12-25T12:12:58.759",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778368,1766664778879,-10000.01,0.00010491,2,"2025-12-25T12:12:58.879",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778369,1766664778983,-10000.01,0.00010491,2,"2025-12-25T12:12:58.983",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778370,1766664780591,-469.56049341,0.00010491,2,"2025-12-25T12:13:00.591",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778371,1766664782288,-300.0,0.0001049,2,"2025-12-25T12:13:02.288",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778372,1766664782324,-9400.01,0.00010491,2,"2025-12-25T12:13:02.324",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778373,1766664783256,-243.11394327,0.00010491,2,"2025-12-25T12:13:03.256",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778374,1766664784658,-218.97806842,0.00010491,2,"2025-12-25T12:13:04.658",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778375,1766664786166,-369.7593055,0.00010491,2,"2025-12-25T12:13:06.166",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778376,1766664786327,-10000.01,0.00010491,2,"2025-12-25T12:13:06.327",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778377,1766664786456,-10000.01,0.00010491,2,"2025-12-25T12:13:06.456",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778378,1766664786570,-10000.01,0.00010491,2,"2025-12-25T12:13:06.570",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778379,1766664786685,-10000.01,0.00010491,2,"2025-12-25T12:13:06.685",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778380,1766664786794,-10000.01,0.00010491,2,"2025-12-25T12:13:06.794",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778381,1766664786921,-10000.01,0.00010491,2,"2025-12-25T12:13:06.921",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778382,1766664787056,-10000.01,0.00010491,2,"2025-12-25T12:13:07.056",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778383,1766664789257,-155.26093895,0.0001049,2,"2025-12-25T12:13:09.257",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778384,1766664791211,-387.67651302,0.0001049,2,"2025-12-25T12:13:11.211",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778385,1766664793124,-213.09068168,0.0001049,2,"2025-12-25T12:13:13.124",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778386,1766664794685,-443.97186635,0.0001049,2,"2025-12-25T12:13:14.685",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778387,1766664794721,-9112.0662673,0.00010491,2,"2025-12-25T12:13:14.721",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778388,1766664794826,-10000.01,0.00010491,2,"2025-12-25T12:13:14.826",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778389,1766664795625,-521.77459167,0.00010491,2,"2025-12-25T12:13:15.625",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778390,1766664798213,-235.73486716,0.00010491,2,"2025-12-25T12:13:18.213",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778391,1766664800937,-259.36606633,0.00010491,2,"2025-12-25T12:13:20.937",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778392,1766664802753,-10000.01,0.00010491,2,"2025-12-25T12:13:22.753",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778393,1766664802883,-10000.01,0.00010491,2,"2025-12-25T12:13:22.883",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778394,1766664803000,-258.31429703,0.00010491,2,"2025-12-25T12:13:23.000",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778395,1766664804762,-174.72569709,0.00010491,2,"2025-12-25T12:13:24.762",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778396,1766664806049,-10000.01,0.00010491,2,"2025-12-25T12:13:26.049",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778397,1766664806265,-276.18542143,0.00010491,2,"2025-12-25T12:13:26.265",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778398,1766664806281,-10000.01,0.00010491,2,"2025-12-25T12:13:26.281",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778399,1766664806364,-10000.01,0.00010491,2,"2025-12-25T12:13:26.364",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778400,1766664806485,-10000.01,0.00010491,2,"2025-12-25T12:13:26.485",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778401,1766664806604,-10000.01,0.00010491,2,"2025-12-25T12:13:26.604",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778402,1766664807943,-703.30915352,0.00010491,2,"2025-12-25T12:13:27.943",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778403,1766664809830,-215.48741753,0.00010491,2,"2025-12-25T12:13:29.830",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778404,1766664810263,-10000.01,0.00010491,2,"2025-12-25T12:13:30.263",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778405,1766664810385,-10000.01,0.00010491,2,"2025-12-25T12:13:30.385",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778406,1766664812525,-286.11407827,0.00010491,2,"2025-12-25T12:13:32.525",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778407,1766664814635,-10000.01,0.00010491,2,"2025-12-25T12:13:34.635",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778408,1766664814796,-325.56477699,0.00010491,2,"2025-12-25T12:13:34.796",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778409,1766664814812,-10000.01,0.00010491,2,"2025-12-25T12:13:34.812",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778410,1766664814909,-10000.01,0.00010491,2,"2025-12-25T12:13:34.909",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778411,1766664815028,-10000.01,0.00010491,2,"2025-12-25T12:13:35.028",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778412,1766664815150,-10000.01,0.00010491,2,"2025-12-25T12:13:35.150",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778413,1766664816754,-218.4614165,0.00010491,2,"2025-12-25T12:13:36.754",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778414,1766664818281,-240.72728583,0.00010491,2,"2025-12-25T12:13:38.281",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778415,1766664820717,-341.16975742,0.00010491,2,"2025-12-25T12:13:40.717",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778416,1766664821629,-10000.01,0.00010491,2,"2025-12-25T12:13:41.629",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778417,1766664821705,-10000.01,0.00010491,2,"2025-12-25T12:13:41.705",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778418,1766664821818,-10000.01,0.00010491,2,"2025-12-25T12:13:41.818",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778419,1766664821941,-10000.01,0.00010491,2,"2025-12-25T12:13:41.941",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778420,1766664825723,-313.01347322,0.00010491,2,"2025-12-25T12:13:45.723",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778421,1766664827261,-162.74,0.00010491,2,"2025-12-25T12:13:47.261",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778422,1766664829372,-238.02179816,0.00010491,2,"2025-12-25T12:13:49.372",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778423,1766664830953,-222.8058211,0.00010491,2,"2025-12-25T12:13:50.953",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778424,1766664832921,-10000.01,0.00010491,2,"2025-12-25T12:13:52.921",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778425,1766664833033,-10000.01,0.00010491,2,"2025-12-25T12:13:53.033",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778426,1766664833144,-10000.01,0.00010491,2,"2025-12-25T12:13:53.144",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778427,1766664833278,-10000.01,0.00010491,2,"2025-12-25T12:13:53.278",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778428,1766664834769,-202.2247571,0.00010491,2,"2025-12-25T12:13:54.769",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778429,1766664836272,-10000.01,0.00010491,2,"2025-12-25T12:13:56.272",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778430,1766664836478,-10000.01,0.00010491,2,"2025-12-25T12:13:56.478",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778431,1766664837398,-287.94946186,0.00010491,2,"2025-12-25T12:13:57.398",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778432,1766664838884,-300.0,0.00010491,2,"2025-12-25T12:13:58.884",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778433,1766664840414,-10000.01,0.00010491,2,"2025-12-25T12:14:00.414",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778434,1766664840576,-10000.01,0.00010491,2,"2025-12-25T12:14:00.576",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778435,1766664840703,-10000.01,0.00010491,2,"2025-12-25T12:14:00.703",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778436,1766664842121,-162.8662351,0.0001049,2,"2025-12-25T12:14:02.121",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778437,1766664844743,-137.1337649,0.0001049,2,"2025-12-25T12:14:04.743",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778438,1766664844796,-9725.7424702,0.00010491,2,"2025-12-25T12:14:04.796",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778439,1766664844812,-10000.01,0.00010491,2,"2025-12-25T12:14:04.812",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778440,1766664844918,-170.87836276,0.00010491,2,"2025-12-25T12:14:04.918",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778441,1766664848096,-194.10623019,0.00010491,2,"2025-12-25T12:14:08.096",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778442,1766664848574,-55.89376981,0.00010491,2,"2025-12-25T12:14:08.574",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778443,1766664848616,-9888.22246038,0.00010491,2,"2025-12-25T12:14:08.616",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778444,1766664848964,-10000.01,0.00010491,2,"2025-12-25T12:14:08.964",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778445,1766664849004,-10000.01,0.00010491,2,"2025-12-25T12:14:09.004",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778446,1766664849194,-10000.01,0.00010491,2,"2025-12-25T12:14:09.194",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778447,1766664849751,-10000.01,0.00010491,2,"2025-12-25T12:14:09.751",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778448,1766664850083,-159.44808783,0.00010491,2,"2025-12-25T12:14:10.083",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778449,1766664851510,-10000.01,0.00010491,2,"2025-12-25T12:14:11.510",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778450,1766664851663,-10000.01,0.00010491,2,"2025-12-25T12:14:11.663",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778451,1766664852143,-275.6584545,0.00010491,2,"2025-12-25T12:14:12.143",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778452,1766664853576,-200.13488385,0.00010491,2,"2025-12-25T12:14:13.576",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778453,1766664855286,-342.9528579,0.00010491,2,"2025-12-25T12:14:15.286",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778454,1766664856690,-415.60601092,0.00010491,2,"2025-12-25T12:14:16.690",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778455,1766664858778,-500.0,0.00010491,2,"2025-12-25T12:14:18.778",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778456,1766664861110,-324.40644022,0.00010491,2,"2025-12-25T12:14:21.110",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778457,1766664864407,-273.52029713,0.00010491,2,"2025-12-25T12:14:24.407",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778458,1766664867123,-352.18656946,0.00010491,2,"2025-12-25T12:14:27.123",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778459,1766664869459,-251.1868518,0.00010491,2,"2025-12-25T12:14:29.459",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778460,1766664901235,300.0,0.0001049,2,"2025-12-25T12:15:01.235",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778461,1766664901494,300.0,0.0001049,2,"2025-12-25T12:15:01.494",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778462,1766664901694,1200.0,0.0001049,2,"2025-12-25T12:15:01.694",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778463,1766664901737,150.0,0.0001049,2,"2025-12-25T12:15:01.737",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778464,1766664907838,200.0,0.00010491,2,"2025-12-25T12:15:07.838",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778465,1766664921461,500.0,0.0001049,2,"2025-12-25T12:15:21.461",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778466,1766664921502,500.0,0.0001049,2,"2025-12-25T12:15:21.502",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778467,1766664921548,500.0,0.0001049,2,"2025-12-25T12:15:21.548",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778468,1766664921591,500.0,0.0001049,2,"2025-12-25T12:15:21.591",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778469,1766664921636,500.0,0.0001049,2,"2025-12-25T12:15:21.636",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778470,1766664921681,500.0,0.0001049,2,"2025-12-25T12:15:21.681",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778471,1766664921723,500.0,0.0001049,2,"2025-12-25T12:15:21.723",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778472,1766664921767,500.0,0.0001049,2,"2025-12-25T12:15:21.767",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778473,1766664921809,500.0,0.0001049,2,"2025-12-25T12:15:21.809",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778474,1766664921854,500.0,0.0001049,2,"2025-12-25T12:15:21.854",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778475,1766664921898,500.0,0.0001049,2,"2025-12-25T12:15:21.898",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778476,1766664921946,370.99920742,0.0001049,2,"2025-12-25T12:15:21.946",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778477,1766664921986,500.0,0.0001049,2,"2025-12-25T12:15:21.986",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778478,1766664922027,500.0,0.0001049,2,"2025-12-25T12:15:22.027",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778479,1766664922091,500.0,0.0001049,2,"2025-12-25T12:15:22.091",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778480,1766664922142,479.01079258,0.0001049,2,"2025-12-25T12:15:22.142",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778481,1766664922169,20.98920742,0.0001049,2,"2025-12-25T12:15:22.169",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778482,1766664922226,500.0,0.0001049,2,"2025-12-25T12:15:22.226",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778483,1766664922270,500.0,0.0001049,2,"2025-12-25T12:15:22.270",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778484,1766664922313,500.0,0.0001049,2,"2025-12-25T12:15:22.313",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778485,1766664922356,500.0,0.0001049,2,"2025-12-25T12:15:22.356",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778486,1766664922407,500.0,0.0001049,2,"2025-12-25T12:15:22.407",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778487,1766664922456,500.0,0.0001049,2,"2025-12-25T12:15:22.456",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778488,1766664955288,500.0,0.0001049,2,"2025-12-25T12:15:55.288",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778490,1766664960361,265.64637272,0.0001049,2,"2025-12-25T12:16:00.361",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778491,1766664960465,748.81780845,0.00010391,2,"2025-12-25T12:16:00.465",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778492,1766664982964,157.64100285,0.0001049,2,"2025-12-25T12:16:22.964",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778493,1766664983607,171.0,9e-07,2,"2025-12-25T12:16:23.607",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778494,1766665021365,300.0,0.0001049,2,"2025-12-25T12:17:01.365",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778495,1766665038384,500.0,0.0001049,2,"2025-12-25T12:17:18.384",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778499,1766665048057,200.97544427,0.0001049,2,"2025-12-25T12:17:28.057",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778500,1766665052343,500.0,0.0001049,2,"2025-12-25T12:17:32.343",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778501,1766665064589,500.0,0.0001049,2,"2025-12-25T12:17:44.589",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778502,1766665077206,500.0,0.0001049,2,"2025-12-25T12:17:57.206",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778503,1766665078408,2634.94016429,0.00010391,2,"2025-12-25T12:17:58.408",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778504,1766665078436,10000.01,0.00010391,2,"2025-12-25T12:17:58.436",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778505,1766665078468,9039.11373571,0.00010391,2,"2025-12-25T12:17:58.468",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778506,1766665081522,300.0,0.0001049,2,"2025-12-25T12:18:01.522",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778507,1766665081778,150.0,0.0001049,2,"2025-12-25T12:18:01.778",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778508,1766665089215,1200.0,0.0001049,2,"2025-12-25T12:18:09.215",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778510,1766665141284,300.0,0.0001049,2,"2025-12-25T12:19:01.284",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778511,1766665147954,3993.7469,0.00010391,2,"2025-12-25T12:19:07.954",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778512,1766665153498,236.5,0.00032877,120,"2025-12-25T12:19:13.498",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778513,1766665178345,500.0,0.00010391,2,"2025-12-25T12:19:38.345",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778514,1766665182361,19999.0,0.00032877,120,"2025-12-25T12:19:42.361",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778515,1766665201313,1200.0,0.0001049,2,"2025-12-25T12:20:01.313",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778516,1766665201487,300.0,0.0001049,2,"2025-12-25T12:20:01.487",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778517,1766665203972,236.0,0.00010491,2,"2025-12-25T12:20:03.972",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778518,1766665227522,1820.2631,0.00010391,2,"2025-12-25T12:20:27.522",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778519,1766665227545,519.8572,0.00010391,2,"2025-12-25T12:20:27.545",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778520,1766665228346,-377.09126673,0.00010491,2,"2025-12-25T12:20:28.346",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778521,1766665233763,2500.0,0.00010391,2,"2025-12-25T12:20:33.763",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778522,1766665261312,300.0,0.0001049,2,"2025-12-25T12:21:01.312",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778523,1766665261577,500.0,0.00029396,120,"2025-12-25T12:21:01.577",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778524,1766665261802,500.0,0.00029999,120,"2025-12-25T12:21:01.802",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778525,1766665261865,150.0,0.0001049,2,"2025-12-25T12:21:01.865",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778526,1766665262040,451.48949058,0.00029999,120,"2025-12-25T12:21:02.040",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778527,1766665263477,300.0,0.0001049,2,"2025-12-25T12:21:03.477",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778528,1766665266263,183.99400244,0.0001049,2,"2025-12-25T12:21:06.263",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778529,1766665276301,1088.1197,0.00010391,2,"2025-12-25T12:21:16.301",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778530,1766665281652,500.0,0.0001049,2,"2025-12-25T12:21:21.652",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778531,1766665281694,500.0,0.0001049,2,"2025-12-25T12:21:21.694",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778532,1766665281736,500.0,0.0001049,2,"2025-12-25T12:21:21.736",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778533,1766665281776,500.0,0.0001049,2,"2025-12-25T12:21:21.776",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778534,1766665281816,500.0,0.0001049,2,"2025-12-25T12:21:21.816",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778535,1766665281862,549.38456246,0.0001049,2,"2025-12-25T12:21:21.862",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778536,1766665281908,500.0,0.0001049,2,"2025-12-25T12:21:21.908",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778537,1766665281949,500.0,0.0001049,2,"2025-12-25T12:21:21.949",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778538,1766665281991,500.0,0.0001049,2,"2025-12-25T12:21:21.991",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778539,1766665282036,408.6545351,0.0001049,2,"2025-12-25T12:21:22.036",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778540,1766665282064,91.3454649,0.0001049,2,"2025-12-25T12:21:22.064",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778541,1766665282108,500.0,0.0001049,2,"2025-12-25T12:21:22.108",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778542,1766665282166,500.0,0.0001049,2,"2025-12-25T12:21:22.166",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778543,1766665282207,500.0,0.0001049,2,"2025-12-25T12:21:22.207",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778544,1766665282249,500.0,0.0001049,2,"2025-12-25T12:21:22.249",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778545,1766665282291,500.0,0.0001049,2,"2025-12-25T12:21:22.291",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778546,1766665282336,500.0,0.0001049,2,"2025-12-25T12:21:22.336",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778547,1766665282386,500.0,0.0001049,2,"2025-12-25T12:21:22.386",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778548,1766665282432,500.0,0.0001049,2,"2025-12-25T12:21:22.432",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778549,1766665282473,500.0,0.0001049,2,"2025-12-25T12:21:22.473",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778550,1766665282516,500.0,0.0001049,2,"2025-12-25T12:21:22.516",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778551,1766665282561,500.0,0.0001049,2,"2025-12-25T12:21:22.561",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778552,1766665282602,500.0,0.0001049,2,"2025-12-25T12:21:22.602",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778553,1766665282642,500.0,0.0001049,2,"2025-12-25T12:21:22.642",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778554,1766665282682,500.0,0.0001049,2,"2025-12-25T12:21:22.682",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778555,1766665282726,500.0,0.0001049,2,"2025-12-25T12:21:22.726",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778556,1766665282767,500.0,0.0001049,2,"2025-12-25T12:21:22.767",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778557,1766665282806,500.0,0.0001049,2,"2025-12-25T12:21:22.806",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778558,1766665282847,500.0,0.0001049,2,"2025-12-25T12:21:22.847",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778559,1766665282890,500.0,0.0001049,2,"2025-12-25T12:21:22.890",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778560,1766665282930,408.6645351,0.0001049,2,"2025-12-25T12:21:22.930",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778561,1766665282956,91.3354649,0.0001049,2,"2025-12-25T12:21:22.956",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778562,1766665282997,500.0,0.0001049,2,"2025-12-25T12:21:22.997",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778563,1766665298464,500.0,0.0001049,2,"2025-12-25T12:21:38.464",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778564,1766665298520,500.0,0.0001049,2,"2025-12-25T12:21:38.520",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778565,1766665298563,500.0,0.0001049,2,"2025-12-25T12:21:38.563",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778566,1766665298607,500.0,0.0001049,2,"2025-12-25T12:21:38.607",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778567,1766665298650,500.0,0.0001049,2,"2025-12-25T12:21:38.650",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778568,1766665298699,500.0,0.0001049,2,"2025-12-25T12:21:38.699",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778569,1766665298747,500.0,0.0001049,2,"2025-12-25T12:21:38.747",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778570,1766665298791,500.0,0.0001049,2,"2025-12-25T12:21:38.791",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778571,1766665298851,500.0,0.0001049,2,"2025-12-25T12:21:38.851",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778572,1766665298904,500.0,0.0001049,2,"2025-12-25T12:21:38.904",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778573,1766665299199,500.0,0.0001049,2,"2025-12-25T12:21:39.199",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778574,1766665299249,500.0,0.0001049,2,"2025-12-25T12:21:39.249",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778575,1766665299301,500.0,0.0001049,2,"2025-12-25T12:21:39.301",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778576,1766665299345,500.0,0.0001049,2,"2025-12-25T12:21:39.345",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778577,1766665299390,500.0,0.0001049,2,"2025-12-25T12:21:39.390",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778578,1766665299471,500.0,0.0001049,2,"2025-12-25T12:21:39.471",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778579,1766665299536,500.0,0.0001049,2,"2025-12-25T12:21:39.536",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778580,1766665299586,500.0,0.0001049,2,"2025-12-25T12:21:39.586",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778581,1766665299633,500.0,0.0001049,2,"2025-12-25T12:21:39.633",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778582,1766665299684,500.0,0.0001049,2,"2025-12-25T12:21:39.684",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778583,1766665299729,0.01,0.0001049,2,"2025-12-25T12:21:39.729",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778584,1766665299756,499.99,0.0001049,2,"2025-12-25T12:21:39.756",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778585,1766665299805,500.0,0.0001049,2,"2025-12-25T12:21:39.805",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778586,1766665299860,500.0,0.0001049,2,"2025-12-25T12:21:39.860",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778587,1766665299906,500.0,0.0001049,2,"2025-12-25T12:21:39.906",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778588,1766665299955,500.0,0.0001049,2,"2025-12-25T12:21:39.955",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778589,1766665300005,500.0,0.0001049,2,"2025-12-25T12:21:40.005",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778590,1766665300051,500.0,0.0001049,2,"2025-12-25T12:21:40.051",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778591,1766665300097,549.38456246,0.0001049,2,"2025-12-25T12:21:40.097",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778592,1766665300147,500.0,0.0001049,2,"2025-12-25T12:21:40.147",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778593,1766665300201,500.0,0.0001049,2,"2025-12-25T12:21:40.201",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778594,1766665307078,500.0,0.00010391,2,"2025-12-25T12:21:47.078",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778595,1766665308565,160.04068585,0.0001049,2,"2025-12-25T12:21:48.565",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778596,1766665309578,500.0,0.0001049,2,"2025-12-25T12:21:49.578",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778597,1766665309635,500.0,0.0001049,2,"2025-12-25T12:21:49.635",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778598,1766665309683,500.0,0.0001049,2,"2025-12-25T12:21:49.683",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778599,1766665309740,199.2134505,0.0001049,2,"2025-12-25T12:21:49.740",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778600,1766665324699,450.0,0.0001049,2,"2025-12-25T12:22:04.699",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778601,1766665328370,200.0,0.00010491,2,"2025-12-25T12:22:08.370",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778602,1766665330862,500.0,0.00010491,2,"2025-12-25T12:22:10.862",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778603,1766665331461,500.0,0.00010491,2,"2025-12-25T12:22:11.461",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778604,1766665332087,500.0,0.00010491,2,"2025-12-25T12:22:12.087",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778605,1766665332709,441.38130119,0.00010491,2,"2025-12-25T12:22:12.709",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778606,1766665332733,58.61869881,0.00010491,2,"2025-12-25T12:22:12.733",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778607,1766665333600,500.0,0.00010491,2,"2025-12-25T12:22:13.600",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778608,1766665333681,500.0,0.00010491,2,"2025-12-25T12:22:13.681",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778609,1766665333997,500.0,0.00010491,2,"2025-12-25T12:22:13.997",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778610,1766665334087,500.0,0.00010491,2,"2025-12-25T12:22:14.087",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778611,1766665334599,500.0,0.00010491,2,"2025-12-25T12:22:14.599",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778612,1766665334717,500.0,0.00010491,2,"2025-12-25T12:22:14.717",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778613,1766665335313,500.0,0.00010491,2,"2025-12-25T12:22:15.313",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778614,1766665335351,500.0,0.00010491,2,"2025-12-25T12:22:15.351",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778615,1766665335659,207.4,0.00010491,2,"2025-12-25T12:22:15.659",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778616,1766665335990,500.0,0.00010491,2,"2025-12-25T12:22:15.990",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778617,1766665336406,500.0,0.00010491,2,"2025-12-25T12:22:16.406",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778618,1766665336733,500.0,0.00010491,2,"2025-12-25T12:22:16.733",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778619,1766665337030,500.0,0.00010491,2,"2025-12-25T12:22:17.030",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778620,1766665337475,500.0,0.00010491,2,"2025-12-25T12:22:17.475",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778621,1766665337652,500.0,0.00010491,2,"2025-12-25T12:22:17.652",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778622,1766665338063,500.0,0.00010491,2,"2025-12-25T12:22:18.063",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778623,1766665338951,500.0,0.00010491,2,"2025-12-25T12:22:18.951",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778624,1766665339666,500.0,0.00010491,2,"2025-12-25T12:22:19.666",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778625,1766665340186,500.0,0.0001049,2,"2025-12-25T12:22:20.186",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778626,1766665340261,500.0,0.00010491,2,"2025-12-25T12:22:20.261",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778627,1766665340840,233.99130119,0.00010491,2,"2025-12-25T12:22:20.840",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778628,1766665340866,266.00869881,0.00010491,2,"2025-12-25T12:22:20.866",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778629,1766665345077,151.0,0.00010491,2,"2025-12-25T12:22:25.077",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778630,1766665345681,151.0,0.00010491,2,"2025-12-25T12:22:25.681",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778631,1766665346343,151.0,0.00010491,2,"2025-12-25T12:22:26.343",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778632,1766665347000,151.0,0.00010491,2,"2025-12-25T12:22:27.000",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778633,1766665347599,151.0,0.00010491,2,"2025-12-25T12:22:27.599",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778634,1766665347636,151.0,0.00010491,2,"2025-12-25T12:22:27.636",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778635,1766665348221,151.0,0.00010491,2,"2025-12-25T12:22:28.221",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778636,1766665348266,151.0,0.00010491,2,"2025-12-25T12:22:28.266",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778637,1766665348846,151.0,0.00010491,2,"2025-12-25T12:22:28.846",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778638,1766665348886,151.0,0.00010491,2,"2025-12-25T12:22:28.886",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778639,1766665349526,151.0,0.00010491,2,"2025-12-25T12:22:29.526",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778640,1766665349565,151.0,0.00010491,2,"2025-12-25T12:22:29.565",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778641,1766665350147,151.0,0.00010491,2,"2025-12-25T12:22:30.147",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778642,1766665350187,151.0,0.00010491,2,"2025-12-25T12:22:30.187",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778643,1766665350786,151.0,0.00010491,2,"2025-12-25T12:22:30.786",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778644,1766665350831,151.0,0.00010491,2,"2025-12-25T12:22:30.831",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778645,1766665351388,151.0,0.00010491,2,"2025-12-25T12:22:31.388",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778646,1766665351435,151.0,0.00010491,2,"2025-12-25T12:22:31.435",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778647,1766665351994,200.0,0.00010491,2,"2025-12-25T12:22:31.994",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778648,1766665352037,151.0,0.00010491,2,"2025-12-25T12:22:32.037",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778649,1766665352076,151.0,0.00010491,2,"2025-12-25T12:22:32.076",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778650,1766665352683,151.0,0.00010491,2,"2025-12-25T12:22:32.683",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778651,1766665352727,151.0,0.00010491,2,"2025-12-25T12:22:32.727",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778652,1766665353315,151.0,0.00010491,2,"2025-12-25T12:22:33.315",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778653,1766665353354,151.0,0.00010491,2,"2025-12-25T12:22:33.354",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778654,1766665353953,151.0,0.00010491,2,"2025-12-25T12:22:33.953",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778655,1766665354157,151.0,0.00010491,2,"2025-12-25T12:22:34.157",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778656,1766665354616,151.0,0.00010491,2,"2025-12-25T12:22:34.616",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778657,1766665355283,151.0,0.00010491,2,"2025-12-25T12:22:35.283",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778658,1766665355894,151.0,0.00010491,2,"2025-12-25T12:22:35.894",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778659,1766665356734,151.0,0.00010491,2,"2025-12-25T12:22:36.734",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778661,1766665357349,151.0,0.00010491,2,"2025-12-25T12:22:37.349",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778665,1766665371768,500.0,0.0001049,2,"2025-12-25T12:22:51.768",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778673,1766665381341,300.0,0.0001049,2,"2025-12-25T12:23:01.341",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778675,1766665382994,2500.0,0.00010391,2,"2025-12-25T12:23:02.994",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778683,1766665389328,1200.0,0.0001049,2,"2025-12-25T12:23:09.328",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778690,1766665404054,353.00130119,0.0001049,2,"2025-12-25T12:23:24.054",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778691,1766665404084,146.99869881,0.0001049,2,"2025-12-25T12:23:24.084",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778693,1766665427898,9853.01130119,0.00010481,2,"2025-12-25T12:23:47.898",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778694,1766665427922,10000.01,0.00010481,2,"2025-12-25T12:23:47.922",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778695,1766665427946,10000.01,0.00010481,2,"2025-12-25T12:23:47.946",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778696,1766665427971,5403.8043539,0.00010481,2,"2025-12-25T12:23:47.971",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778697,1766665431451,1930.97,5.96e-05,2,"2025-12-25T12:23:51.451",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778698,1766665431659,1930.97,6.274e-05,2,"2025-12-25T12:23:51.659",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778699,1766665432066,734.2656461,6.588e-05,2,"2025-12-25T12:23:52.066",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778700,1766665432095,1196.7043539,6.588e-05,2,"2025-12-25T12:23:52.095",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778701,1766665432262,1930.97,6.902e-05,2,"2025-12-25T12:23:52.262",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778702,1766665432487,1930.97,7.215e-05,2,"2025-12-25T12:23:52.487",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778703,1766665432676,1930.97,7.529e-05,2,"2025-12-25T12:23:52.676",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778704,1766665432877,1930.97,7.843e-05,2,"2025-12-25T12:23:52.877",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778705,1766665433091,1930.97,8.156e-05,2,"2025-12-25T12:23:53.091",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778706,1766665433295,1930.97,8.47e-05,2,"2025-12-25T12:23:53.295",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778707,1766665433497,1930.97,8.784e-05,2,"2025-12-25T12:23:53.497",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778708,1766665433711,1930.97,9.097e-05,2,"2025-12-25T12:23:53.711",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778709,1766665434093,1930.97,9.411e-05,2,"2025-12-25T12:23:54.093",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778710,1766665434492,345.16,9.725e-05,2,"2025-12-25T12:23:54.492",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778711,1766665434518,1585.81,9.725e-05,2,"2025-12-25T12:23:54.518",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778712,1766665434702,1930.97,0.00010039,2,"2025-12-25T12:23:54.702",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778713,1766665434903,1930.97,0.00010352,2,"2025-12-25T12:23:54.903",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778714,1766665436336,500.0,0.0001049,2,"2025-12-25T12:23:56.336",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778715,1766665441359,300.0,0.0001049,2,"2025-12-25T12:24:01.359",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778716,1766665441684,150.0,0.0001049,2,"2025-12-25T12:24:01.684",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778717,1766665445784,300.0,0.0001049,2,"2025-12-25T12:24:05.784",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778719,1766665462680,-225.1284924,0.00010491,2,"2025-12-25T12:24:22.680",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778721,1766665472063,500.0,0.0001049,2,"2025-12-25T12:24:32.063",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778722,1766665472118,500.0,0.0001049,2,"2025-12-25T12:24:32.118",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778723,1766665472169,500.0,0.0001049,2,"2025-12-25T12:24:32.169",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778724,1766665472218,500.0,0.0001049,2,"2025-12-25T12:24:32.218",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778725,1766665472276,500.0,0.0001049,2,"2025-12-25T12:24:32.276",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778726,1766665472327,500.0,0.0001049,2,"2025-12-25T12:24:32.327",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778727,1766665472374,302.26,0.0001049,2,"2025-12-25T12:24:32.374",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778728,1766665472407,197.74,0.0001049,2,"2025-12-25T12:24:32.407",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778729,1766665472470,500.0,0.0001049,2,"2025-12-25T12:24:32.470",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778730,1766665472528,500.0,0.0001049,2,"2025-12-25T12:24:32.528",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778731,1766665472579,500.0,0.0001049,2,"2025-12-25T12:24:32.579",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778732,1766665472626,500.0,0.0001049,2,"2025-12-25T12:24:32.626",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778733,1766665472689,461.09714866,0.0001049,2,"2025-12-25T12:24:32.689",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778734,1766665472740,500.0,0.0001049,2,"2025-12-25T12:24:32.740",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778735,1766665472795,500.0,0.0001049,2,"2025-12-25T12:24:32.795",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778740,1766665499616,500.0,0.0001049,2,"2025-12-25T12:24:59.616",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778741,1766665499685,500.0,0.0001049,2,"2025-12-25T12:24:59.685",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778742,1766665499731,500.0,0.0001049,2,"2025-12-25T12:24:59.731",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778743,1766665499776,500.0,0.0001049,2,"2025-12-25T12:24:59.776",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778744,1766665499827,500.0,0.0001049,2,"2025-12-25T12:24:59.827",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778745,1766665499892,500.0,0.0001049,2,"2025-12-25T12:24:59.892",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778746,1766665499945,600.0,0.0001049,2,"2025-12-25T12:24:59.945",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778747,1766665501440,1200.0,0.0001049,2,"2025-12-25T12:25:01.440",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778748,1766665501823,300.0,0.0001049,2,"2025-12-25T12:25:01.823",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778749,1766665513625,500.0,0.0001049,2,"2025-12-25T12:25:13.625",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778750,1766665513673,500.0,0.0001049,2,"2025-12-25T12:25:13.673",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778751,1766665513725,241.17285134,0.0001049,2,"2025-12-25T12:25:13.725",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778752,1766665513757,258.82714866,0.0001049,2,"2025-12-25T12:25:13.757",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778753,1766665513805,500.0,0.0001049,2,"2025-12-25T12:25:13.805",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778754,1766665513858,500.0,0.0001049,2,"2025-12-25T12:25:13.858",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778755,1766665513911,500.0,0.0001049,2,"2025-12-25T12:25:13.911",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778756,1766665513964,500.0,0.0001049,2,"2025-12-25T12:25:13.964",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778757,1766665514026,500.0,0.0001049,2,"2025-12-25T12:25:14.026",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778758,1766665514075,500.0,0.0001049,2,"2025-12-25T12:25:14.075",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778759,1766665514125,500.0,0.0001049,2,"2025-12-25T12:25:14.125",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778760,1766665514176,500.0,0.0001049,2,"2025-12-25T12:25:14.176",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778761,1766665514240,500.0,0.0001049,2,"2025-12-25T12:25:14.240",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778762,1766665514295,500.0,0.0001049,2,"2025-12-25T12:25:14.295",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778763,1766665514347,500.0,0.0001049,2,"2025-12-25T12:25:14.347",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778764,1766665514398,276.15317967,0.0001049,2,"2025-12-25T12:25:14.398",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778765,1766665514455,500.0,0.0001049,2,"2025-12-25T12:25:14.455",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778766,1766665514528,500.0,0.0001049,2,"2025-12-25T12:25:14.528",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778767,1766665514590,500.0,0.0001049,2,"2025-12-25T12:25:14.590",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778768,1766665514641,500.0,0.0001049,2,"2025-12-25T12:25:14.641",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778769,1766665514700,500.0,0.0001049,2,"2025-12-25T12:25:14.700",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778770,1766665519618,1465.02967167,9e-05,2,"2025-12-25T12:25:19.618",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778771,1766665519644,5880.45806028,9e-05,2,"2025-12-25T12:25:19.644",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778772,1766665530537,500.0,0.0001049,2,"2025-12-25T12:25:30.537",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778773,1766665530588,500.0,0.0001049,2,"2025-12-25T12:25:30.588",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778774,1766665530634,500.0,0.0001049,2,"2025-12-25T12:25:30.634",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778775,1766665530789,500.0,0.0001049,2,"2025-12-25T12:25:30.789",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778776,1766665530846,500.0,0.0001049,2,"2025-12-25T12:25:30.846",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778777,1766665530899,500.0,0.0001049,2,"2025-12-25T12:25:30.899",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778778,1766665530948,500.0,0.0001049,2,"2025-12-25T12:25:30.948",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778779,1766665531002,500.0,0.0001049,2,"2025-12-25T12:25:31.002",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778780,1766665531048,119.55193972,0.0001049,2,"2025-12-25T12:25:31.048",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778781,1766665531079,380.44806028,0.0001049,2,"2025-12-25T12:25:31.079",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778782,1766665531142,500.0,0.0001049,2,"2025-12-25T12:25:31.142",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778783,1766665531206,500.0,0.0001049,2,"2025-12-25T12:25:31.206",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778784,1766665531269,500.0,0.0001049,2,"2025-12-25T12:25:31.269",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778785,1766665531323,500.0,0.0001049,2,"2025-12-25T12:25:31.323",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778786,1766665531385,500.0,0.0001049,2,"2025-12-25T12:25:31.385",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778787,1766665531436,500.0,0.0001049,2,"2025-12-25T12:25:31.436",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778788,1766665531485,500.0,0.0001049,2,"2025-12-25T12:25:31.485",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778789,1766665531538,500.0,0.0001049,2,"2025-12-25T12:25:31.538",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778790,1766665531590,500.0,0.0001049,2,"2025-12-25T12:25:31.590",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778791,1766665531635,500.0,0.0001049,2,"2025-12-25T12:25:31.635",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778792,1766665531918,500.0,0.0001049,2,"2025-12-25T12:25:31.918",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778793,1766665531977,176.15317967,0.0001049,2,"2025-12-25T12:25:31.977",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778794,1766665532206,2500.0,0.00010391,2,"2025-12-25T12:25:32.206",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778795,1766665552009,500.0,0.0001049,2,"2025-12-25T12:25:52.009",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778796,1766665552060,500.0,0.0001049,2,"2025-12-25T12:25:52.060",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778797,1766665552336,443.40876005,0.0001049,2,"2025-12-25T12:25:52.336",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778798,1766665552368,56.59123995,0.0001049,2,"2025-12-25T12:25:52.368",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778799,1766665552419,500.0,0.0001049,2,"2025-12-25T12:25:52.419",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778800,1766665552478,500.0,0.0001049,2,"2025-12-25T12:25:52.478",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778801,1766665552530,424.08881713,0.0001049,2,"2025-12-25T12:25:52.530",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778802,1766665552580,500.0,0.0001049,2,"2025-12-25T12:25:52.580",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778803,1766665552627,500.0,0.0001049,2,"2025-12-25T12:25:52.627",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778804,1766665552695,500.0,0.0001049,2,"2025-12-25T12:25:52.695",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778805,1766665552746,500.0,0.0001049,2,"2025-12-25T12:25:52.746",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778806,1766665552799,500.0,0.0001049,2,"2025-12-25T12:25:52.799",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778807,1766665560906,6019.32994292,8e-05,2,"2025-12-25T12:26:00.906",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778808,1766665560931,3619.68623689,8e-05,2,"2025-12-25T12:26:00.931",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778810,1766665572443,500.0,0.0001049,2,"2025-12-25T12:26:12.443",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778812,1766665582382,412.24385661,0.0001049,2,"2025-12-25T12:26:22.382",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778813,1766665589954,5468.0799065,0.00010438,2,"2025-12-25T12:26:29.954",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778814,1766665589976,5148.5528045,0.00010438,2,"2025-12-25T12:26:29.976",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778815,1766665594642,500.0,0.0001049,2,"2025-12-25T12:26:34.642",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778816,1766665594713,500.0,0.0001049,2,"2025-12-25T12:26:34.713",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778817,1766665594766,500.0,0.0001049,2,"2025-12-25T12:26:34.766",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778818,1766665594844,500.0,0.0001049,2,"2025-12-25T12:26:34.844",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778819,1766665594904,500.0,0.0001049,2,"2025-12-25T12:26:34.904",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778820,1766665595160,500.0,0.0001049,2,"2025-12-25T12:26:35.160",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778821,1766665595211,500.0,0.0001049,2,"2025-12-25T12:26:35.211",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778822,1766665595261,500.0,0.0001049,2,"2025-12-25T12:26:35.261",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778823,1766665595317,500.0,0.0001049,2,"2025-12-25T12:26:35.317",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778824,1766665595373,351.4571955,0.0001049,2,"2025-12-25T12:26:35.373",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778825,1766665595405,148.5428045,0.0001049,2,"2025-12-25T12:26:35.405",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778826,1766665595452,160.6474108,0.0001049,2,"2025-12-25T12:26:35.452",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778827,1766665595512,500.0,0.0001049,2,"2025-12-25T12:26:35.512",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778828,1766665595570,500.0,0.0001049,2,"2025-12-25T12:26:35.570",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778829,1766665595632,500.0,0.0001049,2,"2025-12-25T12:26:35.632",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778830,1766665595693,500.0,0.0001049,2,"2025-12-25T12:26:35.693",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778831,1766665595757,500.0,0.0001049,2,"2025-12-25T12:26:35.757",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778832,1766665595809,500.0,0.0001049,2,"2025-12-25T12:26:35.809",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778833,1766665595860,500.0,0.0001049,2,"2025-12-25T12:26:35.860",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778835,1766665617539,500.0,0.0001049,2,"2025-12-25T12:26:57.539",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778836,1766665617584,158.61207291,0.0001049,2,"2025-12-25T12:26:57.584",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778837,1766665617631,500.0,0.0001049,2,"2025-12-25T12:26:57.631",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778838,1766665617678,500.0,0.0001049,2,"2025-12-25T12:26:57.678",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778839,1766665617729,500.0,0.0001049,2,"2025-12-25T12:26:57.729",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778840,1766665617780,500.0,0.0001049,2,"2025-12-25T12:26:57.780",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778841,1766665617828,500.0,0.0001049,2,"2025-12-25T12:26:57.828",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778842,1766665617878,500.0,0.0001049,2,"2025-12-25T12:26:57.878",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778843,1766665618284,500.0,0.0001049,2,"2025-12-25T12:26:58.284",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778844,1766665618333,500.0,0.0001049,2,"2025-12-25T12:26:58.333",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778845,1766665618380,500.0,0.0001049,2,"2025-12-25T12:26:58.380",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778846,1766665618427,160.6474108,0.0001049,2,"2025-12-25T12:26:58.427",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778847,1766665618483,500.0,0.0001049,2,"2025-12-25T12:26:58.483",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778848,1766665618530,371.56030099,0.0001049,2,"2025-12-25T12:26:58.530",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778849,1766665618562,128.43969901,0.0001049,2,"2025-12-25T12:26:58.562",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778850,1766665618691,500.0,0.0001049,2,"2025-12-25T12:26:58.691",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778851,1766665618750,500.0,0.0001049,2,"2025-12-25T12:26:58.750",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778852,1766665618797,500.0,0.0001049,2,"2025-12-25T12:26:58.797",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778853,1766665618847,500.0,0.0001049,2,"2025-12-25T12:26:58.847",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778854,1766665618897,500.0,0.0001049,2,"2025-12-25T12:26:58.897",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778855,1766665621834,150.0,0.0001049,2,"2025-12-25T12:27:01.834",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778856,1766665630997,151.0,0.00010491,2,"2025-12-25T12:27:10.997",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778857,1766665631624,151.0,0.00010491,2,"2025-12-25T12:27:11.624",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778858,1766665631841,151.0,0.00010491,2,"2025-12-25T12:27:11.841",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778859,1766665632240,151.0,0.00010491,2,"2025-12-25T12:27:12.240",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778860,1766665632432,500.0,0.00029396,120,"2025-12-25T12:27:12.432",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778861,1766665632500,151.0,0.00010491,2,"2025-12-25T12:27:12.500",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778862,1766665632675,500.0,0.00029999,120,"2025-12-25T12:27:12.675",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778863,1766665632826,151.0,0.00010491,2,"2025-12-25T12:27:12.826",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778864,1766665632924,500.0,0.00029999,120,"2025-12-25T12:27:12.924",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778865,1766665633165,500.0,0.00029999,120,"2025-12-25T12:27:13.165",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778866,1766665633219,151.0,0.00010491,2,"2025-12-25T12:27:13.219",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778867,1766665633453,500.0,0.00029999,120,"2025-12-25T12:27:13.453",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778868,1766665633525,151.0,0.00010491,2,"2025-12-25T12:27:13.525",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778869,1766665633687,500.0,0.00029999,120,"2025-12-25T12:27:13.687",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778870,1766665633828,151.0,0.00010491,2,"2025-12-25T12:27:13.828",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778871,1766665633925,500.0,0.00029999,120,"2025-12-25T12:27:13.925",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778872,1766665634307,151.0,0.00010491,2,"2025-12-25T12:27:14.307",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778873,1766665634354,500.0,0.00010491,2,"2025-12-25T12:27:14.354",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778874,1766665634452,500.0,0.00029999,120,"2025-12-25T12:27:14.452",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778875,1766665634792,151.0,0.00010491,2,"2025-12-25T12:27:14.792",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778876,1766665634847,151.0,0.00010491,2,"2025-12-25T12:27:14.847",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778877,1766665634891,500.0,0.00010491,2,"2025-12-25T12:27:14.891",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778878,1766665634934,500.0,0.00010491,2,"2025-12-25T12:27:14.934",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778879,1766665635265,151.0,0.00010491,2,"2025-12-25T12:27:15.265",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778880,1766665635353,500.0,0.00010491,2,"2025-12-25T12:27:15.353",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778881,1766665635396,151.0,0.00010491,2,"2025-12-25T12:27:15.396",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778882,1766665635438,500.0,0.00010491,2,"2025-12-25T12:27:15.438",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778883,1766665635846,151.0,0.00010491,2,"2025-12-25T12:27:15.846",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778884,1766665635957,500.0,0.00010491,2,"2025-12-25T12:27:15.957",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778885,1766665636005,500.0,0.00010491,2,"2025-12-25T12:27:16.005",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778886,1766665636111,151.0,0.00010491,2,"2025-12-25T12:27:16.111",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778887,1766665636571,500.0,0.00010491,2,"2025-12-25T12:27:16.571",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778888,1766665636679,500.0,0.00010491,2,"2025-12-25T12:27:16.679",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778889,1766665636727,200.0,0.00010491,2,"2025-12-25T12:27:16.727",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778890,1766665636961,105.57030099,0.00010491,2,"2025-12-25T12:27:16.961",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778891,1766665636987,45.42969901,0.00010491,2,"2025-12-25T12:27:16.987",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778892,1766665637173,500.0,0.00010491,2,"2025-12-25T12:27:17.173",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778893,1766665637270,500.0,0.00010491,2,"2025-12-25T12:27:17.270",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778894,1766665637539,151.0,0.00010491,2,"2025-12-25T12:27:17.539",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778895,1766665637615,151.0,0.00010491,2,"2025-12-25T12:27:17.615",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778896,1766665637800,500.0,0.00010491,2,"2025-12-25T12:27:17.800",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778897,1766665637926,500.0,0.00010491,2,"2025-12-25T12:27:17.926",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778898,1766665638189,151.0,0.00010491,2,"2025-12-25T12:27:18.189",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778899,1766665638275,151.0,0.00010491,2,"2025-12-25T12:27:18.275",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778900,1766665638400,500.0,0.00010491,2,"2025-12-25T12:27:18.400",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778901,1766665638564,500.0,0.00010491,2,"2025-12-25T12:27:18.564",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778902,1766665638736,151.0,0.00010491,2,"2025-12-25T12:27:18.736",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778903,1766665638829,151.0,0.00010491,2,"2025-12-25T12:27:18.829",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778904,1766665639048,500.0,0.00010491,2,"2025-12-25T12:27:19.048",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778905,1766665639380,151.0,0.00010491,2,"2025-12-25T12:27:19.380",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778906,1766665639456,151.0,0.00010491,2,"2025-12-25T12:27:19.456",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778907,1766665639666,500.0,0.00010491,2,"2025-12-25T12:27:19.666",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778908,1766665639959,500.0,0.00010491,2,"2025-12-25T12:27:19.959",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778909,1766665640168,151.0,0.00010491,2,"2025-12-25T12:27:20.168",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778910,1766665640304,500.0,0.00010491,2,"2025-12-25T12:27:20.304",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778911,1766665640557,500.0,0.00010491,2,"2025-12-25T12:27:20.557",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778912,1766665640878,151.0,0.00010491,2,"2025-12-25T12:27:20.878",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778913,1766665641137,500.0,0.00010491,2,"2025-12-25T12:27:21.137",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778914,1766665641475,151.0,0.00010491,2,"2025-12-25T12:27:21.475",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778915,1766665641826,500.0,0.00010491,2,"2025-12-25T12:27:21.826",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778916,1766665642102,151.0,0.00010491,2,"2025-12-25T12:27:22.102",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778917,1766665642729,151.0,0.00010491,2,"2025-12-25T12:27:22.729",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778918,1766665643364,151.0,0.00010491,2,"2025-12-25T12:27:23.364",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778919,1766665646715,200.0,0.00010491,2,"2025-12-25T12:27:26.715",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778921,1766665652813,500.0,0.0001049,2,"2025-12-25T12:27:32.813",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778922,1766665653162,500.0,0.0001049,2,"2025-12-25T12:27:33.162",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778923,1766665653540,500.0,0.0001049,2,"2025-12-25T12:27:33.540",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778924,1766665654822,500.0,0.00010491,2,"2025-12-25T12:27:34.822",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778925,1766665660834,2500.0,0.00010391,2,"2025-12-25T12:27:40.834",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778926,1766665662659,220.32999769,0.0001049,2,"2025-12-25T12:27:42.659",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778927,1766665663593,1816.316438,0.00010438,2,"2025-12-25T12:27:43.593",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778928,1766665664466,207.4,0.00010491,2,"2025-12-25T12:27:44.466",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778929,1766665667683,500.0,0.0001049,2,"2025-12-25T12:27:47.683",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778930,1766665667731,500.0,0.0001049,2,"2025-12-25T12:27:47.731",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778931,1766665667774,500.0,0.0001049,2,"2025-12-25T12:27:47.774",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778932,1766665667816,500.0,0.0001049,2,"2025-12-25T12:27:47.816",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778933,1766665667859,500.0,0.0001049,2,"2025-12-25T12:27:47.859",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778934,1766665667901,253.96356431,0.0001049,2,"2025-12-25T12:27:47.901",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778935,1766665667930,246.03643569,0.0001049,2,"2025-12-25T12:27:47.930",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778936,1766665667977,500.0,0.0001049,2,"2025-12-25T12:27:47.977",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778937,1766665668021,500.0,0.0001049,2,"2025-12-25T12:27:48.021",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778938,1766665668063,500.0,0.0001049,2,"2025-12-25T12:27:48.063",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778939,1766665668111,500.0,0.0001049,2,"2025-12-25T12:27:48.111",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778940,1766665668155,500.0,0.0001049,2,"2025-12-25T12:27:48.155",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778941,1766665668204,500.0,0.0001049,2,"2025-12-25T12:27:48.204",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778942,1766665668249,371.99307092,0.0001049,2,"2025-12-25T12:27:48.249",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778943,1766665668303,500.0,0.0001049,2,"2025-12-25T12:27:48.303",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778945,1766665676142,1707.073384,0.00010438,2,"2025-12-25T12:27:56.142",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778979,1766665777705,-230.18345015,0.00010391,2,"2025-12-25T12:29:37.705",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778980,1766665779824,-174.81199944,0.00010391,2,"2025-12-25T12:29:39.824",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778981,1766665783771,-278.54693503,0.00010391,2,"2025-12-25T12:29:43.771",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778982,1766665787908,-320.21220242,0.00010391,2,"2025-12-25T12:29:47.908",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778983,1766665790063,-177.69608338,0.00010391,2,"2025-12-25T12:29:50.063",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778984,1766665791844,-487.89217036,0.00010391,2,"2025-12-25T12:29:51.844",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778985,1766665795594,-334.41174626,0.00010391,2,"2025-12-25T12:29:55.594",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778987,1766665827925,-1200.0,0.0001039,2,"2025-12-25T12:30:27.925",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778988,1766665827957,-300.0,0.0001039,2,"2025-12-25T12:30:27.957",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778989,1766665827990,-300.0,0.0001039,2,"2025-12-25T12:30:27.990",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778990,1766665828020,-150.0,0.0001039,2,"2025-12-25T12:30:28.020",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778991,1766665828051,-300.0,0.0001039,2,"2025-12-25T12:30:28.051",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778992,1766665828081,-300.0,0.0001039,2,"2025-12-25T12:30:28.081",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399778993,1766665828112,-235.0,0.00010391,2,"2025-12-25T12:30:28.112",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779004,1766665831334,-422.71699757,0.00010391,2,"2025-12-25T12:30:31.334",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779006,1766665831562,-254.72572641,0.00010391,2,"2025-12-25T12:30:31.562",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779008,1766665831574,-287.06431718,0.00010391,2,"2025-12-25T12:30:31.574",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779011,1766665831596,-622.55672686,0.00010391,2,"2025-12-25T12:30:31.596",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779013,1766665831608,-3513.22526362,0.00010391,2,"2025-12-25T12:30:31.608",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779019,1766665837396,-707.82344134,0.00010391,2,"2025-12-25T12:30:37.396",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779020,1766665837408,-1060.79010355,0.00010391,2,"2025-12-25T12:30:37.408",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779021,1766665837452,-1513.88525483,0.00010391,2,"2025-12-25T12:30:37.452",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779022,1766665837464,-358.33485164,0.00010391,2,"2025-12-25T12:30:37.464",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779023,1766665837513,-1221.26746359,0.00010391,2,"2025-12-25T12:30:37.513",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779024,1766665837571,-2069.14542182,0.00010391,2,"2025-12-25T12:30:37.571",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779025,1766665837583,-15389.1845083,0.00010391,2,"2025-12-25T12:30:37.583",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779026,1766665837628,-254.18043806,0.00010391,2,"2025-12-25T12:30:37.628",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779027,1766665837643,-970321.34489819,0.00010391,2,"2025-12-25T12:30:37.643",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779028,1766665837652,-2500.0,0.00010391,2,"2025-12-25T12:30:37.652",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779029,1766665837662,-1200.0,0.0001049,2,"2025-12-25T12:30:37.662",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779030,1766665837671,-1000.0,0.0001049,2,"2025-12-25T12:30:37.671",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779031,1766665837682,-1000.0,0.0001049,2,"2025-12-25T12:30:37.682",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779032,1766665837691,-225.65686034,0.0001049,2,"2025-12-25T12:30:37.691",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779033,1766665837700,-500.0,0.0001049,2,"2025-12-25T12:30:37.700",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779034,1766665837711,-500.0,0.0001049,2,"2025-12-25T12:30:37.711",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779035,1766665837720,-500.0,0.0001049,2,"2025-12-25T12:30:37.720",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779036,1766665837729,-500.0,0.0001049,2,"2025-12-25T12:30:37.729",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779037,1766665837739,-500.0,0.0001049,2,"2025-12-25T12:30:37.739",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779038,1766665837748,-500.0,0.0001049,2,"2025-12-25T12:30:37.748",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779039,1766665837759,-500.0,0.0001049,2,"2025-12-25T12:30:37.759",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779040,1766665837768,-500.0,0.0001049,2,"2025-12-25T12:30:37.768",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779041,1766665837777,-169.32878926,0.0001049,2,"2025-12-25T12:30:37.777",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779042,1766665837787,-500.0,0.0001049,2,"2025-12-25T12:30:37.787",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779043,1766665837797,-500.0,0.0001049,2,"2025-12-25T12:30:37.797",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779045,1766665837806,-155.18345928,0.0001049,2,"2025-12-25T12:30:37.806",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779048,1766665837816,-203.83328898,0.00010491,2,"2025-12-25T12:30:37.816",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779050,1766665837825,-203.83328898,0.00010491,2,"2025-12-25T12:30:37.825",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779051,1766665837835,-250.0,0.00010516,2,"2025-12-25T12:30:37.835",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779052,1766665837845,-1049.37,0.00010591,2,"2025-12-25T12:30:37.845",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779053,1766665837855,-655.0693,0.00010591,2,"2025-12-25T12:30:37.855",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779054,1766665837866,-354.59337408,0.00010593,2,"2025-12-25T12:30:37.866",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779055,1766665837876,-1930.97,0.00010666,2,"2025-12-25T12:30:37.876",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779056,1766665837885,-837.66,0.00010773,2,"2025-12-25T12:30:37.885",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779057,1766665837895,-161.49,0.00010773,2,"2025-12-25T12:30:37.895",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779058,1766665837906,-200.0,0.00010786,2,"2025-12-25T12:30:37.906",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779059,1766665837916,-1049.37,0.00010865,2,"2025-12-25T12:30:37.916",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779060,1766665837926,-1930.97,0.0001098,2,"2025-12-25T12:30:37.926",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779061,1766665837935,-200.0,0.00011039,2,"2025-12-25T12:30:37.935",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779062,1766665837944,-200.0,0.00011039,2,"2025-12-25T12:30:37.944",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779063,1766665837954,-500.0,0.00011039,2,"2025-12-25T12:30:37.954",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779064,1766665837963,-15401.10219238,0.00011099,2,"2025-12-25T12:30:37.963",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779065,1766665837973,-2315.72630794,0.0001112,2,"2025-12-25T12:30:37.973",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779066,1766665837983,-4358.76656596,0.00011135,2,"2025-12-25T12:30:37.983",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779067,1766665837993,-1049.37,0.00011139,2,"2025-12-25T12:30:37.993",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779068,1766665838007,-15401.10219233,0.0001118,2,"2025-12-25T12:30:38.007",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779069,1766665838018,-1600.0,0.0001122,2,"2025-12-25T12:30:38.018",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779070,1766665838028,-4305.33,0.00011279,2,"2025-12-25T12:30:38.028",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779071,1766665838037,-1930.97,0.00011293,2,"2025-12-25T12:30:38.037",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779072,1766665838047,-1049.37,0.00011413,2,"2025-12-25T12:30:38.047",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779073,1766665838057,-420.0,0.00011425,2,"2025-12-25T12:30:38.057",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779074,1766665838067,-420.0,0.00011425,2,"2025-12-25T12:30:38.067",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779075,1766665838077,-300.0,0.00011425,2,"2025-12-25T12:30:38.077",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779076,1766665838087,-1680.0,0.00011429,2,"2025-12-25T12:30:38.087",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779077,1766665838097,-300.0,0.00011429,2,"2025-12-25T12:30:38.097",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779078,1766665838106,-500.0,0.00011429,2,"2025-12-25T12:30:38.106",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779079,1766665838115,-250.42,0.00011502,2,"2025-12-25T12:30:38.115",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779080,1766665838125,-150.99,0.00011539,2,"2025-12-25T12:30:38.125",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779081,1766665838135,-300.0,0.00011539,2,"2025-12-25T12:30:38.135",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779082,1766665838145,-300.0,0.00011539,2,"2025-12-25T12:30:38.145",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779083,1766665838154,-299.99,0.0001154,2,"2025-12-25T12:30:38.154",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779084,1766665838164,-300.0,0.0001154,2,"2025-12-25T12:30:38.164",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779085,1766665838174,-300.0,0.0001154,2,"2025-12-25T12:30:38.174",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779086,1766665838183,-250.0,0.0001154,2,"2025-12-25T12:30:38.183",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779087,1766665838192,-193.0,0.0001154,2,"2025-12-25T12:30:38.192",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779088,1766665838202,-150.99,0.00011587,2,"2025-12-25T12:30:38.202",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779089,1766665838211,-3679.55,0.00011587,2,"2025-12-25T12:30:38.211",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779090,1766665838222,-9999.99,0.00011587,2,"2025-12-25T12:30:38.222",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779091,1766665838231,-200.0,0.00011587,2,"2025-12-25T12:30:38.231",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779092,1766665838242,-200.0,0.00011587,2,"2025-12-25T12:30:38.242",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779093,1766665838251,-500.0,0.00011587,2,"2025-12-25T12:30:38.251",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779094,1766665838260,-1930.97,0.00011607,2,"2025-12-25T12:30:38.260",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779095,1766665838270,-150.0,0.0001168,2,"2025-12-25T12:30:38.270",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779096,1766665838280,-500.0,0.0001168,2,"2025-12-25T12:30:38.280",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779097,1766665838290,-500.0,0.0001168,2,"2025-12-25T12:30:38.290",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779098,1766665838299,-1049.37,0.00011687,2,"2025-12-25T12:30:38.299",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779099,1766665838309,-500.0,0.00011703,2,"2025-12-25T12:30:38.309",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779100,1766665838319,-150.0,0.00011707,2,"2025-12-25T12:30:38.319",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779101,1766665838329,-500.0,0.00011707,2,"2025-12-25T12:30:38.329",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779102,1766665838339,-506.58520274,0.00011707,2,"2025-12-25T12:30:38.339",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779103,1766665838348,-200.0,0.00011735,2,"2025-12-25T12:30:38.348",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779104,1766665838359,-500.0,0.00011735,2,"2025-12-25T12:30:38.359",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779105,1766665838369,-500.0,0.00011762,2,"2025-12-25T12:30:38.369",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779106,1766665838379,-578.96689898,0.0001179,2,"2025-12-25T12:30:38.379",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779107,1766665838388,-157.24637366,0.00011861,2,"2025-12-25T12:30:38.388",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779108,1766665838398,-500.0,0.00011861,2,"2025-12-25T12:30:38.398",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779109,1766665838408,-150.0,0.00011861,2,"2025-12-25T12:30:38.408",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779110,1766665838418,-500.0,0.00011861,2,"2025-12-25T12:30:38.418",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779111,1766665838428,-500.0,0.00011861,2,"2025-12-25T12:30:38.428",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779112,1766665838438,-150.0,0.00011861,2,"2025-12-25T12:30:38.438",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779113,1766665838448,-150.0,0.00011861,2,"2025-12-25T12:30:38.448",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779114,1766665838457,-48083.53973055,0.00011868,2,"2025-12-25T12:30:38.457",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779115,1766665838468,-500.0,0.00011888,2,"2025-12-25T12:30:38.468",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779116,1766665838478,-150.0,0.00011888,2,"2025-12-25T12:30:38.478",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779117,1766665838487,-500.0,0.00011888,2,"2025-12-25T12:30:38.487",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779118,1766665838497,-500.0,0.00011888,2,"2025-12-25T12:30:38.497",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779119,1766665838506,-164.91223401,0.000119,2,"2025-12-25T12:30:38.506",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779120,1766665838516,-578.60342662,0.000119,2,"2025-12-25T12:30:38.516",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779121,1766665838526,-500.0,0.000119,2,"2025-12-25T12:30:38.526",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779122,1766665838535,-501.7326664,0.000119,2,"2025-12-25T12:30:38.535",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779123,1766665838545,-322.88246699,0.000119,2,"2025-12-25T12:30:38.545",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779124,1766665838555,-500.0,0.000119,2,"2025-12-25T12:30:38.555",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779125,1766665838564,-500.0,0.000119,2,"2025-12-25T12:30:38.564",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779126,1766665838574,-500.0,0.000119,2,"2025-12-25T12:30:38.574",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779127,1766665838584,-500.0,0.000119,2,"2025-12-25T12:30:38.584",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779128,1766665838594,-500.0,0.000119,2,"2025-12-25T12:30:38.594",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779129,1766665838605,-500.0,0.000119,2,"2025-12-25T12:30:38.605",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779130,1766665838615,-500.26609484,0.000119,2,"2025-12-25T12:30:38.615",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779131,1766665838624,-500.0,0.000119,2,"2025-12-25T12:30:38.624",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779132,1766665838637,-500.0,0.000119,2,"2025-12-25T12:30:38.637",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779133,1766665838647,-157.08021771,0.000119,2,"2025-12-25T12:30:38.647",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779134,1766665838657,-162.14010423,0.000119,2,"2025-12-25T12:30:38.657",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779135,1766665838667,-162.97042988,0.000119,2,"2025-12-25T12:30:38.667",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779136,1766665838678,-174.86770557,0.000119,2,"2025-12-25T12:30:38.678",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779137,1766665838688,-611.24692566,0.00011911,2,"2025-12-25T12:30:38.688",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779138,1766665838698,-500.0,0.00011916,2,"2025-12-25T12:30:38.698",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779139,1766665838708,-150.0,0.00011916,2,"2025-12-25T12:30:38.708",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779140,1766665838719,-500.0,0.00011916,2,"2025-12-25T12:30:38.719",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779141,1766665838728,-500.0,0.00011916,2,"2025-12-25T12:30:38.728",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779142,1766665838739,-1930.97,0.00011921,2,"2025-12-25T12:30:38.739",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779143,1766665838749,-500.0,0.00011943,2,"2025-12-25T12:30:38.749",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779144,1766665838759,-500.0,0.00011943,2,"2025-12-25T12:30:38.759",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779145,1766665838769,-200.0,0.00011943,2,"2025-12-25T12:30:38.769",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779146,1766665838779,-500.0,0.00011943,2,"2025-12-25T12:30:38.779",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779147,1766665838789,-2315.72630789,0.00011946,2,"2025-12-25T12:30:38.789",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779148,1766665838799,-19393.81,0.00011954,2,"2025-12-25T12:30:38.799",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779149,1766665838810,-1049.37,0.00011961,2,"2025-12-25T12:30:38.810",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779150,1766665838820,-15401.10219233,0.00011968,2,"2025-12-25T12:30:38.820",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779151,1766665838830,-500.0,0.00011971,2,"2025-12-25T12:30:38.830",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779152,1766665838840,-466.07661958,0.00011971,2,"2025-12-25T12:30:38.840",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779153,1766665838850,-500.0,0.00011998,2,"2025-12-25T12:30:38.850",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779154,1766665838859,-500.0,0.00012025,2,"2025-12-25T12:30:38.859",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779155,1766665838869,-500.0,0.00012053,2,"2025-12-25T12:30:38.869",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779156,1766665838879,-500.0,0.0001208,2,"2025-12-25T12:30:38.879",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779157,1766665838890,-500.0,0.00012108,2,"2025-12-25T12:30:38.890",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779158,1766665838899,-500.0,0.00012135,2,"2025-12-25T12:30:38.899",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779159,1766665838909,-200.0,0.00012135,2,"2025-12-25T12:30:38.909",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779160,1766665838919,-200.0,0.00012135,2,"2025-12-25T12:30:38.919",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779161,1766665838928,-500.0,0.00012135,2,"2025-12-25T12:30:38.928",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779162,1766665838939,-203.25840165,0.00012162,2,"2025-12-25T12:30:38.939",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779163,1766665838949,-1049.37,0.00012235,2,"2025-12-25T12:30:38.949",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779164,1766665838959,-500.0,0.00012409,2,"2025-12-25T12:30:38.959",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779165,1766665838970,-150.0,0.00012409,2,"2025-12-25T12:30:38.970",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779166,1766665838981,-183.77130644,0.00012409,2,"2025-12-25T12:30:38.981",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779167,1766665838991,-1668.0,0.00012409,2,"2025-12-25T12:30:38.991",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779168,1766665839001,-500.0,0.00012409,2,"2025-12-25T12:30:39.001",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779169,1766665839011,-500.0,0.00012409,2,"2025-12-25T12:30:39.011",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779170,1766665839022,-500.0,0.00012409,2,"2025-12-25T12:30:39.022",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779171,1766665839032,-592.70788689,0.00012417,2,"2025-12-25T12:30:39.032",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779172,1766665839043,-48083.53973054,0.00012427,2,"2025-12-25T12:30:39.043",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779173,1766665839055,-500.0,0.00012436,2,"2025-12-25T12:30:39.055",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779174,1766665839065,-150.0,0.00012436,2,"2025-12-25T12:30:39.065",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779175,1766665839076,-1668.0,0.00012436,2,"2025-12-25T12:30:39.076",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779176,1766665839088,-500.0,0.00012436,2,"2025-12-25T12:30:39.088",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779177,1766665839098,-500.0,0.00012436,2,"2025-12-25T12:30:39.098",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779178,1766665839108,-500.0,0.00012436,2,"2025-12-25T12:30:39.108",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779179,1766665839118,-500.0,0.00012448,2,"2025-12-25T12:30:39.118",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779180,1766665839128,-168.84175508,0.00012448,2,"2025-12-25T12:30:39.128",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779181,1766665839137,-500.0,0.00012464,2,"2025-12-25T12:30:39.137",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779182,1766665839147,-1668.0,0.00012464,2,"2025-12-25T12:30:39.147",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779183,1766665839156,-500.0,0.00012464,2,"2025-12-25T12:30:39.156",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779184,1766665839165,-500.0,0.00012464,2,"2025-12-25T12:30:39.165",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779185,1766665839176,-500.0,0.00012464,2,"2025-12-25T12:30:39.176",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779186,1766665839185,-500.0,0.00012491,2,"2025-12-25T12:30:39.185",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779187,1766665839196,-1668.0,0.00012491,2,"2025-12-25T12:30:39.196",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779188,1766665839206,-500.0,0.00012491,2,"2025-12-25T12:30:39.206",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779189,1766665839216,-500.0,0.00012491,2,"2025-12-25T12:30:39.216",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779190,1766665839226,-264.67458914,0.00012491,2,"2025-12-25T12:30:39.226",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779191,1766665839236,-1049.38238286,0.00012509,2,"2025-12-25T12:30:39.236",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779192,1766665839247,-500.0,0.00012519,2,"2025-12-25T12:30:39.247",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779193,1766665839257,-1668.0,0.00012519,2,"2025-12-25T12:30:39.257",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779194,1766665839267,-252.2515866,0.00012519,2,"2025-12-25T12:30:39.267",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779195,1766665839278,-500.0,0.00012519,2,"2025-12-25T12:30:39.278",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779196,1766665839288,-500.0,0.00012546,2,"2025-12-25T12:30:39.288",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779197,1766665839298,-1668.0,0.00012546,2,"2025-12-25T12:30:39.298",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779198,1766665839309,-500.0,0.00012546,2,"2025-12-25T12:30:39.309",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779199,1766665839319,-587.0,0.00012562,2,"2025-12-25T12:30:39.319",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779200,1766665839329,-587.0,0.00012562,2,"2025-12-25T12:30:39.329",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779201,1766665839339,-2351.0,0.00012572,2,"2025-12-25T12:30:39.339",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779202,1766665839349,-500.0,0.00012573,2,"2025-12-25T12:30:39.349",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779203,1766665839359,-1668.0,0.00012573,2,"2025-12-25T12:30:39.359",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779204,1766665839369,-500.0,0.00012573,2,"2025-12-25T12:30:39.369",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779205,1766665839379,-500.0,0.00012601,2,"2025-12-25T12:30:39.379",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779206,1766665839389,-1668.0,0.00012601,2,"2025-12-25T12:30:39.389",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779207,1766665839399,-500.0,0.00012601,2,"2025-12-25T12:30:39.399",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779208,1766665839411,-1600.0,0.00012622,2,"2025-12-25T12:30:39.411",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779209,1766665839422,-500.0,0.00012628,2,"2025-12-25T12:30:39.422",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779210,1766665839432,-1668.0,0.00012628,2,"2025-12-25T12:30:39.432",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779211,1766665839442,-500.0,0.00012628,2,"2025-12-25T12:30:39.442",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779212,1766665839452,-500.0,0.00012656,2,"2025-12-25T12:30:39.452",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779213,1766665839462,-1668.0,0.00012656,2,"2025-12-25T12:30:39.462",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779214,1766665839472,-500.0,0.00012656,2,"2025-12-25T12:30:39.472",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779215,1766665839482,-500.0,0.00012683,2,"2025-12-25T12:30:39.482",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779216,1766665839498,-1668.0,0.00012683,2,"2025-12-25T12:30:39.498",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779217,1766665839508,-500.0,0.00012683,2,"2025-12-25T12:30:39.508",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779218,1766665839518,-200.0,0.00012683,2,"2025-12-25T12:30:39.518",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779219,1766665839527,-200.0,0.00012683,2,"2025-12-25T12:30:39.527",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779220,1766665839537,-500.0,0.00012683,2,"2025-12-25T12:30:39.537",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779221,1766665839547,-500.0,0.0001271,2,"2025-12-25T12:30:39.547",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779222,1766665839557,-1668.0,0.0001271,2,"2025-12-25T12:30:39.557",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779223,1766665839576,-162.55809121,0.0001271,2,"2025-12-25T12:30:39.576",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779224,1766665839587,-500.0,0.00012738,2,"2025-12-25T12:30:39.587",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779225,1766665839598,-1668.0,0.00012738,2,"2025-12-25T12:30:39.598",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779226,1766665839607,-15401.10219233,0.00012757,2,"2025-12-25T12:30:39.607",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779227,1766665839617,-500.0,0.00012765,2,"2025-12-25T12:30:39.617",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779228,1766665839627,-1668.0,0.00012765,2,"2025-12-25T12:30:39.627",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779229,1766665839641,-2315.72630789,0.00012771,2,"2025-12-25T12:30:39.641",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779230,1766665839651,-500.0,0.00012793,2,"2025-12-25T12:30:39.651",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779231,1766665839661,-1668.0,0.00012793,2,"2025-12-25T12:30:39.661",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779232,1766665839671,-633.0,0.0001282,2,"2025-12-25T12:30:39.671",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779233,1766665839683,-1668.0,0.0001282,2,"2025-12-25T12:30:39.683",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779234,1766665839692,-1668.0,0.00012847,2,"2025-12-25T12:30:39.692",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779235,1766665839708,-1668.0,0.00012875,2,"2025-12-25T12:30:39.708",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779236,1766665839719,-1668.0,0.00012902,2,"2025-12-25T12:30:39.719",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779237,1766665839729,-1668.0,0.0001293,2,"2025-12-25T12:30:39.729",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779238,1766665839739,-1668.0,0.00012957,2,"2025-12-25T12:30:39.739",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779239,1766665839749,-1668.0,0.00012984,2,"2025-12-25T12:30:39.749",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779240,1766665839759,-48083.53973054,0.00012986,2,"2025-12-25T12:30:39.759",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779241,1766665839768,-1668.0,0.00013012,2,"2025-12-25T12:30:39.768",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779242,1766665839778,-115252.43,0.00013021,2,"2025-12-25T12:30:39.778",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779243,1766665839787,-1673.18181479,0.00013039,2,"2025-12-25T12:30:39.787",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779244,1766665839799,-166.66,0.00013215,2,"2025-12-25T12:30:39.799",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779245,1766665839809,-215.0738,0.0001323,2,"2025-12-25T12:30:39.809",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779246,1766665839818,-200.0,0.00013231,2,"2025-12-25T12:30:39.818",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779247,1766665839827,-200.0,0.00013231,2,"2025-12-25T12:30:39.827",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779248,1766665839837,-500.0,0.00013231,2,"2025-12-25T12:30:39.837",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779249,1766665839847,-600.0,0.00013332,2,"2025-12-25T12:30:39.847",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779250,1766665839857,-500.0,0.00013424,2,"2025-12-25T12:30:39.857",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779251,1766665839867,-500.0,0.00013424,2,"2025-12-25T12:30:39.867",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779252,1766665839878,-150.0,0.00013424,2,"2025-12-25T12:30:39.878",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779253,1766665839888,-500.0,0.00013424,2,"2025-12-25T12:30:39.888",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779254,1766665839899,-150.0,0.00013424,2,"2025-12-25T12:30:39.899",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779255,1766665839909,-209.54901978,0.00013424,2,"2025-12-25T12:30:39.909",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779256,1766665839919,-500.0,0.00013451,2,"2025-12-25T12:30:39.919",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779257,1766665839928,-500.0,0.00013451,2,"2025-12-25T12:30:39.928",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779258,1766665839938,-187.27787589,0.00013451,2,"2025-12-25T12:30:39.938",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779259,1766665839949,-500.0,0.00013451,2,"2025-12-25T12:30:39.949",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779260,1766665839960,-257.86837201,0.00013451,2,"2025-12-25T12:30:39.960",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779261,1766665839970,-500.0,0.00013479,2,"2025-12-25T12:30:39.970",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779262,1766665839981,-620.76763019,0.00013479,2,"2025-12-25T12:30:39.981",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779263,1766665839990,-500.0,0.00013479,2,"2025-12-25T12:30:39.990",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779264,1766665840000,-166.66,0.00013494,2,"2025-12-25T12:30:40.000",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779265,1766665840010,-500.0,0.00013506,2,"2025-12-25T12:30:40.010",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779266,1766665840020,-500.0,0.00013506,2,"2025-12-25T12:30:40.020",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779267,1766665840030,-500.0,0.00013534,2,"2025-12-25T12:30:40.030",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779268,1766665840041,-500.0,0.00013534,2,"2025-12-25T12:30:40.041",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779269,1766665840050,-48083.53973054,0.00013545,2,"2025-12-25T12:30:40.050",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779270,1766665840065,-15401.10219233,0.00013546,2,"2025-12-25T12:30:40.065",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779272,1766665840076,-500.0,0.00013561,2,"2025-12-25T12:30:40.076",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779274,1766665840085,-500.0,0.00013561,2,"2025-12-25T12:30:40.085",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779275,1766665840095,-500.0,0.00013588,2,"2025-12-25T12:30:40.095",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779276,1766665840105,-294.24474848,0.00013588,2,"2025-12-25T12:30:40.105",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779277,1766665840115,-2315.72630789,0.00013597,2,"2025-12-25T12:30:40.115",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779278,1766665840125,-1557.66737323,0.00013598,2,"2025-12-25T12:30:40.125",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779279,1766665840135,-500.0,0.00013616,2,"2025-12-25T12:30:40.135",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779280,1766665840145,-500.0,0.00013643,2,"2025-12-25T12:30:40.145",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779281,1766665840156,-500.0,0.00013671,2,"2025-12-25T12:30:40.156",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779282,1766665840167,-4024.22,0.00013689,2,"2025-12-25T12:30:40.167",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779283,1766665840177,-500.0,0.00013698,2,"2025-12-25T12:30:40.177",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779284,1766665840187,-500.0,0.00013698,2,"2025-12-25T12:30:40.187",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779285,1766665840198,-500.0,0.00013698,2,"2025-12-25T12:30:40.198",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779286,1766665840209,-500.0,0.00013698,2,"2025-12-25T12:30:40.209",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779287,1766665840219,-500.0,0.00013698,2,"2025-12-25T12:30:40.219",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779288,1766665840229,-500.0,0.00013698,2,"2025-12-25T12:30:40.229",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779289,1766665840238,-500.0,0.00013698,2,"2025-12-25T12:30:40.238",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779290,1766665840248,-289.9076874,0.00013698,2,"2025-12-25T12:30:40.248",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779291,1766665840258,-500.0,0.00013698,2,"2025-12-25T12:30:40.258",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779292,1766665840268,-500.0,0.00013698,2,"2025-12-25T12:30:40.268",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779293,1766665840278,-500.0,0.00013698,2,"2025-12-25T12:30:40.278",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779294,1766665840288,-321.45865313,0.00013698,2,"2025-12-25T12:30:40.288",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779295,1766665840297,-500.0,0.00013698,2,"2025-12-25T12:30:40.297",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779296,1766665840307,-500.0,0.00013698,2,"2025-12-25T12:30:40.307",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779297,1766665840319,-708.1,0.00013699,2,"2025-12-25T12:30:40.319",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779298,1766665840328,-177.52316721,0.00013699,2,"2025-12-25T12:30:40.328",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779299,1766665840338,-285.92,0.000137,2,"2025-12-25T12:30:40.338",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779300,1766665840348,-285.92,0.000137,2,"2025-12-25T12:30:40.348",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779301,1766665840359,-285.92,0.000137,2,"2025-12-25T12:30:40.359",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779302,1766665840369,-285.92,0.000137,2,"2025-12-25T12:30:40.369",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779303,1766665840379,-285.92,0.000137,2,"2025-12-25T12:30:40.379",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779304,1766665840390,-250.0,0.0001373,2,"2025-12-25T12:30:40.390",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779305,1766665840400,-166.66,0.00013772,2,"2025-12-25T12:30:40.400",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779306,1766665840411,-200.0,0.00013779,2,"2025-12-25T12:30:40.411",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779307,1766665840427,-200.0,0.00013779,2,"2025-12-25T12:30:40.427",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779308,1766665840438,-500.0,0.00013779,2,"2025-12-25T12:30:40.438",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779309,1766665840449,-823.0,0.00013813,2,"2025-12-25T12:30:40.449",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779310,1766665840460,-436.0,0.00013813,2,"2025-12-25T12:30:40.460",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779311,1766665840470,-3292.0,0.00013829,2,"2025-12-25T12:30:40.470",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779312,1766665840480,-98001.91,0.000139,2,"2025-12-25T12:30:40.480",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779313,1766665840491,-1600.0,0.00014025,2,"2025-12-25T12:30:40.491",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779314,1766665840501,-166.66,0.0001405,2,"2025-12-25T12:30:40.501",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779315,1766665840511,-48083.53973054,0.00014104,2,"2025-12-25T12:30:40.511",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779316,1766665840522,-1000.0,0.00014302,2,"2025-12-25T12:30:40.522",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779317,1766665840531,-200.0,0.00014327,2,"2025-12-25T12:30:40.531",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779318,1766665840542,-200.0,0.00014327,2,"2025-12-25T12:30:40.542",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779319,1766665840552,-500.0,0.00014327,2,"2025-12-25T12:30:40.552",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779320,1766665840562,-166.66,0.00014328,2,"2025-12-25T12:30:40.562",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779321,1766665840572,-15401.10219233,0.00014334,2,"2025-12-25T12:30:40.572",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779322,1766665840582,-2315.72630789,0.00014423,2,"2025-12-25T12:30:40.582",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779323,1766665840592,-166.66,0.00014606,2,"2025-12-25T12:30:40.592",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779324,1766665840603,-48083.53973054,0.00014664,2,"2025-12-25T12:30:40.603",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779325,1766665840612,-1000.0,0.00014744,2,"2025-12-25T12:30:40.612",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779326,1766665840622,-307.97721752,0.00014875,2,"2025-12-25T12:30:40.622",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779327,1766665840633,-500.0,0.00014875,2,"2025-12-25T12:30:40.633",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779328,1766665840643,-151.0,0.00014908,2,"2025-12-25T12:30:40.643",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779329,1766665840653,-151.0,0.00014908,2,"2025-12-25T12:30:40.653",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779330,1766665840662,-151.0,0.00014962,2,"2025-12-25T12:30:40.662",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779331,1766665840672,-1557.66737322,0.00015115,2,"2025-12-25T12:30:40.672",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779332,1766665840683,-15401.10219233,0.00015123,2,"2025-12-25T12:30:40.683",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779333,1766665840693,-1152.0,0.00015188,2,"2025-12-25T12:30:40.693",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779334,1766665840705,-4609.0,0.00015212,2,"2025-12-25T12:30:40.705",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779335,1766665840715,-48083.53973054,0.00015223,2,"2025-12-25T12:30:40.715",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779336,1766665840725,-2315.72630789,0.00015249,2,"2025-12-25T12:30:40.725",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779337,1766665840734,-309.46072033,0.00015317,2,"2025-12-25T12:30:40.734",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779338,1766665840745,-1600.0,0.00015427,2,"2025-12-25T12:30:40.745",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779339,1766665840756,-150.0,0.00015533,2,"2025-12-25T12:30:40.756",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779340,1766665840765,-48083.53973054,0.00015782,2,"2025-12-25T12:30:40.765",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779341,1766665840776,-15401.10219233,0.00015912,2,"2025-12-25T12:30:40.776",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779342,1766665840790,-223.0315306,0.00015969,2,"2025-12-25T12:30:40.790",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779343,1766665840800,-500.0,0.00016,2,"2025-12-25T12:30:40.800",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779344,1766665840810,-2315.72630789,0.00016074,2,"2025-12-25T12:30:40.810",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779345,1766665840819,-500.0,0.00016183,2,"2025-12-25T12:30:40.819",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779346,1766665840829,-349.16265713,0.00016183,2,"2025-12-25T12:30:40.829",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779347,1766665840839,-500.0,0.00016183,2,"2025-12-25T12:30:40.839",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779348,1766665840849,-515.54072242,0.00016183,2,"2025-12-25T12:30:40.849",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779349,1766665840859,-500.0,0.00016183,2,"2025-12-25T12:30:40.859",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779350,1766665840868,-500.0,0.00016183,2,"2025-12-25T12:30:40.868",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779351,1766665840878,-648.46173605,0.00016183,2,"2025-12-25T12:30:40.878",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779352,1766665840888,-500.0,0.00016183,2,"2025-12-25T12:30:40.888",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779353,1766665840898,-500.0,0.00016183,2,"2025-12-25T12:30:40.898",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779354,1766665840908,-500.0,0.00016183,2,"2025-12-25T12:30:40.908",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779355,1766665840918,-500.0,0.00016183,2,"2025-12-25T12:30:40.918",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779356,1766665840928,-500.0,0.00016183,2,"2025-12-25T12:30:40.928",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779357,1766665840938,-500.0,0.00016183,2,"2025-12-25T12:30:40.938",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779358,1766665840948,-500.0,0.00016183,2,"2025-12-25T12:30:40.948",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779359,1766665840958,-559.28446362,0.00016183,2,"2025-12-25T12:30:40.958",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779360,1766665840968,-160.176,0.00016183,2,"2025-12-25T12:30:40.968",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779361,1766665840978,-500.0,0.00016183,2,"2025-12-25T12:30:40.978",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779362,1766665840988,-500.0,0.00016183,2,"2025-12-25T12:30:40.988",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779363,1766665840998,-500.0,0.00016183,2,"2025-12-25T12:30:40.998",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779364,1766665841008,-500.0,0.00016183,2,"2025-12-25T12:30:41.008",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779365,1766665841018,-500.0,0.00016183,2,"2025-12-25T12:30:41.018",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779366,1766665841028,-500.0,0.00016183,2,"2025-12-25T12:30:41.028",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779367,1766665841038,-500.0,0.00016183,2,"2025-12-25T12:30:41.038",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779368,1766665841048,-500.0,0.00016183,2,"2025-12-25T12:30:41.048",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779369,1766665841058,-500.0,0.00016183,2,"2025-12-25T12:30:41.058",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779370,1766665841068,-500.0,0.00016183,2,"2025-12-25T12:30:41.068",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779371,1766665841077,-500.0,0.00016183,2,"2025-12-25T12:30:41.077",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779372,1766665841087,-500.0,0.00016183,2,"2025-12-25T12:30:41.087",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779373,1766665841097,-500.0,0.00016183,2,"2025-12-25T12:30:41.097",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779374,1766665841107,-500.66742167,0.00016183,2,"2025-12-25T12:30:41.107",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779375,1766665841116,-500.0,0.00016183,2,"2025-12-25T12:30:41.116",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779376,1766665841126,-500.0,0.00016183,2,"2025-12-25T12:30:41.126",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779377,1766665841135,-500.0,0.00016183,2,"2025-12-25T12:30:41.135",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779378,1766665841149,-500.0,0.00016183,2,"2025-12-25T12:30:41.149",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779379,1766665841159,-500.0,0.00016183,2,"2025-12-25T12:30:41.159",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779380,1766665841169,-68946.35788674,0.000162,5,"2025-12-25T12:30:41.169",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779381,1766665841180,-48083.53973054,0.00016341,2,"2025-12-25T12:30:41.180",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779382,1766665841191,-228.0,0.000164,2,"2025-12-25T12:30:41.191",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779383,1766665841201,-319.0,0.000164,2,"2025-12-25T12:30:41.201",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779384,1766665841211,-182.0,0.000164,2,"2025-12-25T12:30:41.211",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779385,1766665841222,-184.24951816,0.000164,2,"2025-12-25T12:30:41.222",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779386,1766665841232,-500.0,0.00016438,2,"2025-12-25T12:30:41.232",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779387,1766665841243,-716.0,0.00016438,2,"2025-12-25T12:30:41.243",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779388,1766665841254,-800.0,0.00016438,2,"2025-12-25T12:30:41.254",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779389,1766665841264,-809.0,0.00016438,2,"2025-12-25T12:30:41.264",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779390,1766665841274,-500.0,0.00016465,2,"2025-12-25T12:30:41.274",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779391,1766665841285,-500.0,0.00016493,2,"2025-12-25T12:30:41.285",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779392,1766665841297,-500.0,0.0001652,2,"2025-12-25T12:30:41.297",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779393,1766665841307,-500.0,0.00016548,2,"2025-12-25T12:30:41.307",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779394,1766665841317,-500.0,0.00016575,2,"2025-12-25T12:30:41.317",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779395,1766665841327,-358.86034089,0.000166,2,"2025-12-25T12:30:41.327",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779396,1766665841337,-500.0,0.00016602,2,"2025-12-25T12:30:41.337",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779397,1766665841348,-205.805,0.00016609,2,"2025-12-25T12:30:41.348",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779398,1766665841361,-3634.563,0.00016609,2,"2025-12-25T12:30:41.361",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779399,1766665841372,-3240.0,0.00016619,2,"2025-12-25T12:30:41.372",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779400,1766665841383,-500.0,0.0001663,2,"2025-12-25T12:30:41.383",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779401,1766665841393,-1557.66737322,0.00016631,2,"2025-12-25T12:30:41.393",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779402,1766665841404,-500.0,0.0001664,2,"2025-12-25T12:30:41.404",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779403,1766665841414,-500.0,0.0001664,2,"2025-12-25T12:30:41.414",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779404,1766665841425,-500.0,0.0001664,2,"2025-12-25T12:30:41.425",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779405,1766665841435,-500.0,0.00016657,2,"2025-12-25T12:30:41.435",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779406,1766665841446,-218.80351721,0.00016685,2,"2025-12-25T12:30:41.446",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779407,1766665841457,-15401.10219233,0.000167,2,"2025-12-25T12:30:41.457",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779408,1766665841467,-1344.0,0.00016701,2,"2025-12-25T12:30:41.467",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779409,1766665841478,-163.74,0.00016712,2,"2025-12-25T12:30:41.478",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779410,1766665841488,-308.61264672,0.00016731,2,"2025-12-25T12:30:41.488",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779411,1766665841804,-500.0,0.00016731,2,"2025-12-25T12:30:41.804",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779412,1766665841817,-500.0,0.00016731,2,"2025-12-25T12:30:41.817",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779413,1766665841827,-500.0,0.00016731,2,"2025-12-25T12:30:41.827",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779414,1766665841837,-500.0,0.00016731,2,"2025-12-25T12:30:41.837",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779415,1766665841847,-598.60555363,0.00016731,2,"2025-12-25T12:30:41.847",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779416,1766665841858,-500.0,0.00016731,2,"2025-12-25T12:30:41.858",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779417,1766665841868,-500.0,0.00016731,2,"2025-12-25T12:30:41.868",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779418,1766665841878,-500.0,0.00016731,2,"2025-12-25T12:30:41.878",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779419,1766665841888,-500.0,0.00016731,2,"2025-12-25T12:30:41.888",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779420,1766665841898,-500.0,0.00016731,2,"2025-12-25T12:30:41.898",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779421,1766665841907,-500.0,0.00016731,2,"2025-12-25T12:30:41.907",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779422,1766665841917,-500.0,0.00016731,2,"2025-12-25T12:30:41.917",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779423,1766665841928,-207.3850141,0.00016731,2,"2025-12-25T12:30:41.928",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779424,1766665841938,-500.0,0.00016731,2,"2025-12-25T12:30:41.938",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779425,1766665841948,-500.0,0.00016731,2,"2025-12-25T12:30:41.948",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779426,1766665841959,-500.0,0.00016731,2,"2025-12-25T12:30:41.959",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779427,1766665841969,-500.0,0.00016731,2,"2025-12-25T12:30:41.969",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779428,1766665841979,-5748.0,0.00016734,2,"2025-12-25T12:30:41.979",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779429,1766665841995,-1600.0,0.0001683,2,"2025-12-25T12:30:41.995",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779430,1766665842006,-48083.53973054,0.000169,2,"2025-12-25T12:30:42.006",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779431,1766665842018,-1593.63220129,0.000169,2,"2025-12-25T12:30:42.018",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779432,1766665842029,-2315.72630789,0.000169,2,"2025-12-25T12:30:42.029",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779433,1766665842040,-6397.42488084,0.000169,2,"2025-12-25T12:30:42.040",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779434,1766665842050,-789.11969302,0.000169,2,"2025-12-25T12:30:42.050",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779435,1766665842061,-156.81485744,0.000169,2,"2025-12-25T12:30:42.061",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779436,1766665842072,-500.0,0.0001697,2,"2025-12-25T12:30:42.072",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779437,1766665842083,-500.0,0.0001697,2,"2025-12-25T12:30:42.083",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779438,1766665842094,-800.78551976,0.0001697,2,"2025-12-25T12:30:42.094",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779439,1766665842105,-500.0,0.00016973,2,"2025-12-25T12:30:42.105",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779440,1766665842117,-150.0,0.00016973,2,"2025-12-25T12:30:42.117",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779441,1766665842128,-592.70788689,0.0001699,2,"2025-12-25T12:30:42.128",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779442,1766665842139,-592.70788689,0.0001699,2,"2025-12-25T12:30:42.139",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779443,1766665842151,-300.0,0.00016999,2,"2025-12-25T12:30:42.151",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779444,1766665842162,-666.0,0.00016999,2,"2025-12-25T12:30:42.162",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779445,1766665842172,-300.0,0.00016999,2,"2025-12-25T12:30:42.172",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779446,1766665842183,-2000.0,0.00017,2,"2025-12-25T12:30:42.183",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779447,1766665842193,-250.0,0.00017,2,"2025-12-25T12:30:42.193",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779448,1766665842205,-641783.98383465,0.00017,2,"2025-12-25T12:30:42.205",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779463,1766665842460,-2053.64958982,0.00017,2,"2025-12-25T12:30:42.460",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779465,1766665842591,-2993.80498,0.00017,2,"2025-12-25T12:30:42.591",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779466,1766665842608,-1670.25,0.00017,2,"2025-12-25T12:30:42.608",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779467,1766665842621,-258.6914863,0.00017,2,"2025-12-25T12:30:42.621",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779468,1766665842636,-613.23554614,0.00017,2,"2025-12-25T12:30:42.636",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779469,1766665842658,-341951.98906798,0.00017,2,"2025-12-25T12:30:42.658",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779470,1766665842671,-590.9981233,0.00017,2,"2025-12-25T12:30:42.671",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779471,1766665842684,-999.0,0.00017,2,"2025-12-25T12:30:42.684",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779472,1766665842701,-359.34614479,0.00017,2,"2025-12-25T12:30:42.701",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779473,1766665842716,-533.10792548,0.00017,2,"2025-12-25T12:30:42.716",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779474,1766665842727,-591.566251,0.00017,2,"2025-12-25T12:30:42.727",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779475,1766665842740,-4979.76509798,0.00017,2,"2025-12-25T12:30:42.740",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779476,1766665843297,-1.7e-07,0.00017,2,"2025-12-25T12:30:43.297",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779477,1766665843310,-1875294.0481905,0.00017,2,"2025-12-25T12:30:43.310",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779478,1766665843331,-5927.00000003,0.00017,2,"2025-12-25T12:30:43.331",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779479,1766665843443,-17257.1212,0.00017,2,"2025-12-25T12:30:43.443",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779480,1766665843456,-42850.62634397,0.00017,2,"2025-12-25T12:30:43.456",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779481,1766665843468,-2799.52288,0.00017,2,"2025-12-25T12:30:43.468",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779482,1766665843484,-855555.01815688,0.00017,2,"2025-12-25T12:30:43.484",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779483,1766665843501,-282.36355332,0.00017,2,"2025-12-25T12:30:43.501",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779484,1766665843518,-428.03955324,0.00017,2,"2025-12-25T12:30:43.518",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779485,1766665843530,-18159.32056425,0.00017,2,"2025-12-25T12:30:43.530",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779487,1766665845566,-694.92089213,0.00017,2,"2025-12-25T12:30:45.566",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779491,1766665849500,-869.29227437,0.00017,2,"2025-12-25T12:30:49.500",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779492,1766665849512,-1338.67452469,0.00017,2,"2025-12-25T12:30:49.512",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779493,1766665849525,-1169.3192,0.00017,2,"2025-12-25T12:30:49.525",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779494,1766665849537,-613.8076229,0.00017,2,"2025-12-25T12:30:49.537",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779495,1766665849548,-12305.62174631,0.00017,2,"2025-12-25T12:30:49.548",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779496,1766665849564,-2147.1,0.00017,2,"2025-12-25T12:30:49.564",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779500,1766665946467,-327.40110584,0.0001049,2,"2025-12-25T12:32:26.467",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779501,1766665946490,-378.81278687,0.0001049,2,"2025-12-25T12:32:26.490",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779502,1766665946512,-300.0,0.00011539,2,"2025-12-25T12:32:26.512",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779503,1766665946535,-300.0,0.00012094,2,"2025-12-25T12:32:26.535",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779504,1766665946558,-500.0,0.00013698,2,"2025-12-25T12:32:26.558",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779505,1766665946581,-155.19830899,0.00013698,2,"2025-12-25T12:32:26.581",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779506,1766665946604,-500.0,0.00013698,2,"2025-12-25T12:32:26.604",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779507,1766665946627,-500.0,0.00013698,2,"2025-12-25T12:32:26.627",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779508,1766665946668,-500.0,0.00013698,2,"2025-12-25T12:32:26.668",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779509,1766665946696,-500.0,0.00013698,2,"2025-12-25T12:32:26.696",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779510,1766665946719,-500.0,0.00013698,2,"2025-12-25T12:32:26.719",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779511,1766665946743,-500.0,0.00013698,2,"2025-12-25T12:32:26.743",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779512,1766665946765,-500.0,0.00013698,2,"2025-12-25T12:32:26.765",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779513,1766665946787,-300.0,0.00014319,2,"2025-12-25T12:32:26.787",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779514,1766665946810,-250.0,0.00014548,2,"2025-12-25T12:32:26.810",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779515,1766665946843,-838.5877983,0.00014941,2,"2025-12-25T12:32:26.843",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779523,1766666104597,-500.0,0.0001049,2,"2025-12-25T12:35:04.597",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779524,1766666104627,-196.34804293,0.0001049,2,"2025-12-25T12:35:04.627",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779551,1766666742037,999.0,0.00013384,3,"2025-12-25T12:45:42.037",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779557,1766667031496,-240.0,0.00011015,2,"2025-12-25T12:50:31.496",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779558,1766667031507,-21.61730678,0.00011048,2,"2025-12-25T12:50:31.507",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779559,1766667031519,-228.38269322,0.00011048,2,"2025-12-25T12:50:31.519",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779560,1766667031530,-153.36135413,0.00011325,2,"2025-12-25T12:50:31.530",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779561,1766667031542,-96.63864587,0.00011325,2,"2025-12-25T12:50:31.542",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779562,1766667031552,-2390.30605478,0.000118,2,"2025-12-25T12:50:31.552",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779563,1766667031562,-167.14084097,0.00012008,2,"2025-12-25T12:50:31.562",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779564,1766667031572,-673.90403464,0.00012016,2,"2025-12-25T12:50:31.572",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779565,1766667031583,-300.0,0.00012117,2,"2025-12-25T12:50:31.583",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779566,1766667031593,-300.0,0.00012117,2,"2025-12-25T12:50:31.593",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779567,1766667031603,-250.0,0.00012117,2,"2025-12-25T12:50:31.603",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779568,1766667031613,-175.22,0.00012285,2,"2025-12-25T12:50:31.613",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779569,1766667031624,-197.55,0.00013066,2,"2025-12-25T12:50:31.624",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779570,1766667031634,-563.04,0.00013246,2,"2025-12-25T12:50:31.634",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779571,1766667031644,-1200.0,0.00013269,2,"2025-12-25T12:50:31.644",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779572,1766667031654,-75.18799623,0.0001327,2,"2025-12-25T12:50:31.654",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779573,1766667031667,-598.71603841,0.0001327,2,"2025-12-25T12:50:31.667",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779574,1766667031677,-177.60836804,0.00013286,2,"2025-12-25T12:50:31.677",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779575,1766667031690,-122.39163196,0.00013286,2,"2025-12-25T12:50:31.690",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779576,1766667031700,-300.0,0.00013286,2,"2025-12-25T12:50:31.700",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779577,1766667031710,-122.95852702,0.00013287,2,"2025-12-25T12:50:31.710",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779578,1766667031723,-9877.03147298,0.00013287,2,"2025-12-25T12:50:31.723",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779579,1766667031733,-299.99,0.00013287,2,"2025-12-25T12:50:31.733",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779580,1766667031743,-150.99,0.00013287,2,"2025-12-25T12:50:31.743",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779581,1766667031753,-159.91,0.00013297,2,"2025-12-25T12:50:31.753",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779582,1766667031763,-215.57,0.00013421,2,"2025-12-25T12:50:31.763",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779583,1766667031772,-5691.17,0.00013491,2,"2025-12-25T12:50:31.772",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779584,1766667031782,-150.0,0.00013554,2,"2025-12-25T12:50:31.782",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779586,1766667031792,-150.0,0.00013554,2,"2025-12-25T12:50:31.792",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779588,1766667031801,-150.0,0.00013581,2,"2025-12-25T12:50:31.801",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779590,1766667031811,-150.0,0.00013581,2,"2025-12-25T12:50:31.811",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779592,1766667031820,-200.0,0.00013609,2,"2025-12-25T12:50:31.820",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779593,1766667031836,-200.0,0.00013609,2,"2025-12-25T12:50:31.836",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779594,1766667031846,-150.0,0.00013696,2,"2025-12-25T12:50:31.846",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779595,1766667031856,-245.59649034,0.00013697,2,"2025-12-25T12:50:31.856",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779596,1766667031866,-500.0,0.00013697,2,"2025-12-25T12:50:31.866",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779597,1766667031876,-500.0,0.00013697,2,"2025-12-25T12:50:31.876",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779598,1766667031886,-500.0,0.00013697,2,"2025-12-25T12:50:31.886",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779599,1766667031895,-588.44431716,0.00013697,2,"2025-12-25T12:50:31.895",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779600,1766667031906,-500.0,0.00013698,2,"2025-12-25T12:50:31.906",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779601,1766667031916,-500.0,0.00013698,2,"2025-12-25T12:50:31.916",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779602,1766667031926,-500.0,0.00013698,2,"2025-12-25T12:50:31.926",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779603,1766667031936,-500.0,0.00013698,2,"2025-12-25T12:50:31.936",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779604,1766667031946,-500.0,0.00013698,2,"2025-12-25T12:50:31.946",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779605,1766667031956,-622.31367143,0.00013698,2,"2025-12-25T12:50:31.956",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779606,1766667031966,-500.0,0.00013698,2,"2025-12-25T12:50:31.966",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779607,1766667031977,-500.0,0.00013698,2,"2025-12-25T12:50:31.977",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779608,1766667031987,-500.0,0.00013698,2,"2025-12-25T12:50:31.987",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779609,1766667031998,-500.0,0.00013698,2,"2025-12-25T12:50:31.998",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779610,1766667032008,-500.0,0.00013698,2,"2025-12-25T12:50:32.008",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779611,1766667032018,-514.26394542,0.00013698,2,"2025-12-25T12:50:32.018",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779612,1766667032028,-500.0,0.00013698,2,"2025-12-25T12:50:32.028",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779613,1766667032038,-500.0,0.00013698,2,"2025-12-25T12:50:32.038",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779614,1766667032047,-500.0,0.00013698,2,"2025-12-25T12:50:32.047",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779615,1766667032057,-500.0,0.00013698,2,"2025-12-25T12:50:32.057",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779616,1766667032068,-500.0,0.00013698,2,"2025-12-25T12:50:32.068",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779617,1766667032078,-507.55739974,0.00013698,2,"2025-12-25T12:50:32.078",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779618,1766667032087,-378.43,0.00013698,2,"2025-12-25T12:50:32.087",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779619,1766667032098,-1000.0,0.00013699,2,"2025-12-25T12:50:32.098",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779620,1766667032109,-166.66,0.0001378,2,"2025-12-25T12:50:32.109",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779621,1766667032120,-322.6107,0.00013828,2,"2025-12-25T12:50:32.120",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779622,1766667032130,-578.20924308,0.00013828,2,"2025-12-25T12:50:32.130",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779623,1766667032139,-200.0,0.00013828,2,"2025-12-25T12:50:32.139",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779624,1766667032149,-207.4,0.00013828,2,"2025-12-25T12:50:32.149",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779625,1766667032159,-215.0738,0.00013828,2,"2025-12-25T12:50:32.159",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779626,1766667032169,-223.0315306,0.00013828,2,"2025-12-25T12:50:32.169",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779627,1766667032179,-231.28369723,0.00013828,2,"2025-12-25T12:50:32.179",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779628,1766667032194,-239.84119403,0.00013828,2,"2025-12-25T12:50:32.194",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779629,1766667032204,-248.71531821,0.00013828,2,"2025-12-25T12:50:32.204",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779630,1766667032214,-257.91778498,0.00013828,2,"2025-12-25T12:50:32.214",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779631,1766667032223,-267.46074303,0.00013828,2,"2025-12-25T12:50:32.223",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779632,1766667032235,-277.35679052,0.00013828,2,"2025-12-25T12:50:32.235",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779633,1766667032246,-507.31246157,0.00013828,2,"2025-12-25T12:50:32.246",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779634,1766667032256,-5875.46,0.00013939,2,"2025-12-25T12:50:32.256",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779635,1766667032266,-378.43,0.00013972,2,"2025-12-25T12:50:32.266",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779636,1766667032276,-500.0,0.00014104,2,"2025-12-25T12:50:32.276",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779637,1766667032286,-167.02729269,0.00014144,2,"2025-12-25T12:50:32.286",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779638,1766667032296,-166.66,0.00014235,2,"2025-12-25T12:50:32.296",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779639,1766667032307,-378.43,0.00014246,2,"2025-12-25T12:50:32.307",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779640,1766667032317,-500.0,0.00014416,2,"2025-12-25T12:50:32.317",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779641,1766667032327,-571.31738029,0.00014475,2,"2025-12-25T12:50:32.327",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779642,1766667032337,-311.79606785,0.00014475,2,"2025-12-25T12:50:32.337",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779643,1766667032347,-378.43,0.0001452,2,"2025-12-25T12:50:32.347",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779644,1766667032357,-673.90403464,0.00014524,2,"2025-12-25T12:50:32.357",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779645,1766667032367,-271196.98233907,0.00014532,2,"2025-12-25T12:50:32.367",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779646,1766667032379,-3086.83232117,0.00014532,2,"2025-12-25T12:50:32.379",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779647,1766667032391,-8804.60026289,0.00014532,2,"2025-12-25T12:50:32.391",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779648,1766667032411,-3040.84055057,0.00014532,2,"2025-12-25T12:50:32.411",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779649,1766667032423,-2609.5598784,0.00014532,2,"2025-12-25T12:50:32.423",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779650,1766667032435,-2653.7957141,0.00014532,2,"2025-12-25T12:50:32.435",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779653,1766667037809,-708607.3889338,0.00014532,2,"2025-12-25T12:50:37.809",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779654,1766667037820,-420.0,0.00014566,2,"2025-12-25T12:50:37.820",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779655,1766667037830,-300.0,0.00014566,2,"2025-12-25T12:50:37.830",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779656,1766667037841,-773.57,0.00014575,2,"2025-12-25T12:50:37.841",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779657,1766667037851,-1680.0,0.00014596,2,"2025-12-25T12:50:37.851",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779659,1766667037862,-157.95980224,0.00014621,2,"2025-12-25T12:50:37.862",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779661,1766667037872,-595.11105983,0.00014621,2,"2025-12-25T12:50:37.872",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779664,1766667037882,-59866.75325996,0.00014622,2,"2025-12-25T12:50:37.882",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779666,1766667037893,-395.13859126,0.00014622,2,"2025-12-25T12:50:37.893",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779668,1766667037903,-200.0,0.00014624,2,"2025-12-25T12:50:37.903",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779670,1766667037913,-207.4,0.00014624,2,"2025-12-25T12:50:37.913",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779672,1766667037923,-500.0,0.00014624,2,"2025-12-25T12:50:37.923",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779673,1766667037934,-468.52172957,0.00014624,2,"2025-12-25T12:50:37.934",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779674,1766667037944,-500.0,0.00014624,2,"2025-12-25T12:50:37.944",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779675,1766667037955,-1500.0,0.00014624,2,"2025-12-25T12:50:37.955",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779676,1766667037966,-200.0,0.00014624,2,"2025-12-25T12:50:37.966",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779677,1766667037975,-500.0,0.00014624,2,"2025-12-25T12:50:37.975",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779678,1766667037986,-1500.0,0.00014624,2,"2025-12-25T12:50:37.986",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779679,1766667037996,-500.0,0.00014624,2,"2025-12-25T12:50:37.996",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779680,1766667038006,-1500.0,0.00014624,2,"2025-12-25T12:50:38.006",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779681,1766667038016,-500.0,0.00014624,2,"2025-12-25T12:50:38.016",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779682,1766667038027,-500.0,0.00014624,2,"2025-12-25T12:50:38.027",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779683,1766667038038,-620.0,0.00014624,2,"2025-12-25T12:50:38.038",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779684,1766667038048,-500.0,0.00014624,2,"2025-12-25T12:50:38.048",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779685,1766667038059,-1500.0,0.00014624,2,"2025-12-25T12:50:38.059",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779686,1766667038069,-574.12855637,0.00014624,2,"2025-12-25T12:50:38.069",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779687,1766667038079,-500.0,0.00014624,2,"2025-12-25T12:50:38.079",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779688,1766667038089,-1500.0,0.00014624,2,"2025-12-25T12:50:38.089",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779689,1766667038100,-500.0,0.00014624,2,"2025-12-25T12:50:38.100",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779690,1766667038110,-500.0,0.00014624,2,"2025-12-25T12:50:38.110",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779691,1766667038125,-1500.0,0.00014624,2,"2025-12-25T12:50:38.125",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779692,1766667038135,-500.0,0.00014624,2,"2025-12-25T12:50:38.135",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779693,1766667038146,-500.0,0.00014624,2,"2025-12-25T12:50:38.146",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779694,1766667038156,-1500.0,0.00014624,2,"2025-12-25T12:50:38.156",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779695,1766667038167,-500.0,0.00014624,2,"2025-12-25T12:50:38.167",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779696,1766667038178,-500.0,0.00014624,2,"2025-12-25T12:50:38.178",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779697,1766667038188,-500.0,0.00014624,2,"2025-12-25T12:50:38.188",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779698,1766667038199,-1500.0,0.00014624,2,"2025-12-25T12:50:38.199",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779699,1766667038209,-500.0,0.00014624,2,"2025-12-25T12:50:38.209",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779700,1766667038219,-500.0,0.00014624,2,"2025-12-25T12:50:38.219",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779701,1766667038230,-500.0,0.00014624,2,"2025-12-25T12:50:38.230",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779702,1766667038244,-1500.0,0.00014624,2,"2025-12-25T12:50:38.244",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779703,1766667038254,-500.0,0.00014624,2,"2025-12-25T12:50:38.254",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779704,1766667038267,-500.0,0.00014624,2,"2025-12-25T12:50:38.267",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779705,1766667038279,-500.0,0.00014624,2,"2025-12-25T12:50:38.279",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779706,1766667038290,-1500.0,0.00014624,2,"2025-12-25T12:50:38.290",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779707,1766667038300,-500.0,0.00014624,2,"2025-12-25T12:50:38.300",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779708,1766667038310,-500.0,0.00014624,2,"2025-12-25T12:50:38.310",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779709,1766667038322,-500.0,0.00014624,2,"2025-12-25T12:50:38.322",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779710,1766667038333,-500.0,0.00014624,2,"2025-12-25T12:50:38.333",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779711,1766667038343,-1500.0,0.00014624,2,"2025-12-25T12:50:38.343",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779712,1766667038354,-500.0,0.00014624,2,"2025-12-25T12:50:38.354",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779713,1766667038365,-500.0,0.00014624,2,"2025-12-25T12:50:38.365",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779714,1766667038375,-500.0,0.00014624,2,"2025-12-25T12:50:38.375",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779715,1766667038385,-500.0,0.00014624,2,"2025-12-25T12:50:38.385",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779716,1766667038395,-500.0,0.00014624,2,"2025-12-25T12:50:38.395",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779717,1766667038406,-500.0,0.00014624,2,"2025-12-25T12:50:38.406",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779718,1766667038417,-500.0,0.00014624,2,"2025-12-25T12:50:38.417",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779719,1766667038427,-500.0,0.00014624,2,"2025-12-25T12:50:38.427",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779720,1766667038437,-500.0,0.00014624,2,"2025-12-25T12:50:38.437",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779721,1766667038447,-115.40475298,0.00014624,2,"2025-12-25T12:50:38.447",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779722,1766667038462,-384.59524702,0.00014624,2,"2025-12-25T12:50:38.462",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779723,1766667038472,-500.0,0.00014624,2,"2025-12-25T12:50:38.472",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779724,1766667038816,-500.0,0.00014624,2,"2025-12-25T12:50:38.816",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779725,1766667038829,-1500.0,0.00014624,2,"2025-12-25T12:50:38.829",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779726,1766667038840,-500.0,0.00014624,2,"2025-12-25T12:50:38.840",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779727,1766667038851,-500.0,0.00014624,2,"2025-12-25T12:50:38.851",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779728,1766667038862,-1500.0,0.00014624,2,"2025-12-25T12:50:38.862",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779729,1766667038872,-500.0,0.00014624,2,"2025-12-25T12:50:38.872",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779730,1766667038883,-197.33807669,0.00014624,2,"2025-12-25T12:50:38.883",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779731,1766667038894,-1500.0,0.00014624,2,"2025-12-25T12:50:38.894",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779732,1766667038903,-1000.0,0.00014624,2,"2025-12-25T12:50:38.903",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779733,1766667038914,-151.0,0.00014624,2,"2025-12-25T12:50:38.914",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779734,1766667038924,-151.0,0.00014624,2,"2025-12-25T12:50:38.924",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779735,1766667038934,-270.70817201,0.00014624,2,"2025-12-25T12:50:38.934",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779736,1766667038944,-500.0,0.00014624,2,"2025-12-25T12:50:38.944",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779737,1766667038955,-500.0,0.00014624,2,"2025-12-25T12:50:38.955",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779738,1766667038965,-500.0,0.00014624,2,"2025-12-25T12:50:38.965",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779739,1766667038976,-151.0,0.00014624,2,"2025-12-25T12:50:38.976",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779740,1766667038986,-500.0,0.00014624,2,"2025-12-25T12:50:38.986",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779741,1766667038995,-151.0,0.00014624,2,"2025-12-25T12:50:38.995",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779742,1766667039006,-500.0,0.00014624,2,"2025-12-25T12:50:39.006",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779743,1766667039017,-151.0,0.00014624,2,"2025-12-25T12:50:39.017",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779744,1766667039028,-500.0,0.00014624,2,"2025-12-25T12:50:39.028",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779745,1766667039039,-500.0,0.00014624,2,"2025-12-25T12:50:39.039",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779746,1766667039050,-151.0,0.00014624,2,"2025-12-25T12:50:39.050",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779747,1766667039060,-500.0,0.00014624,2,"2025-12-25T12:50:39.060",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779748,1766667039071,-4.64500968,0.00014624,2,"2025-12-25T12:50:39.071",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779757,1766667042661,-146.35499032,0.00014624,2,"2025-12-25T12:50:42.661",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779758,1766667042672,-500.0,0.00014624,2,"2025-12-25T12:50:42.672",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779759,1766667042683,-151.0,0.00014624,2,"2025-12-25T12:50:42.683",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779760,1766667042693,-334.76468062,0.00014624,2,"2025-12-25T12:50:42.693",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779761,1766667042703,-151.0,0.00014624,2,"2025-12-25T12:50:42.703",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779762,1766667042713,-151.0,0.00014624,2,"2025-12-25T12:50:42.713",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779763,1766667042723,-151.0,0.00014624,2,"2025-12-25T12:50:42.723",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779764,1766667042733,-151.0,0.00014624,2,"2025-12-25T12:50:42.733",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779765,1766667042742,-151.88032906,0.00014624,2,"2025-12-25T12:50:42.742",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779766,1766667042759,-98.11967094,0.00014624,2,"2025-12-25T12:50:42.759",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779767,1766667042770,-151.0,0.00014624,2,"2025-12-25T12:50:42.770",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779768,1766667042780,-250.0,0.00014624,2,"2025-12-25T12:50:42.780",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779769,1766667042790,-151.0,0.00014624,2,"2025-12-25T12:50:42.790",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779770,1766667042799,-76.90648043,0.00014624,2,"2025-12-25T12:50:42.799",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779775,1766667045713,-166.54682161,0.00014531,2,"2025-12-25T12:50:45.713",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779776,1766667045723,-631.48815867,0.00014531,2,"2025-12-25T12:50:45.723",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779777,1766667045734,-173.09351957,0.00014624,2,"2025-12-25T12:50:45.734",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779778,1766667045743,-250.0,0.00014624,2,"2025-12-25T12:50:45.743",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779779,1766667045754,-133.52520835,0.00014624,2,"2025-12-25T12:50:45.754",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779780,1766667045930,-1115.8401823,0.00014466,2,"2025-12-25T12:50:45.930",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779781,1766667045988,-2058.00948559,0.00014466,2,"2025-12-25T12:50:45.988",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779782,1766667045998,-116.47479165,0.00014624,2,"2025-12-25T12:50:45.998",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779783,1766667046009,-250.0,0.00014624,2,"2025-12-25T12:50:46.009",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779784,1766667046019,-250.0,0.00014624,2,"2025-12-25T12:50:46.019",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779785,1766667046029,-250.0,0.00014624,2,"2025-12-25T12:50:46.029",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779786,1766667046039,-250.0,0.00014624,2,"2025-12-25T12:50:46.039",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779788,1766667046050,-250.0,0.00014624,2,"2025-12-25T12:50:46.050",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779790,1766667046060,-250.0,0.00014624,2,"2025-12-25T12:50:46.060",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779792,1766667046069,-250.0,0.00014624,2,"2025-12-25T12:50:46.069",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779794,1766667046079,-250.0,0.00014624,2,"2025-12-25T12:50:46.079",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779796,1766667046088,-250.0,0.00014624,2,"2025-12-25T12:50:46.088",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779798,1766667046098,-250.0,0.00014624,2,"2025-12-25T12:50:46.098",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779800,1766667046108,-3278.28572276,0.00014632,2,"2025-12-25T12:50:46.108",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779802,1766667046121,-303.8,0.00014632,2,"2025-12-25T12:50:46.121",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779804,1766667046133,-522.02000001,0.00014632,2,"2025-12-25T12:50:46.133",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779842,1766667625685,8364.65,0.00032877,120,"2025-12-25T13:00:25.685",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779845,1766667680305,500.0,0.00032,120,"2025-12-25T13:01:20.305",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779846,1766667696278,500.0,0.00032,120,"2025-12-25T13:01:36.278",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779847,1766667734441,-241.5154,0.00011916,2,"2025-12-25T13:02:14.441",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779848,1766667734473,-250.0,0.00011916,2,"2025-12-25T13:02:14.473",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779849,1766667734500,-248.0,0.00011916,2,"2025-12-25T13:02:14.500",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779851,1766667769451,-250.0,0.00012286,2,"2025-12-25T13:02:49.451",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779852,1766667769483,-166.66,0.00012358,2,"2025-12-25T13:02:49.483",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779853,1766667769510,-166.66,0.00012618,2,"2025-12-25T13:02:49.510",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779854,1766667769537,-1852.42,0.00012753,2,"2025-12-25T13:02:49.537",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779855,1766667769564,-3240.0,0.00012838,2,"2025-12-25T13:02:49.564",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779856,1766667769592,-166.66,0.00012878,2,"2025-12-25T13:02:49.592",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779857,1766667769619,-250.0,0.00013107,2,"2025-12-25T13:02:49.619",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779858,1766667769645,-166.66,0.00013138,2,"2025-12-25T13:02:49.645",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779859,1766667769671,-1200.0,0.00013324,2,"2025-12-25T13:02:49.671",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779860,1766667769696,-300.0,0.00013325,2,"2025-12-25T13:02:49.696",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779861,1766667769722,-300.0,0.00013325,2,"2025-12-25T13:02:49.722",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779862,1766667769753,-166.66,0.00013398,2,"2025-12-25T13:02:49.753",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779863,1766667769778,-502.0,0.00013425,2,"2025-12-25T13:02:49.778",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779864,1766667769804,-200.0,0.00013497,2,"2025-12-25T13:02:49.804",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779865,1766667769828,-207.4,0.00013497,2,"2025-12-25T13:02:49.828",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779866,1766667769859,-215.0738,0.00013497,2,"2025-12-25T13:02:49.859",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779867,1766667769885,-223.0315306,0.00013497,2,"2025-12-25T13:02:49.885",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779868,1766667769911,-231.28369723,0.00013497,2,"2025-12-25T13:02:49.911",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779869,1766667769936,-239.84119403,0.00013497,2,"2025-12-25T13:02:49.936",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779870,1766667769961,-248.71531821,0.00013497,2,"2025-12-25T13:02:49.961",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779871,1766667769988,-257.91778498,0.00013497,2,"2025-12-25T13:02:49.988",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779872,1766667770014,-267.46074303,0.00013497,2,"2025-12-25T13:02:50.014",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779873,1766667770040,-572.07789718,0.00013497,2,"2025-12-25T13:02:50.040",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779874,1766667770065,-407.6376526,0.00013507,2,"2025-12-25T13:02:50.065",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779875,1766667770097,-500.0,0.00013507,2,"2025-12-25T13:02:50.097",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779876,1766667770127,-500.0,0.00013507,2,"2025-12-25T13:02:50.127",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779877,1766667770158,-500.0,0.00013507,2,"2025-12-25T13:02:50.158",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779878,1766667770188,-500.0,0.00013507,2,"2025-12-25T13:02:50.188",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779879,1766667770219,-500.0,0.00013507,2,"2025-12-25T13:02:50.219",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779880,1766667770254,-500.0,0.00013507,2,"2025-12-25T13:02:50.254",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779881,1766667770289,-500.0,0.00013507,2,"2025-12-25T13:02:50.289",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779882,1766667770319,-500.0,0.00013507,2,"2025-12-25T13:02:50.319",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779883,1766667770348,-500.0,0.00013507,2,"2025-12-25T13:02:50.348",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779884,1766667770376,-632.029855,0.00013507,2,"2025-12-25T13:02:50.376",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779885,1766667770709,-500.0,0.00013507,2,"2025-12-25T13:02:50.709",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779886,1766667770740,-500.0,0.00013507,2,"2025-12-25T13:02:50.740",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779887,1766667770769,-500.0,0.00013507,2,"2025-12-25T13:02:50.769",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779888,1766667770797,-500.0,0.00013507,2,"2025-12-25T13:02:50.797",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779889,1766667770824,-500.0,0.00013507,2,"2025-12-25T13:02:50.824",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779890,1766667770853,-500.0,0.00013507,2,"2025-12-25T13:02:50.853",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779891,1766667770882,-500.0,0.00013507,2,"2025-12-25T13:02:50.882",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779892,1766667770910,-500.0,0.00013507,2,"2025-12-25T13:02:50.910",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779893,1766667770939,-500.0,0.00013507,2,"2025-12-25T13:02:50.939",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779894,1766667770968,-500.0,0.00013507,2,"2025-12-25T13:02:50.968",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779895,1766667770997,-500.0,0.00013507,2,"2025-12-25T13:02:50.997",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779896,1766667771026,-500.0,0.00013507,2,"2025-12-25T13:02:51.026",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779897,1766667771060,-500.0,0.00013507,2,"2025-12-25T13:02:51.060",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779898,1766667771089,-500.0,0.00013507,2,"2025-12-25T13:02:51.089",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779899,1766667771117,-500.0,0.00013507,2,"2025-12-25T13:02:51.117",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779900,1766667771146,-500.0,0.00013507,2,"2025-12-25T13:02:51.146",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779901,1766667771171,-150.0,0.00013508,2,"2025-12-25T13:02:51.171",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779902,1766667771197,-6470.408,0.00013508,2,"2025-12-25T13:02:51.197",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779903,1766667771223,-351.431,0.00013508,2,"2025-12-25T13:02:51.223",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779904,1766667771248,-9684.85147313,0.00013509,2,"2025-12-25T13:02:51.248",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779905,1766667771274,-3008.40416353,0.00013509,2,"2025-12-25T13:02:51.274",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779906,1766667771300,-450.93113706,0.00013509,2,"2025-12-25T13:02:51.300",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779907,1766667771324,-197.72643171,0.00013509,2,"2025-12-25T13:02:51.324",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779908,1766667771348,-322.6107,0.00013589,2,"2025-12-25T13:02:51.348",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779909,1766667771372,-330.2006515,0.00013589,2,"2025-12-25T13:02:51.372",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779910,1766667771395,-620.0,0.0001359,2,"2025-12-25T13:02:51.395",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779911,1766667771419,-200.0,0.0001359,2,"2025-12-25T13:02:51.419",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779912,1766667771442,-207.4,0.0001359,2,"2025-12-25T13:02:51.442",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779913,1766667771472,-151.0,0.0001359,2,"2025-12-25T13:02:51.472",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779914,1766667771502,-500.0,0.0001359,2,"2025-12-25T13:02:51.502",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779915,1766667771527,-151.0,0.0001359,2,"2025-12-25T13:02:51.527",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779916,1766667771556,-574.12855637,0.0001359,2,"2025-12-25T13:02:51.556",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779917,1766667771586,-500.0,0.0001359,2,"2025-12-25T13:02:51.586",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779918,1766667771614,-500.0,0.0001359,2,"2025-12-25T13:02:51.614",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779919,1766667771639,-151.0,0.0001359,2,"2025-12-25T13:02:51.639",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779920,1766667771664,-500.0,0.0001359,2,"2025-12-25T13:02:51.664",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779921,1766667771689,-500.0,0.0001359,2,"2025-12-25T13:02:51.689",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779922,1766667771713,-151.0,0.0001359,2,"2025-12-25T13:02:51.713",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779923,1766667771739,-500.0,0.0001359,2,"2025-12-25T13:02:51.739",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779924,1766667771766,-500.0,0.0001359,2,"2025-12-25T13:02:51.766",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779925,1766667771793,-151.0,0.0001359,2,"2025-12-25T13:02:51.793",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779926,1766667771820,-500.0,0.0001359,2,"2025-12-25T13:02:51.820",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779927,1766667771847,-500.0,0.0001359,2,"2025-12-25T13:02:51.847",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779928,1766667771873,-151.0,0.0001359,2,"2025-12-25T13:02:51.873",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779929,1766667771899,-500.0,0.0001359,2,"2025-12-25T13:02:51.899",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779930,1766667771931,-500.0,0.0001359,2,"2025-12-25T13:02:51.931",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779931,1766667771958,-151.0,0.0001359,2,"2025-12-25T13:02:51.958",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779932,1766667771984,-500.0,0.0001359,2,"2025-12-25T13:02:51.984",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779933,1766667772009,-500.0,0.0001359,2,"2025-12-25T13:02:52.009",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779934,1766667772035,-151.0,0.0001359,2,"2025-12-25T13:02:52.035",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779935,1766667772060,-500.0,0.0001359,2,"2025-12-25T13:02:52.060",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779936,1766667772087,-500.0,0.0001359,2,"2025-12-25T13:02:52.087",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779937,1766667772115,-151.0,0.0001359,2,"2025-12-25T13:02:52.115",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779938,1766667772141,-500.0,0.0001359,2,"2025-12-25T13:02:52.141",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779939,1766667772167,-626.72929824,0.0001359,2,"2025-12-25T13:02:52.167",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779940,1766667772192,-151.0,0.0001359,2,"2025-12-25T13:02:52.192",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779941,1766667772219,-500.0,0.0001359,2,"2025-12-25T13:02:52.219",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779942,1766667772245,-151.0,0.0001359,2,"2025-12-25T13:02:52.245",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779943,1766667772270,-500.0,0.0001359,2,"2025-12-25T13:02:52.270",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779944,1766667772296,-500.0,0.0001359,2,"2025-12-25T13:02:52.296",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779945,1766667772321,-500.0,0.0001359,2,"2025-12-25T13:02:52.321",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779946,1766667772346,-500.0,0.0001359,2,"2025-12-25T13:02:52.346",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779947,1766667772371,-500.0,0.0001359,2,"2025-12-25T13:02:52.371",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779948,1766667772395,-500.0,0.0001359,2,"2025-12-25T13:02:52.395",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779949,1766667772420,-500.0,0.0001359,2,"2025-12-25T13:02:52.420",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779950,1766667772444,-500.0,0.0001359,2,"2025-12-25T13:02:52.444",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779951,1766667772472,-615.40475298,0.0001359,2,"2025-12-25T13:02:52.472",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779952,1766667772498,-500.0,0.0001359,2,"2025-12-25T13:02:52.498",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779953,1766667772524,-468.52172957,0.0001359,2,"2025-12-25T13:02:52.524",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779954,1766667772549,-500.0,0.0001359,2,"2025-12-25T13:02:52.549",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779955,1766667772576,-500.0,0.0001359,2,"2025-12-25T13:02:52.576",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779956,1766667772605,-500.0,0.0001359,2,"2025-12-25T13:02:52.605",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779957,1766667772635,-500.0,0.0001359,2,"2025-12-25T13:02:52.635",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779958,1766667772659,-200.0,0.0001359,2,"2025-12-25T13:02:52.659",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779959,1766667772684,-500.0,0.0001359,2,"2025-12-25T13:02:52.684",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779960,1766667772710,-500.0,0.0001359,2,"2025-12-25T13:02:52.710",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779961,1766667772735,-500.0,0.0001359,2,"2025-12-25T13:02:52.735",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779962,1766667772760,-1500.0,0.0001359,2,"2025-12-25T13:02:52.760",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779963,1766667772785,-1500.0,0.0001359,2,"2025-12-25T13:02:52.785",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779964,1766667772811,-1500.0,0.0001359,2,"2025-12-25T13:02:52.811",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779965,1766667772836,-1500.0,0.0001359,2,"2025-12-25T13:02:52.836",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779966,1766667772861,-1500.0,0.0001359,2,"2025-12-25T13:02:52.861",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779967,1766667772886,-1500.0,0.0001359,2,"2025-12-25T13:02:52.886",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779968,1766667772910,-250.0,0.0001359,2,"2025-12-25T13:02:52.910",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779969,1766667772934,-250.0,0.0001359,2,"2025-12-25T13:02:52.934",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779970,1766667772958,-1500.0,0.0001359,2,"2025-12-25T13:02:52.958",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779971,1766667772982,-250.0,0.0001359,2,"2025-12-25T13:02:52.982",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779972,1766667773007,-1500.0,0.0001359,2,"2025-12-25T13:02:53.007",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779973,1766667773033,-250.0,0.0001359,2,"2025-12-25T13:02:53.033",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779974,1766667773059,-1500.0,0.0001359,2,"2025-12-25T13:02:53.059",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779975,1766667773088,-250.0,0.0001359,2,"2025-12-25T13:02:53.088",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779976,1766667773114,-1500.0,0.0001359,2,"2025-12-25T13:02:53.114",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779977,1766667773139,-250.0,0.0001359,2,"2025-12-25T13:02:53.139",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779978,1766667773166,-1500.0,0.0001359,2,"2025-12-25T13:02:53.166",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779979,1766667773191,-250.0,0.0001359,2,"2025-12-25T13:02:53.191",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779980,1766667773218,-250.0,0.0001359,2,"2025-12-25T13:02:53.218",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779981,1766667773244,-250.0,0.0001359,2,"2025-12-25T13:02:53.244",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779982,1766667773271,-250.0,0.0001359,2,"2025-12-25T13:02:53.271",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779983,1766667773297,-250.0,0.0001359,2,"2025-12-25T13:02:53.297",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779984,1766667773324,-151.0,0.0001359,2,"2025-12-25T13:02:53.324",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779985,1766667773350,-151.0,0.00013595,2,"2025-12-25T13:02:53.350",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779986,1766667773377,-442.04171107,0.00013597,2,"2025-12-25T13:02:53.377",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779987,1766667773403,-163.9707158,0.00013597,2,"2025-12-25T13:02:53.403",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779988,1766667773430,-178.53331795,0.00013597,2,"2025-12-25T13:02:53.430",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779989,1766667773627,-168.99716453,0.00013597,2,"2025-12-25T13:02:53.627",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779990,1766667773663,-2024.5197237,0.00013598,2,"2025-12-25T13:02:53.663",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399779991,1766667856510,222.66594158,0.00032,120,"2025-12-25T13:04:16.510",0.00043069999999999995,87.34,0.9770128781016031,5055997900.265102]
[399780002,1766668011141,-2654.97,0.0001314,2,"2025-12-25T13:06:51.141",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780003,1766668011164,-157.06139656,0.00013404,2,"2025-12-25T13:06:51.164",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780004,1766668011186,-300.0,0.00013503,2,"2025-12-25T13:06:51.186",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780005,1766668011207,-1200.0,0.00013503,2,"2025-12-25T13:06:51.207",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780006,1766668011228,-104.54771816,0.00013503,2,"2025-12-25T13:06:51.228",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780016,1766668219183,184.0,0.00032877,120,"2025-12-25T13:10:19.183",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780018,1766668231816,-1000.0,0.00013109,2,"2025-12-25T13:10:31.816",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780019,1766668231826,-300.0,0.00013109,2,"2025-12-25T13:10:31.826",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780020,1766668231836,-258.0,0.00013109,2,"2025-12-25T13:10:31.836",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780021,1766668231846,-300.0,0.00013255,2,"2025-12-25T13:10:31.846",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780022,1766668231855,-250.0,0.00013258,2,"2025-12-25T13:10:31.855",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780023,1766668231865,-151.0,0.00013405,2,"2025-12-25T13:10:31.865",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780024,1766668231875,-150.0,0.00013406,2,"2025-12-25T13:10:31.875",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780025,1766668231885,-196.0,0.00013406,2,"2025-12-25T13:10:31.885",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780026,1766668231895,-1200.0,0.00013406,2,"2025-12-25T13:10:31.895",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780027,1766668231904,-300.0,0.00013406,2,"2025-12-25T13:10:31.904",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780028,1766668231914,-434.40252031,0.00013407,2,"2025-12-25T13:10:31.914",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780029,1766668231924,-500.0,0.00013407,2,"2025-12-25T13:10:31.924",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780030,1766668231933,-500.0,0.00013407,2,"2025-12-25T13:10:31.933",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780031,1766668231943,-500.0,0.00013407,2,"2025-12-25T13:10:31.943",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780032,1766668231952,-500.0,0.00013407,2,"2025-12-25T13:10:31.952",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780033,1766668231962,-500.0,0.00013407,2,"2025-12-25T13:10:31.962",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780034,1766668231973,-500.0,0.00013407,2,"2025-12-25T13:10:31.973",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780035,1766668231982,-353.20298551,0.00013407,2,"2025-12-25T13:10:31.982",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780036,1766668231991,-500.0,0.00013407,2,"2025-12-25T13:10:31.991",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780037,1766668232001,-500.0,0.00013407,2,"2025-12-25T13:10:32.001",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780038,1766668232011,-500.0,0.00013407,2,"2025-12-25T13:10:32.011",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780039,1766668232020,-500.0,0.00013407,2,"2025-12-25T13:10:32.020",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780040,1766668232030,-500.0,0.00013407,2,"2025-12-25T13:10:32.030",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780041,1766668232039,-500.0,0.00013407,2,"2025-12-25T13:10:32.039",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780042,1766668232049,-7529.09314372,0.00013408,2,"2025-12-25T13:10:32.049",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780043,1766668232060,-440.56810984,0.00013408,2,"2025-12-25T13:10:32.060",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780044,1766668232072,-4540.26585508,0.00013408,2,"2025-12-25T13:10:32.072",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780061,1766668237723,-455.08116405,0.00013408,2,"2025-12-25T13:10:37.723",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780062,1766668237883,-3275.40696767,0.00013408,2,"2025-12-25T13:10:37.883",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780063,1766668237895,-59773.21526448,0.00013408,2,"2025-12-25T13:10:37.895",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780064,1766668237940,-500.0,0.00013408,2,"2025-12-25T13:10:37.940",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780065,1766668237952,-140408.45886317,0.00013408,2,"2025-12-25T13:10:37.952",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780066,1766668237963,-196456.85596335,0.00013408,2,"2025-12-25T13:10:37.963",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780128,1766668239875,-365.61052992,0.00013408,2,"2025-12-25T13:10:39.875",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780156,1766668242858,-300.62075804,0.00013404,2,"2025-12-25T13:10:42.858",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780157,1766668242869,-221.45293722,0.00013408,2,"2025-12-25T13:10:42.869",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780158,1766668242959,-490.73101277,0.00013408,2,"2025-12-25T13:10:42.959",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780159,1766668243070,-1097.0,0.00013408,2,"2025-12-25T13:10:43.070",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780160,1766668243081,-598.88864342,0.00013408,2,"2025-12-25T13:10:43.081",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780171,1766668245811,-257.42503718,0.00013404,2,"2025-12-25T13:10:45.811",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780172,1766668245824,-500.0,0.00013404,2,"2025-12-25T13:10:45.824",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780173,1766668246079,-342.34871144,0.00013404,2,"2025-12-25T13:10:46.079",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780174,1766668246092,-8054.67726603,0.00013404,2,"2025-12-25T13:10:46.092",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780175,1766668246102,-71028.73346509,0.00013408,2,"2025-12-25T13:10:46.102",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780178,1766668251857,360.0,0.0002,30,"2025-12-25T13:10:51.857",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780180,1766668301491,850.0,0.0003287,120,"2025-12-25T13:11:41.491",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780181,1766668302334,1940.0,0.0003287,120,"2025-12-25T13:11:42.334",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780182,1766668303142,1815.0,0.0003287,120,"2025-12-25T13:11:43.142",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780202,1766668361732,190.0,0.0003287,120,"2025-12-25T13:12:41.732",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780204,1766668424343,317.44806942,0.0003287,120,"2025-12-25T13:13:44.343",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780236,1766668892328,983.28,6.201e-05,2,"2025-12-25T13:21:32.328",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780237,1766668892516,983.28,6.528e-05,2,"2025-12-25T13:21:32.516",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780238,1766668892701,983.28,6.854e-05,2,"2025-12-25T13:21:32.701",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780239,1766668892891,983.28,7.18e-05,2,"2025-12-25T13:21:32.891",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780240,1766668893090,983.28,7.507e-05,2,"2025-12-25T13:21:33.090",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780241,1766668893304,983.28,7.833e-05,2,"2025-12-25T13:21:33.304",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780242,1766668893511,983.28,8.16e-05,2,"2025-12-25T13:21:33.511",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780243,1766668893703,983.28,8.486e-05,2,"2025-12-25T13:21:33.703",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780244,1766668893892,983.28,8.812e-05,2,"2025-12-25T13:21:33.892",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780245,1766668894088,983.28,9.139e-05,2,"2025-12-25T13:21:34.088",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780246,1766668894283,983.28,9.465e-05,2,"2025-12-25T13:21:34.283",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780247,1766668894495,983.28,9.792e-05,2,"2025-12-25T13:21:34.495",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780248,1766668894704,983.28,0.00010118,2,"2025-12-25T13:21:34.704",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780249,1766668895108,983.28,0.00010444,2,"2025-12-25T13:21:35.108",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780250,1766668895310,983.28,0.00010771,2,"2025-12-25T13:21:35.310",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780251,1766668895508,983.28,0.00011097,2,"2025-12-25T13:21:35.508",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780252,1766668895700,983.28,0.00011423,2,"2025-12-25T13:21:35.700",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780253,1766668895886,983.28,0.0001175,2,"2025-12-25T13:21:35.886",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780264,1766669160606,1195.31898644,8e-05,2,"2025-12-25T13:26:00.606",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780268,1766669254928,7923.0,0.00032877,120,"2025-12-25T13:27:34.928",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780279,1766669360140,-338.51805894,0.00012004,2,"2025-12-25T13:29:20.140",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780280,1766669360165,-714.37574681,0.00012059,2,"2025-12-25T13:29:20.165",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780281,1766669360187,-983.28,0.00012076,2,"2025-12-25T13:29:20.187",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780282,1766669360209,-338.51805894,0.00012082,2,"2025-12-25T13:29:20.209",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780283,1766669360230,-250.0,0.00012091,2,"2025-12-25T13:29:20.230",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780284,1766669360251,-250.0,0.000121,2,"2025-12-25T13:29:20.251",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780285,1766669360273,-300.0,0.00012103,2,"2025-12-25T13:29:20.273",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780286,1766669360299,-500.0,0.00012104,2,"2025-12-25T13:29:20.299",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780287,1766669360325,-229.47321302,0.00012104,2,"2025-12-25T13:29:20.325",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780288,1766669360346,-499.89294845,0.00012104,2,"2025-12-25T13:29:20.346",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780289,1766669360375,-500.0,0.00012104,2,"2025-12-25T13:29:20.375",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780290,1766669360405,-498.99302584,0.00012104,2,"2025-12-25T13:29:20.405",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780303,1766669432474,-300.0,0.00012103,2,"2025-12-25T13:30:32.474",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780304,1766669432485,-1200.0,0.00012103,2,"2025-12-25T13:30:32.485",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780305,1766669432495,-150.0,0.00012103,2,"2025-12-25T13:30:32.495",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780306,1766669432506,-250.0,0.00012103,2,"2025-12-25T13:30:32.506",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780307,1766669432516,-500.0,0.00012104,2,"2025-12-25T13:30:32.516",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780308,1766669432526,-175.86045657,0.00012106,2,"2025-12-25T13:30:32.526",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780309,1766669432536,-539.2255823,0.00012106,2,"2025-12-25T13:30:32.536",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780310,1766669432545,-28320.04921429,0.00012107,2,"2025-12-25T13:30:32.545",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780311,1766669432561,-3144.12495393,0.00012107,2,"2025-12-25T13:30:32.561",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780312,1766669432574,-8585.07937976,0.00012107,2,"2025-12-25T13:30:32.574",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780313,1766669432585,-1182.79273477,0.00012107,2,"2025-12-25T13:30:32.585",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780314,1766669432596,-3644.00137046,0.00012107,2,"2025-12-25T13:30:32.596",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780315,1766669432608,-518.52597823,0.00012107,2,"2025-12-25T13:30:32.608",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780316,1766669432620,-5351.0,0.00012107,2,"2025-12-25T13:30:32.620",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780317,1766669432632,-4105.49267856,0.00012107,2,"2025-12-25T13:30:32.632",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780318,1766669438053,-500.0,0.00012103,2,"2025-12-25T13:30:38.053",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780319,1766669438064,-500.0,0.00012103,2,"2025-12-25T13:30:38.064",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780320,1766669438073,-500.0,0.00012103,2,"2025-12-25T13:30:38.073",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780321,1766669438083,-300.90627674,0.00012103,2,"2025-12-25T13:30:38.083",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780322,1766669438094,-1744.71492765,0.00012107,2,"2025-12-25T13:30:38.094",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780323,1766669438107,-568.6437948,0.00012107,2,"2025-12-25T13:30:38.107",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780324,1766669438120,-373.89027291,0.00012107,2,"2025-12-25T13:30:38.120",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780325,1766669438139,-1276.52476537,0.00012107,2,"2025-12-25T13:30:38.139",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780370,1766669440066,-5131.50992927,0.00012107,2,"2025-12-25T13:30:40.066",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780371,1766669440076,-338.51805894,0.00012159,2,"2025-12-25T13:30:40.076",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780372,1766669440086,-3528.34845203,0.00012259,2,"2025-12-25T13:30:40.086",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780373,1766669440136,-1405.08006027,0.00012259,2,"2025-12-25T13:30:40.136",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780393,1766669443116,-713.13,0.00012259,2,"2025-12-25T13:30:43.116",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780413,1766669445960,-175.79181519,0.00012259,2,"2025-12-25T13:30:45.960",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780414,1766669445972,-59866.75325996,0.00012261,2,"2025-12-25T13:30:45.972",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780415,1766669445983,-14375.50280276,0.00012271,2,"2025-12-25T13:30:45.983",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780416,1766669445997,-24299.79719724,0.00012271,2,"2025-12-25T13:30:45.997",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780417,1766669446007,-354.512958,0.00012299,2,"2025-12-25T13:30:46.007",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780418,1766669446017,-983.28,0.00012403,2,"2025-12-25T13:30:46.017",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780419,1766669446027,-159.26,0.00012459,2,"2025-12-25T13:30:46.027",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780420,1766669446037,-9999.99,0.00012506,2,"2025-12-25T13:30:46.037",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780421,1766669446048,-150.0,0.00012506,2,"2025-12-25T13:30:46.048",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780422,1766669446058,-299.99,0.00012506,2,"2025-12-25T13:30:46.058",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780423,1766669446068,-150.99,0.00012506,2,"2025-12-25T13:30:46.068",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780424,1766669446077,-187.80477068,0.00012513,2,"2025-12-25T13:30:46.077",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780425,1766669446087,-205.75,0.00012644,2,"2025-12-25T13:30:46.087",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780426,1766669446098,-200.0,0.00012769,2,"2025-12-25T13:30:46.098",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780427,1766669446108,-5822.35032746,0.00012775,2,"2025-12-25T13:30:46.108",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780428,1766669446118,-1200.54,0.00012817,2,"2025-12-25T13:30:46.118",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780429,1766669446128,-1500.0,0.00012817,2,"2025-12-25T13:30:46.128",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780430,1766669446138,-500.0,0.00012822,2,"2025-12-25T13:30:46.138",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780431,1766669446148,-1600.0,0.00013149,2,"2025-12-25T13:30:46.148",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780432,1766669446158,-247.0,0.0001318,2,"2025-12-25T13:30:46.158",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780433,1766669446168,-200.0,0.00013187,2,"2025-12-25T13:30:46.168",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780434,1766669446178,-151.0,0.00013187,2,"2025-12-25T13:30:46.178",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780435,1766669446188,-151.0,0.00013187,2,"2025-12-25T13:30:46.188",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780436,1766669446198,-151.0,0.00013187,2,"2025-12-25T13:30:46.198",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780437,1766669446209,-500.0,0.00013187,2,"2025-12-25T13:30:46.209",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780438,1766669446219,-151.0,0.00013187,2,"2025-12-25T13:30:46.219",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780439,1766669446229,-500.0,0.00013187,2,"2025-12-25T13:30:46.229",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780440,1766669446240,-151.0,0.00013187,2,"2025-12-25T13:30:46.240",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780441,1766669446250,-500.0,0.00013187,2,"2025-12-25T13:30:46.250",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780442,1766669446260,-151.0,0.00013187,2,"2025-12-25T13:30:46.260",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780443,1766669446271,-500.0,0.00013187,2,"2025-12-25T13:30:46.271",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780444,1766669446281,-200.0,0.00013187,2,"2025-12-25T13:30:46.281",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780445,1766669446292,-151.0,0.00013187,2,"2025-12-25T13:30:46.292",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780446,1766669446310,-500.0,0.00013187,2,"2025-12-25T13:30:46.310",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780447,1766669446320,-151.0,0.00013187,2,"2025-12-25T13:30:46.320",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780448,1766669446331,-151.0,0.00013187,2,"2025-12-25T13:30:46.331",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780450,1766669446341,-151.0,0.00013187,2,"2025-12-25T13:30:46.341",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780452,1766669446352,-151.0,0.00013187,2,"2025-12-25T13:30:46.352",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780453,1766669446362,-500.0,0.00013187,2,"2025-12-25T13:30:46.362",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780454,1766669446372,-207.4,0.00013187,2,"2025-12-25T13:30:46.372",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780455,1766669446384,-1895.10363957,0.00013195,2,"2025-12-25T13:30:46.384",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780456,1766669446395,-610.77820515,0.00013196,2,"2025-12-25T13:30:46.395",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780457,1766669446406,-13.43729472,0.00013215,2,"2025-12-25T13:30:46.406",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780458,1766669446420,-186.97654398,0.00013215,2,"2025-12-25T13:30:46.420",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780459,1766669446430,-8239.00591323,0.00013215,2,"2025-12-25T13:30:46.430",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780460,1766669446441,-200.41383869,0.00013261,2,"2025-12-25T13:30:46.441",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780461,1766669446451,-206.41016771,0.00013263,2,"2025-12-25T13:30:46.451",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780462,1766669446719,-395.13859126,0.00013282,2,"2025-12-25T13:30:46.719",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780463,1766669446805,-250.0,0.00013284,2,"2025-12-25T13:30:46.805",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780464,1766669446816,-420.0,0.00013285,2,"2025-12-25T13:30:46.816",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780465,1766669446826,-151.0,0.00013289,2,"2025-12-25T13:30:46.826",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780466,1766669446837,-151.0,0.00013289,2,"2025-12-25T13:30:46.837",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780467,1766669446847,-151.0,0.00013289,2,"2025-12-25T13:30:46.847",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780468,1766669446857,-5822.35032746,0.0001329,2,"2025-12-25T13:30:46.857",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780469,1766669446867,-13242.33017596,0.00013292,2,"2025-12-25T13:30:46.867",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780470,1766669446879,-105525.39004889,0.00013292,2,"2025-12-25T13:30:46.879",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780471,1766669446896,-1322.89955036,0.00013292,2,"2025-12-25T13:30:46.896",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780472,1766669501529,1381.0,0.0003287,120,"2025-12-25T13:31:41.529",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780473,1766669502288,254.0,0.0003287,120,"2025-12-25T13:31:42.288",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780474,1766669508192,328.0,0.0003287,120,"2025-12-25T13:31:48.192",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780475,1766669564559,874.0,0.0003287,120,"2025-12-25T13:32:44.559",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780476,1766669575946,999.0,0.00012471,3,"2025-12-25T13:32:55.946",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780485,1766669624174,465.0,0.0003287,120,"2025-12-25T13:33:44.174",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780486,1766669647547,500.0,0.000119,2,"2025-12-25T13:34:07.547",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780487,1766669717613,536.48087031,0.000119,2,"2025-12-25T13:35:17.613",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780494,1766669812885,1725.71,0.0003287,120,"2025-12-25T13:36:52.885",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780498,1766669869162,1000.0,0.0003287,120,"2025-12-25T13:37:49.162",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780515,1766670334471,3240.0,0.00011971,2,"2025-12-25T13:45:34.471",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780516,1766670394149,-241.85615085,0.00012095,2,"2025-12-25T13:46:34.149",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780517,1766670510175,1852.42,0.00011956,2,"2025-12-25T13:48:30.175",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780521,1766670632037,-300.0,0.00012093,2,"2025-12-25T13:50:32.037",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780522,1766670632049,-1200.0,0.00012093,2,"2025-12-25T13:50:32.049",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780523,1766670632061,-500.0,0.00012094,2,"2025-12-25T13:50:32.061",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780524,1766670632072,-500.0,0.00012094,2,"2025-12-25T13:50:32.072",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780525,1766670632084,-500.0,0.00012094,2,"2025-12-25T13:50:32.084",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780526,1766670632096,-500.0,0.00012094,2,"2025-12-25T13:50:32.096",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780527,1766670632108,-500.0,0.00012094,2,"2025-12-25T13:50:32.108",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780528,1766670632119,-500.0,0.00012094,2,"2025-12-25T13:50:32.119",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780529,1766670632130,-500.0,0.00012094,2,"2025-12-25T13:50:32.130",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780530,1766670632141,-500.0,0.00012094,2,"2025-12-25T13:50:32.141",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780531,1766670632152,-500.0,0.00012094,2,"2025-12-25T13:50:32.152",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780532,1766670632164,-500.0,0.00012094,2,"2025-12-25T13:50:32.164",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780533,1766670632175,-500.0,0.00012094,2,"2025-12-25T13:50:32.175",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780534,1766670632192,-282.32946424,0.00012094,2,"2025-12-25T13:50:32.192",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780535,1766670632204,-500.0,0.00012094,2,"2025-12-25T13:50:32.204",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780536,1766670632219,-500.0,0.00012094,2,"2025-12-25T13:50:32.219",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780537,1766670632233,-500.0,0.00012094,2,"2025-12-25T13:50:32.233",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780538,1766670632245,-500.0,0.00012094,2,"2025-12-25T13:50:32.245",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780539,1766670632260,-500.0,0.00012094,2,"2025-12-25T13:50:32.260",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780541,1766670632271,-500.0,0.00012094,2,"2025-12-25T13:50:32.271",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780543,1766670632282,-500.0,0.00012094,2,"2025-12-25T13:50:32.282",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780545,1766670632294,-500.0,0.00012094,2,"2025-12-25T13:50:32.294",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780547,1766670632304,-500.0,0.00012094,2,"2025-12-25T13:50:32.304",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780549,1766670632315,-500.0,0.00012094,2,"2025-12-25T13:50:32.315",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780551,1766670632326,-200.62823019,0.00012094,2,"2025-12-25T13:50:32.326",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780553,1766670632339,-299.37176981,0.00012094,2,"2025-12-25T13:50:32.339",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780555,1766670632350,-500.0,0.00012094,2,"2025-12-25T13:50:32.350",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780557,1766670632360,-500.0,0.00012094,2,"2025-12-25T13:50:32.360",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780559,1766670632370,-500.0,0.00012094,2,"2025-12-25T13:50:32.370",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780562,1766670632383,-500.0,0.00012094,2,"2025-12-25T13:50:32.383",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780564,1766670632394,-500.0,0.00012094,2,"2025-12-25T13:50:32.394",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780566,1766670632404,-500.0,0.00012094,2,"2025-12-25T13:50:32.404",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780568,1766670632414,-500.0,0.00012094,2,"2025-12-25T13:50:32.414",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780570,1766670632426,-500.0,0.00012094,2,"2025-12-25T13:50:32.426",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780572,1766670632438,-500.0,0.00012094,2,"2025-12-25T13:50:32.438",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780574,1766670632451,-500.0,0.00012094,2,"2025-12-25T13:50:32.451",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780577,1766670632463,-500.0,0.00012094,2,"2025-12-25T13:50:32.463",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780579,1766670632474,-500.0,0.00012094,2,"2025-12-25T13:50:32.474",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780581,1766670632483,-500.0,0.00012094,2,"2025-12-25T13:50:32.483",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780583,1766670632493,-500.0,0.00012094,2,"2025-12-25T13:50:32.493",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780585,1766670632503,-500.0,0.00012094,2,"2025-12-25T13:50:32.503",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780587,1766670632513,-500.0,0.00012094,2,"2025-12-25T13:50:32.513",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780588,1766670632523,-500.0,0.00012094,2,"2025-12-25T13:50:32.523",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780591,1766670632533,-500.0,0.00012094,2,"2025-12-25T13:50:32.533",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780593,1766670632543,-500.0,0.00012094,2,"2025-12-25T13:50:32.543",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780595,1766670632554,-500.0,0.00012094,2,"2025-12-25T13:50:32.554",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780597,1766670632565,-500.0,0.00012094,2,"2025-12-25T13:50:32.565",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780599,1766670632576,-500.0,0.00012094,2,"2025-12-25T13:50:32.576",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780601,1766670632587,-500.0,0.00012094,2,"2025-12-25T13:50:32.587",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780603,1766670632599,-500.0,0.00012094,2,"2025-12-25T13:50:32.599",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780605,1766670632611,-500.0,0.00012094,2,"2025-12-25T13:50:32.611",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780607,1766670632622,-500.0,0.00012094,2,"2025-12-25T13:50:32.622",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780609,1766670632632,-500.0,0.00012094,2,"2025-12-25T13:50:32.632",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780611,1766670632644,-500.0,0.00012094,2,"2025-12-25T13:50:32.644",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780614,1766670632655,-500.0,0.00012094,2,"2025-12-25T13:50:32.655",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780616,1766670632666,-500.0,0.00012094,2,"2025-12-25T13:50:32.666",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780618,1766670632676,-500.0,0.00012094,2,"2025-12-25T13:50:32.676",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780620,1766670632687,-500.0,0.00012094,2,"2025-12-25T13:50:32.687",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780622,1766670632699,-500.0,0.00012094,2,"2025-12-25T13:50:32.699",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780624,1766670632710,-500.0,0.00012094,2,"2025-12-25T13:50:32.710",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780626,1766670632722,-500.0,0.00012094,2,"2025-12-25T13:50:32.722",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780627,1766670632732,-500.0,0.00012094,2,"2025-12-25T13:50:32.732",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780631,1766670632760,-500.0,0.00012094,2,"2025-12-25T13:50:32.760",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780632,1766670632774,-640.01760773,0.00012094,2,"2025-12-25T13:50:32.774",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780633,1766670632786,-500.0,0.00012094,2,"2025-12-25T13:50:32.786",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780634,1766670632797,-500.0,0.00012094,2,"2025-12-25T13:50:32.797",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780635,1766670632810,-500.0,0.00012094,2,"2025-12-25T13:50:32.810",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780636,1766670632821,-500.0,0.00012094,2,"2025-12-25T13:50:32.821",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780637,1766670632834,-500.0,0.00012094,2,"2025-12-25T13:50:32.834",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780638,1766670632845,-500.0,0.00012094,2,"2025-12-25T13:50:32.845",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780639,1766670632857,-500.0,0.00012094,2,"2025-12-25T13:50:32.857",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780640,1766670632870,-150.0,0.00012094,2,"2025-12-25T13:50:32.870",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780641,1766670632882,-991.93,0.00012094,2,"2025-12-25T13:50:32.882",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780642,1766670632894,-250.0,0.00012094,2,"2025-12-25T13:50:32.894",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780643,1766670632906,-250.0,0.00012095,2,"2025-12-25T13:50:32.906",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780644,1766670632918,-500.0,0.00012095,2,"2025-12-25T13:50:32.918",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780645,1766670632930,-300.0,0.00012095,2,"2025-12-25T13:50:32.930",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780646,1766670632942,-1074.12,0.00012192,2,"2025-12-25T13:50:32.942",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780647,1766670632955,-500.0,0.00012249,2,"2025-12-25T13:50:32.955",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780648,1766670632967,-5392.421362,0.00012249,2,"2025-12-25T13:50:32.967",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780649,1766670632983,-473.32,0.00012249,2,"2025-12-25T13:50:32.983",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780650,1766670633005,-339.75260614,0.00012249,2,"2025-12-25T13:50:33.005",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780651,1766670633019,-974.17884844,0.00012249,2,"2025-12-25T13:50:33.019",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780652,1766670633033,-867.29465335,0.00012249,2,"2025-12-25T13:50:33.033",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780653,1766670633049,-1482.30532491,0.00012249,2,"2025-12-25T13:50:33.049",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780654,1766670633065,-470.71720516,0.00012249,2,"2025-12-25T13:50:33.065",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780655,1766670633077,-109.64340917,0.00012249,2,"2025-12-25T13:50:33.077",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780656,1766670633090,-190.34659083,0.00012249,2,"2025-12-25T13:50:33.090",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780657,1766670633103,-150.0,0.00012273,2,"2025-12-25T13:50:33.103",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780658,1766670633115,-150.99,0.00012273,2,"2025-12-25T13:50:33.115",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780659,1766670633127,-653.62699682,0.00012368,2,"2025-12-25T13:50:33.127",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780660,1766670633141,-338.30300318,0.00012368,2,"2025-12-25T13:50:33.141",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780661,1766670633152,-418.40792351,0.00012407,2,"2025-12-25T13:50:33.152",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780662,1766670633166,-355.16207649,0.00012407,2,"2025-12-25T13:50:33.166",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780663,1766670633177,-1000.0,0.000125,2,"2025-12-25T13:50:33.177",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780664,1766670633190,-718.13382027,0.00012546,2,"2025-12-25T13:50:33.190",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780665,1766670633204,-3019.80617973,0.00012546,2,"2025-12-25T13:50:33.204",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780666,1766670633216,-166.68,0.00012563,2,"2025-12-25T13:50:33.216",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780667,1766670633228,-991.93,0.00012642,2,"2025-12-25T13:50:33.228",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780668,1766670633239,-500.0,0.00012712,2,"2025-12-25T13:50:33.239",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780669,1766670633251,-127.88380027,0.0001286,2,"2025-12-25T13:50:33.251",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780670,1766670633268,-108.15959973,0.0001286,2,"2025-12-25T13:50:33.268",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780671,1766670633280,-587.85981974,0.00012901,2,"2025-12-25T13:50:33.280",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780672,1766670633291,-8862.26060315,0.00012901,2,"2025-12-25T13:50:33.291",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780673,1766670633302,-5000.294206,0.00012901,2,"2025-12-25T13:50:33.302",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780674,1766670633316,-1468.67056078,0.00012901,2,"2025-12-25T13:50:33.316",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780675,1766670638114,-2209.98352126,0.00012901,2,"2025-12-25T13:50:38.114",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780676,1766670638171,-675.01067611,0.00012901,2,"2025-12-25T13:50:38.171",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780677,1766670638186,-4407.8406511,0.00012901,2,"2025-12-25T13:50:38.186",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780678,1766670638200,-991.93,0.00012916,2,"2025-12-25T13:50:38.200",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780679,1766670638211,-151.0,0.00012957,2,"2025-12-25T13:50:38.211",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780680,1766670638222,-377.45790761,0.00012959,2,"2025-12-25T13:50:38.222",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780681,1766670638235,-190922.09547639,0.0001296,2,"2025-12-25T13:50:38.235",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780682,1766670638248,-62380.68402102,0.0001296,2,"2025-12-25T13:50:38.248",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780683,1766670638267,-7167.08885631,0.0001296,2,"2025-12-25T13:50:38.267",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780684,1766670638281,-1046.26,0.0001296,2,"2025-12-25T13:50:38.281",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780685,1766670638295,-474.71000045,0.0001296,2,"2025-12-25T13:50:38.295",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780686,1766670638308,-498.98998669,0.0001296,2,"2025-12-25T13:50:38.308",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780687,1766670638321,-1986.98446939,0.0001296,2,"2025-12-25T13:50:38.321",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780688,1766670638333,-631.32,0.0001296,2,"2025-12-25T13:50:38.333",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780689,1766670638346,-1294.22726958,0.0001296,2,"2025-12-25T13:50:38.346",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780691,1766670638360,-2437.99103874,0.0001296,2,"2025-12-25T13:50:38.360",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780693,1766670638372,-1887.99999,0.0001296,2,"2025-12-25T13:50:38.372",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780695,1766670638386,-1616.09048088,0.0001296,2,"2025-12-25T13:50:38.386",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780698,1766670638421,-1377.07327054,0.0001296,2,"2025-12-25T13:50:38.421",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780735,1766670640378,-726278.48514001,0.0001296,2,"2025-12-25T13:50:40.378",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780736,1766670640389,-587.85981974,0.00013002,2,"2025-12-25T13:50:40.389",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780737,1766670640400,-21890.3594,0.0001306,2,"2025-12-25T13:50:40.400",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780738,1766670640411,-1000.0,0.0001306,2,"2025-12-25T13:50:40.411",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780739,1766670640422,-587.85981974,0.00013102,2,"2025-12-25T13:50:40.422",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780740,1766670640433,-224.2608279,0.00013118,2,"2025-12-25T13:50:40.433",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780741,1766670640444,-1138.91869416,0.00013125,2,"2025-12-25T13:50:40.444",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780742,1766670640454,-815.60674075,0.0001315,2,"2025-12-25T13:50:40.454",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780743,1766670640465,-151.0,0.00013152,2,"2025-12-25T13:50:40.465",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780744,1766670640476,-151.0,0.00013152,2,"2025-12-25T13:50:40.476",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780745,1766670640487,-151.0,0.00013152,2,"2025-12-25T13:50:40.487",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780746,1766670640499,-207.4,0.00013152,2,"2025-12-25T13:50:40.499",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780747,1766670640509,-151.0,0.00013152,2,"2025-12-25T13:50:40.509",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780748,1766670640519,-151.0,0.00013152,2,"2025-12-25T13:50:40.519",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780749,1766670640530,-151.0,0.00013152,2,"2025-12-25T13:50:40.530",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780750,1766670640541,-151.0,0.00013152,2,"2025-12-25T13:50:40.541",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780751,1766670640552,-151.0,0.00013152,2,"2025-12-25T13:50:40.552",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780752,1766670640562,-151.0,0.00013152,2,"2025-12-25T13:50:40.562",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780753,1766670640572,-151.0,0.00013152,2,"2025-12-25T13:50:40.572",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780754,1766670640583,-151.0,0.00013152,2,"2025-12-25T13:50:40.583",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780755,1766670640594,-151.0,0.00013157,2,"2025-12-25T13:50:40.594",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780756,1766670640604,-151.0,0.00013157,2,"2025-12-25T13:50:40.604",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780757,1766670640615,-201810.50428143,0.0001316,2,"2025-12-25T13:50:40.615",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780758,1766670640625,-255.0,0.00013182,2,"2025-12-25T13:50:40.625",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780759,1766670640635,-991.93,0.0001319,2,"2025-12-25T13:50:40.635",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780760,1766670640646,-3902.37209874,0.00013192,2,"2025-12-25T13:50:40.646",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780761,1766670640657,-151.0,0.00013199,2,"2025-12-25T13:50:40.657",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780762,1766670640668,-151.0,0.00013199,2,"2025-12-25T13:50:40.668",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780763,1766670640679,-151.0,0.00013199,2,"2025-12-25T13:50:40.679",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780764,1766670640691,-72484.892271,0.00013202,2,"2025-12-25T13:50:40.691",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780765,1766670640702,-19782.3759079,0.00013202,2,"2025-12-25T13:50:40.702",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780766,1766670640713,-2090.5549903,0.00013202,2,"2025-12-25T13:50:40.713",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780767,1766670640724,-143784.6842128,0.00013202,2,"2025-12-25T13:50:40.724",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780768,1766670640734,-245.69288,0.00013202,2,"2025-12-25T13:50:40.734",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780769,1766670640746,-245.69288,0.00013202,2,"2025-12-25T13:50:40.746",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780770,1766670640757,-245.69288,0.00013202,2,"2025-12-25T13:50:40.757",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780771,1766670640768,-245.69288,0.00013202,2,"2025-12-25T13:50:40.768",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780772,1766670640779,-199.525094,0.00013202,2,"2025-12-25T13:50:40.779",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780773,1766670640790,-199.525094,0.00013202,2,"2025-12-25T13:50:40.790",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780774,1766670640800,-199.525094,0.00013202,2,"2025-12-25T13:50:40.800",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780775,1766670640811,-199.525094,0.00013202,2,"2025-12-25T13:50:40.811",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780776,1766670640822,-174.256907,0.00013202,2,"2025-12-25T13:50:40.822",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780777,1766670640833,-174.256907,0.00013202,2,"2025-12-25T13:50:40.833",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780778,1766670640845,-174.256907,0.00013202,2,"2025-12-25T13:50:40.845",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780779,1766670640856,-174.256907,0.00013202,2,"2025-12-25T13:50:40.856",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780780,1766670640867,-1040.930741,0.00013202,2,"2025-12-25T13:50:40.867",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780781,1766670640878,-1040.930741,0.00013202,2,"2025-12-25T13:50:40.878",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780782,1766670640889,-1040.930741,0.00013202,2,"2025-12-25T13:50:40.889",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780783,1766670640901,-1040.930741,0.00013202,2,"2025-12-25T13:50:40.901",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780784,1766670640911,-269.251734,0.00013202,2,"2025-12-25T13:50:40.911",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780785,1766670640922,-5206.5731748,0.00013245,2,"2025-12-25T13:50:40.922",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780800,1766670640933,-300.0,0.00013274,2,"2025-12-25T13:50:40.933",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780801,1766670641410,-218.14975262,0.00013279,2,"2025-12-25T13:50:41.410",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780802,1766670641420,-500.0,0.00013279,2,"2025-12-25T13:50:41.420",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780803,1766670641430,-2936.33045142,0.00013291,2,"2025-12-25T13:50:41.430",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780804,1766670641440,-151.0,0.00013292,2,"2025-12-25T13:50:41.440",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780805,1766670641451,-151.0,0.00013292,2,"2025-12-25T13:50:41.451",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780806,1766670641461,-151.0,0.00013292,2,"2025-12-25T13:50:41.461",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780807,1766670641472,-248.941271,0.00013292,2,"2025-12-25T13:50:41.472",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780808,1766670641481,-151.0,0.00013292,2,"2025-12-25T13:50:41.481",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780809,1766670641492,-151.0,0.00013292,2,"2025-12-25T13:50:41.492",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780810,1766670641502,-151.0,0.00013292,2,"2025-12-25T13:50:41.502",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780811,1766670641513,-151.0,0.00013292,2,"2025-12-25T13:50:41.513",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780812,1766670641524,-151.0,0.00013292,2,"2025-12-25T13:50:41.524",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780813,1766670641534,-151.0,0.00013292,2,"2025-12-25T13:50:41.534",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780814,1766670641543,-151.0,0.00013292,2,"2025-12-25T13:50:41.543",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780815,1766670641553,-151.0,0.00013292,2,"2025-12-25T13:50:41.553",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780816,1766670641564,-151.0,0.00013292,2,"2025-12-25T13:50:41.564",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780817,1766670641573,-151.0,0.00013292,2,"2025-12-25T13:50:41.573",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780818,1766670641583,-1256.0,0.00013292,2,"2025-12-25T13:50:41.583",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780819,1766670641593,-151.0,0.00013292,2,"2025-12-25T13:50:41.593",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780820,1766670641603,-151.0,0.00013292,2,"2025-12-25T13:50:41.603",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780821,1766670641613,-151.0,0.00013292,2,"2025-12-25T13:50:41.613",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780822,1766670641624,-152.0,0.00013292,2,"2025-12-25T13:50:41.624",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780823,1766670641634,-152.0,0.00013292,2,"2025-12-25T13:50:41.634",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780824,1766670641643,-1680.0,0.00013302,2,"2025-12-25T13:50:41.643",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780825,1766670641653,-250.0,0.00013303,2,"2025-12-25T13:50:41.653",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780826,1766670641664,-300.0,0.00013305,2,"2025-12-25T13:50:41.664",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780827,1766670641673,-322.6107,0.00013312,2,"2025-12-25T13:50:41.673",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780828,1766670641683,-151.0,0.00013312,2,"2025-12-25T13:50:41.683",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780829,1766670641692,-500.0,0.00013312,2,"2025-12-25T13:50:41.692",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780830,1766670641702,-283.21041028,0.00013312,2,"2025-12-25T13:50:41.702",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780831,1766670641712,-500.0,0.00013312,2,"2025-12-25T13:50:41.712",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780832,1766670641721,-500.0,0.00013312,2,"2025-12-25T13:50:41.721",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780833,1766670641732,-500.0,0.00013312,2,"2025-12-25T13:50:41.732",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780834,1766670641743,-500.0,0.00013312,2,"2025-12-25T13:50:41.743",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780835,1766670641752,-500.0,0.00013312,2,"2025-12-25T13:50:41.752",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780836,1766670641763,-500.0,0.00013312,2,"2025-12-25T13:50:41.763",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780837,1766670641773,-500.0,0.00013312,2,"2025-12-25T13:50:41.773",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780838,1766670641782,-500.0,0.00013312,2,"2025-12-25T13:50:41.782",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780839,1766670641791,-574.12855637,0.00013312,2,"2025-12-25T13:50:41.791",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780840,1766670641800,-250.0,0.00013312,2,"2025-12-25T13:50:41.800",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780841,1766670641809,-500.0,0.00013312,2,"2025-12-25T13:50:41.809",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780842,1766670641820,-578.20924308,0.00013312,2,"2025-12-25T13:50:41.820",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780843,1766670641829,-250.0,0.00013312,2,"2025-12-25T13:50:41.829",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780844,1766670641839,-500.0,0.00013312,2,"2025-12-25T13:50:41.839",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780845,1766670641850,-250.0,0.00013312,2,"2025-12-25T13:50:41.850",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780846,1766670641859,-250.0,0.00013312,2,"2025-12-25T13:50:41.859",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780847,1766670641869,-250.0,0.00013312,2,"2025-12-25T13:50:41.869",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780848,1766670641879,-250.0,0.00013312,2,"2025-12-25T13:50:41.879",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780849,1766670641892,-1500.0,0.00013312,2,"2025-12-25T13:50:41.892",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780850,1766670641902,-250.0,0.00013312,2,"2025-12-25T13:50:41.902",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780851,1766670641913,-200.0,0.00013312,2,"2025-12-25T13:50:41.913",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780852,1766670641923,-250.0,0.00013312,2,"2025-12-25T13:50:41.923",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780853,1766670641932,-207.4,0.00013312,2,"2025-12-25T13:50:41.932",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780854,1766670641942,-500.0,0.00013312,2,"2025-12-25T13:50:41.942",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780855,1766670641952,-250.0,0.00013312,2,"2025-12-25T13:50:41.952",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780856,1766670641963,-500.0,0.00013312,2,"2025-12-25T13:50:41.963",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780857,1766670641973,-215.0738,0.00013312,2,"2025-12-25T13:50:41.973",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780858,1766670641983,-250.0,0.00013312,2,"2025-12-25T13:50:41.983",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780859,1766670641994,-223.0315306,0.00013312,2,"2025-12-25T13:50:41.994",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780860,1766670642004,-500.0,0.00013312,2,"2025-12-25T13:50:42.004",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780861,1766670642013,-250.0,0.00013312,2,"2025-12-25T13:50:42.013",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780862,1766670642023,-231.28369723,0.00013312,2,"2025-12-25T13:50:42.023",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780863,1766670642033,-500.0,0.00013312,2,"2025-12-25T13:50:42.033",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780864,1766670642042,-239.84119403,0.00013312,2,"2025-12-25T13:50:42.042",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780865,1766670642052,-248.71531821,0.00013312,2,"2025-12-25T13:50:42.052",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780866,1766670642062,-500.0,0.00013312,2,"2025-12-25T13:50:42.062",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780867,1766670642072,-341.32045697,0.00013312,2,"2025-12-25T13:50:42.072",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780868,1766670642082,-500.0,0.00013312,2,"2025-12-25T13:50:42.082",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780869,1766670642092,-500.0,0.00013312,2,"2025-12-25T13:50:42.092",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780870,1766670642102,-500.0,0.00013312,2,"2025-12-25T13:50:42.102",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780871,1766670642112,-500.0,0.00013312,2,"2025-12-25T13:50:42.112",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780872,1766670642121,-250.0,0.00013312,2,"2025-12-25T13:50:42.121",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780873,1766670642131,-500.0,0.00013312,2,"2025-12-25T13:50:42.131",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780874,1766670642141,-250.0,0.00013312,2,"2025-12-25T13:50:42.141",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780875,1766670642150,-500.0,0.00013312,2,"2025-12-25T13:50:42.150",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780876,1766670642160,-250.0,0.00013312,2,"2025-12-25T13:50:42.160",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780877,1766670642169,-250.0,0.00013312,2,"2025-12-25T13:50:42.169",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780878,1766670642180,-250.0,0.00013312,2,"2025-12-25T13:50:42.180",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780879,1766670642195,-250.0,0.00013312,2,"2025-12-25T13:50:42.195",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780880,1766670642205,-250.0,0.00013312,2,"2025-12-25T13:50:42.205",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780881,1766670642217,-250.0,0.00013312,2,"2025-12-25T13:50:42.217",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780882,1766670642226,-250.0,0.00013312,2,"2025-12-25T13:50:42.226",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780883,1766670642236,-500.0,0.00013312,2,"2025-12-25T13:50:42.236",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780884,1766670642246,-250.0,0.00013312,2,"2025-12-25T13:50:42.246",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780885,1766670642255,-1500.0,0.00013312,2,"2025-12-25T13:50:42.255",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780886,1766670642266,-500.0,0.00013312,2,"2025-12-25T13:50:42.266",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780887,1766670642276,-250.0,0.00013312,2,"2025-12-25T13:50:42.276",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780888,1766670642285,-500.0,0.00013312,2,"2025-12-25T13:50:42.285",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780889,1766670642295,-1500.0,0.00013312,2,"2025-12-25T13:50:42.295",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780890,1766670642305,-250.0,0.00013312,2,"2025-12-25T13:50:42.305",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780891,1766670642315,-500.0,0.00013312,2,"2025-12-25T13:50:42.315",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780892,1766670642325,-1500.0,0.00013312,2,"2025-12-25T13:50:42.325",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780893,1766670642335,-250.0,0.00013312,2,"2025-12-25T13:50:42.335",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780894,1766670642345,-500.0,0.00013312,2,"2025-12-25T13:50:42.345",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780895,1766670642355,-1500.0,0.00013312,2,"2025-12-25T13:50:42.355",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780896,1766670642364,-250.0,0.00013312,2,"2025-12-25T13:50:42.364",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780897,1766670642374,-536.59747576,0.00013312,2,"2025-12-25T13:50:42.374",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780898,1766670642384,-1500.0,0.00013312,2,"2025-12-25T13:50:42.384",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780899,1766670642394,-250.0,0.00013312,2,"2025-12-25T13:50:42.394",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780900,1766670642404,-1500.0,0.00013312,2,"2025-12-25T13:50:42.404",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780901,1766670642414,-250.0,0.00013312,2,"2025-12-25T13:50:42.414",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780902,1766670642424,-1500.0,0.00013312,2,"2025-12-25T13:50:42.424",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780903,1766670642435,-250.0,0.00013312,2,"2025-12-25T13:50:42.435",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780904,1766670642445,-1500.0,0.00013312,2,"2025-12-25T13:50:42.445",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780905,1766670642455,-250.0,0.00013312,2,"2025-12-25T13:50:42.455",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780906,1766670642465,-1500.0,0.00013312,2,"2025-12-25T13:50:42.465",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780907,1766670642475,-250.0,0.00013312,2,"2025-12-25T13:50:42.475",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780908,1766670642485,-1500.0,0.00013312,2,"2025-12-25T13:50:42.485",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780909,1766670642495,-250.0,0.00013312,2,"2025-12-25T13:50:42.495",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780910,1766670642505,-1500.0,0.00013312,2,"2025-12-25T13:50:42.505",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780911,1766670642516,-620.0,0.00013312,2,"2025-12-25T13:50:42.516",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780912,1766670642526,-217.57602405,0.00013312,2,"2025-12-25T13:50:42.526",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780913,1766670642536,-8862.26060312,0.00013345,2,"2025-12-25T13:50:42.536",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780914,1766670642547,-13761.79961522,0.00013345,2,"2025-12-25T13:50:42.547",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780915,1766670642557,-159.26,0.00013348,2,"2025-12-25T13:50:42.557",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780916,1766670642567,-518.87214835,0.00013397,2,"2025-12-25T13:50:42.567",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780917,1766670642577,-291.73625945,0.000134,2,"2025-12-25T13:50:42.577",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780918,1766670642587,-151.0,0.00013406,2,"2025-12-25T13:50:42.587",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780919,1766670642597,-151.0,0.00013406,2,"2025-12-25T13:50:42.597",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780920,1766670642607,-151.0,0.00013406,2,"2025-12-25T13:50:42.607",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780921,1766670642617,-151.0,0.00013406,2,"2025-12-25T13:50:42.617",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780922,1766670642626,-151.0,0.00013406,2,"2025-12-25T13:50:42.626",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780923,1766670642636,-151.0,0.00013406,2,"2025-12-25T13:50:42.636",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780924,1766670642647,-151.0,0.00013406,2,"2025-12-25T13:50:42.647",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780925,1766670642657,-151.0,0.00013406,2,"2025-12-25T13:50:42.657",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780926,1766670642667,-151.0,0.00013406,2,"2025-12-25T13:50:42.667",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780927,1766670642678,-151.0,0.00013406,2,"2025-12-25T13:50:42.678",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780928,1766670642688,-151.0,0.00013406,2,"2025-12-25T13:50:42.688",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780929,1766670642698,-298.038457,0.00013406,2,"2025-12-25T13:50:42.698",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780930,1766670642708,-151.0,0.00013406,2,"2025-12-25T13:50:42.708",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780931,1766670642719,-151.0,0.00013406,2,"2025-12-25T13:50:42.719",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780932,1766670642728,-151.0,0.00013406,2,"2025-12-25T13:50:42.728",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780933,1766670642738,-151.0,0.00013406,2,"2025-12-25T13:50:42.738",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780934,1766670642748,-151.0,0.00013406,2,"2025-12-25T13:50:42.748",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780935,1766670642759,-250.0,0.00013435,2,"2025-12-25T13:50:42.759",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780936,1766670642769,-402.17,0.00013444,2,"2025-12-25T13:50:42.769",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780937,1766670642779,-991.93,0.00013464,2,"2025-12-25T13:50:42.779",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780938,1766670642789,-151.0,0.00013598,2,"2025-12-25T13:50:42.789",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780939,1766670642799,-166.66,0.00013658,2,"2025-12-25T13:50:42.799",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780940,1766670642809,-500.0,0.00013698,2,"2025-12-25T13:50:42.809",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780941,1766670642820,-500.0,0.00013698,2,"2025-12-25T13:50:42.820",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780942,1766670642831,-500.0,0.00013698,2,"2025-12-25T13:50:42.831",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780943,1766670642841,-500.0,0.00013698,2,"2025-12-25T13:50:42.841",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780944,1766670642851,-504.09132802,0.00013698,2,"2025-12-25T13:50:42.851",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780945,1766670642862,-500.0,0.00013698,2,"2025-12-25T13:50:42.862",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780946,1766670642871,-500.0,0.00013698,2,"2025-12-25T13:50:42.871",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780947,1766670642882,-500.0,0.00013698,2,"2025-12-25T13:50:42.882",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780949,1766670642892,-500.0,0.00013698,2,"2025-12-25T13:50:42.892",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780950,1766670642902,-597.81,0.00013698,2,"2025-12-25T13:50:42.902",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780951,1766670642912,-500.0,0.00013698,2,"2025-12-25T13:50:42.912",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780952,1766670642923,-500.0,0.00013698,2,"2025-12-25T13:50:42.923",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780953,1766670642932,-500.0,0.00013698,2,"2025-12-25T13:50:42.932",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780954,1766670642942,-500.0,0.00013698,2,"2025-12-25T13:50:42.942",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780955,1766670642952,-500.0,0.00013698,2,"2025-12-25T13:50:42.952",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780956,1766670642961,-500.0,0.00013698,2,"2025-12-25T13:50:42.961",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780957,1766670642971,-500.0,0.00013698,2,"2025-12-25T13:50:42.971",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780958,1766670642982,-500.0,0.00013698,2,"2025-12-25T13:50:42.982",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780959,1766670642992,-500.0,0.00013698,2,"2025-12-25T13:50:42.992",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780960,1766670643002,-500.0,0.00013698,2,"2025-12-25T13:50:43.002",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780961,1766670643011,-632.50947832,0.00013698,2,"2025-12-25T13:50:43.011",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780962,1766670643021,-500.0,0.00013698,2,"2025-12-25T13:50:43.021",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780963,1766670643030,-500.0,0.00013698,2,"2025-12-25T13:50:43.030",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780964,1766670643040,-500.0,0.00013698,2,"2025-12-25T13:50:43.040",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780965,1766670643049,-500.0,0.00013698,2,"2025-12-25T13:50:43.049",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780967,1766670643059,-500.0,0.00013698,2,"2025-12-25T13:50:43.059",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780968,1766670643068,-414.818323,0.00013698,2,"2025-12-25T13:50:43.068",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780970,1766670643079,-500.0,0.00013698,2,"2025-12-25T13:50:43.079",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780971,1766670643089,-500.0,0.00013698,2,"2025-12-25T13:50:43.089",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780972,1766670643099,-500.0,0.00013698,2,"2025-12-25T13:50:43.099",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780973,1766670643109,-500.0,0.00013698,2,"2025-12-25T13:50:43.109",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780974,1766670643119,-500.0,0.00013698,2,"2025-12-25T13:50:43.119",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780976,1766670643129,-500.0,0.00013698,2,"2025-12-25T13:50:43.129",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780977,1766670643139,-500.0,0.00013698,2,"2025-12-25T13:50:43.139",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780978,1766670643148,-506.34489947,0.00013698,2,"2025-12-25T13:50:43.148",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780979,1766670643157,-500.0,0.00013698,2,"2025-12-25T13:50:43.157",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780980,1766670643168,-500.0,0.00013698,2,"2025-12-25T13:50:43.168",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780981,1766670643178,-500.0,0.00013698,2,"2025-12-25T13:50:43.178",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780982,1766670643188,-532.70221556,0.00013698,2,"2025-12-25T13:50:43.188",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780983,1766670643200,-500.0,0.00013698,2,"2025-12-25T13:50:43.200",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780984,1766670643211,-500.0,0.00013698,2,"2025-12-25T13:50:43.211",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780985,1766670643220,-507.68415604,0.00013698,2,"2025-12-25T13:50:43.220",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780986,1766670643230,-516.65166204,0.00013698,2,"2025-12-25T13:50:43.230",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780987,1766670643242,-500.0,0.00013698,2,"2025-12-25T13:50:43.242",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780988,1766670643252,-500.0,0.00013698,2,"2025-12-25T13:50:43.252",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780989,1766670643262,-500.0,0.00013698,2,"2025-12-25T13:50:43.262",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780990,1766670643272,-500.0,0.00013698,2,"2025-12-25T13:50:43.272",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780991,1766670643282,-500.0,0.00013698,2,"2025-12-25T13:50:43.282",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780992,1766670643292,-500.0,0.00013698,2,"2025-12-25T13:50:43.292",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780993,1766670643301,-500.0,0.00013698,2,"2025-12-25T13:50:43.301",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780994,1766670643311,-500.0,0.00013698,2,"2025-12-25T13:50:43.311",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780995,1766670643320,-500.0,0.00013698,2,"2025-12-25T13:50:43.320",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780996,1766670643330,-500.0,0.00013698,2,"2025-12-25T13:50:43.330",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780997,1766670643340,-500.0,0.00013698,2,"2025-12-25T13:50:43.340",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780998,1766670643349,-549.72199341,0.00013698,2,"2025-12-25T13:50:43.349",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399780999,1766670643360,-500.0,0.00013698,2,"2025-12-25T13:50:43.360",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781000,1766670643369,-500.0,0.00013698,2,"2025-12-25T13:50:43.369",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781001,1766670643379,-500.0,0.00013698,2,"2025-12-25T13:50:43.379",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781002,1766670643388,-1040.930741,0.00013698,2,"2025-12-25T13:50:43.388",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781003,1766670643397,-1040.930741,0.00013698,2,"2025-12-25T13:50:43.397",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781004,1766670643406,-1040.930741,0.00013698,2,"2025-12-25T13:50:43.406",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781005,1766670643415,-1040.930741,0.00013698,2,"2025-12-25T13:50:43.415",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781006,1766670643424,-500.0,0.00013698,2,"2025-12-25T13:50:43.424",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781007,1766670643434,-500.0,0.00013698,2,"2025-12-25T13:50:43.434",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781008,1766670643444,-500.0,0.00013698,2,"2025-12-25T13:50:43.444",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781009,1766670643454,-500.0,0.00013698,2,"2025-12-25T13:50:43.454",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781010,1766670643464,-522.96995118,0.00013698,2,"2025-12-25T13:50:43.464",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781011,1766670643474,-500.0,0.00013698,2,"2025-12-25T13:50:43.474",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781012,1766670643484,-500.0,0.00013698,2,"2025-12-25T13:50:43.484",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781013,1766670643494,-500.0,0.00013698,2,"2025-12-25T13:50:43.494",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781014,1766670643503,-151.0,0.00013699,2,"2025-12-25T13:50:43.503",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781015,1766670643513,-151.0,0.00013699,2,"2025-12-25T13:50:43.513",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781016,1766670643524,-151.0,0.00013699,2,"2025-12-25T13:50:43.524",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781017,1766670643533,-151.0,0.00013699,2,"2025-12-25T13:50:43.533",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781018,1766670643542,-227.159974,0.00013699,2,"2025-12-25T13:50:43.542",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781019,1766670643550,-227.159974,0.00013699,2,"2025-12-25T13:50:43.550",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781020,1766670643560,-227.159974,0.00013699,2,"2025-12-25T13:50:43.560",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781021,1766670643570,-227.159974,0.00013699,2,"2025-12-25T13:50:43.570",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781022,1766670643580,-1000.0,0.00013699,2,"2025-12-25T13:50:43.580",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781023,1766670643591,-151.0,0.00013699,2,"2025-12-25T13:50:43.591",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781024,1766670643601,-151.0,0.00013699,2,"2025-12-25T13:50:43.601",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781025,1766670643611,-151.0,0.00013699,2,"2025-12-25T13:50:43.611",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781026,1766670643622,-661.4,0.00013699,2,"2025-12-25T13:50:43.622",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781027,1766670643632,-200.0,0.00013699,2,"2025-12-25T13:50:43.632",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781028,1766670643643,-168.041508,0.00013699,2,"2025-12-25T13:50:43.643",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781029,1766670643653,-168.041508,0.00013699,2,"2025-12-25T13:50:43.653",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781031,1766670643663,-168.041508,0.00013699,2,"2025-12-25T13:50:43.663",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781032,1766670643674,-168.041508,0.00013699,2,"2025-12-25T13:50:43.674",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781034,1766670643683,-168.041508,0.00013699,2,"2025-12-25T13:50:43.683",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781036,1766670643694,-991.93,0.00013738,2,"2025-12-25T13:50:43.694",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781038,1766670643704,-8434.48785414,0.0001379,2,"2025-12-25T13:50:43.704",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781044,1766670643908,-427.77274898,0.0001379,2,"2025-12-25T13:50:43.908",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781045,1766670643918,-4002.39695887,0.0001379,2,"2025-12-25T13:50:43.918",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781046,1766670643947,-168.041508,0.00013699,2,"2025-12-25T13:50:43.947",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781047,1766670643958,-423.42846437,0.0001379,2,"2025-12-25T13:50:43.958",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781048,1766670644235,-168.041508,0.00013699,2,"2025-12-25T13:50:44.235",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781049,1766670644246,-168.041508,0.00013699,2,"2025-12-25T13:50:44.246",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781050,1766670644256,-5683.65531267,0.0001379,2,"2025-12-25T13:50:44.256",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781051,1766670644274,-259.19169647,0.0001379,2,"2025-12-25T13:50:44.274",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781052,1766670644291,-2493.1,0.0001379,2,"2025-12-25T13:50:44.291",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781053,1766670644303,-649.83334176,0.0001379,2,"2025-12-25T13:50:44.303",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781054,1766670644339,-250.19384108,0.0001379,2,"2025-12-25T13:50:44.339",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781055,1766670644349,-500.0,0.00013805,2,"2025-12-25T13:50:44.349",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781056,1766670644360,-151.0,0.00013805,2,"2025-12-25T13:50:44.360",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781057,1766670644370,-151.0,0.00013805,2,"2025-12-25T13:50:44.370",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781058,1766670644381,-151.0,0.00013805,2,"2025-12-25T13:50:44.381",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781059,1766670644391,-595.37131296,0.0001386,2,"2025-12-25T13:50:44.391",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781060,1766670644400,-1000.0,0.000139,2,"2025-12-25T13:50:44.400",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781061,1766670644410,-151.0,0.00013943,2,"2025-12-25T13:50:44.410",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781062,1766670644420,-151.0,0.00013946,2,"2025-12-25T13:50:44.420",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781063,1766670644430,-151.0,0.00013946,2,"2025-12-25T13:50:44.430",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781064,1766670644440,-151.0,0.00013946,2,"2025-12-25T13:50:44.440",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781065,1766670644450,-151.0,0.00013946,2,"2025-12-25T13:50:44.450",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781066,1766670644461,-151.0,0.00013946,2,"2025-12-25T13:50:44.461",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781067,1766670644471,-245.69288,0.00013946,2,"2025-12-25T13:50:44.471",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781068,1766670644480,-245.69288,0.00013946,2,"2025-12-25T13:50:44.480",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781069,1766670644489,-245.69288,0.00013946,2,"2025-12-25T13:50:44.489",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781070,1766670644499,-245.69288,0.00013946,2,"2025-12-25T13:50:44.499",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781071,1766670644509,-199.525094,0.00013946,2,"2025-12-25T13:50:44.509",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781072,1766670644518,-199.525094,0.00013946,2,"2025-12-25T13:50:44.518",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781073,1766670644527,-199.525094,0.00013946,2,"2025-12-25T13:50:44.527",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781074,1766670644537,-199.525094,0.00013946,2,"2025-12-25T13:50:44.537",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781075,1766670644546,-174.256907,0.00013946,2,"2025-12-25T13:50:44.546",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781076,1766670644555,-174.256907,0.00013946,2,"2025-12-25T13:50:44.555",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781077,1766670644564,-174.256907,0.00013946,2,"2025-12-25T13:50:44.564",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781078,1766670644573,-174.256907,0.00013946,2,"2025-12-25T13:50:44.573",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781079,1766670644583,-227.159974,0.00013946,2,"2025-12-25T13:50:44.583",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781080,1766670644593,-227.159974,0.00013946,2,"2025-12-25T13:50:44.593",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781081,1766670644603,-227.159974,0.00013946,2,"2025-12-25T13:50:44.603",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781082,1766670644613,-227.159974,0.00013946,2,"2025-12-25T13:50:44.613",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781083,1766670644857,-964.64995835,0.00014012,2,"2025-12-25T13:50:44.857",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781084,1766670644997,-26.87290567,0.00014012,2,"2025-12-25T13:50:44.997",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781085,1766670645064,-0.40713598,0.00014012,2,"2025-12-25T13:50:45.064",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781086,1766670645075,-151.0,0.00014191,2,"2025-12-25T13:50:45.075",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781087,1766670645085,-151.0,0.00014191,2,"2025-12-25T13:50:45.085",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781088,1766670645097,-151.0,0.00014191,2,"2025-12-25T13:50:45.097",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781089,1766670645107,-151.0,0.00014191,2,"2025-12-25T13:50:45.107",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781090,1766670645117,-26.59286402,0.00014191,2,"2025-12-25T13:50:45.117",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781091,1766670645130,-124.40713598,0.00014191,2,"2025-12-25T13:50:45.130",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781092,1766670645141,-151.0,0.00014191,2,"2025-12-25T13:50:45.141",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781093,1766670645151,-151.0,0.00014191,2,"2025-12-25T13:50:45.151",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781094,1766670645162,-151.0,0.00014191,2,"2025-12-25T13:50:45.162",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781095,1766670645172,-72.59286402,0.00014191,2,"2025-12-25T13:50:45.172",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781096,1766670645195,-78.40713598,0.00014191,2,"2025-12-25T13:50:45.195",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781097,1766670645206,-151.0,0.00014191,2,"2025-12-25T13:50:45.206",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781098,1766670645216,-151.0,0.00014191,2,"2025-12-25T13:50:45.216",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781099,1766670645226,-151.0,0.00014191,2,"2025-12-25T13:50:45.226",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781100,1766670645238,-23.20218144,0.00014191,2,"2025-12-25T13:50:45.238",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781109,1766670646182,-151.0,0.0001379,2,"2025-12-25T13:50:46.182",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781110,1766670646196,-127.79781856,0.00014191,2,"2025-12-25T13:50:46.196",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781111,1766670646207,-151.0,0.00014191,2,"2025-12-25T13:50:46.207",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781112,1766670646218,-151.0,0.00014191,2,"2025-12-25T13:50:46.218",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781113,1766670646228,-234.950329,0.00014191,2,"2025-12-25T13:50:46.228",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781114,1766670646239,-8862.26060312,0.00014234,2,"2025-12-25T13:50:46.239",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781115,1766670646250,-13761.79961522,0.00014234,2,"2025-12-25T13:50:46.250",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781116,1766670646261,-159.26,0.00014238,2,"2025-12-25T13:50:46.261",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781117,1766670646271,-991.93,0.00014286,2,"2025-12-25T13:50:46.271",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781118,1766670646281,-250.0,0.000144,2,"2025-12-25T13:50:46.281",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781119,1766670646292,-617.40005154,0.00014408,2,"2025-12-25T13:50:46.292",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781120,1766670646302,-10032.44301602,0.0001451,2,"2025-12-25T13:50:46.302",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781121,1766670646313,-991.93,0.0001456,2,"2025-12-25T13:50:46.313",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781122,1766670646324,-500.0,0.00014581,2,"2025-12-25T13:50:46.324",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781123,1766670646334,-772.19361658,0.00014632,2,"2025-12-25T13:50:46.334",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781124,1766670646344,-2351.0,0.00014633,2,"2025-12-25T13:50:46.344",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781125,1766670646355,-166.68,0.00014637,2,"2025-12-25T13:50:46.355",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781126,1766670646365,-8862.26060312,0.00014678,2,"2025-12-25T13:50:46.365",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781127,1766670646376,-334.5472959,0.00014681,2,"2025-12-25T13:50:46.376",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781128,1766670646386,-642.94,0.00014681,2,"2025-12-25T13:50:46.386",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781129,1766670646397,-166.66,0.0001469,2,"2025-12-25T13:50:46.397",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781130,1766670646407,-435.98612319,0.00014706,2,"2025-12-25T13:50:46.407",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781131,1766670646417,-151.0,0.00014735,2,"2025-12-25T13:50:46.417",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781132,1766670646426,-151.0,0.00014735,2,"2025-12-25T13:50:46.426",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781133,1766670646436,-1000.0,0.00014747,2,"2025-12-25T13:50:46.436",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781134,1766670646446,-151.0,0.00014777,2,"2025-12-25T13:50:46.446",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781135,1766670646458,-151.0,0.00014777,2,"2025-12-25T13:50:46.458",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781136,1766670646472,-151.0,0.00014777,2,"2025-12-25T13:50:46.472",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781137,1766670646482,-151.0,0.00014777,2,"2025-12-25T13:50:46.482",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781138,1766670646492,-157.775104,0.00014777,2,"2025-12-25T13:50:46.492",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781139,1766670646501,-245.69288,0.00014777,2,"2025-12-25T13:50:46.501",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781140,1766670646511,-245.69288,0.00014777,2,"2025-12-25T13:50:46.511",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781141,1766670646521,-245.69288,0.00014777,2,"2025-12-25T13:50:46.521",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781142,1766670646530,-245.69288,0.00014777,2,"2025-12-25T13:50:46.530",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781143,1766670646540,-199.525094,0.00014777,2,"2025-12-25T13:50:46.540",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781144,1766670646550,-199.525094,0.00014777,2,"2025-12-25T13:50:46.550",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781145,1766670646560,-199.525094,0.00014777,2,"2025-12-25T13:50:46.560",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781146,1766670646570,-199.525094,0.00014777,2,"2025-12-25T13:50:46.570",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781147,1766670646580,-174.256907,0.00014777,2,"2025-12-25T13:50:46.580",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781148,1766670646591,-174.256907,0.00014777,2,"2025-12-25T13:50:46.591",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781149,1766670646602,-174.256907,0.00014777,2,"2025-12-25T13:50:46.602",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781150,1766670646613,-174.256907,0.00014777,2,"2025-12-25T13:50:46.613",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781151,1766670646624,-227.159974,0.00014777,2,"2025-12-25T13:50:46.624",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781152,1766670646635,-227.159974,0.00014777,2,"2025-12-25T13:50:46.635",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781153,1766670646646,-227.159974,0.00014777,2,"2025-12-25T13:50:46.646",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781154,1766670646658,-227.159974,0.00014777,2,"2025-12-25T13:50:46.658",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781155,1766670646673,-1040.930741,0.00014777,2,"2025-12-25T13:50:46.673",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781156,1766670646683,-1040.930741,0.00014777,2,"2025-12-25T13:50:46.683",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781157,1766670646694,-1040.930741,0.00014777,2,"2025-12-25T13:50:46.694",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781158,1766670646705,-1040.930741,0.00014777,2,"2025-12-25T13:50:46.705",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781159,1766670646715,-151.0,0.0001479,2,"2025-12-25T13:50:46.715",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781160,1766670646726,-151.0,0.0001479,2,"2025-12-25T13:50:46.726",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781161,1766670646737,-1600.0,0.00014793,2,"2025-12-25T13:50:46.737",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781162,1766670646749,-2090.5549903,0.00014795,2,"2025-12-25T13:50:46.749",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781163,1766670646759,-991.93,0.00014834,2,"2025-12-25T13:50:46.759",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781164,1766670646770,-5206.5731748,0.00014876,2,"2025-12-25T13:50:46.770",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781165,1766670646780,-246.80340688,0.000149,2,"2025-12-25T13:50:46.780",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781166,1766670646791,-640.24385345,0.00014956,2,"2025-12-25T13:50:46.791",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781167,1766670646801,-190.0,0.00015,2,"2025-12-25T13:50:46.801",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781168,1766670646812,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.812",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781169,1766670646823,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.823",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781170,1766670646833,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.833",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781171,1766670646844,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.844",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781172,1766670646855,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.855",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781173,1766670646865,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.865",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781174,1766670646876,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.876",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781175,1766670646886,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.886",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781176,1766670646897,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.897",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781177,1766670646907,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.907",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781178,1766670646917,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.917",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781179,1766670646927,-1032.508689,0.00015068,2,"2025-12-25T13:50:46.927",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781180,1766670646938,-900.0,0.00015068,2,"2025-12-25T13:50:46.938",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781181,1766670646948,-992.03,0.00015108,2,"2025-12-25T13:50:46.948",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781182,1766670646958,-8862.26060312,0.00015123,2,"2025-12-25T13:50:46.958",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781183,1766670646969,-159.26,0.00015128,2,"2025-12-25T13:50:46.969",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781184,1766670646979,-151.0,0.00015132,2,"2025-12-25T13:50:46.979",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781185,1766670646990,-166.66,0.00015145,2,"2025-12-25T13:50:46.990",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781186,1766670646999,-534.43092948,0.00015169,2,"2025-12-25T13:50:46.999",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781187,1766670647010,-159.92,0.00015194,2,"2025-12-25T13:50:47.010",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781188,1766670647023,-147.92875323,0.0001521,2,"2025-12-25T13:50:47.023",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781189,1766670647037,-254.24124677,0.0001521,2,"2025-12-25T13:50:47.037",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781190,1766670647047,-52.70207357,0.00015211,2,"2025-12-25T13:50:47.047",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781191,1766670647059,-447.29792643,0.00015211,2,"2025-12-25T13:50:47.059",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781192,1766670647069,-151.0,0.00015212,2,"2025-12-25T13:50:47.069",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781193,1766670647083,-151.0,0.00015212,2,"2025-12-25T13:50:47.083",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781194,1766670647093,-151.0,0.00015212,2,"2025-12-25T13:50:47.093",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781195,1766670647103,-151.0,0.00015212,2,"2025-12-25T13:50:47.103",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781196,1766670647114,-151.0,0.00015212,2,"2025-12-25T13:50:47.114",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781197,1766670647125,-177.43,0.00015262,2,"2025-12-25T13:50:47.125",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781198,1766670647135,-281.85288871,0.00015288,2,"2025-12-25T13:50:47.135",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781199,1766670647146,-150.0,0.00015288,2,"2025-12-25T13:50:47.146",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781200,1766670647156,-268.21444293,0.00015288,2,"2025-12-25T13:50:47.156",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781201,1766670647166,-151.84637891,0.00015288,2,"2025-12-25T13:50:47.166",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781202,1766670647176,-199.61844687,0.00015288,2,"2025-12-25T13:50:47.176",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781203,1766670647186,-150.0,0.00015288,2,"2025-12-25T13:50:47.186",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781204,1766670647200,-150.0,0.00015288,2,"2025-12-25T13:50:47.200",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781205,1766670647210,-101.42506393,0.00015288,2,"2025-12-25T13:50:47.210",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781206,1766670647223,-48.57493607,0.00015288,2,"2025-12-25T13:50:47.223",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781207,1766670647235,-150.0,0.00015288,2,"2025-12-25T13:50:47.235",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781208,1766670647246,-188.33568841,0.00015288,2,"2025-12-25T13:50:47.246",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781209,1766670647258,-389.55243689,0.00015288,2,"2025-12-25T13:50:47.258",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781210,1766670647270,-150.0,0.00015288,2,"2025-12-25T13:50:47.270",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781211,1766670647280,-178.42877785,0.00015288,2,"2025-12-25T13:50:47.280",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781212,1766670647297,-13.36282799,0.00015288,2,"2025-12-25T13:50:47.297",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781213,1766670647308,-150.0,0.00015288,2,"2025-12-25T13:50:47.308",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781214,1766670647318,-159.52877201,0.00015305,2,"2025-12-25T13:50:47.318",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781215,1766670647330,-122.3241167,0.00015305,2,"2025-12-25T13:50:47.330",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781216,1766670647340,-268.21444293,0.00015305,2,"2025-12-25T13:50:47.340",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781217,1766670647350,-18.82094037,0.00015305,2,"2025-12-25T13:50:47.350",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781218,1766670647362,-133.02543854,0.00015305,2,"2025-12-25T13:50:47.362",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781219,1766670647373,-191.97456146,0.00015305,2,"2025-12-25T13:50:47.373",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781220,1766670647385,-7.64388541,0.00015305,2,"2025-12-25T13:50:47.385",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781221,1766670647394,-188.33568841,0.00015305,2,"2025-12-25T13:50:47.394",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781222,1766670647404,-389.55243689,0.00015305,2,"2025-12-25T13:50:47.404",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781223,1766670647422,-150.0,0.00015312,2,"2025-12-25T13:50:47.422",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781224,1766670647439,-281.85288871,0.00015322,2,"2025-12-25T13:50:47.439",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781225,1766670647451,-268.21444293,0.00015322,2,"2025-12-25T13:50:47.451",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781226,1766670647462,-151.84637891,0.00015322,2,"2025-12-25T13:50:47.462",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781227,1766670647473,-199.61844687,0.00015322,2,"2025-12-25T13:50:47.473",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781228,1766670647483,-188.33568841,0.00015322,2,"2025-12-25T13:50:47.483",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781229,1766670647494,-389.55243689,0.00015322,2,"2025-12-25T13:50:47.494",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781230,1766670647504,-150.0,0.00015336,2,"2025-12-25T13:50:47.504",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781231,1766670647514,-150.0,0.00015338,2,"2025-12-25T13:50:47.514",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781232,1766670647526,-439.9834208,0.00015339,2,"2025-12-25T13:50:47.526",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781233,1766670647541,-4951.46414392,0.00015339,2,"2025-12-25T13:50:47.541",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781238,1766670801327,175.22,0.00011611,2,"2025-12-25T13:53:21.327",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781243,1766671422355,5690.0,0.0002,120,"2025-12-25T14:03:42.355",0.00043069999999999995,87.33,0.9770655695050346,5067240963.812312]
[399781248,1766671688759,150.0,0.00013871,4,"2025-12-25T14:08:08.759",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781249,1766671688816,209.80705324,0.00013898,4,"2025-12-25T14:08:08.816",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781258,1766671759141,-224.63467822,0.00012759,2,"2025-12-25T14:09:19.141",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781259,1766671759167,-250.0,0.00012809,2,"2025-12-25T14:09:19.167",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781260,1766671759194,-255.0,0.00012859,2,"2025-12-25T14:09:19.194",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781261,1766671759218,-1200.0,0.00012859,2,"2025-12-25T14:09:19.218",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781262,1766671759243,-300.0,0.00012859,2,"2025-12-25T14:09:19.243",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781263,1766671759267,-1000.0,0.0001286,2,"2025-12-25T14:09:19.267",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781264,1766671759291,-2173.41696178,0.0001286,2,"2025-12-25T14:09:19.291",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781271,1766671832525,-424.03221248,0.0001286,2,"2025-12-25T14:10:32.525",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781273,1766671832536,-291.47,0.0001286,2,"2025-12-25T14:10:32.536",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781275,1766671832552,-1766.59989974,0.0001286,2,"2025-12-25T14:10:32.552",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781276,1766671832562,-250.0,0.00012894,2,"2025-12-25T14:10:32.562",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781278,1766671832571,-1200.0,0.00013129,2,"2025-12-25T14:10:32.571",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781280,1766671832581,-300.0,0.00013129,2,"2025-12-25T14:10:32.581",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781281,1766671832591,-578.20924308,0.0001313,2,"2025-12-25T14:10:32.591",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781283,1766671832600,-200.0,0.0001313,2,"2025-12-25T14:10:32.600",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781285,1766671832610,-207.4,0.0001313,2,"2025-12-25T14:10:32.610",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781287,1766671832620,-215.0738,0.0001313,2,"2025-12-25T14:10:32.620",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781289,1766671832630,-223.0315306,0.0001313,2,"2025-12-25T14:10:32.630",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781291,1766671832640,-231.28369723,0.0001313,2,"2025-12-25T14:10:32.640",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781293,1766671832650,-239.84119403,0.0001313,2,"2025-12-25T14:10:32.650",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781295,1766671832660,-714.43325788,0.00013345,2,"2025-12-25T14:10:32.660",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781299,1766671832680,-9266.39674212,0.00013345,2,"2025-12-25T14:10:32.680",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781301,1766671832689,-224.63467821,0.00013398,2,"2025-12-25T14:10:32.689",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781303,1766671832704,-1000.0,0.00013405,2,"2025-12-25T14:10:32.704",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781305,1766671832714,-1000.0,0.00013405,2,"2025-12-25T14:10:32.714",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781306,1766671832724,-1000.0,0.00013405,2,"2025-12-25T14:10:32.724",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781307,1766671832734,-1000.0,0.00013405,2,"2025-12-25T14:10:32.734",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781308,1766671832745,-796.056,0.00013405,2,"2025-12-25T14:10:32.745",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781309,1766671832755,-1000.0,0.00013406,2,"2025-12-25T14:10:32.755",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781310,1766671832765,-1000.0,0.00013406,2,"2025-12-25T14:10:32.765",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781311,1766671832775,-1000.0,0.00013406,2,"2025-12-25T14:10:32.775",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781312,1766671832784,-1000.0,0.00013406,2,"2025-12-25T14:10:32.784",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781313,1766671832795,-1000.0,0.00013406,2,"2025-12-25T14:10:32.795",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781314,1766671832806,-916.272,0.00013406,2,"2025-12-25T14:10:32.806",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781315,1766671832816,-507.31246157,0.00013485,2,"2025-12-25T14:10:32.816",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781316,1766671832827,-1600.0,0.00013485,2,"2025-12-25T14:10:32.827",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781317,1766671832837,-500.0,0.00013698,2,"2025-12-25T14:10:32.837",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781318,1766671832847,-200.0,0.00013758,2,"2025-12-25T14:10:32.847",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781319,1766671832858,-166.66,0.00013794,2,"2025-12-25T14:10:32.858",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781320,1766671832871,-150.0,0.00013871,2,"2025-12-25T14:10:32.871",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781321,1766671832881,-322.6107,0.00013886,2,"2025-12-25T14:10:32.881",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781322,1766671832892,-1500.0,0.00013894,2,"2025-12-25T14:10:32.892",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781323,1766671832903,-9999.99,0.00013894,2,"2025-12-25T14:10:32.903",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781324,1766671832913,-150.99,0.00013894,2,"2025-12-25T14:10:32.913",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781325,1766671832923,-250.0,0.00014035,2,"2025-12-25T14:10:32.923",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781326,1766671832934,-300.0,0.00014035,2,"2025-12-25T14:10:32.934",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781327,1766671832944,-300.0,0.00014035,2,"2025-12-25T14:10:32.944",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781328,1766671832954,-300.0,0.00014035,2,"2025-12-25T14:10:32.954",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781329,1766671832964,-300.0,0.00014035,2,"2025-12-25T14:10:32.964",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781330,1766671832974,-300.0,0.00014035,2,"2025-12-25T14:10:32.974",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781331,1766671832984,-600.0,0.00014035,2,"2025-12-25T14:10:32.984",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781332,1766671832994,-600.0,0.00014035,2,"2025-12-25T14:10:32.994",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781333,1766671833005,-600.0,0.00014035,2,"2025-12-25T14:10:33.005",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781334,1766671833015,-600.0,0.00014035,2,"2025-12-25T14:10:33.015",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781335,1766671833026,-600.0,0.00014035,2,"2025-12-25T14:10:33.026",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781336,1766671833036,-2500.0,0.00014035,2,"2025-12-25T14:10:33.036",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781337,1766671833046,-2500.0,0.00014035,2,"2025-12-25T14:10:33.046",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781338,1766671833057,-2500.0,0.00014035,2,"2025-12-25T14:10:33.057",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781339,1766671833067,-2500.0,0.00014035,2,"2025-12-25T14:10:33.067",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781340,1766671833083,-2500.0,0.00014035,2,"2025-12-25T14:10:33.083",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781341,1766671833093,-195.0,0.00014035,2,"2025-12-25T14:10:33.093",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781342,1766671833104,-224.63467821,0.00014036,2,"2025-12-25T14:10:33.104",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781343,1766671833115,-166.66,0.00014085,2,"2025-12-25T14:10:33.115",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781344,1766671833125,-229.81,0.000141,2,"2025-12-25T14:10:33.125",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781345,1766671833136,-571.12088084,0.00014135,2,"2025-12-25T14:10:33.136",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781346,1766671833146,-173.80146896,0.00014135,2,"2025-12-25T14:10:33.146",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781347,1766671833156,-163.9707158,0.00014135,2,"2025-12-25T14:10:33.156",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781348,1766671833166,-207.4,0.00014136,2,"2025-12-25T14:10:33.166",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781349,1766671833176,-500.0,0.00014136,2,"2025-12-25T14:10:33.176",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781350,1766671833187,-1500.0,0.00014136,2,"2025-12-25T14:10:33.187",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781351,1766671833198,-500.0,0.00014136,2,"2025-12-25T14:10:33.198",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781352,1766671833209,-1500.0,0.00014136,2,"2025-12-25T14:10:33.209",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781353,1766671833219,-500.0,0.00014136,2,"2025-12-25T14:10:33.219",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781354,1766671833229,-1051.9805281,0.00014136,2,"2025-12-25T14:10:33.229",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781355,1766671833240,-500.0,0.00014136,2,"2025-12-25T14:10:33.240",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781356,1766671833250,-500.0,0.00014136,2,"2025-12-25T14:10:33.250",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781357,1766671833261,-500.0,0.00014136,2,"2025-12-25T14:10:33.261",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781358,1766671833272,-574.12855637,0.00014136,2,"2025-12-25T14:10:33.272",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781359,1766671833282,-500.0,0.00014136,2,"2025-12-25T14:10:33.282",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781360,1766671833293,-500.0,0.00014136,2,"2025-12-25T14:10:33.293",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781361,1766671833303,-500.0,0.00014136,2,"2025-12-25T14:10:33.303",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781362,1766671833313,-500.0,0.00014136,2,"2025-12-25T14:10:33.313",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781363,1766671833324,-500.0,0.00014136,2,"2025-12-25T14:10:33.324",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781364,1766671833334,-500.0,0.00014136,2,"2025-12-25T14:10:33.334",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781365,1766671833345,-500.0,0.00014136,2,"2025-12-25T14:10:33.345",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781366,1766671833358,-500.0,0.00014136,2,"2025-12-25T14:10:33.358",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781367,1766671833368,-500.0,0.00014136,2,"2025-12-25T14:10:33.368",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781368,1766671833379,-500.0,0.00014136,2,"2025-12-25T14:10:33.379",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781369,1766671833389,-500.0,0.00014136,2,"2025-12-25T14:10:33.389",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781370,1766671833399,-500.0,0.00014136,2,"2025-12-25T14:10:33.399",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781371,1766671833410,-500.0,0.00014136,2,"2025-12-25T14:10:33.410",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781372,1766671833419,-500.0,0.00014136,2,"2025-12-25T14:10:33.419",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781373,1766671833429,-500.0,0.00014136,2,"2025-12-25T14:10:33.429",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781374,1766671833444,-500.0,0.00014136,2,"2025-12-25T14:10:33.444",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781375,1766671833454,-620.0,0.00014136,2,"2025-12-25T14:10:33.454",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781376,1766671833464,-151.0,0.00014136,2,"2025-12-25T14:10:33.464",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781377,1766671833474,-151.0,0.00014136,2,"2025-12-25T14:10:33.474",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781378,1766671833484,-250.0,0.00014136,2,"2025-12-25T14:10:33.484",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781379,1766671833494,-151.0,0.00014136,2,"2025-12-25T14:10:33.494",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781380,1766671833504,-151.0,0.00014136,2,"2025-12-25T14:10:33.504",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781381,1766671833515,-250.0,0.00014136,2,"2025-12-25T14:10:33.515",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781382,1766671833525,-151.0,0.00014136,2,"2025-12-25T14:10:33.525",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781383,1766671833535,-250.0,0.00014136,2,"2025-12-25T14:10:33.535",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781384,1766671833544,-151.0,0.00014136,2,"2025-12-25T14:10:33.544",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781385,1766671833554,-151.0,0.00014136,2,"2025-12-25T14:10:33.554",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781386,1766671833564,-151.0,0.00014136,2,"2025-12-25T14:10:33.564",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781387,1766671833575,-151.0,0.00014136,2,"2025-12-25T14:10:33.575",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781388,1766671833585,-151.0,0.00014136,2,"2025-12-25T14:10:33.585",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781389,1766671833595,-151.0,0.00014136,2,"2025-12-25T14:10:33.595",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781390,1766671833605,-227.05,0.00014143,2,"2025-12-25T14:10:33.605",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781391,1766671833615,-315.146,0.00014144,2,"2025-12-25T14:10:33.615",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781392,1766671833625,-195.0,0.00014145,2,"2025-12-25T14:10:33.625",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781393,1766671833636,-195.0,0.00014145,2,"2025-12-25T14:10:33.636",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781394,1766671833650,-250.0,0.00014146,2,"2025-12-25T14:10:33.650",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781395,1766671833660,-195.0,0.00014146,2,"2025-12-25T14:10:33.660",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781396,1766671833670,-166.66,0.00014375,2,"2025-12-25T14:10:33.670",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781397,1766671833680,-227.05,0.00014417,2,"2025-12-25T14:10:33.680",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781398,1766671833690,-1680.0,0.00014442,2,"2025-12-25T14:10:33.690",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781399,1766671833701,-1340.62,0.00014442,2,"2025-12-25T14:10:33.701",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781400,1766671833711,-2500.0,0.00014477,2,"2025-12-25T14:10:33.711",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781401,1766671833721,-8562.13619494,0.00014565,2,"2025-12-25T14:10:33.721",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781402,1766671833731,-3544.90424132,0.00014565,2,"2025-12-25T14:10:33.731",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781403,1766671833740,-340.74950579,0.00014565,2,"2025-12-25T14:10:33.740",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781404,1766671833750,-5456.84,0.00014566,2,"2025-12-25T14:10:33.750",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781405,1766671833760,-150.0,0.00014574,2,"2025-12-25T14:10:33.760",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781406,1766671833770,-151.0,0.00014574,2,"2025-12-25T14:10:33.770",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781407,1766671833779,-500.0,0.00014576,2,"2025-12-25T14:10:33.779",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781408,1766671833790,-500.0,0.00014576,2,"2025-12-25T14:10:33.790",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781409,1766671833800,-500.0,0.00014576,2,"2025-12-25T14:10:33.800",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781410,1766671833810,-500.0,0.00014576,2,"2025-12-25T14:10:33.810",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781411,1766671833819,-500.0,0.00014576,2,"2025-12-25T14:10:33.819",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781412,1766671833832,-500.0,0.00014576,2,"2025-12-25T14:10:33.832",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781413,1766671833842,-184845.47040993,0.00014577,2,"2025-12-25T14:10:33.842",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781414,1766671833857,-2803.63135094,0.00014577,2,"2025-12-25T14:10:33.857",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781415,1766671833872,-8744.97097699,0.00014577,2,"2025-12-25T14:10:33.872",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781416,1766671833918,-1493.83764128,0.00014577,2,"2025-12-25T14:10:33.918",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781417,1766671833931,-574.96778752,0.00014577,2,"2025-12-25T14:10:33.931",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781422,1766671838344,-300.99714018,0.00013405,2,"2025-12-25T14:10:38.344",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781423,1766671838358,-199.00285982,0.00013405,2,"2025-12-25T14:10:38.358",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781424,1766671838368,-1978.62532763,0.00014577,2,"2025-12-25T14:10:38.368",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781425,1766671838406,-1174.05132289,0.00014577,2,"2025-12-25T14:10:38.406",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781426,1766671838419,-6549.63245314,0.00014577,2,"2025-12-25T14:10:38.419",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781427,1766671838431,-2377.15544974,0.00014577,2,"2025-12-25T14:10:38.431",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781428,1766671838446,-1126.46759007,0.00014577,2,"2025-12-25T14:10:38.446",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781429,1766671838458,-485.39238183,0.00014577,2,"2025-12-25T14:10:38.458",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781438,1766671838696,-13390.58815201,0.00014577,2,"2025-12-25T14:10:38.696",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781441,1766671838711,-8355.461751,0.00014577,2,"2025-12-25T14:10:38.711",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781443,1766671838726,-36008.590824,0.00014577,2,"2025-12-25T14:10:38.726",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781445,1766671838738,-290.07000898,0.00014577,2,"2025-12-25T14:10:38.738",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781467,1766671840431,-369.0,0.00014577,2,"2025-12-25T14:10:40.431",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781468,1766671840487,-5431.42356605,0.00014577,2,"2025-12-25T14:10:40.487",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781469,1766671840500,-3928.22423888,0.00014577,2,"2025-12-25T14:10:40.500",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781470,1766671840513,-21718.75184512,0.00014577,2,"2025-12-25T14:10:40.513",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781471,1766671840545,-4740.32327929,0.00014577,2,"2025-12-25T14:10:40.545",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781472,1766671840558,-1310.89922344,0.00014577,2,"2025-12-25T14:10:40.558",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781473,1766671840569,-5234.16385438,0.00014577,2,"2025-12-25T14:10:40.569",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781474,1766671840606,-1098.41877712,0.00014577,2,"2025-12-25T14:10:40.606",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781475,1766671840618,-756.76,0.00014577,2,"2025-12-25T14:10:40.618",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781476,1766671840772,-691.10317124,0.00014577,2,"2025-12-25T14:10:40.772",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781480,1766671843411,-407.6376526,0.00013405,2,"2025-12-25T14:10:43.411",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781481,1766671843422,-1000.0,0.00014477,2,"2025-12-25T14:10:43.422",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781482,1766671843431,-10.0329774,0.00014577,2,"2025-12-25T14:10:43.431",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781483,1766671843444,-1573.28442931,0.00014577,2,"2025-12-25T14:10:43.444",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781484,1766671843467,-9672.77947436,0.00014577,2,"2025-12-25T14:10:43.467",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781485,1766671843525,-350492.00000001,0.00014577,2,"2025-12-25T14:10:43.525",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781489,1766671846352,-945.89473246,0.00014577,2,"2025-12-25T14:10:46.352",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781490,1766671846365,-248300.55589445,0.00014577,2,"2025-12-25T14:10:46.365",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781491,1766671846520,-58355.94153518,0.00014577,2,"2025-12-25T14:10:46.520",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781492,1766671846532,-6790.19809265,0.00014577,2,"2025-12-25T14:10:46.532",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781493,1766671846579,-8381.33148071,0.00014577,2,"2025-12-25T14:10:46.579",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781494,1766671846589,-166.66,0.00014665,2,"2025-12-25T14:10:46.589",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781495,1766671846599,-595.37131296,0.00014684,2,"2025-12-25T14:10:46.599",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781496,1766671846608,-227.05,0.00014691,2,"2025-12-25T14:10:46.608",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781497,1766671846617,-3590.94841093,0.00014824,2,"2025-12-25T14:10:46.617",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781498,1766671846629,-4971.18778399,0.00014824,2,"2025-12-25T14:10:46.629",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781499,1766671846639,-3544.90424124,0.00014824,2,"2025-12-25T14:10:46.639",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781500,1766671846649,-166.66,0.00014956,2,"2025-12-25T14:10:46.649",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781501,1766671846659,-227.05,0.00014965,2,"2025-12-25T14:10:46.659",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781502,1766671846670,-224.2608279,0.00014987,2,"2025-12-25T14:10:46.670",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781503,1766671846680,-8562.13619492,0.00015084,2,"2025-12-25T14:10:46.680",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781504,1766671846690,-3544.90424124,0.00015084,2,"2025-12-25T14:10:46.690",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781505,1766671846699,-151.0,0.00015133,2,"2025-12-25T14:10:46.699",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781506,1766671846711,-1600.0,0.00015171,2,"2025-12-25T14:10:46.711",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781507,1766671846720,-151.0,0.00015209,2,"2025-12-25T14:10:46.720",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781508,1766671846730,-12210.0,0.00015212,2,"2025-12-25T14:10:46.730",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781509,1766671846739,-200.0,0.00015215,2,"2025-12-25T14:10:46.739",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781510,1766671846749,-200.0,0.00015216,2,"2025-12-25T14:10:46.749",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781511,1766671846758,-200.0,0.00015216,2,"2025-12-25T14:10:46.758",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781512,1766671846769,-617.40005154,0.00015232,2,"2025-12-25T14:10:46.769",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781513,1766671846778,-227.09,0.00015239,2,"2025-12-25T14:10:46.778",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781514,1766671846788,-166.66,0.00015246,2,"2025-12-25T14:10:46.788",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781515,1766671846798,-334.5472959,0.00015255,2,"2025-12-25T14:10:46.798",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781516,1766671846807,-543.73782717,0.00015286,2,"2025-12-25T14:10:46.807",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781517,1766671846817,-150.0,0.00015288,2,"2025-12-25T14:10:46.817",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781518,1766671846827,-260.16800964,0.00015288,2,"2025-12-25T14:10:46.827",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781519,1766671846837,-157.79098754,0.00015288,2,"2025-12-25T14:10:46.837",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781520,1766671846846,-295.89730205,0.00015288,2,"2025-12-25T14:10:46.846",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781521,1766671846856,-400.36586378,0.00015288,2,"2025-12-25T14:10:46.856",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781522,1766671846869,-191.68561775,0.00015288,2,"2025-12-25T14:10:46.869",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781523,1766671846879,-205.62989346,0.00015288,2,"2025-12-25T14:10:46.879",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781524,1766671846889,-150.0,0.00015288,2,"2025-12-25T14:10:46.889",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781525,1766671846899,-150.0,0.00015288,2,"2025-12-25T14:10:46.899",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781526,1766671846912,-150.0,0.00015288,2,"2025-12-25T14:10:46.912",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781527,1766671846922,-150.0,0.00015288,2,"2025-12-25T14:10:46.922",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781528,1766671846933,-150.0,0.00015288,2,"2025-12-25T14:10:46.933",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781529,1766671846944,-150.0,0.00015288,2,"2025-12-25T14:10:46.944",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781530,1766671846954,-150.0,0.00015288,2,"2025-12-25T14:10:46.954",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781531,1766671846965,-150.0,0.00015288,2,"2025-12-25T14:10:46.965",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781532,1766671846975,-15540.9758503,0.00015296,2,"2025-12-25T14:10:46.975",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781533,1766671846985,-4241.4000576,0.00015296,2,"2025-12-25T14:10:46.985",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781534,1766671846995,-440.9765651,0.00015296,2,"2025-12-25T14:10:46.995",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781559,1766671896540,171.51,7.241e-05,2,"2025-12-25T14:11:36.540",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781562,1766672423646,999.0,0.0001349,3,"2025-12-25T14:20:23.646",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781570,1766672801150,-501.74192587,0.00013476,2,"2025-12-25T14:26:41.150",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781592,1766673031420,-3240.0,0.00013352,2,"2025-12-25T14:30:31.420",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781593,1766673031431,-150.0,0.00013393,2,"2025-12-25T14:30:31.431",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781594,1766673031441,-734.39,0.00013408,2,"2025-12-25T14:30:31.441",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781595,1766673031452,-250.0,0.00013442,2,"2025-12-25T14:30:31.452",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781596,1766673031462,-250.0,0.00013466,2,"2025-12-25T14:30:31.462",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781597,1766673031472,-1200.0,0.00013475,2,"2025-12-25T14:30:31.472",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781598,1766673031482,-300.0,0.00013475,2,"2025-12-25T14:30:31.482",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781599,1766673031493,-4705.06807413,0.00013476,2,"2025-12-25T14:30:31.493",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781600,1766673031503,-150.0,0.00013478,2,"2025-12-25T14:30:31.503",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781601,1766673031514,-158.43,0.00013491,2,"2025-12-25T14:30:31.514",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781602,1766673031524,-578.20924308,0.00013508,2,"2025-12-25T14:30:31.524",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781603,1766673031535,-200.0,0.00013508,2,"2025-12-25T14:30:31.535",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781604,1766673031545,-207.4,0.00013508,2,"2025-12-25T14:30:31.545",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781605,1766673031555,-215.0738,0.00013508,2,"2025-12-25T14:30:31.555",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781606,1766673031565,-223.0315306,0.00013508,2,"2025-12-25T14:30:31.565",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781607,1766673031575,-231.28369723,0.00013508,2,"2025-12-25T14:30:31.575",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781608,1766673031585,-239.84119403,0.00013508,2,"2025-12-25T14:30:31.585",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781609,1766673031596,-248.71531821,0.00013508,2,"2025-12-25T14:30:31.596",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781610,1766673031605,-257.91778498,0.00013508,2,"2025-12-25T14:30:31.605",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781611,1766673031615,-267.46074303,0.00013508,2,"2025-12-25T14:30:31.615",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781612,1766673031625,-376.28,0.00013508,2,"2025-12-25T14:30:31.625",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781613,1766673031636,-200.0,0.00013699,2,"2025-12-25T14:30:31.636",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781614,1766673031646,-1522.02971995,0.00013699,2,"2025-12-25T14:30:31.646",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781615,1766673031656,-376.28,0.00013782,2,"2025-12-25T14:30:31.656",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781617,1766673031666,-150.0,0.00013981,2,"2025-12-25T14:30:31.666",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781619,1766673031675,-4510.91438238,0.00013982,2,"2025-12-25T14:30:31.675",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781621,1766673031687,-1349.61288932,0.00013982,2,"2025-12-25T14:30:31.687",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781623,1766673031699,-4201.65523545,0.00013982,2,"2025-12-25T14:30:31.699",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781625,1766673031711,-782.76857672,0.00013982,2,"2025-12-25T14:30:31.711",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781628,1766673031738,-1422.63899574,0.00013982,2,"2025-12-25T14:30:31.738",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781632,1766673031764,-456.84069987,0.00013982,2,"2025-12-25T14:30:31.764",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781637,1766673037498,-150.0,0.00013809,2,"2025-12-25T14:30:37.498",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781638,1766673037514,-150.0,0.00013809,2,"2025-12-25T14:30:37.514",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781639,1766673037525,-150.0,0.00013836,2,"2025-12-25T14:30:37.525",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781640,1766673037535,-150.0,0.00013836,2,"2025-12-25T14:30:37.535",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781641,1766673037546,-200.0,0.00013864,2,"2025-12-25T14:30:37.546",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781642,1766673037556,-200.0,0.00013864,2,"2025-12-25T14:30:37.556",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781643,1766673037566,-399.78461659,0.00013981,2,"2025-12-25T14:30:37.566",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781644,1766673037577,-245.59649034,0.00013981,2,"2025-12-25T14:30:37.577",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781645,1766673037587,-8354.61889307,0.00013982,2,"2025-12-25T14:30:37.587",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781646,1766673037600,-479.84180245,0.00013982,2,"2025-12-25T14:30:37.600",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781647,1766673037649,-13219.07815201,0.00013982,2,"2025-12-25T14:30:37.649",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781648,1766673037664,-8355.461751,0.00013982,2,"2025-12-25T14:30:37.664",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781649,1766673037679,-36008.590824,0.00013982,2,"2025-12-25T14:30:37.679",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781650,1766673037699,-19845.24128045,0.00013982,2,"2025-12-25T14:30:37.699",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781651,1766673037713,-5778.20325848,0.00013982,2,"2025-12-25T14:30:37.713",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781707,1766673039579,-7910.68411064,0.00013982,2,"2025-12-25T14:30:39.579",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781708,1766673039592,-523.34287504,0.00013982,2,"2025-12-25T14:30:39.592",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781709,1766673039605,-132892.10889227,0.00013982,2,"2025-12-25T14:30:39.605",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781710,1766673039617,-763.45759774,0.00013982,2,"2025-12-25T14:30:39.617",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781711,1766673039638,-356.68236483,0.00013982,2,"2025-12-25T14:30:39.638",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781712,1766673039651,-644.38,0.00013982,2,"2025-12-25T14:30:39.651",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781713,1766673039664,-396.71618048,0.00013982,2,"2025-12-25T14:30:39.664",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781714,1766673039812,-751747.16123806,0.00013982,2,"2025-12-25T14:30:39.812",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781715,1766673039822,-1500.0,0.00014,2,"2025-12-25T14:30:39.822",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781716,1766673039833,-376.28,0.00014056,2,"2025-12-25T14:30:39.833",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781717,1766673039844,-507.51866214,0.00014084,2,"2025-12-25T14:30:39.844",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781718,1766673039854,-733.92,0.00014084,2,"2025-12-25T14:30:39.854",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781719,1766673039863,-2212.12,0.00014084,2,"2025-12-25T14:30:39.863",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781720,1766673039874,-9999.99,0.00014084,2,"2025-12-25T14:30:39.874",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781721,1766673039883,-150.99,0.00014084,2,"2025-12-25T14:30:39.883",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781722,1766673039894,-299.99,0.00014084,2,"2025-12-25T14:30:39.894",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781723,1766673039904,-9999.99,0.00014084,2,"2025-12-25T14:30:39.904",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781724,1766673039914,-6928.99380159,0.00014095,2,"2025-12-25T14:30:39.914",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781725,1766673039924,-322.6107,0.00014095,2,"2025-12-25T14:30:39.924",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781726,1766673039935,-277.35679052,0.00014095,2,"2025-12-25T14:30:39.935",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781727,1766673039945,-5659.554,0.00014111,2,"2025-12-25T14:30:39.945",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781728,1766673039954,-322.403,0.00014111,2,"2025-12-25T14:30:39.954",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781729,1766673039965,-2500.0,0.00014277,2,"2025-12-25T14:30:39.965",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781730,1766673039976,-376.28,0.0001433,2,"2025-12-25T14:30:39.976",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781731,1766673039986,-197.72643171,0.00014342,2,"2025-12-25T14:30:39.986",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781732,1766673039997,-3971.30345795,0.00014343,2,"2025-12-25T14:30:39.997",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781733,1766673040007,-500.0,0.0001436,2,"2025-12-25T14:30:40.007",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781734,1766673040018,-151.0,0.0001436,2,"2025-12-25T14:30:40.018",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781735,1766673040029,-468.52172957,0.0001436,2,"2025-12-25T14:30:40.029",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781736,1766673040039,-500.0,0.0001436,2,"2025-12-25T14:30:40.039",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781737,1766673040049,-500.0,0.0001436,2,"2025-12-25T14:30:40.049",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781738,1766673040060,-500.0,0.0001436,2,"2025-12-25T14:30:40.060",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781739,1766673040070,-500.0,0.0001436,2,"2025-12-25T14:30:40.070",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781740,1766673040081,-151.0,0.0001436,2,"2025-12-25T14:30:40.081",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781741,1766673040091,-500.0,0.0001436,2,"2025-12-25T14:30:40.091",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781742,1766673040101,-500.0,0.0001436,2,"2025-12-25T14:30:40.101",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781743,1766673040112,-500.0,0.0001436,2,"2025-12-25T14:30:40.112",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781744,1766673040123,-500.0,0.0001436,2,"2025-12-25T14:30:40.123",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781745,1766673040133,-151.0,0.0001436,2,"2025-12-25T14:30:40.133",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781746,1766673040143,-500.0,0.0001436,2,"2025-12-25T14:30:40.143",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781747,1766673040154,-500.0,0.0001436,2,"2025-12-25T14:30:40.154",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781748,1766673040165,-500.0,0.0001436,2,"2025-12-25T14:30:40.165",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781749,1766673040175,-151.0,0.0001436,2,"2025-12-25T14:30:40.175",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781750,1766673040186,-615.40475298,0.0001436,2,"2025-12-25T14:30:40.186",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781751,1766673040197,-500.0,0.0001436,2,"2025-12-25T14:30:40.197",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781752,1766673040207,-500.0,0.0001436,2,"2025-12-25T14:30:40.207",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781753,1766673040218,-500.0,0.0001436,2,"2025-12-25T14:30:40.218",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781754,1766673040228,-151.0,0.0001436,2,"2025-12-25T14:30:40.228",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781755,1766673040238,-500.0,0.0001436,2,"2025-12-25T14:30:40.238",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781756,1766673040249,-500.0,0.0001436,2,"2025-12-25T14:30:40.249",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781757,1766673040259,-500.0,0.0001436,2,"2025-12-25T14:30:40.259",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781758,1766673040270,-151.0,0.0001436,2,"2025-12-25T14:30:40.270",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781759,1766673040281,-574.12855637,0.0001436,2,"2025-12-25T14:30:40.281",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781760,1766673040291,-500.0,0.0001436,2,"2025-12-25T14:30:40.291",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781761,1766673040301,-500.0,0.0001436,2,"2025-12-25T14:30:40.301",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781762,1766673040311,-500.0,0.0001436,2,"2025-12-25T14:30:40.311",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781763,1766673040322,-151.0,0.0001436,2,"2025-12-25T14:30:40.322",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781764,1766673040332,-500.0,0.0001436,2,"2025-12-25T14:30:40.332",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781765,1766673040342,-500.0,0.0001436,2,"2025-12-25T14:30:40.342",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781766,1766673040352,-500.0,0.0001436,2,"2025-12-25T14:30:40.352",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781767,1766673040362,-151.0,0.0001436,2,"2025-12-25T14:30:40.362",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781768,1766673040372,-500.0,0.0001436,2,"2025-12-25T14:30:40.372",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781769,1766673040382,-500.0,0.0001436,2,"2025-12-25T14:30:40.382",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781770,1766673040392,-500.0,0.0001436,2,"2025-12-25T14:30:40.392",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781771,1766673040402,-151.0,0.0001436,2,"2025-12-25T14:30:40.402",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781772,1766673040411,-207.4,0.0001436,2,"2025-12-25T14:30:40.411",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781773,1766673040422,-500.0,0.0001436,2,"2025-12-25T14:30:40.422",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781774,1766673040432,-500.0,0.0001436,2,"2025-12-25T14:30:40.432",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781775,1766673040442,-500.0,0.0001436,2,"2025-12-25T14:30:40.442",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781776,1766673040451,-500.0,0.0001436,2,"2025-12-25T14:30:40.451",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781777,1766673040461,-151.0,0.0001436,2,"2025-12-25T14:30:40.461",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781778,1766673040470,-626.72929824,0.0001436,2,"2025-12-25T14:30:40.470",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781779,1766673040480,-500.0,0.0001436,2,"2025-12-25T14:30:40.480",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781780,1766673040490,-500.0,0.0001436,2,"2025-12-25T14:30:40.490",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781781,1766673040500,-500.0,0.0001436,2,"2025-12-25T14:30:40.500",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781782,1766673040510,-151.0,0.0001436,2,"2025-12-25T14:30:40.510",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781783,1766673040520,-500.0,0.0001436,2,"2025-12-25T14:30:40.520",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781784,1766673040530,-283.18901002,0.0001436,2,"2025-12-25T14:30:40.530",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781785,1766673040540,-151.0,0.0001436,2,"2025-12-25T14:30:40.540",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781786,1766673040551,-1500.0,0.0001436,2,"2025-12-25T14:30:40.551",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781787,1766673040561,-1000.0,0.0001436,2,"2025-12-25T14:30:40.561",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781788,1766673040571,-200.0,0.0001436,2,"2025-12-25T14:30:40.571",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781789,1766673040581,-200.0,0.0001436,2,"2025-12-25T14:30:40.581",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781790,1766673040592,-250.0,0.0001436,2,"2025-12-25T14:30:40.592",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781791,1766673040602,-250.0,0.0001436,2,"2025-12-25T14:30:40.602",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781792,1766673040612,-250.0,0.0001436,2,"2025-12-25T14:30:40.612",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781793,1766673040622,-250.0,0.0001436,2,"2025-12-25T14:30:40.622",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781794,1766673040632,-250.0,0.0001436,2,"2025-12-25T14:30:40.632",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781795,1766673040642,-250.0,0.0001436,2,"2025-12-25T14:30:40.642",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781796,1766673040651,-250.0,0.0001436,2,"2025-12-25T14:30:40.651",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781797,1766673040662,-250.0,0.0001436,2,"2025-12-25T14:30:40.662",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781798,1766673040672,-250.0,0.0001436,2,"2025-12-25T14:30:40.672",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781799,1766673040682,-250.0,0.0001436,2,"2025-12-25T14:30:40.682",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781800,1766673040692,-250.0,0.0001436,2,"2025-12-25T14:30:40.692",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781801,1766673040702,-250.0,0.0001436,2,"2025-12-25T14:30:40.702",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781802,1766673040715,-250.0,0.0001436,2,"2025-12-25T14:30:40.715",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781803,1766673040724,-250.0,0.0001436,2,"2025-12-25T14:30:40.724",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781804,1766673040734,-620.0,0.0001436,2,"2025-12-25T14:30:40.734",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781805,1766673040744,-250.0,0.0001436,2,"2025-12-25T14:30:40.744",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781806,1766673040755,-250.0,0.0001436,2,"2025-12-25T14:30:40.755",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781807,1766673040765,-250.0,0.0001436,2,"2025-12-25T14:30:40.765",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781808,1766673040776,-250.0,0.0001436,2,"2025-12-25T14:30:40.776",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781809,1766673040786,-250.0,0.0001436,2,"2025-12-25T14:30:40.786",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781810,1766673040796,-260.99352058,0.0001436,2,"2025-12-25T14:30:40.796",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781811,1766673040806,-250.0,0.0001436,2,"2025-12-25T14:30:40.806",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781812,1766673040816,-250.0,0.0001436,2,"2025-12-25T14:30:40.816",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781813,1766673040826,-250.0,0.0001436,2,"2025-12-25T14:30:40.826",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781814,1766673040836,-250.0,0.0001436,2,"2025-12-25T14:30:40.836",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781815,1766673040847,-1500.0,0.0001436,2,"2025-12-25T14:30:40.847",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781816,1766673040857,-250.0,0.0001436,2,"2025-12-25T14:30:40.857",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781817,1766673040867,-1500.0,0.0001436,2,"2025-12-25T14:30:40.867",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781818,1766673040877,-250.0,0.0001436,2,"2025-12-25T14:30:40.877",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781819,1766673040887,-1500.0,0.0001436,2,"2025-12-25T14:30:40.887",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781820,1766673040898,-1500.0,0.0001436,2,"2025-12-25T14:30:40.898",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781821,1766673040908,-1500.0,0.0001436,2,"2025-12-25T14:30:40.908",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781822,1766673040919,-1500.0,0.0001436,2,"2025-12-25T14:30:40.919",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781823,1766673040929,-1500.0,0.0001436,2,"2025-12-25T14:30:40.929",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781824,1766673040939,-1500.0,0.0001436,2,"2025-12-25T14:30:40.939",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781825,1766673040950,-1500.0,0.0001436,2,"2025-12-25T14:30:40.950",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781826,1766673040960,-1500.0,0.0001436,2,"2025-12-25T14:30:40.960",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781827,1766673040970,-1500.0,0.0001436,2,"2025-12-25T14:30:40.970",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781828,1766673040980,-151.0,0.00014374,2,"2025-12-25T14:30:40.980",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781829,1766673040991,-500.0,0.00014376,2,"2025-12-25T14:30:40.991",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781830,1766673041001,-500.0,0.00014376,2,"2025-12-25T14:30:41.001",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781831,1766673041011,-500.0,0.00014376,2,"2025-12-25T14:30:41.011",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781832,1766673041021,-500.0,0.00014376,2,"2025-12-25T14:30:41.021",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781833,1766673041031,-500.0,0.00014376,2,"2025-12-25T14:30:41.031",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781834,1766673041042,-500.0,0.00014376,2,"2025-12-25T14:30:41.042",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781835,1766673041052,-500.0,0.00014376,2,"2025-12-25T14:30:41.052",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781836,1766673041063,-500.0,0.00014376,2,"2025-12-25T14:30:41.063",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781837,1766673041072,-500.0,0.00014376,2,"2025-12-25T14:30:41.072",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781838,1766673041082,-500.0,0.00014376,2,"2025-12-25T14:30:41.082",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781839,1766673041093,-500.0,0.00014376,2,"2025-12-25T14:30:41.093",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781840,1766673041103,-399.26186122,0.00014376,2,"2025-12-25T14:30:41.103",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781841,1766673041114,-500.0,0.00014376,2,"2025-12-25T14:30:41.114",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781842,1766673041125,-500.0,0.00014376,2,"2025-12-25T14:30:41.125",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781843,1766673041135,-500.0,0.00014376,2,"2025-12-25T14:30:41.135",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781844,1766673041146,-500.0,0.00014376,2,"2025-12-25T14:30:41.146",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781845,1766673041156,-500.0,0.00014376,2,"2025-12-25T14:30:41.156",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781846,1766673041166,-500.0,0.00014376,2,"2025-12-25T14:30:41.166",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781847,1766673041176,-507.55739974,0.00014376,2,"2025-12-25T14:30:41.176",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781848,1766673041187,-227.1663372,0.00014383,2,"2025-12-25T14:30:41.187",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781849,1766673041198,-171.51,0.00014483,2,"2025-12-25T14:30:41.198",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781850,1766673041209,-194.46,0.00014545,2,"2025-12-25T14:30:41.209",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781851,1766673041219,-1632.6274134,0.00014584,2,"2025-12-25T14:30:41.219",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781852,1766673041230,-376.32,0.00014604,2,"2025-12-25T14:30:41.230",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781853,1766673041241,-151.0,0.00014623,2,"2025-12-25T14:30:41.241",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781854,1766673041252,-935.0333539,0.00014625,2,"2025-12-25T14:30:41.252",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781855,1766673041262,-30827.8626759,0.00014626,2,"2025-12-25T14:30:41.262",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781856,1766673041273,-4235.9140009,0.00014626,2,"2025-12-25T14:30:41.273",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781857,1766673041284,-3332.0313076,0.00014626,2,"2025-12-25T14:30:41.284",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781858,1766673041295,-1157.5511488,0.00014626,2,"2025-12-25T14:30:41.295",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781859,1766673041306,-3971.30345791,0.00014627,2,"2025-12-25T14:30:41.306",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781860,1766673041317,-362.49188478,0.00014634,2,"2025-12-25T14:30:41.317",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781861,1766673041327,-9767.0,0.00014644,2,"2025-12-25T14:30:41.327",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781862,1766673041337,-151.73655621,0.00014687,2,"2025-12-25T14:30:41.337",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781863,1766673041347,-1489.47687703,0.00014687,4,"2025-12-25T14:30:41.347",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781864,1766673041357,-250.0,0.00014749,2,"2025-12-25T14:30:41.357",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781865,1766673041368,-600.0,0.00014749,2,"2025-12-25T14:30:41.368",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781866,1766673041378,-600.0,0.00014749,2,"2025-12-25T14:30:41.378",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781867,1766673041388,-600.0,0.00014749,2,"2025-12-25T14:30:41.388",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781868,1766673041398,-600.0,0.00014749,2,"2025-12-25T14:30:41.398",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781869,1766673041408,-600.0,0.00014749,2,"2025-12-25T14:30:41.408",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781870,1766673041418,-300.0,0.00014749,2,"2025-12-25T14:30:41.418",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781871,1766673041428,-300.0,0.00014749,2,"2025-12-25T14:30:41.428",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781872,1766673041438,-300.0,0.00014749,2,"2025-12-25T14:30:41.438",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781873,1766673041449,-300.0,0.00014749,2,"2025-12-25T14:30:41.449",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781874,1766673041459,-300.0,0.00014749,2,"2025-12-25T14:30:41.459",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781875,1766673041470,-2500.0,0.00014749,2,"2025-12-25T14:30:41.470",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781876,1766673041480,-2500.0,0.00014749,2,"2025-12-25T14:30:41.480",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781877,1766673041489,-2500.0,0.00014749,2,"2025-12-25T14:30:41.489",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781878,1766673041500,-2500.0,0.00014749,2,"2025-12-25T14:30:41.500",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781879,1766673041509,-1101.07385604,0.00014749,2,"2025-12-25T14:30:41.509",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781880,1766673041520,-195.0,0.00014749,2,"2025-12-25T14:30:41.520",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781881,1766673041530,-195.0,0.00014749,2,"2025-12-25T14:30:41.530",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781882,1766673041541,-1680.0,0.00014823,2,"2025-12-25T14:30:41.541",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781883,1766673041551,-195.0,0.00014824,2,"2025-12-25T14:30:41.551",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781884,1766673041561,-195.0,0.00014824,2,"2025-12-25T14:30:41.561",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781885,1766673041571,-195.0,0.00014824,2,"2025-12-25T14:30:41.571",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781886,1766673041582,-595.37131296,0.00014908,2,"2025-12-25T14:30:41.582",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781887,1766673041592,-6294.33575279,0.0001491,2,"2025-12-25T14:30:41.592",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781888,1766673041602,-3971.30345791,0.00014911,2,"2025-12-25T14:30:41.602",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781889,1766673041613,-188.55950753,0.00015008,2,"2025-12-25T14:30:41.613",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781890,1766673041623,-151.0,0.00015015,2,"2025-12-25T14:30:41.623",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781891,1766673041633,-151.0,0.00015015,2,"2025-12-25T14:30:41.633",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781892,1766673041643,-604.65,0.00015068,2,"2025-12-25T14:30:41.643",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781893,1766673041653,-255.0,0.00015099,2,"2025-12-25T14:30:41.653",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781894,1766673041663,-227.16633718,0.0001512,2,"2025-12-25T14:30:41.663",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781895,1766673041674,-158.43,0.00015178,2,"2025-12-25T14:30:41.674",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781896,1766673041684,-6294.33575279,0.00015195,2,"2025-12-25T14:30:41.684",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781897,1766673041694,-3971.30345791,0.00015195,2,"2025-12-25T14:30:41.694",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781898,1766673041705,-200.0,0.00015216,2,"2025-12-25T14:30:41.705",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781899,1766673041718,-183.38649304,0.00015288,2,"2025-12-25T14:30:41.718",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781900,1766673041728,-257.56632954,0.00015288,2,"2025-12-25T14:30:41.728",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781901,1766673041739,-156.21307766,0.00015288,2,"2025-12-25T14:30:41.739",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781902,1766673041749,-292.93832902,0.00015288,2,"2025-12-25T14:30:41.749",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781903,1766673041761,-203.57359453,0.00015288,2,"2025-12-25T14:30:41.761",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781904,1766673041771,-396.36220514,0.00015288,2,"2025-12-25T14:30:41.771",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781905,1766673041782,-150.0,0.00015288,2,"2025-12-25T14:30:41.782",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781906,1766673041794,-189.76876158,0.00015288,2,"2025-12-25T14:30:41.794",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781907,1766673041804,-150.0,0.00015288,2,"2025-12-25T14:30:41.804",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781908,1766673041814,-150.0,0.00015288,2,"2025-12-25T14:30:41.814",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781909,1766673041824,-150.0,0.00015288,2,"2025-12-25T14:30:41.824",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781910,1766673041834,-150.0,0.00015288,2,"2025-12-25T14:30:41.834",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781911,1766673041845,-1256.0,0.00015296,2,"2025-12-25T14:30:41.845",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781912,1766673041855,-1256.0,0.00015296,2,"2025-12-25T14:30:41.855",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781913,1766673041864,-1256.0,0.00015296,2,"2025-12-25T14:30:41.864",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781914,1766673041874,-1256.0,0.00015296,2,"2025-12-25T14:30:41.874",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781915,1766673041885,-257.56632954,0.00015305,2,"2025-12-25T14:30:41.885",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781916,1766673041895,-156.21307766,0.00015305,2,"2025-12-25T14:30:41.895",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781917,1766673041906,-292.93832902,0.00015305,2,"2025-12-25T14:30:41.906",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781918,1766673041915,-203.57359453,0.00015305,2,"2025-12-25T14:30:41.915",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781919,1766673041926,-396.36220514,0.00015305,2,"2025-12-25T14:30:41.926",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781920,1766673041936,-189.76876158,0.00015305,2,"2025-12-25T14:30:41.936",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781921,1766673041947,-445.83735738,0.00015305,2,"2025-12-25T14:30:41.947",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781922,1766673041957,-150.0,0.0001531,2,"2025-12-25T14:30:41.957",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781923,1766673041967,-257.56632954,0.00015322,2,"2025-12-25T14:30:41.967",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781924,1766673041977,-156.21307766,0.00015322,2,"2025-12-25T14:30:41.977",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781925,1766673041987,-292.93832902,0.00015322,2,"2025-12-25T14:30:41.987",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781926,1766673041997,-203.57359453,0.00015322,2,"2025-12-25T14:30:41.997",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781927,1766673042008,-396.36220514,0.00015322,2,"2025-12-25T14:30:42.008",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781928,1766673042018,-189.76876158,0.00015322,2,"2025-12-25T14:30:42.018",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781929,1766673042028,-150.0,0.00015332,2,"2025-12-25T14:30:42.028",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781930,1766673042038,-151.0,0.00015339,2,"2025-12-25T14:30:42.038",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781931,1766673042048,-257.56632954,0.00015339,2,"2025-12-25T14:30:42.048",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781932,1766673042059,-156.21307766,0.00015339,2,"2025-12-25T14:30:42.059",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781933,1766673042069,-292.93832902,0.00015339,2,"2025-12-25T14:30:42.069",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781934,1766673042080,-203.57359453,0.00015339,2,"2025-12-25T14:30:42.080",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781935,1766673042090,-396.36220514,0.00015339,2,"2025-12-25T14:30:42.090",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781936,1766673042100,-189.76876158,0.00015339,2,"2025-12-25T14:30:42.100",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781940,1766673042338,-150.0,0.00015339,2,"2025-12-25T14:30:42.338",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781942,1766673042360,-150.0,0.00015354,2,"2025-12-25T14:30:42.360",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781944,1766673042370,-257.56632954,0.00015356,2,"2025-12-25T14:30:42.370",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781945,1766673042380,-156.21307766,0.00015356,2,"2025-12-25T14:30:42.380",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781946,1766673042391,-292.93832902,0.00015356,2,"2025-12-25T14:30:42.391",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781947,1766673042400,-203.57359453,0.00015356,2,"2025-12-25T14:30:42.400",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781948,1766673042410,-396.36220514,0.00015356,2,"2025-12-25T14:30:42.410",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781949,1766673042420,-189.76876158,0.00015356,2,"2025-12-25T14:30:42.420",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781950,1766673042430,-150.0,0.00015358,2,"2025-12-25T14:30:42.430",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781951,1766673042439,-257.56632954,0.00015373,2,"2025-12-25T14:30:42.439",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781952,1766673042449,-156.21307766,0.00015373,2,"2025-12-25T14:30:42.449",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781954,1766673042459,-292.93832902,0.00015373,2,"2025-12-25T14:30:42.459",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781956,1766673042469,-203.57359453,0.00015373,2,"2025-12-25T14:30:42.469",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781958,1766673042479,-396.36220514,0.00015373,2,"2025-12-25T14:30:42.479",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781960,1766673042491,-189.76876158,0.00015373,2,"2025-12-25T14:30:42.491",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781961,1766673042501,-150.0,0.00015376,2,"2025-12-25T14:30:42.501",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781962,1766673042512,-167.21477836,0.00015387,2,"2025-12-25T14:30:42.512",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781963,1766673042522,-257.56632954,0.00015391,2,"2025-12-25T14:30:42.522",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781964,1766673042532,-156.21307766,0.00015391,2,"2025-12-25T14:30:42.532",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781965,1766673042542,-292.93832902,0.00015391,2,"2025-12-25T14:30:42.542",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781966,1766673042552,-203.57359453,0.00015391,2,"2025-12-25T14:30:42.552",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781967,1766673042562,-396.36220514,0.00015391,2,"2025-12-25T14:30:42.562",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781968,1766673042572,-189.76876158,0.00015391,2,"2025-12-25T14:30:42.572",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781969,1766673042582,-150.0,0.00015391,2,"2025-12-25T14:30:42.582",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781970,1766673042592,-150.0,0.00015398,2,"2025-12-25T14:30:42.592",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781971,1766673042602,-257.56632954,0.00015408,2,"2025-12-25T14:30:42.602",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781972,1766673042612,-156.21307766,0.00015408,2,"2025-12-25T14:30:42.612",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781973,1766673042621,-292.93832902,0.00015408,2,"2025-12-25T14:30:42.621",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781974,1766673042631,-203.57359453,0.00015408,2,"2025-12-25T14:30:42.631",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781975,1766673042641,-396.36220514,0.00015408,2,"2025-12-25T14:30:42.641",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781976,1766673042651,-189.76876158,0.00015408,2,"2025-12-25T14:30:42.651",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781977,1766673042660,-150.0,0.0001542,2,"2025-12-25T14:30:42.660",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781978,1766673042670,-257.56632954,0.00015425,2,"2025-12-25T14:30:42.670",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781979,1766673042680,-156.21307766,0.00015425,2,"2025-12-25T14:30:42.680",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781980,1766673042690,-292.93832902,0.00015425,2,"2025-12-25T14:30:42.690",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781981,1766673042699,-203.57359453,0.00015425,2,"2025-12-25T14:30:42.699",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781982,1766673042709,-396.36220514,0.00015425,2,"2025-12-25T14:30:42.709",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781983,1766673042723,-189.76876158,0.00015425,2,"2025-12-25T14:30:42.723",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781984,1766673042732,-150.0,0.00015429,2,"2025-12-25T14:30:42.732",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781985,1766673042742,-257.56632954,0.00015442,2,"2025-12-25T14:30:42.742",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781986,1766673042751,-156.21307766,0.00015442,2,"2025-12-25T14:30:42.751",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781987,1766673042761,-292.93832902,0.00015442,2,"2025-12-25T14:30:42.761",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781988,1766673042771,-203.57359453,0.00015442,2,"2025-12-25T14:30:42.771",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781989,1766673042780,-396.36220514,0.00015442,2,"2025-12-25T14:30:42.780",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781990,1766673042790,-189.76876158,0.00015442,2,"2025-12-25T14:30:42.790",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781991,1766673042799,-150.0,0.00015442,2,"2025-12-25T14:30:42.799",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781992,1766673042809,-150.0,0.00015442,2,"2025-12-25T14:30:42.809",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781993,1766673042819,-617.40005154,0.00015456,2,"2025-12-25T14:30:42.819",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781994,1766673042829,-257.56632954,0.00015459,2,"2025-12-25T14:30:42.829",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781995,1766673042838,-156.21307766,0.00015459,2,"2025-12-25T14:30:42.838",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781996,1766673042848,-292.93832902,0.00015459,2,"2025-12-25T14:30:42.848",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781997,1766673042857,-203.57359453,0.00015459,2,"2025-12-25T14:30:42.857",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781998,1766673042867,-396.36220514,0.00015459,2,"2025-12-25T14:30:42.867",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399781999,1766673042877,-189.76876158,0.00015459,2,"2025-12-25T14:30:42.877",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782000,1766673042887,-334.5472959,0.00015464,2,"2025-12-25T14:30:42.887",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782001,1766673042897,-287.61899177,0.00015464,2,"2025-12-25T14:30:42.897",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782002,1766673042907,-150.0,0.00015464,2,"2025-12-25T14:30:42.907",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782003,1766673042917,-257.56632954,0.00015476,2,"2025-12-25T14:30:42.917",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782004,1766673042927,-156.21307766,0.00015476,2,"2025-12-25T14:30:42.927",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782005,1766673042937,-292.93832902,0.00015476,2,"2025-12-25T14:30:42.937",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782006,1766673042946,-203.57359453,0.00015476,2,"2025-12-25T14:30:42.946",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782008,1766673042956,-396.36220514,0.00015476,2,"2025-12-25T14:30:42.956",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782010,1766673042966,-189.76876158,0.00015476,2,"2025-12-25T14:30:42.966",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782012,1766673042977,-6294.33575279,0.00015479,2,"2025-12-25T14:30:42.977",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782013,1766673042987,-3971.30345791,0.00015479,2,"2025-12-25T14:30:42.987",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782014,1766673042998,-150.0,0.00015486,2,"2025-12-25T14:30:42.998",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782015,1766673043008,-257.56632954,0.00015494,2,"2025-12-25T14:30:43.008",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782016,1766673043018,-156.21307766,0.00015494,2,"2025-12-25T14:30:43.018",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782017,1766673043027,-292.93832902,0.00015494,2,"2025-12-25T14:30:43.027",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782018,1766673043037,-203.57359453,0.00015494,2,"2025-12-25T14:30:43.037",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782019,1766673043047,-396.36220514,0.00015494,2,"2025-12-25T14:30:43.047",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782020,1766673043057,-189.76876158,0.00015494,2,"2025-12-25T14:30:43.057",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782021,1766673043066,-150.0,0.00015494,2,"2025-12-25T14:30:43.066",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782022,1766673043076,-150.0,0.000155,2,"2025-12-25T14:30:43.076",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782023,1766673043086,-150.0,0.000155,2,"2025-12-25T14:30:43.086",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782024,1766673043096,-150.0,0.00015508,2,"2025-12-25T14:30:43.096",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782025,1766673043106,-257.56632954,0.00015511,2,"2025-12-25T14:30:43.106",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782026,1766673043116,-156.21307766,0.00015511,2,"2025-12-25T14:30:43.116",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782027,1766673043126,-292.93832902,0.00015511,2,"2025-12-25T14:30:43.126",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782028,1766673043136,-203.57359453,0.00015511,2,"2025-12-25T14:30:43.136",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782029,1766673043147,-396.36220514,0.00015511,2,"2025-12-25T14:30:43.147",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782030,1766673043157,-189.76876158,0.00015511,2,"2025-12-25T14:30:43.157",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782031,1766673043167,-257.56632954,0.00015528,2,"2025-12-25T14:30:43.167",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782032,1766673043177,-156.21307766,0.00015528,2,"2025-12-25T14:30:43.177",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782033,1766673043187,-292.93832902,0.00015528,2,"2025-12-25T14:30:43.187",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782034,1766673043197,-203.57359453,0.00015528,2,"2025-12-25T14:30:43.197",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782035,1766673043207,-396.36220514,0.00015528,2,"2025-12-25T14:30:43.207",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782036,1766673043216,-189.76876158,0.00015528,2,"2025-12-25T14:30:43.216",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782037,1766673043228,-150.0,0.0001553,2,"2025-12-25T14:30:43.228",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782038,1766673043238,-257.56632954,0.00015545,2,"2025-12-25T14:30:43.238",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782039,1766673043249,-156.21307766,0.00015545,2,"2025-12-25T14:30:43.249",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782040,1766673043259,-292.93832902,0.00015545,2,"2025-12-25T14:30:43.259",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782041,1766673043269,-203.57359453,0.00015545,2,"2025-12-25T14:30:43.269",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782042,1766673043279,-396.36220514,0.00015545,2,"2025-12-25T14:30:43.279",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782043,1766673043289,-189.76876158,0.00015545,2,"2025-12-25T14:30:43.289",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782044,1766673043299,-150.0,0.00015545,2,"2025-12-25T14:30:43.299",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782045,1766673043308,-10000.0,0.00015548,2,"2025-12-25T14:30:43.308",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782046,1766673043318,-150.0,0.00015552,2,"2025-12-25T14:30:43.318",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782047,1766673043327,-257.56632954,0.00015562,2,"2025-12-25T14:30:43.327",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782048,1766673043338,-156.21307766,0.00015562,2,"2025-12-25T14:30:43.338",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782049,1766673043347,-292.93832902,0.00015562,2,"2025-12-25T14:30:43.347",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782050,1766673043357,-203.57359453,0.00015562,2,"2025-12-25T14:30:43.357",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782051,1766673043367,-396.36220514,0.00015562,2,"2025-12-25T14:30:43.367",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782052,1766673043377,-189.76876158,0.00015562,2,"2025-12-25T14:30:43.377",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782053,1766673043387,-150.0,0.00015571,2,"2025-12-25T14:30:43.387",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782054,1766673043396,-150.0,0.00015574,2,"2025-12-25T14:30:43.396",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782055,1766673043406,-257.56632954,0.00015579,2,"2025-12-25T14:30:43.406",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782056,1766673043415,-156.21307766,0.00015579,2,"2025-12-25T14:30:43.415",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782057,1766673043426,-292.93832902,0.00015579,2,"2025-12-25T14:30:43.426",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782058,1766673043436,-203.57359453,0.00015579,2,"2025-12-25T14:30:43.436",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782059,1766673043446,-396.36220514,0.00015579,2,"2025-12-25T14:30:43.446",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782060,1766673043455,-189.76876158,0.00015579,2,"2025-12-25T14:30:43.455",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782061,1766673043465,-257.56632954,0.00015597,2,"2025-12-25T14:30:43.465",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782062,1766673043475,-156.21307766,0.00015597,2,"2025-12-25T14:30:43.475",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782063,1766673043485,-292.93832902,0.00015597,2,"2025-12-25T14:30:43.485",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782064,1766673043494,-203.57359453,0.00015597,2,"2025-12-25T14:30:43.494",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782065,1766673043503,-396.36220514,0.00015597,2,"2025-12-25T14:30:43.503",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782066,1766673043513,-189.76876158,0.00015597,2,"2025-12-25T14:30:43.513",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782067,1766673043523,-150.0,0.00015597,2,"2025-12-25T14:30:43.523",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782068,1766673043533,-150.0,0.00015597,2,"2025-12-25T14:30:43.533",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782069,1766673043542,-166.66,0.000156,2,"2025-12-25T14:30:43.542",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782070,1766673043552,-257.56632954,0.00015614,2,"2025-12-25T14:30:43.552",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782071,1766673043562,-156.21307766,0.00015614,2,"2025-12-25T14:30:43.562",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782072,1766673043572,-292.93832902,0.00015614,2,"2025-12-25T14:30:43.572",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782073,1766673043581,-203.57359453,0.00015614,2,"2025-12-25T14:30:43.581",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782074,1766673043591,-396.36220514,0.00015614,2,"2025-12-25T14:30:43.591",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782075,1766673043601,-189.76876158,0.00015614,2,"2025-12-25T14:30:43.601",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782076,1766673043610,-150.0,0.00015619,2,"2025-12-25T14:30:43.610",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782077,1766673043620,-257.56632954,0.00015631,2,"2025-12-25T14:30:43.620",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782078,1766673043629,-156.21307766,0.00015631,2,"2025-12-25T14:30:43.629",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782079,1766673043639,-292.93832902,0.00015631,2,"2025-12-25T14:30:43.639",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782080,1766673043648,-203.57359453,0.00015631,2,"2025-12-25T14:30:43.648",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782081,1766673043657,-396.36220514,0.00015631,2,"2025-12-25T14:30:43.657",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782082,1766673043667,-189.76876158,0.00015631,2,"2025-12-25T14:30:43.667",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782083,1766673043676,-150.0,0.00015641,2,"2025-12-25T14:30:43.676",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782084,1766673043686,-150.0,0.00015642,2,"2025-12-25T14:30:43.686",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782085,1766673043695,-500.0,0.00015647,2,"2025-12-25T14:30:43.695",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782086,1766673043705,-500.0,0.00015647,2,"2025-12-25T14:30:43.705",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782087,1766673043717,-257.56632954,0.00015648,2,"2025-12-25T14:30:43.717",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782088,1766673043727,-156.21307766,0.00015648,2,"2025-12-25T14:30:43.727",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782089,1766673043737,-292.93832902,0.00015648,2,"2025-12-25T14:30:43.737",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782090,1766673043746,-203.57359453,0.00015648,2,"2025-12-25T14:30:43.746",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782091,1766673043756,-396.36220514,0.00015648,2,"2025-12-25T14:30:43.756",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782092,1766673043766,-189.76876158,0.00015648,2,"2025-12-25T14:30:43.766",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782093,1766673043775,-150.0,0.00015648,2,"2025-12-25T14:30:43.775",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782094,1766673043786,-150.0,0.00015663,2,"2025-12-25T14:30:43.786",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782095,1766673043795,-257.56632954,0.00015665,2,"2025-12-25T14:30:43.795",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782096,1766673043806,-156.21307766,0.00015665,2,"2025-12-25T14:30:43.806",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782097,1766673043816,-292.93832902,0.00015665,2,"2025-12-25T14:30:43.816",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782098,1766673043825,-203.57359453,0.00015665,2,"2025-12-25T14:30:43.825",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782099,1766673043834,-396.36220514,0.00015665,2,"2025-12-25T14:30:43.834",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782100,1766673043844,-189.76876158,0.00015665,2,"2025-12-25T14:30:43.844",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782101,1766673043854,-257.56632954,0.00015682,2,"2025-12-25T14:30:43.854",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782102,1766673043863,-156.21307766,0.00015682,2,"2025-12-25T14:30:43.863",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782103,1766673043873,-292.93832902,0.00015682,2,"2025-12-25T14:30:43.873",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782104,1766673043884,-203.57359453,0.00015682,2,"2025-12-25T14:30:43.884",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782105,1766673043893,-396.36220514,0.00015682,2,"2025-12-25T14:30:43.893",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782106,1766673043903,-189.76876158,0.00015682,2,"2025-12-25T14:30:43.903",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782107,1766673043914,-150.0,0.00015685,2,"2025-12-25T14:30:43.914",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782108,1766673043924,-257.56632954,0.00015699,2,"2025-12-25T14:30:43.924",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782109,1766673043934,-156.21307766,0.00015699,2,"2025-12-25T14:30:43.934",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782110,1766673043944,-292.93832902,0.00015699,2,"2025-12-25T14:30:43.944",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782111,1766673043954,-203.57359453,0.00015699,2,"2025-12-25T14:30:43.954",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782112,1766673043965,-396.36220514,0.00015699,2,"2025-12-25T14:30:43.965",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782113,1766673043974,-189.76876158,0.00015699,2,"2025-12-25T14:30:43.974",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782114,1766673043985,-150.0,0.00015699,2,"2025-12-25T14:30:43.985",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782115,1766673043995,-150.0,0.00015707,2,"2025-12-25T14:30:43.995",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782116,1766673044005,-150.0,0.00015712,2,"2025-12-25T14:30:44.005",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782117,1766673044015,-150.0,0.00015712,2,"2025-12-25T14:30:44.015",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782118,1766673044025,-257.56632954,0.00015717,2,"2025-12-25T14:30:44.025",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782119,1766673044035,-156.21307766,0.00015717,2,"2025-12-25T14:30:44.035",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782120,1766673044047,-292.93832902,0.00015717,2,"2025-12-25T14:30:44.047",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782121,1766673044058,-203.57359453,0.00015717,2,"2025-12-25T14:30:44.058",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782122,1766673044068,-396.36220514,0.00015717,2,"2025-12-25T14:30:44.068",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782123,1766673044078,-189.76876158,0.00015717,2,"2025-12-25T14:30:44.078",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782124,1766673044088,-150.0,0.00015729,2,"2025-12-25T14:30:44.088",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782125,1766673044098,-151.0,0.00015729,2,"2025-12-25T14:30:44.098",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782126,1766673044108,-642.94,0.00015729,2,"2025-12-25T14:30:44.108",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782127,1766673044118,-257.56632954,0.00015734,2,"2025-12-25T14:30:44.118",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782128,1766673044127,-156.21307766,0.00015734,2,"2025-12-25T14:30:44.127",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782129,1766673044136,-292.93832902,0.00015734,2,"2025-12-25T14:30:44.136",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782130,1766673044145,-203.57359453,0.00015734,2,"2025-12-25T14:30:44.145",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782131,1766673044155,-396.36220514,0.00015734,2,"2025-12-25T14:30:44.155",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782132,1766673044165,-189.76876158,0.00015734,2,"2025-12-25T14:30:44.165",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782133,1766673044175,-257.56632954,0.00015751,2,"2025-12-25T14:30:44.175",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782134,1766673044184,-156.21307766,0.00015751,2,"2025-12-25T14:30:44.184",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782135,1766673044194,-292.93832902,0.00015751,2,"2025-12-25T14:30:44.194",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782136,1766673044207,-203.57359453,0.00015751,2,"2025-12-25T14:30:44.207",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782137,1766673044217,-396.36220514,0.00015751,2,"2025-12-25T14:30:44.217",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782138,1766673044227,-189.76876158,0.00015751,2,"2025-12-25T14:30:44.227",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782139,1766673044239,-150.0,0.00015751,2,"2025-12-25T14:30:44.239",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782140,1766673044250,-150.0,0.00015751,2,"2025-12-25T14:30:44.250",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782141,1766673044261,-1000.0,0.00015762,2,"2025-12-25T14:30:44.261",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782142,1766673044273,-6294.33575279,0.00015763,2,"2025-12-25T14:30:44.273",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782143,1766673044284,-3971.30345791,0.00015764,2,"2025-12-25T14:30:44.284",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782144,1766673044294,-257.56632954,0.00015768,2,"2025-12-25T14:30:44.294",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782145,1766673044304,-156.21307766,0.00015768,2,"2025-12-25T14:30:44.304",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782146,1766673044314,-292.93832902,0.00015768,2,"2025-12-25T14:30:44.314",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782147,1766673044324,-203.57359453,0.00015768,2,"2025-12-25T14:30:44.324",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782148,1766673044335,-396.36220514,0.00015768,2,"2025-12-25T14:30:44.335",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782149,1766673044345,-189.76876158,0.00015768,2,"2025-12-25T14:30:44.345",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782150,1766673044355,-150.0,0.00015773,2,"2025-12-25T14:30:44.355",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782151,1766673044366,-150.0,0.00015783,2,"2025-12-25T14:30:44.366",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782152,1766673044376,-257.56632954,0.00015785,2,"2025-12-25T14:30:44.376",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782153,1766673044386,-156.21307766,0.00015785,2,"2025-12-25T14:30:44.386",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782154,1766673044396,-292.93832902,0.00015785,2,"2025-12-25T14:30:44.396",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782155,1766673044406,-203.57359453,0.00015785,2,"2025-12-25T14:30:44.406",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782156,1766673044416,-396.36220514,0.00015785,2,"2025-12-25T14:30:44.416",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782157,1766673044426,-189.76876158,0.00015785,2,"2025-12-25T14:30:44.426",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782158,1766673044436,-150.0,0.00015795,2,"2025-12-25T14:30:44.436",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782159,1766673044445,-257.56632954,0.00015802,2,"2025-12-25T14:30:44.445",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782160,1766673044456,-156.21307766,0.00015802,2,"2025-12-25T14:30:44.456",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782161,1766673044465,-292.93832902,0.00015802,2,"2025-12-25T14:30:44.465",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782162,1766673044476,-203.57359453,0.00015802,2,"2025-12-25T14:30:44.476",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782163,1766673044487,-396.36220514,0.00015802,2,"2025-12-25T14:30:44.487",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782164,1766673044497,-189.76876158,0.00015802,2,"2025-12-25T14:30:44.497",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782165,1766673044507,-150.0,0.00015802,2,"2025-12-25T14:30:44.507",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782166,1766673044517,-150.0,0.00015817,2,"2025-12-25T14:30:44.517",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782167,1766673044527,-257.56632954,0.0001582,2,"2025-12-25T14:30:44.527",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782168,1766673044537,-156.21307766,0.0001582,2,"2025-12-25T14:30:44.537",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782169,1766673044547,-292.93832902,0.0001582,2,"2025-12-25T14:30:44.547",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782170,1766673044557,-203.57359453,0.0001582,2,"2025-12-25T14:30:44.557",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782171,1766673044568,-396.36220514,0.0001582,2,"2025-12-25T14:30:44.568",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782172,1766673044577,-189.76876158,0.0001582,2,"2025-12-25T14:30:44.577",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782173,1766673044587,-232.6,0.00015829,2,"2025-12-25T14:30:44.587",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782174,1766673044597,-257.56632954,0.00015837,2,"2025-12-25T14:30:44.597",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782175,1766673044607,-156.21307766,0.00015837,2,"2025-12-25T14:30:44.607",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782176,1766673044616,-292.93832902,0.00015837,2,"2025-12-25T14:30:44.616",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782177,1766673044626,-203.57359453,0.00015837,2,"2025-12-25T14:30:44.626",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782178,1766673044636,-396.36220514,0.00015837,2,"2025-12-25T14:30:44.636",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782179,1766673044646,-189.76876158,0.00015837,2,"2025-12-25T14:30:44.646",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782180,1766673044656,-150.0,0.00015839,2,"2025-12-25T14:30:44.656",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782181,1766673044666,-257.56632954,0.00015854,2,"2025-12-25T14:30:44.666",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782182,1766673044676,-156.21307766,0.00015854,2,"2025-12-25T14:30:44.676",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782183,1766673044686,-292.93832902,0.00015854,2,"2025-12-25T14:30:44.686",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782184,1766673044695,-203.57359453,0.00015854,2,"2025-12-25T14:30:44.695",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782185,1766673044706,-396.36220514,0.00015854,2,"2025-12-25T14:30:44.706",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782186,1766673044719,-189.76876158,0.00015854,2,"2025-12-25T14:30:44.719",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782187,1766673044730,-150.0,0.00015854,2,"2025-12-25T14:30:44.730",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782188,1766673044739,-150.0,0.00015854,2,"2025-12-25T14:30:44.739",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782189,1766673044749,-227.16633718,0.00015857,2,"2025-12-25T14:30:44.749",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782190,1766673044761,-150.0,0.00015861,2,"2025-12-25T14:30:44.761",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782191,1766673044771,-165.4969409,0.00015868,2,"2025-12-25T14:30:44.771",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782192,1766673044781,-257.56632954,0.00015871,2,"2025-12-25T14:30:44.781",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782193,1766673044793,-156.21307766,0.00015871,2,"2025-12-25T14:30:44.793",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782194,1766673044803,-292.93832902,0.00015871,2,"2025-12-25T14:30:44.803",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782195,1766673044812,-203.57359453,0.00015871,2,"2025-12-25T14:30:44.812",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782196,1766673044822,-396.36220514,0.00015871,2,"2025-12-25T14:30:44.822",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782197,1766673044832,-189.76876158,0.00015871,2,"2025-12-25T14:30:44.832",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782198,1766673044842,-236.57,0.00015881,2,"2025-12-25T14:30:44.842",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782199,1766673044852,-150.0,0.00015883,2,"2025-12-25T14:30:44.852",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782200,1766673044861,-151.0,0.00015888,2,"2025-12-25T14:30:44.861",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782201,1766673044871,-151.0,0.00015888,2,"2025-12-25T14:30:44.871",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782202,1766673044880,-151.0,0.00015888,2,"2025-12-25T14:30:44.880",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782203,1766673044890,-257.56632954,0.00015888,2,"2025-12-25T14:30:44.890",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782204,1766673044900,-156.21307766,0.00015888,2,"2025-12-25T14:30:44.900",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782205,1766673044910,-292.93832902,0.00015888,2,"2025-12-25T14:30:44.910",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782206,1766673044920,-203.57359453,0.00015888,2,"2025-12-25T14:30:44.920",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782207,1766673044930,-396.36220514,0.00015888,2,"2025-12-25T14:30:44.930",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782208,1766673044940,-189.76876158,0.00015888,2,"2025-12-25T14:30:44.940",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782209,1766673044950,-257.56632954,0.00015905,2,"2025-12-25T14:30:44.950",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782210,1766673044959,-156.21307766,0.00015905,2,"2025-12-25T14:30:44.959",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782211,1766673044969,-292.93832902,0.00015905,2,"2025-12-25T14:30:44.969",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782212,1766673044979,-203.57359453,0.00015905,2,"2025-12-25T14:30:44.979",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782213,1766673044989,-396.36220514,0.00015905,2,"2025-12-25T14:30:44.989",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782214,1766673044999,-189.76876158,0.00015905,2,"2025-12-25T14:30:44.999",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782215,1766673045010,-150.0,0.00015905,2,"2025-12-25T14:30:45.010",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782216,1766673045020,-150.0,0.00015905,2,"2025-12-25T14:30:45.020",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782217,1766673045030,-257.56632954,0.00015923,2,"2025-12-25T14:30:45.030",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782218,1766673045040,-156.21307766,0.00015923,2,"2025-12-25T14:30:45.040",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782219,1766673045051,-292.93832902,0.00015923,2,"2025-12-25T14:30:45.051",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782220,1766673045060,-203.57359453,0.00015923,2,"2025-12-25T14:30:45.060",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782221,1766673045071,-396.36220514,0.00015923,2,"2025-12-25T14:30:45.071",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782222,1766673045081,-189.76876158,0.00015923,2,"2025-12-25T14:30:45.081",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782223,1766673045090,-150.0,0.00015925,2,"2025-12-25T14:30:45.090",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782224,1766673045100,-150.0,0.00015925,2,"2025-12-25T14:30:45.100",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782225,1766673045111,-194.46,0.00015925,2,"2025-12-25T14:30:45.111",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782226,1766673045121,-150.0,0.00015927,2,"2025-12-25T14:30:45.121",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782227,1766673045131,-257.56632954,0.0001594,2,"2025-12-25T14:30:45.131",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782228,1766673045142,-156.21307766,0.0001594,2,"2025-12-25T14:30:45.142",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782229,1766673045163,-292.93832902,0.0001594,2,"2025-12-25T14:30:45.163",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782230,1766673045176,-203.57359453,0.0001594,2,"2025-12-25T14:30:45.176",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782231,1766673045187,-396.36220514,0.0001594,2,"2025-12-25T14:30:45.187",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782232,1766673045197,-189.76876158,0.0001594,2,"2025-12-25T14:30:45.197",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782233,1766673045207,-150.0,0.00015949,2,"2025-12-25T14:30:45.207",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782234,1766673045217,-257.56632954,0.00015957,2,"2025-12-25T14:30:45.217",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782235,1766673045227,-156.21307766,0.00015957,2,"2025-12-25T14:30:45.227",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782236,1766673045238,-292.93832902,0.00015957,2,"2025-12-25T14:30:45.238",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782237,1766673045248,-203.57359453,0.00015957,2,"2025-12-25T14:30:45.248",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782238,1766673045259,-396.36220514,0.00015957,2,"2025-12-25T14:30:45.259",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782239,1766673045270,-189.76876158,0.00015957,2,"2025-12-25T14:30:45.270",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782240,1766673045280,-150.0,0.00015957,2,"2025-12-25T14:30:45.280",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782241,1766673045290,-150.0,0.00015972,2,"2025-12-25T14:30:45.290",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782242,1766673045301,-257.56632954,0.00015974,2,"2025-12-25T14:30:45.301",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782243,1766673045311,-156.21307766,0.00015974,2,"2025-12-25T14:30:45.311",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782244,1766673045321,-292.93832902,0.00015974,2,"2025-12-25T14:30:45.321",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782245,1766673045330,-203.57359453,0.00015974,2,"2025-12-25T14:30:45.330",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782246,1766673045340,-396.36220514,0.00015974,2,"2025-12-25T14:30:45.340",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782247,1766673045351,-189.76876158,0.00015974,2,"2025-12-25T14:30:45.351",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782248,1766673045362,-257.56632954,0.00015991,2,"2025-12-25T14:30:45.362",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782249,1766673045372,-156.21307766,0.00015991,2,"2025-12-25T14:30:45.372",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782250,1766673045382,-292.93832902,0.00015991,2,"2025-12-25T14:30:45.382",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782251,1766673045392,-203.57359453,0.00015991,2,"2025-12-25T14:30:45.392",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782252,1766673045401,-396.36220514,0.00015991,2,"2025-12-25T14:30:45.401",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782253,1766673045411,-189.76876158,0.00015991,2,"2025-12-25T14:30:45.411",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782254,1766673045421,-150.0,0.00015994,2,"2025-12-25T14:30:45.421",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782255,1766673045431,-150.0,0.00015995,2,"2025-12-25T14:30:45.431",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782256,1766673045441,-659.62,0.00016,2,"2025-12-25T14:30:45.441",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782257,1766673045451,-6775.69878296,0.00016,2,"2025-12-25T14:30:45.451",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782258,1766673045462,-611.79223266,0.00016,2,"2025-12-25T14:30:45.462",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782259,1766673045472,-500.0,0.00016,2,"2025-12-25T14:30:45.472",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782260,1766673045483,-196850.3240351,0.00016,2,"2025-12-25T14:30:45.483",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782261,1766673045493,-151.0,0.00016,2,"2025-12-25T14:30:45.493",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782262,1766673045503,-151.0,0.00016,2,"2025-12-25T14:30:45.503",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782263,1766673045513,-151.0,0.00016,2,"2025-12-25T14:30:45.513",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782264,1766673045523,-296.227164,0.00016,2,"2025-12-25T14:30:45.523",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782265,1766673045534,-151.0,0.00016,2,"2025-12-25T14:30:45.534",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782266,1766673045544,-151.0,0.00016,2,"2025-12-25T14:30:45.544",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782267,1766673045554,-151.0,0.00016,2,"2025-12-25T14:30:45.554",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782268,1766673045564,-151.0,0.00016,2,"2025-12-25T14:30:45.564",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782269,1766673045574,-151.0,0.00016,2,"2025-12-25T14:30:45.574",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782270,1766673045584,-151.0,0.00016,2,"2025-12-25T14:30:45.584",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782271,1766673045594,-151.0,0.00016,2,"2025-12-25T14:30:45.594",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782272,1766673045603,-151.0,0.00016,2,"2025-12-25T14:30:45.603",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782273,1766673045612,-151.0,0.00016,2,"2025-12-25T14:30:45.612",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782274,1766673045622,-151.0,0.00016,2,"2025-12-25T14:30:45.622",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782275,1766673045631,-66810.85372887,0.00016,4,"2025-12-25T14:30:45.631",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782276,1766673045641,-416.372297,0.00016,2,"2025-12-25T14:30:45.641",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782277,1766673045650,-416.372297,0.00016,2,"2025-12-25T14:30:45.650",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782278,1766673045659,-416.372297,0.00016,2,"2025-12-25T14:30:45.659",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782279,1766673045668,-416.372297,0.00016,2,"2025-12-25T14:30:45.668",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782280,1766673045678,-151.0,0.00016,2,"2025-12-25T14:30:45.678",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782281,1766673045687,-151.0,0.00016,2,"2025-12-25T14:30:45.687",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782282,1766673045697,-151.0,0.00016,2,"2025-12-25T14:30:45.697",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782283,1766673045706,-151.0,0.00016,2,"2025-12-25T14:30:45.706",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782284,1766673045718,-151.0,0.00016,2,"2025-12-25T14:30:45.718",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782285,1766673045729,-640.24385345,0.00016004,2,"2025-12-25T14:30:45.729",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782286,1766673045739,-257.56632954,0.00016008,2,"2025-12-25T14:30:45.739",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782287,1766673045749,-156.21307766,0.00016008,2,"2025-12-25T14:30:45.749",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782288,1766673045760,-292.93832902,0.00016008,2,"2025-12-25T14:30:45.760",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782289,1766673045769,-203.57359453,0.00016008,2,"2025-12-25T14:30:45.769",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782290,1766673045778,-396.36220514,0.00016008,2,"2025-12-25T14:30:45.778",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782291,1766673045791,-189.76876158,0.00016008,2,"2025-12-25T14:30:45.791",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782292,1766673045800,-150.0,0.00016008,2,"2025-12-25T14:30:45.800",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782293,1766673045811,-150.0,0.00016016,2,"2025-12-25T14:30:45.811",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782294,1766673045820,-257.56632954,0.00016025,2,"2025-12-25T14:30:45.820",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782295,1766673045830,-156.21307766,0.00016025,2,"2025-12-25T14:30:45.830",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782296,1766673045840,-292.93832902,0.00016025,2,"2025-12-25T14:30:45.840",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782297,1766673045851,-203.57359453,0.00016025,2,"2025-12-25T14:30:45.851",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782298,1766673045861,-396.36220514,0.00016025,2,"2025-12-25T14:30:45.861",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782299,1766673045871,-189.76876158,0.00016025,2,"2025-12-25T14:30:45.871",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782300,1766673045881,-150.0,0.00016038,2,"2025-12-25T14:30:45.881",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782301,1766673045892,-257.56632954,0.00016043,2,"2025-12-25T14:30:45.892",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782302,1766673045902,-156.21307766,0.00016043,2,"2025-12-25T14:30:45.902",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782303,1766673045913,-292.93832902,0.00016043,2,"2025-12-25T14:30:45.913",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782304,1766673045923,-203.57359453,0.00016043,2,"2025-12-25T14:30:45.923",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782305,1766673045933,-396.36220514,0.00016043,2,"2025-12-25T14:30:45.933",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782306,1766673045943,-189.76876158,0.00016043,2,"2025-12-25T14:30:45.943",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782307,1766673045953,-6294.33575279,0.00016047,2,"2025-12-25T14:30:45.953",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782308,1766673045963,-3971.30345791,0.00016048,2,"2025-12-25T14:30:45.963",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782309,1766673045972,-166.66,0.00016054,2,"2025-12-25T14:30:45.972",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782310,1766673045983,-257.56632954,0.0001606,2,"2025-12-25T14:30:45.983",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782311,1766673045993,-156.21307766,0.0001606,2,"2025-12-25T14:30:45.993",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782312,1766673046002,-292.93832902,0.0001606,2,"2025-12-25T14:30:46.002",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782313,1766673046012,-203.57359453,0.0001606,2,"2025-12-25T14:30:46.012",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782314,1766673046022,-396.36220514,0.0001606,2,"2025-12-25T14:30:46.022",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782315,1766673046032,-189.76876158,0.0001606,2,"2025-12-25T14:30:46.032",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782316,1766673046042,-150.0,0.0001606,2,"2025-12-25T14:30:46.042",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782317,1766673046052,-150.0,0.0001606,2,"2025-12-25T14:30:46.052",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782318,1766673046062,-150.0,0.00016066,2,"2025-12-25T14:30:46.062",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782319,1766673046072,-257.56632954,0.00016077,2,"2025-12-25T14:30:46.072",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782320,1766673046083,-156.21307766,0.00016077,2,"2025-12-25T14:30:46.083",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782321,1766673046092,-292.93832902,0.00016077,2,"2025-12-25T14:30:46.092",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782322,1766673046103,-203.57359453,0.00016077,2,"2025-12-25T14:30:46.103",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782323,1766673046112,-396.36220514,0.00016077,2,"2025-12-25T14:30:46.112",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782324,1766673046122,-189.76876158,0.00016077,2,"2025-12-25T14:30:46.122",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782325,1766673046132,-150.0,0.00016082,2,"2025-12-25T14:30:46.132",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782326,1766673046142,-257.56632954,0.00016094,2,"2025-12-25T14:30:46.142",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782327,1766673046153,-156.21307766,0.00016094,2,"2025-12-25T14:30:46.153",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782328,1766673046163,-292.93832902,0.00016094,2,"2025-12-25T14:30:46.163",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782329,1766673046173,-203.57359453,0.00016094,2,"2025-12-25T14:30:46.173",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782330,1766673046184,-396.36220514,0.00016094,2,"2025-12-25T14:30:46.184",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782331,1766673046194,-189.76876158,0.00016094,2,"2025-12-25T14:30:46.194",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782332,1766673046204,-150.0,0.00016104,2,"2025-12-25T14:30:46.204",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782333,1766673046214,-335.0,0.0001611,2,"2025-12-25T14:30:46.214",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782334,1766673046225,-257.56632954,0.00016111,2,"2025-12-25T14:30:46.225",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782335,1766673046235,-156.21307766,0.00016111,2,"2025-12-25T14:30:46.235",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782336,1766673046246,-292.93832902,0.00016111,2,"2025-12-25T14:30:46.246",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782337,1766673046257,-203.57359453,0.00016111,2,"2025-12-25T14:30:46.257",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782338,1766673046267,-396.36220514,0.00016111,2,"2025-12-25T14:30:46.267",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782339,1766673046278,-189.76876158,0.00016111,2,"2025-12-25T14:30:46.278",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782340,1766673046288,-150.0,0.00016111,2,"2025-12-25T14:30:46.288",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782341,1766673046298,-335.0,0.00016113,2,"2025-12-25T14:30:46.298",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782342,1766673046308,-335.0,0.00016119,2,"2025-12-25T14:30:46.308",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782343,1766673046318,-150.0,0.00016126,2,"2025-12-25T14:30:46.318",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782344,1766673046328,-257.56632954,0.00016128,2,"2025-12-25T14:30:46.328",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782345,1766673046338,-156.21307766,0.00016128,2,"2025-12-25T14:30:46.338",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782346,1766673046349,-292.93832902,0.00016128,2,"2025-12-25T14:30:46.349",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782347,1766673046360,-203.57359453,0.00016128,2,"2025-12-25T14:30:46.360",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782348,1766673046370,-396.36220514,0.00016128,2,"2025-12-25T14:30:46.370",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782349,1766673046380,-189.76876158,0.00016128,2,"2025-12-25T14:30:46.380",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782350,1766673046390,-150.0,0.00016137,2,"2025-12-25T14:30:46.390",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782351,1766673046401,-150.0,0.00016137,2,"2025-12-25T14:30:46.401",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782352,1766673046410,-257.56632954,0.00016146,2,"2025-12-25T14:30:46.410",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782353,1766673046420,-156.21307766,0.00016146,2,"2025-12-25T14:30:46.420",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782354,1766673046430,-292.93832902,0.00016146,2,"2025-12-25T14:30:46.430",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782355,1766673046441,-203.57359453,0.00016146,2,"2025-12-25T14:30:46.441",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782356,1766673046452,-396.36220514,0.00016146,2,"2025-12-25T14:30:46.452",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782357,1766673046462,-189.76876158,0.00016146,2,"2025-12-25T14:30:46.462",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782358,1766673046472,-150.0,0.00016148,2,"2025-12-25T14:30:46.472",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782359,1766673046482,-1632.6274134,0.00016157,2,"2025-12-25T14:30:46.482",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782360,1766673046492,-151.0,0.00016159,2,"2025-12-25T14:30:46.492",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782361,1766673046502,-151.0,0.00016159,2,"2025-12-25T14:30:46.502",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782362,1766673046512,-257.56632954,0.00016163,2,"2025-12-25T14:30:46.512",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782363,1766673046521,-156.21307766,0.00016163,2,"2025-12-25T14:30:46.521",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782364,1766673046532,-292.93832902,0.00016163,2,"2025-12-25T14:30:46.532",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782365,1766673046707,-203.57359453,0.00016163,2,"2025-12-25T14:30:46.707",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782366,1766673046744,-396.36220514,0.00016163,2,"2025-12-25T14:30:46.744",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782367,1766673046755,-189.76876158,0.00016163,2,"2025-12-25T14:30:46.755",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782368,1766673046766,-150.0,0.00016163,2,"2025-12-25T14:30:46.766",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782369,1766673046776,-150.0,0.0001617,2,"2025-12-25T14:30:46.776",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782370,1766673046791,-151.0,0.00016171,2,"2025-12-25T14:30:46.791",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782371,1766673046801,-257.56632954,0.0001618,2,"2025-12-25T14:30:46.801",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782372,1766673046811,-156.21307766,0.0001618,2,"2025-12-25T14:30:46.811",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782373,1766673046823,-292.93832902,0.0001618,2,"2025-12-25T14:30:46.823",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782374,1766673046833,-203.57359453,0.0001618,2,"2025-12-25T14:30:46.833",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782375,1766673046843,-396.36220514,0.0001618,2,"2025-12-25T14:30:46.843",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782376,1766673046853,-189.76876158,0.0001618,2,"2025-12-25T14:30:46.853",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782377,1766673046863,-515.54072242,0.00016183,2,"2025-12-25T14:30:46.863",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782378,1766673046873,-648.46173605,0.00016183,2,"2025-12-25T14:30:46.873",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782379,1766673046883,-500.0,0.00016183,2,"2025-12-25T14:30:46.883",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782380,1766673046892,-500.0,0.00016183,2,"2025-12-25T14:30:46.892",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782381,1766673046902,-500.0,0.00016183,2,"2025-12-25T14:30:46.902",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782382,1766673046912,-500.0,0.00016183,2,"2025-12-25T14:30:46.912",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782383,1766673046923,-500.0,0.00016183,2,"2025-12-25T14:30:46.923",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782384,1766673046933,-500.0,0.00016183,2,"2025-12-25T14:30:46.933",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782385,1766673046945,-500.0,0.00016183,2,"2025-12-25T14:30:46.945",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782386,1766673046955,-160.176,0.00016183,2,"2025-12-25T14:30:46.955",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782387,1766673046966,-500.0,0.00016183,2,"2025-12-25T14:30:46.966",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782388,1766673046976,-500.0,0.00016183,2,"2025-12-25T14:30:46.976",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782389,1766673046987,-500.0,0.00016183,2,"2025-12-25T14:30:46.987",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782390,1766673046996,-349.16265713,0.00016183,2,"2025-12-25T14:30:46.996",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782391,1766673047007,-500.0,0.00016183,2,"2025-12-25T14:30:47.007",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782392,1766673047017,-500.0,0.00016183,2,"2025-12-25T14:30:47.017",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782393,1766673047027,-500.0,0.00016183,2,"2025-12-25T14:30:47.027",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782394,1766673047038,-168.21782,0.00016183,2,"2025-12-25T14:30:47.038",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782395,1766673047048,-500.0,0.00016183,2,"2025-12-25T14:30:47.048",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782396,1766673047058,-500.0,0.00016183,2,"2025-12-25T14:30:47.058",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782397,1766673047068,-500.0,0.00016183,2,"2025-12-25T14:30:47.068",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782398,1766673047078,-164.92711325,0.00016183,2,"2025-12-25T14:30:47.078",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782399,1766673047089,-500.0,0.00016183,2,"2025-12-25T14:30:47.089",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782400,1766673047099,-500.0,0.00016183,2,"2025-12-25T14:30:47.099",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782401,1766673047110,-500.0,0.00016183,2,"2025-12-25T14:30:47.110",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782402,1766673047120,-500.0,0.00016183,2,"2025-12-25T14:30:47.120",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782403,1766673047130,-500.66742167,0.00016183,2,"2025-12-25T14:30:47.130",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782404,1766673047139,-500.0,0.00016183,2,"2025-12-25T14:30:47.139",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782405,1766673047150,-500.0,0.00016183,2,"2025-12-25T14:30:47.150",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782406,1766673047160,-500.0,0.00016183,2,"2025-12-25T14:30:47.160",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782407,1766673047170,-500.0,0.00016183,2,"2025-12-25T14:30:47.170",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782408,1766673047180,-500.0,0.00016183,2,"2025-12-25T14:30:47.180",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782409,1766673047191,-500.0,0.00016183,2,"2025-12-25T14:30:47.191",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782410,1766673047200,-500.0,0.00016183,2,"2025-12-25T14:30:47.200",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782411,1766673047211,-500.0,0.00016183,2,"2025-12-25T14:30:47.211",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782412,1766673047222,-500.0,0.00016183,2,"2025-12-25T14:30:47.222",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782413,1766673047232,-500.0,0.00016183,2,"2025-12-25T14:30:47.232",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782414,1766673047243,-500.0,0.00016183,2,"2025-12-25T14:30:47.243",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782415,1766673047254,-236.57,0.00016187,2,"2025-12-25T14:30:47.254",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782416,1766673047265,-150.0,0.00016192,2,"2025-12-25T14:30:47.265",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782417,1766673047275,-151.0,0.00016197,2,"2025-12-25T14:30:47.275",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782418,1766673047285,-413.003476,0.00016197,2,"2025-12-25T14:30:47.285",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782419,1766673047295,-413.003476,0.00016197,2,"2025-12-25T14:30:47.295",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782420,1766673047305,-413.003476,0.00016197,2,"2025-12-25T14:30:47.305",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782421,1766673047315,-413.003476,0.00016197,2,"2025-12-25T14:30:47.315",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782422,1766673047326,-151.0,0.00016197,2,"2025-12-25T14:30:47.326",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782423,1766673047336,-151.0,0.00016197,2,"2025-12-25T14:30:47.336",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782424,1766673047346,-151.0,0.00016197,2,"2025-12-25T14:30:47.346",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782425,1766673047356,-151.0,0.00016197,2,"2025-12-25T14:30:47.356",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782426,1766673047367,-151.0,0.00016197,2,"2025-12-25T14:30:47.367",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782427,1766673047376,-151.0,0.00016197,2,"2025-12-25T14:30:47.376",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782428,1766673047387,-257.56632954,0.00016197,2,"2025-12-25T14:30:47.387",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782429,1766673047397,-156.21307766,0.00016197,2,"2025-12-25T14:30:47.397",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782430,1766673047408,-292.93832902,0.00016197,2,"2025-12-25T14:30:47.408",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782431,1766673047418,-203.57359453,0.00016197,2,"2025-12-25T14:30:47.418",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782432,1766673047428,-396.36220514,0.00016197,2,"2025-12-25T14:30:47.428",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782433,1766673047439,-189.76876158,0.00016197,2,"2025-12-25T14:30:47.439",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782434,1766673047449,-5000.00788674,0.000162,5,"2025-12-25T14:30:47.449",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782435,1766673047459,-150.0,0.00016208,2,"2025-12-25T14:30:47.459",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782436,1766673047468,-257.56632954,0.00016214,2,"2025-12-25T14:30:47.468",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782437,1766673047478,-156.21307766,0.00016214,2,"2025-12-25T14:30:47.478",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782438,1766673047489,-292.93832902,0.00016214,2,"2025-12-25T14:30:47.489",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782439,1766673047499,-203.57359453,0.00016214,2,"2025-12-25T14:30:47.499",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782440,1766673047509,-396.36220514,0.00016214,2,"2025-12-25T14:30:47.509",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782441,1766673047520,-189.76876158,0.00016214,2,"2025-12-25T14:30:47.520",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782442,1766673047531,-150.0,0.00016214,2,"2025-12-25T14:30:47.531",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782443,1766673047541,-150.0,0.00016214,2,"2025-12-25T14:30:47.541",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782444,1766673047551,-193.84,0.00016216,2,"2025-12-25T14:30:47.551",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782445,1766673047561,-41325.20904142,0.00016229,2,"2025-12-25T14:30:47.561",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782446,1766673047571,-583.07830005,0.00016229,2,"2025-12-25T14:30:47.571",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782447,1766673047581,-153.349905,0.00016229,2,"2025-12-25T14:30:47.581",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782448,1766673047593,-206.889158,0.00016229,2,"2025-12-25T14:30:47.593",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782449,1766673047603,-151.0,0.00016229,2,"2025-12-25T14:30:47.603",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782450,1766673047613,-151.0,0.00016229,2,"2025-12-25T14:30:47.613",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782451,1766673047623,-204.498106,0.00016229,2,"2025-12-25T14:30:47.623",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782452,1766673047634,-257.56632954,0.00016231,2,"2025-12-25T14:30:47.634",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782453,1766673047644,-156.21307766,0.00016231,2,"2025-12-25T14:30:47.644",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782454,1766673047655,-292.93832902,0.00016231,2,"2025-12-25T14:30:47.655",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782455,1766673047665,-203.57359453,0.00016231,2,"2025-12-25T14:30:47.665",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782456,1766673047675,-396.36220514,0.00016231,2,"2025-12-25T14:30:47.675",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782457,1766673047685,-189.76876158,0.00016231,2,"2025-12-25T14:30:47.685",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782458,1766673047695,-335.0,0.00016234,2,"2025-12-25T14:30:47.695",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782459,1766673047706,-194.46,0.00016236,2,"2025-12-25T14:30:47.706",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782460,1766673047719,-150.0,0.00016236,2,"2025-12-25T14:30:47.719",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782461,1766673047729,-572.07789718,0.00016247,2,"2025-12-25T14:30:47.729",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782462,1766673047740,-257.56632954,0.00016249,2,"2025-12-25T14:30:47.740",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782463,1766673047751,-156.21307766,0.00016249,2,"2025-12-25T14:30:47.751",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782464,1766673047762,-292.93832902,0.00016249,2,"2025-12-25T14:30:47.762",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782465,1766673047773,-203.57359453,0.00016249,2,"2025-12-25T14:30:47.773",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782466,1766673047784,-396.36220514,0.00016249,2,"2025-12-25T14:30:47.784",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782467,1766673047795,-189.76876158,0.00016249,2,"2025-12-25T14:30:47.795",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782468,1766673047806,-150.0,0.00016258,2,"2025-12-25T14:30:47.806",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782469,1766673047816,-150.0,0.00016266,2,"2025-12-25T14:30:47.816",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782470,1766673047826,-257.56632954,0.00016266,2,"2025-12-25T14:30:47.826",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782471,1766673047836,-156.21307766,0.00016266,2,"2025-12-25T14:30:47.836",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782472,1766673047846,-292.93832902,0.00016266,2,"2025-12-25T14:30:47.846",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782473,1766673047856,-203.57359453,0.00016266,2,"2025-12-25T14:30:47.856",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782474,1766673047866,-396.36220514,0.00016266,2,"2025-12-25T14:30:47.866",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782475,1766673047876,-189.76876158,0.00016266,2,"2025-12-25T14:30:47.876",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782476,1766673047886,-935.0333539,0.00016274,2,"2025-12-25T14:30:47.886",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782477,1766673047896,-150.0,0.00016279,2,"2025-12-25T14:30:47.896",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782478,1766673047906,-150.0,0.0001628,2,"2025-12-25T14:30:47.906",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782479,1766673047916,-257.56632954,0.00016283,2,"2025-12-25T14:30:47.916",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782480,1766673047927,-156.21307766,0.00016283,2,"2025-12-25T14:30:47.927",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782481,1766673047938,-292.93832902,0.00016283,2,"2025-12-25T14:30:47.938",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782482,1766673047948,-203.57359453,0.00016283,2,"2025-12-25T14:30:47.948",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782483,1766673047958,-396.36220514,0.00016283,2,"2025-12-25T14:30:47.958",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782484,1766673047969,-189.76876158,0.00016283,2,"2025-12-25T14:30:47.969",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782485,1766673047979,-257.56632954,0.000163,2,"2025-12-25T14:30:47.979",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782486,1766673047989,-156.21307766,0.000163,2,"2025-12-25T14:30:47.989",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782487,1766673048000,-292.93832902,0.000163,2,"2025-12-25T14:30:48.000",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782488,1766673048011,-203.57359453,0.000163,2,"2025-12-25T14:30:48.011",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782489,1766673048021,-396.36220514,0.000163,2,"2025-12-25T14:30:48.021",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782490,1766673048032,-189.76876158,0.000163,2,"2025-12-25T14:30:48.032",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782491,1766673048042,-150.0,0.00016302,2,"2025-12-25T14:30:48.042",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782492,1766673048052,-2148.0,0.00016305,2,"2025-12-25T14:30:48.052",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782493,1766673048062,-4235.9140009,0.00016315,2,"2025-12-25T14:30:48.062",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782494,1766673048072,-257.56632954,0.00016317,2,"2025-12-25T14:30:48.072",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782495,1766673048082,-156.21307766,0.00016317,2,"2025-12-25T14:30:48.082",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782496,1766673048092,-292.93832902,0.00016317,2,"2025-12-25T14:30:48.092",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782497,1766673048103,-203.57359453,0.00016317,2,"2025-12-25T14:30:48.103",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782498,1766673048113,-396.36220514,0.00016317,2,"2025-12-25T14:30:48.113",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782499,1766673048123,-189.76876158,0.00016317,2,"2025-12-25T14:30:48.123",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782500,1766673048133,-150.0,0.00016317,2,"2025-12-25T14:30:48.133",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782501,1766673048144,-150.0,0.00016324,2,"2025-12-25T14:30:48.144",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782502,1766673048155,-335.0,0.00016326,2,"2025-12-25T14:30:48.155",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782503,1766673048165,-6294.33575279,0.00016332,2,"2025-12-25T14:30:48.165",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782504,1766673048175,-3971.30345791,0.00016332,2,"2025-12-25T14:30:48.175",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782505,1766673048185,-257.56632954,0.00016334,2,"2025-12-25T14:30:48.185",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782506,1766673048196,-156.21307766,0.00016334,2,"2025-12-25T14:30:48.196",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782507,1766673048207,-292.93832902,0.00016334,2,"2025-12-25T14:30:48.207",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782508,1766673048218,-203.57359453,0.00016334,2,"2025-12-25T14:30:48.218",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782509,1766673048228,-396.36220514,0.00016334,2,"2025-12-25T14:30:48.228",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782510,1766673048238,-189.76876158,0.00016334,2,"2025-12-25T14:30:48.238",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782511,1766673048248,-150.0,0.00016347,2,"2025-12-25T14:30:48.248",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782512,1766673048259,-150.0,0.00016349,2,"2025-12-25T14:30:48.259",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782513,1766673048269,-150.0,0.00016349,2,"2025-12-25T14:30:48.269",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782514,1766673048279,-257.56632954,0.00016351,2,"2025-12-25T14:30:48.279",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782515,1766673048290,-156.21307766,0.00016351,2,"2025-12-25T14:30:48.290",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782516,1766673048300,-292.93832902,0.00016351,2,"2025-12-25T14:30:48.300",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782517,1766673048311,-203.57359453,0.00016351,2,"2025-12-25T14:30:48.311",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782518,1766673048322,-396.36220514,0.00016351,2,"2025-12-25T14:30:48.322",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782519,1766673048333,-189.76876158,0.00016351,2,"2025-12-25T14:30:48.333",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782520,1766673048343,-335.0,0.00016354,2,"2025-12-25T14:30:48.343",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782521,1766673048353,-257.56632954,0.00016369,2,"2025-12-25T14:30:48.353",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782522,1766673048363,-156.21307766,0.00016369,2,"2025-12-25T14:30:48.363",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782523,1766673048374,-292.93832902,0.00016369,2,"2025-12-25T14:30:48.374",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782524,1766673048384,-203.57359453,0.00016369,2,"2025-12-25T14:30:48.384",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782525,1766673048394,-396.36220514,0.00016369,2,"2025-12-25T14:30:48.394",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782526,1766673048404,-189.76876158,0.00016369,2,"2025-12-25T14:30:48.404",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782527,1766673048413,-150.0,0.00016369,2,"2025-12-25T14:30:48.413",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782528,1766673048424,-150.0,0.00016369,2,"2025-12-25T14:30:48.424",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782529,1766673048434,-257.56632954,0.00016386,2,"2025-12-25T14:30:48.434",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782530,1766673048444,-156.21307766,0.00016386,2,"2025-12-25T14:30:48.444",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782531,1766673048455,-292.93832902,0.00016386,2,"2025-12-25T14:30:48.455",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782532,1766673048465,-203.57359453,0.00016386,2,"2025-12-25T14:30:48.465",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782533,1766673048474,-396.36220514,0.00016386,2,"2025-12-25T14:30:48.474",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782534,1766673048486,-189.76876158,0.00016386,2,"2025-12-25T14:30:48.486",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782535,1766673048496,-1000.0,0.00016386,2,"2025-12-25T14:30:48.496",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782536,1766673048506,-151.0,0.00016386,2,"2025-12-25T14:30:48.506",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782537,1766673048516,-150.0,0.00016391,2,"2025-12-25T14:30:48.516",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782538,1766673048530,-228.0,0.000164,2,"2025-12-25T14:30:48.530",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782539,1766673048539,-319.0,0.000164,2,"2025-12-25T14:30:48.539",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782540,1766673048549,-182.0,0.000164,2,"2025-12-25T14:30:48.549",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782541,1766673048559,-184.24951816,0.000164,2,"2025-12-25T14:30:48.559",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782542,1766673048569,-1000.0,0.000164,2,"2025-12-25T14:30:48.569",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782543,1766673048579,-335.0,0.00016402,2,"2025-12-25T14:30:48.579",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782544,1766673048589,-257.56632954,0.00016403,2,"2025-12-25T14:30:48.589",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782545,1766673048600,-156.21307766,0.00016403,2,"2025-12-25T14:30:48.600",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782546,1766673048610,-292.93832902,0.00016403,2,"2025-12-25T14:30:48.610",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782547,1766673048621,-203.57359453,0.00016403,2,"2025-12-25T14:30:48.621",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782548,1766673048631,-396.36220514,0.00016403,2,"2025-12-25T14:30:48.631",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782549,1766673048641,-189.76876158,0.00016403,2,"2025-12-25T14:30:48.641",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782550,1766673048651,-150.0,0.00016413,2,"2025-12-25T14:30:48.651",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782551,1766673048661,-257.56632954,0.0001642,2,"2025-12-25T14:30:48.661",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782552,1766673048671,-156.21307766,0.0001642,2,"2025-12-25T14:30:48.671",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782553,1766673048682,-292.93832902,0.0001642,2,"2025-12-25T14:30:48.682",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782554,1766673048692,-203.57359453,0.0001642,2,"2025-12-25T14:30:48.692",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782555,1766673048701,-396.36220514,0.0001642,2,"2025-12-25T14:30:48.701",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782556,1766673048711,-189.76876158,0.0001642,2,"2025-12-25T14:30:48.711",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782557,1766673048724,-150.0,0.0001642,2,"2025-12-25T14:30:48.724",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782558,1766673048734,-150.0,0.0001642,2,"2025-12-25T14:30:48.734",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782559,1766673048744,-150.0,0.00016435,2,"2025-12-25T14:30:48.744",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782560,1766673048754,-622.31367143,0.00016437,2,"2025-12-25T14:30:48.754",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782561,1766673048764,-514.26394542,0.00016437,2,"2025-12-25T14:30:48.764",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782562,1766673048774,-257.56632954,0.00016437,2,"2025-12-25T14:30:48.774",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782563,1766673048784,-156.21307766,0.00016437,2,"2025-12-25T14:30:48.784",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782564,1766673048794,-292.93832902,0.00016437,2,"2025-12-25T14:30:48.794",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782565,1766673048804,-203.57359453,0.00016437,2,"2025-12-25T14:30:48.804",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782566,1766673048813,-396.36220514,0.00016437,2,"2025-12-25T14:30:48.813",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782567,1766673048823,-189.76876158,0.00016437,2,"2025-12-25T14:30:48.823",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782568,1766673048833,-151.0,0.00016438,2,"2025-12-25T14:30:48.833",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782569,1766673048843,-154.802829,0.00016438,2,"2025-12-25T14:30:48.843",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782570,1766673048853,-151.0,0.00016438,2,"2025-12-25T14:30:48.853",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782571,1766673048863,-151.0,0.00016438,2,"2025-12-25T14:30:48.863",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782572,1766673048873,-151.0,0.00016438,2,"2025-12-25T14:30:48.873",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782573,1766673048883,-151.0,0.00016438,2,"2025-12-25T14:30:48.883",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782574,1766673048893,-151.0,0.00016438,2,"2025-12-25T14:30:48.893",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782575,1766673048903,-151.0,0.00016438,2,"2025-12-25T14:30:48.903",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782576,1766673048912,-416.372297,0.00016438,2,"2025-12-25T14:30:48.912",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782577,1766673048923,-416.372297,0.00016438,2,"2025-12-25T14:30:48.923",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782578,1766673048933,-416.372297,0.00016438,2,"2025-12-25T14:30:48.933",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782579,1766673048943,-416.372297,0.00016438,2,"2025-12-25T14:30:48.943",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782580,1766673048953,-500.0,0.00016438,2,"2025-12-25T14:30:48.953",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782581,1766673048963,-500.0,0.00016438,2,"2025-12-25T14:30:48.963",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782582,1766673048975,-500.0,0.00016438,2,"2025-12-25T14:30:48.975",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782583,1766673048984,-500.0,0.00016438,2,"2025-12-25T14:30:48.984",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782584,1766673048995,-500.0,0.00016438,2,"2025-12-25T14:30:48.995",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782585,1766673049004,-500.0,0.00016438,2,"2025-12-25T14:30:49.004",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782586,1766673049014,-500.0,0.00016438,2,"2025-12-25T14:30:49.014",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782587,1766673049024,-500.0,0.00016438,2,"2025-12-25T14:30:49.024",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782588,1766673049034,-500.0,0.00016438,2,"2025-12-25T14:30:49.034",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782589,1766673049043,-500.0,0.00016438,2,"2025-12-25T14:30:49.043",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782590,1766673049054,-500.0,0.00016438,2,"2025-12-25T14:30:49.054",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782591,1766673049064,-500.0,0.00016438,2,"2025-12-25T14:30:49.064",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782592,1766673049074,-500.0,0.00016438,2,"2025-12-25T14:30:49.074",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782593,1766673049084,-500.0,0.00016438,2,"2025-12-25T14:30:49.084",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782594,1766673049094,-303.98504327,0.00016438,2,"2025-12-25T14:30:49.094",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782595,1766673049105,-500.0,0.00016438,2,"2025-12-25T14:30:49.105",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782596,1766673049116,-500.0,0.00016438,2,"2025-12-25T14:30:49.116",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782597,1766673049127,-500.0,0.00016438,2,"2025-12-25T14:30:49.127",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782598,1766673049137,-500.0,0.00016438,2,"2025-12-25T14:30:49.137",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782599,1766673049147,-500.0,0.00016438,2,"2025-12-25T14:30:49.147",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782600,1766673049158,-151.0,0.00016438,2,"2025-12-25T14:30:49.158",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782601,1766673049168,-264.770607,0.00016438,2,"2025-12-25T14:30:49.168",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782602,1766673049178,-385.26348,0.00016438,2,"2025-12-25T14:30:49.178",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782603,1766673049189,-385.26348,0.00016438,2,"2025-12-25T14:30:49.189",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782604,1766673049199,-385.26348,0.00016438,2,"2025-12-25T14:30:49.199",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782605,1766673049209,-385.26348,0.00016438,2,"2025-12-25T14:30:49.209",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782606,1766673049219,-385.26348,0.00016438,2,"2025-12-25T14:30:49.219",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782607,1766673049229,-385.26348,0.00016438,2,"2025-12-25T14:30:49.229",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782608,1766673049301,-385.26348,0.00016438,2,"2025-12-25T14:30:49.301",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782609,1766673049311,-385.26348,0.00016438,2,"2025-12-25T14:30:49.311",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782610,1766673049321,-716.0,0.00016438,2,"2025-12-25T14:30:49.321",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782611,1766673049332,-151.0,0.00016438,2,"2025-12-25T14:30:49.332",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782612,1766673049342,-151.0,0.00016438,2,"2025-12-25T14:30:49.342",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782613,1766673049351,-151.0,0.00016438,2,"2025-12-25T14:30:49.351",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782614,1766673049361,-151.0,0.00016438,2,"2025-12-25T14:30:49.361",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782615,1766673049371,-151.0,0.00016438,2,"2025-12-25T14:30:49.371",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782616,1766673049380,-151.0,0.00016438,2,"2025-12-25T14:30:49.380",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782617,1766673049390,-201.01484,0.00016438,2,"2025-12-25T14:30:49.390",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782618,1766673049399,-809.0,0.00016438,2,"2025-12-25T14:30:49.399",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782619,1766673049408,-14220.61,0.00016438,2,"2025-12-25T14:30:49.408",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782620,1766673049418,-800.0,0.00016438,2,"2025-12-25T14:30:49.418",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782621,1766673049427,-604.65,0.00016438,2,"2025-12-25T14:30:49.427",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782622,1766673049438,-151.0,0.00016438,2,"2025-12-25T14:30:49.438",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782623,1766673049447,-151.0,0.00016438,2,"2025-12-25T14:30:49.447",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782624,1766673049456,-151.0,0.00016438,2,"2025-12-25T14:30:49.456",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782625,1766673049465,-164.98,0.0001644,2,"2025-12-25T14:30:49.465",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782626,1766673049475,-335.0,0.00016443,2,"2025-12-25T14:30:49.475",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782627,1766673049485,-335.0,0.0001645,2,"2025-12-25T14:30:49.485",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782628,1766673049495,-257.56632954,0.00016454,2,"2025-12-25T14:30:49.495",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782629,1766673049506,-156.21307766,0.00016454,2,"2025-12-25T14:30:49.506",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782630,1766673049515,-292.93832902,0.00016454,2,"2025-12-25T14:30:49.515",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782631,1766673049525,-203.57359453,0.00016454,2,"2025-12-25T14:30:49.525",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782632,1766673049535,-396.36220514,0.00016454,2,"2025-12-25T14:30:49.535",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782633,1766673049544,-189.76876158,0.00016454,2,"2025-12-25T14:30:49.544",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782634,1766673049555,-150.0,0.00016457,2,"2025-12-25T14:30:49.555",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782635,1766673049564,-335.0,0.00016464,2,"2025-12-25T14:30:49.564",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782636,1766673049574,-335.0,0.00016471,2,"2025-12-25T14:30:49.574",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782637,1766673049583,-257.56632954,0.00016472,2,"2025-12-25T14:30:49.583",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782638,1766673049593,-156.21307766,0.00016472,2,"2025-12-25T14:30:49.593",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782639,1766673049603,-292.93832902,0.00016472,2,"2025-12-25T14:30:49.603",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782640,1766673049612,-203.57359453,0.00016472,2,"2025-12-25T14:30:49.612",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782641,1766673049622,-396.36220514,0.00016472,2,"2025-12-25T14:30:49.622",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782642,1766673049631,-189.76876158,0.00016472,2,"2025-12-25T14:30:49.631",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782643,1766673049641,-150.0,0.00016472,2,"2025-12-25T14:30:49.641",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782644,1766673049651,-150.0,0.00016479,2,"2025-12-25T14:30:49.651",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782645,1766673049660,-257.56632954,0.00016489,2,"2025-12-25T14:30:49.660",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782646,1766673049669,-156.21307766,0.00016489,2,"2025-12-25T14:30:49.669",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782647,1766673049679,-292.93832902,0.00016489,2,"2025-12-25T14:30:49.679",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782648,1766673049689,-203.57359453,0.00016489,2,"2025-12-25T14:30:49.689",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782649,1766673049699,-396.36220514,0.00016489,2,"2025-12-25T14:30:49.699",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782650,1766673049710,-189.76876158,0.00016489,2,"2025-12-25T14:30:49.710",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782651,1766673049723,-150.0,0.00016491,2,"2025-12-25T14:30:49.723",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782652,1766673049732,-151.0,0.00016493,2,"2025-12-25T14:30:49.732",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782653,1766673049742,-151.0,0.00016493,2,"2025-12-25T14:30:49.742",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782654,1766673049752,-151.0,0.00016493,2,"2025-12-25T14:30:49.752",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782655,1766673049762,-156.279791,0.00016493,2,"2025-12-25T14:30:49.762",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782656,1766673049771,-151.0,0.00016493,2,"2025-12-25T14:30:49.771",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782657,1766673049781,-164.984804,0.00016493,2,"2025-12-25T14:30:49.781",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782658,1766673049794,-150.0,0.00016501,2,"2025-12-25T14:30:49.794",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782659,1766673049803,-257.56632954,0.00016506,2,"2025-12-25T14:30:49.803",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782660,1766673049814,-156.21307766,0.00016506,2,"2025-12-25T14:30:49.814",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782661,1766673049829,-292.93832902,0.00016506,2,"2025-12-25T14:30:49.829",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782662,1766673049841,-203.57359453,0.00016506,2,"2025-12-25T14:30:49.841",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782663,1766673049851,-396.36220514,0.00016506,2,"2025-12-25T14:30:49.851",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782664,1766673049861,-189.76876158,0.00016506,2,"2025-12-25T14:30:49.861",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782665,1766673049873,-257.56632954,0.00016523,2,"2025-12-25T14:30:49.873",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782666,1766673049887,-156.21307766,0.00016523,2,"2025-12-25T14:30:49.887",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782667,1766673049897,-292.93832902,0.00016523,2,"2025-12-25T14:30:49.897",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782668,1766673049907,-203.57359453,0.00016523,2,"2025-12-25T14:30:49.907",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782669,1766673049916,-396.36220514,0.00016523,2,"2025-12-25T14:30:49.916",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782670,1766673049926,-189.76876158,0.00016523,2,"2025-12-25T14:30:49.926",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782671,1766673049936,-150.0,0.00016523,2,"2025-12-25T14:30:49.936",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782672,1766673049945,-150.0,0.00016523,2,"2025-12-25T14:30:49.945",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782673,1766673049955,-257.56632954,0.0001654,2,"2025-12-25T14:30:49.955",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782674,1766673049966,-156.21307766,0.0001654,2,"2025-12-25T14:30:49.966",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782675,1766673049975,-292.93832902,0.0001654,2,"2025-12-25T14:30:49.975",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782676,1766673049984,-203.57359453,0.0001654,2,"2025-12-25T14:30:49.984",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782677,1766673049994,-396.36220514,0.0001654,2,"2025-12-25T14:30:49.994",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782678,1766673050004,-189.76876158,0.0001654,2,"2025-12-25T14:30:50.004",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782679,1766673050014,-150.0,0.00016545,2,"2025-12-25T14:30:50.014",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782680,1766673050024,-663.93287602,0.00016552,2,"2025-12-25T14:30:50.024",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782681,1766673050034,-257.56632954,0.00016557,2,"2025-12-25T14:30:50.034",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782682,1766673050044,-156.21307766,0.00016557,2,"2025-12-25T14:30:50.044",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782683,1766673050054,-292.93832902,0.00016557,2,"2025-12-25T14:30:50.054",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782684,1766673050063,-203.57359453,0.00016557,2,"2025-12-25T14:30:50.063",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782685,1766673050074,-396.36220514,0.00016557,2,"2025-12-25T14:30:50.074",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782686,1766673050083,-189.76876158,0.00016557,2,"2025-12-25T14:30:50.083",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782687,1766673050094,-150.0,0.00016562,2,"2025-12-25T14:30:50.094",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782688,1766673050103,-150.0,0.00016562,2,"2025-12-25T14:30:50.103",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782689,1766673050113,-150.0,0.00016567,2,"2025-12-25T14:30:50.113",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782690,1766673050123,-257.56632954,0.00016575,2,"2025-12-25T14:30:50.123",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782691,1766673050132,-156.21307766,0.00016575,2,"2025-12-25T14:30:50.132",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782692,1766673050142,-292.93832902,0.00016575,2,"2025-12-25T14:30:50.142",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782693,1766673050151,-203.57359453,0.00016575,2,"2025-12-25T14:30:50.151",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782694,1766673050161,-396.36220514,0.00016575,2,"2025-12-25T14:30:50.161",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782695,1766673050170,-189.76876158,0.00016575,2,"2025-12-25T14:30:50.170",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782696,1766673050179,-150.0,0.00016575,2,"2025-12-25T14:30:50.179",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782697,1766673050189,-335.0,0.00016576,2,"2025-12-25T14:30:50.189",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782698,1766673050199,-150.0,0.00016589,2,"2025-12-25T14:30:50.199",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782699,1766673050209,-257.56632954,0.00016592,2,"2025-12-25T14:30:50.209",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782700,1766673050218,-156.21307766,0.00016592,2,"2025-12-25T14:30:50.218",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782701,1766673050228,-292.93832902,0.00016592,2,"2025-12-25T14:30:50.228",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782702,1766673050238,-203.57359453,0.00016592,2,"2025-12-25T14:30:50.238",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782703,1766673050248,-396.36220514,0.00016592,2,"2025-12-25T14:30:50.248",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782704,1766673050257,-189.76876158,0.00016592,2,"2025-12-25T14:30:50.257",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782705,1766673050267,-358.86034089,0.000166,2,"2025-12-25T14:30:50.267",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782706,1766673050276,-259.27800371,0.00016604,2,"2025-12-25T14:30:50.276",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782707,1766673050286,-257.56632954,0.00016609,2,"2025-12-25T14:30:50.286",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782708,1766673050298,-156.21307766,0.00016609,2,"2025-12-25T14:30:50.298",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782709,1766673050308,-292.93832902,0.00016609,2,"2025-12-25T14:30:50.308",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782710,1766673050319,-203.57359453,0.00016609,2,"2025-12-25T14:30:50.319",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782711,1766673050328,-396.36220514,0.00016609,2,"2025-12-25T14:30:50.328",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782712,1766673050338,-189.76876158,0.00016609,2,"2025-12-25T14:30:50.338",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782713,1766673050349,-150.0,0.00016611,2,"2025-12-25T14:30:50.349",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782714,1766673050359,-6294.33575279,0.00016616,2,"2025-12-25T14:30:50.359",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782715,1766673050368,-3971.30345791,0.00016616,2,"2025-12-25T14:30:50.368",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782716,1766673050378,-257.56632954,0.00016626,2,"2025-12-25T14:30:50.378",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782717,1766673050388,-156.21307766,0.00016626,2,"2025-12-25T14:30:50.388",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782718,1766673050398,-292.93832902,0.00016626,2,"2025-12-25T14:30:50.398",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782719,1766673050408,-203.57359453,0.00016626,2,"2025-12-25T14:30:50.408",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782720,1766673050418,-396.36220514,0.00016626,2,"2025-12-25T14:30:50.418",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782721,1766673050428,-189.76876158,0.00016626,2,"2025-12-25T14:30:50.428",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782722,1766673050439,-150.0,0.00016626,2,"2025-12-25T14:30:50.439",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782723,1766673050448,-150.0,0.00016632,2,"2025-12-25T14:30:50.448",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782724,1766673050458,-150.0,0.00016633,2,"2025-12-25T14:30:50.458",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782725,1766673050468,-151.0,0.00016637,2,"2025-12-25T14:30:50.468",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782726,1766673050477,-151.0,0.00016637,2,"2025-12-25T14:30:50.477",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782727,1766673050487,-257.56632954,0.00016643,2,"2025-12-25T14:30:50.487",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782728,1766673050501,-156.21307766,0.00016643,2,"2025-12-25T14:30:50.501",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782729,1766673050511,-292.93832902,0.00016643,2,"2025-12-25T14:30:50.511",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782730,1766673050523,-203.57359453,0.00016643,2,"2025-12-25T14:30:50.523",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782731,1766673050534,-396.36220514,0.00016643,2,"2025-12-25T14:30:50.534",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782732,1766673050545,-189.76876158,0.00016643,2,"2025-12-25T14:30:50.545",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782733,1766673050555,-150.0,0.00016655,2,"2025-12-25T14:30:50.555",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782734,1766673050565,-7013.61277048,0.0001666,2,"2025-12-25T14:30:50.565",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782735,1766673050576,-257.56632954,0.0001666,2,"2025-12-25T14:30:50.576",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782736,1766673050585,-156.21307766,0.0001666,2,"2025-12-25T14:30:50.585",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782737,1766673050595,-292.93832902,0.0001666,2,"2025-12-25T14:30:50.595",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782738,1766673050606,-203.57359453,0.0001666,2,"2025-12-25T14:30:50.606",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782739,1766673050615,-396.36220514,0.0001666,2,"2025-12-25T14:30:50.615",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782740,1766673050626,-189.76876158,0.0001666,2,"2025-12-25T14:30:50.626",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782741,1766673050636,-335.0,0.00016663,2,"2025-12-25T14:30:50.636",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782742,1766673050646,-257.56632954,0.00016677,2,"2025-12-25T14:30:50.646",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782743,1766673050655,-156.21307766,0.00016677,2,"2025-12-25T14:30:50.655",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782744,1766673050665,-292.93832902,0.00016677,2,"2025-12-25T14:30:50.665",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782745,1766673050675,-203.57359453,0.00016677,2,"2025-12-25T14:30:50.675",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782746,1766673050685,-396.36220514,0.00016677,2,"2025-12-25T14:30:50.685",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782747,1766673050695,-189.76876158,0.00016677,2,"2025-12-25T14:30:50.695",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782748,1766673050705,-150.0,0.00016677,2,"2025-12-25T14:30:50.705",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782749,1766673050718,-150.0,0.00016677,2,"2025-12-25T14:30:50.718",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782750,1766673050728,-151.0,0.00016678,2,"2025-12-25T14:30:50.728",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782751,1766673050738,-151.0,0.00016678,2,"2025-12-25T14:30:50.738",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782752,1766673050751,-151.0,0.00016678,2,"2025-12-25T14:30:50.751",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782753,1766673050762,-257.56632954,0.00016695,2,"2025-12-25T14:30:50.762",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782754,1766673050771,-156.21307766,0.00016695,2,"2025-12-25T14:30:50.771",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782755,1766673050781,-292.93832902,0.00016695,2,"2025-12-25T14:30:50.781",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782756,1766673050792,-203.57359453,0.00016695,2,"2025-12-25T14:30:50.792",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782757,1766673050802,-396.36220514,0.00016695,2,"2025-12-25T14:30:50.802",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782758,1766673050812,-189.76876158,0.00016695,2,"2025-12-25T14:30:50.812",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782759,1766673050821,-335.0,0.00016699,2,"2025-12-25T14:30:50.821",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782760,1766673050831,-150.0,0.000167,2,"2025-12-25T14:30:50.831",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782761,1766673050842,-150.0,0.00016703,2,"2025-12-25T14:30:50.842",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782762,1766673050852,-257.56632954,0.00016712,2,"2025-12-25T14:30:50.852",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782763,1766673050862,-156.21307766,0.00016712,2,"2025-12-25T14:30:50.862",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782764,1766673050871,-292.93832902,0.00016712,2,"2025-12-25T14:30:50.871",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782765,1766673050883,-203.57359453,0.00016712,2,"2025-12-25T14:30:50.883",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782766,1766673050893,-396.36220514,0.00016712,2,"2025-12-25T14:30:50.893",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782767,1766673050902,-189.76876158,0.00016712,2,"2025-12-25T14:30:50.902",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782768,1766673050912,-163.74,0.00016712,2,"2025-12-25T14:30:50.912",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782769,1766673050922,-150.0,0.00016722,2,"2025-12-25T14:30:50.922",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782770,1766673050932,-257.56632954,0.00016729,2,"2025-12-25T14:30:50.932",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782771,1766673050943,-156.21307766,0.00016729,2,"2025-12-25T14:30:50.943",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782772,1766673050953,-292.93832902,0.00016729,2,"2025-12-25T14:30:50.953",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782773,1766673050963,-203.57359453,0.00016729,2,"2025-12-25T14:30:50.963",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782774,1766673050973,-396.36220514,0.00016729,2,"2025-12-25T14:30:50.973",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782775,1766673050983,-189.76876158,0.00016729,2,"2025-12-25T14:30:50.983",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782776,1766673050994,-150.0,0.00016729,2,"2025-12-25T14:30:50.994",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782777,1766673051003,-151.0,0.00016731,2,"2025-12-25T14:30:51.003",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782778,1766673051013,-413.003476,0.00016731,2,"2025-12-25T14:30:51.013",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782779,1766673051023,-413.003476,0.00016731,2,"2025-12-25T14:30:51.023",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782780,1766673051033,-413.003476,0.00016731,2,"2025-12-25T14:30:51.033",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782781,1766673051044,-413.003476,0.00016731,2,"2025-12-25T14:30:51.044",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782782,1766673051054,-151.0,0.00016731,2,"2025-12-25T14:30:51.054",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782783,1766673051064,-151.0,0.00016731,2,"2025-12-25T14:30:51.064",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782784,1766673051074,-151.0,0.00016731,2,"2025-12-25T14:30:51.074",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782785,1766673051085,-151.0,0.00016731,2,"2025-12-25T14:30:51.085",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782786,1766673051095,-151.0,0.00016731,2,"2025-12-25T14:30:51.095",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782787,1766673051105,-1000.0,0.00016731,2,"2025-12-25T14:30:51.105",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782788,1766673051115,-500.0,0.00016731,2,"2025-12-25T14:30:51.115",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782789,1766673051124,-559.28446362,0.00016731,2,"2025-12-25T14:30:51.124",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782790,1766673051134,-500.0,0.00016731,2,"2025-12-25T14:30:51.134",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782791,1766673051143,-500.0,0.00016731,2,"2025-12-25T14:30:51.143",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782792,1766673051153,-308.61264672,0.00016731,2,"2025-12-25T14:30:51.153",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782793,1766673051163,-598.60555363,0.00016731,2,"2025-12-25T14:30:51.163",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782794,1766673051173,-500.0,0.00016731,2,"2025-12-25T14:30:51.173",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782795,1766673051183,-500.0,0.00016731,2,"2025-12-25T14:30:51.183",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782796,1766673051193,-500.0,0.00016731,2,"2025-12-25T14:30:51.193",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782797,1766673051203,-207.3850141,0.00016731,2,"2025-12-25T14:30:51.203",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782798,1766673051215,-500.0,0.00016731,2,"2025-12-25T14:30:51.215",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782799,1766673051234,-500.0,0.00016731,2,"2025-12-25T14:30:51.234",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782800,1766673051245,-500.0,0.00016731,2,"2025-12-25T14:30:51.245",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782801,1766673051255,-500.0,0.00016731,2,"2025-12-25T14:30:51.255",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782802,1766673051265,-500.0,0.00016731,2,"2025-12-25T14:30:51.265",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782803,1766673051274,-500.0,0.00016731,2,"2025-12-25T14:30:51.274",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782804,1766673051284,-500.0,0.00016731,2,"2025-12-25T14:30:51.284",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782805,1766673051293,-500.0,0.00016731,2,"2025-12-25T14:30:51.293",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782806,1766673051303,-500.0,0.00016731,2,"2025-12-25T14:30:51.303",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782807,1766673051313,-335.0,0.00016741,2,"2025-12-25T14:30:51.313",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782808,1766673051324,-150.0,0.00016744,2,"2025-12-25T14:30:51.324",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782809,1766673051334,-257.56632954,0.00016746,2,"2025-12-25T14:30:51.334",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782810,1766673051343,-156.21307766,0.00016746,2,"2025-12-25T14:30:51.343",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782811,1766673051354,-292.93832902,0.00016746,2,"2025-12-25T14:30:51.354",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782812,1766673051364,-203.57359453,0.00016746,2,"2025-12-25T14:30:51.364",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782813,1766673051374,-396.36220514,0.00016746,2,"2025-12-25T14:30:51.374",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782814,1766673051384,-189.76876158,0.00016746,2,"2025-12-25T14:30:51.384",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782815,1766673051394,-257.56632954,0.00016763,2,"2025-12-25T14:30:51.394",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782816,1766673051404,-156.21307766,0.00016763,2,"2025-12-25T14:30:51.404",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782817,1766673051413,-292.93832902,0.00016763,2,"2025-12-25T14:30:51.413",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782818,1766673051424,-203.57359453,0.00016763,2,"2025-12-25T14:30:51.424",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782819,1766673051434,-396.36220514,0.00016763,2,"2025-12-25T14:30:51.434",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782820,1766673051444,-189.76876158,0.00016763,2,"2025-12-25T14:30:51.444",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782821,1766673051454,-150.0,0.00016766,2,"2025-12-25T14:30:51.454",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782822,1766673051464,-150.0,0.00016774,2,"2025-12-25T14:30:51.464",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782823,1766673051474,-150.0,0.00016774,2,"2025-12-25T14:30:51.474",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782824,1766673051483,-257.56632954,0.0001678,2,"2025-12-25T14:30:51.483",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782825,1766673051496,-156.21307766,0.0001678,2,"2025-12-25T14:30:51.496",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782826,1766673051505,-292.93832902,0.0001678,2,"2025-12-25T14:30:51.505",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782827,1766673051515,-203.57359453,0.0001678,2,"2025-12-25T14:30:51.515",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782828,1766673051525,-396.36220514,0.0001678,2,"2025-12-25T14:30:51.525",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782829,1766673051534,-189.76876158,0.0001678,2,"2025-12-25T14:30:51.534",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782830,1766673051544,-150.0,0.0001678,2,"2025-12-25T14:30:51.544",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782831,1766673051554,-150.0,0.00016788,2,"2025-12-25T14:30:51.554",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782832,1766673051564,-257.56632954,0.00016798,2,"2025-12-25T14:30:51.564",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782833,1766673051573,-156.21307766,0.00016798,2,"2025-12-25T14:30:51.573",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782834,1766673051582,-292.93832902,0.00016798,2,"2025-12-25T14:30:51.582",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782835,1766673051592,-203.57359453,0.00016798,2,"2025-12-25T14:30:51.592",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782836,1766673051602,-396.36220514,0.00016798,2,"2025-12-25T14:30:51.602",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782837,1766673051612,-189.76876158,0.00016798,2,"2025-12-25T14:30:51.612",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782838,1766673051622,-531.21073377,0.000168,2,"2025-12-25T14:30:51.622",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782839,1766673051632,-250.0,0.00016806,2,"2025-12-25T14:30:51.632",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782840,1766673051641,-150.0,0.0001681,2,"2025-12-25T14:30:51.641",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782841,1766673051651,-257.56632954,0.00016815,2,"2025-12-25T14:30:51.651",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782842,1766673051661,-156.21307766,0.00016815,2,"2025-12-25T14:30:51.661",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782843,1766673051670,-292.93832902,0.00016815,2,"2025-12-25T14:30:51.670",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782844,1766673051680,-203.57359453,0.00016815,2,"2025-12-25T14:30:51.680",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782845,1766673051690,-396.36220514,0.00016815,2,"2025-12-25T14:30:51.690",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782846,1766673051700,-189.76876158,0.00016815,2,"2025-12-25T14:30:51.700",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782847,1766673051713,-257.56632954,0.00016832,2,"2025-12-25T14:30:51.713",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782848,1766673051724,-156.21307766,0.00016832,2,"2025-12-25T14:30:51.724",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782849,1766673051734,-292.93832902,0.00016832,2,"2025-12-25T14:30:51.734",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782850,1766673051747,-203.57359453,0.00016832,2,"2025-12-25T14:30:51.747",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782851,1766673051758,-396.36220514,0.00016832,2,"2025-12-25T14:30:51.758",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782852,1766673051768,-189.76876158,0.00016832,2,"2025-12-25T14:30:51.768",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782853,1766673051778,-150.0,0.00016832,2,"2025-12-25T14:30:51.778",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782854,1766673051788,-150.0,0.00016832,2,"2025-12-25T14:30:51.788",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782855,1766673051799,-346.92554585,0.00016833,2,"2025-12-25T14:30:51.799",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782856,1766673051810,-298.26089446,0.00016833,2,"2025-12-25T14:30:51.810",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782857,1766673051819,-335.0,0.0001684,2,"2025-12-25T14:30:51.819",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782858,1766673051828,-150.0,0.00016845,2,"2025-12-25T14:30:51.828",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782859,1766673051838,-257.56632954,0.00016849,2,"2025-12-25T14:30:51.838",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782860,1766673051848,-156.21307766,0.00016849,2,"2025-12-25T14:30:51.848",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782861,1766673051858,-292.93832902,0.00016849,2,"2025-12-25T14:30:51.858",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782862,1766673051868,-203.57359453,0.00016849,2,"2025-12-25T14:30:51.868",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782863,1766673051878,-396.36220514,0.00016849,2,"2025-12-25T14:30:51.878",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782864,1766673051888,-189.76876158,0.00016849,2,"2025-12-25T14:30:51.888",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782865,1766673051897,-531.21073376,0.0001685,2,"2025-12-25T14:30:51.897",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782866,1766673051907,-150.0,0.00016854,2,"2025-12-25T14:30:51.907",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782867,1766673051917,-1600.0,0.00016857,2,"2025-12-25T14:30:51.917",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782868,1766673051927,-158.43,0.00016864,2,"2025-12-25T14:30:51.927",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782869,1766673051937,-257.56632954,0.00016866,2,"2025-12-25T14:30:51.937",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782870,1766673051947,-156.21307766,0.00016866,2,"2025-12-25T14:30:51.947",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782871,1766673051958,-292.93832902,0.00016866,2,"2025-12-25T14:30:51.958",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782872,1766673051968,-203.57359453,0.00016866,2,"2025-12-25T14:30:51.968",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782873,1766673051979,-396.36220514,0.00016866,2,"2025-12-25T14:30:51.979",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782874,1766673051991,-189.76876158,0.00016866,2,"2025-12-25T14:30:51.991",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782875,1766673052001,-150.0,0.00016876,2,"2025-12-25T14:30:52.001",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782876,1766673052011,-257.56632954,0.00016883,2,"2025-12-25T14:30:52.011",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782877,1766673052021,-156.21307766,0.00016883,2,"2025-12-25T14:30:52.021",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782878,1766673052031,-292.93832902,0.00016883,2,"2025-12-25T14:30:52.031",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782879,1766673052040,-203.57359453,0.00016883,2,"2025-12-25T14:30:52.040",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782880,1766673052050,-396.36220514,0.00016883,2,"2025-12-25T14:30:52.050",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782881,1766673052060,-189.76876158,0.00016883,2,"2025-12-25T14:30:52.060",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782882,1766673052070,-150.0,0.00016883,2,"2025-12-25T14:30:52.070",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782883,1766673052079,-150.0,0.00016898,2,"2025-12-25T14:30:52.079",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782884,1766673052089,-25000.0,0.000169,3,"2025-12-25T14:30:52.089",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782885,1766673052100,-25000.0,0.000169,3,"2025-12-25T14:30:52.100",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782886,1766673052109,-151.0,0.000169,2,"2025-12-25T14:30:52.109",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782887,1766673052120,-25000.0,0.000169,3,"2025-12-25T14:30:52.120",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782888,1766673052130,-170.28248417,0.000169,2,"2025-12-25T14:30:52.130",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782889,1766673052139,-531.21073376,0.000169,2,"2025-12-25T14:30:52.139",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782890,1766673052149,-6294.33575279,0.000169,2,"2025-12-25T14:30:52.149",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782891,1766673052159,-153.820173,0.000169,2,"2025-12-25T14:30:52.159",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782892,1766673052169,-151.0,0.000169,2,"2025-12-25T14:30:52.169",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782893,1766673052179,-151.0,0.000169,2,"2025-12-25T14:30:52.179",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782894,1766673052190,-385.26348,0.000169,2,"2025-12-25T14:30:52.190",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782895,1766673052200,-385.26348,0.000169,2,"2025-12-25T14:30:52.200",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782896,1766673052210,-151.0,0.000169,2,"2025-12-25T14:30:52.210",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782897,1766673052220,-385.26348,0.000169,2,"2025-12-25T14:30:52.220",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782898,1766673052230,-385.26348,0.000169,2,"2025-12-25T14:30:52.230",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782899,1766673052240,-151.0,0.000169,2,"2025-12-25T14:30:52.240",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782900,1766673052250,-151.0,0.000169,2,"2025-12-25T14:30:52.250",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782901,1766673052259,-151.0,0.000169,2,"2025-12-25T14:30:52.259",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782902,1766673052270,-151.0,0.000169,2,"2025-12-25T14:30:52.270",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782903,1766673052279,-173.381213,0.000169,2,"2025-12-25T14:30:52.279",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782904,1766673052289,-161.022276,0.000169,2,"2025-12-25T14:30:52.289",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782905,1766673052299,-151.0,0.000169,2,"2025-12-25T14:30:52.299",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782906,1766673052308,-151.0,0.000169,2,"2025-12-25T14:30:52.308",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782907,1766673052318,-151.0,0.000169,2,"2025-12-25T14:30:52.318",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782908,1766673052328,-3971.30345791,0.000169,2,"2025-12-25T14:30:52.328",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782909,1766673052337,-25000.0,0.000169,3,"2025-12-25T14:30:52.337",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782910,1766673052346,-416.372297,0.000169,2,"2025-12-25T14:30:52.346",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782911,1766673052356,-416.372297,0.000169,2,"2025-12-25T14:30:52.356",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782912,1766673052364,-416.372297,0.000169,2,"2025-12-25T14:30:52.364",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782913,1766673052374,-416.372297,0.000169,2,"2025-12-25T14:30:52.374",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782914,1766673052383,-156.81485744,0.000169,2,"2025-12-25T14:30:52.383",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782915,1766673052394,-257.56632954,0.00016901,2,"2025-12-25T14:30:52.394",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782916,1766673052404,-156.21307766,0.00016901,2,"2025-12-25T14:30:52.404",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782917,1766673052414,-292.93832902,0.00016901,2,"2025-12-25T14:30:52.414",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782918,1766673052424,-203.57359453,0.00016901,2,"2025-12-25T14:30:52.424",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782919,1766673052433,-396.36220514,0.00016901,2,"2025-12-25T14:30:52.433",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782920,1766673052442,-189.76876158,0.00016901,2,"2025-12-25T14:30:52.442",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782921,1766673052452,-150.0,0.00016916,2,"2025-12-25T14:30:52.452",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782922,1766673052462,-257.56632954,0.00016918,2,"2025-12-25T14:30:52.462",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782923,1766673052473,-156.21307766,0.00016918,2,"2025-12-25T14:30:52.473",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782924,1766673052482,-292.93832902,0.00016918,2,"2025-12-25T14:30:52.482",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782925,1766673052492,-203.57359453,0.00016918,2,"2025-12-25T14:30:52.492",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782926,1766673052502,-396.36220514,0.00016918,2,"2025-12-25T14:30:52.502",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782927,1766673052514,-189.76876158,0.00016918,2,"2025-12-25T14:30:52.514",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782928,1766673052524,-185.95139,0.00016918,2,"2025-12-25T14:30:52.524",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782929,1766673052534,-151.0,0.00016918,2,"2025-12-25T14:30:52.534",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782930,1766673052544,-151.0,0.00016918,2,"2025-12-25T14:30:52.544",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782931,1766673052554,-151.0,0.00016918,2,"2025-12-25T14:30:52.554",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782932,1766673052563,-150.0,0.0001692,2,"2025-12-25T14:30:52.563",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782933,1766673052574,-264.0,0.00016933,2,"2025-12-25T14:30:52.574",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782934,1766673052583,-257.56632954,0.00016935,2,"2025-12-25T14:30:52.583",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782935,1766673052593,-156.21307766,0.00016935,2,"2025-12-25T14:30:52.593",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782936,1766673052603,-292.93832902,0.00016935,2,"2025-12-25T14:30:52.603",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782937,1766673052612,-203.57359453,0.00016935,2,"2025-12-25T14:30:52.612",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782938,1766673052621,-396.36220514,0.00016935,2,"2025-12-25T14:30:52.621",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782939,1766673052632,-189.76876158,0.00016935,2,"2025-12-25T14:30:52.632",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782940,1766673052642,-150.0,0.00016935,2,"2025-12-25T14:30:52.642",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782941,1766673052651,-150.0,0.00016942,2,"2025-12-25T14:30:52.651",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782942,1766673052661,-335.0,0.00016949,2,"2025-12-25T14:30:52.661",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782943,1766673052671,-257.56632954,0.00016952,2,"2025-12-25T14:30:52.671",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782944,1766673052681,-156.21307766,0.00016952,2,"2025-12-25T14:30:52.681",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782945,1766673052691,-292.93832902,0.00016952,2,"2025-12-25T14:30:52.691",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782946,1766673052700,-203.57359453,0.00016952,2,"2025-12-25T14:30:52.700",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782947,1766673052710,-396.36220514,0.00016952,2,"2025-12-25T14:30:52.710",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782948,1766673052724,-189.76876158,0.00016952,2,"2025-12-25T14:30:52.724",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782949,1766673052733,-150.0,0.00016964,2,"2025-12-25T14:30:52.733",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782950,1766673052743,-257.56632954,0.00016969,2,"2025-12-25T14:30:52.743",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782951,1766673052753,-156.21307766,0.00016969,2,"2025-12-25T14:30:52.753",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782952,1766673052764,-292.93832902,0.00016969,2,"2025-12-25T14:30:52.764",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782953,1766673052774,-203.57359453,0.00016969,2,"2025-12-25T14:30:52.774",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782954,1766673052783,-396.36220514,0.00016969,2,"2025-12-25T14:30:52.783",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782955,1766673052795,-189.76876158,0.00016969,2,"2025-12-25T14:30:52.795",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782956,1766673052806,-500.0,0.0001697,2,"2025-12-25T14:30:52.806",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782957,1766673052816,-800.78551976,0.0001697,2,"2025-12-25T14:30:52.816",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782958,1766673052826,-500.0,0.0001697,2,"2025-12-25T14:30:52.826",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782959,1766673052835,-500.0,0.00016973,2,"2025-12-25T14:30:52.835",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782960,1766673052844,-150.0,0.00016973,2,"2025-12-25T14:30:52.844",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782961,1766673052854,-151.0,0.00016986,2,"2025-12-25T14:30:52.854",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782962,1766673052864,-413.003476,0.00016986,2,"2025-12-25T14:30:52.864",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782963,1766673052873,-413.003476,0.00016986,2,"2025-12-25T14:30:52.873",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782964,1766673052883,-413.003476,0.00016986,2,"2025-12-25T14:30:52.883",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782965,1766673052893,-413.003476,0.00016986,2,"2025-12-25T14:30:52.893",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782966,1766673052903,-151.0,0.00016986,2,"2025-12-25T14:30:52.903",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782967,1766673052917,-151.0,0.00016986,2,"2025-12-25T14:30:52.917",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782968,1766673052927,-151.0,0.00016986,2,"2025-12-25T14:30:52.927",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782969,1766673052937,-151.0,0.00016986,2,"2025-12-25T14:30:52.937",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782970,1766673052947,-151.0,0.00016986,2,"2025-12-25T14:30:52.947",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782971,1766673052957,-52287.96,0.00016986,2,"2025-12-25T14:30:52.957",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782972,1766673052967,-257.56632954,0.00016986,2,"2025-12-25T14:30:52.967",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782973,1766673052977,-156.21307766,0.00016986,2,"2025-12-25T14:30:52.977",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782974,1766673052987,-292.93832902,0.00016986,2,"2025-12-25T14:30:52.987",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782975,1766673052998,-203.57359453,0.00016986,2,"2025-12-25T14:30:52.998",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782976,1766673053008,-396.36220514,0.00016986,2,"2025-12-25T14:30:53.008",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782977,1766673053018,-216.83783771,0.00016986,2,"2025-12-25T14:30:53.018",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782978,1766673053028,-189.76876158,0.00016986,2,"2025-12-25T14:30:53.028",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782979,1766673053038,-250.03401256,0.00016986,2,"2025-12-25T14:30:53.038",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782980,1766673053047,-169.35594183,0.00016986,2,"2025-12-25T14:30:53.047",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782981,1766673053057,-195.90301911,0.00016986,2,"2025-12-25T14:30:53.057",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782982,1766673053068,-167.87580032,0.00016986,2,"2025-12-25T14:30:53.068",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782983,1766673053078,-150.0,0.0001699,2,"2025-12-25T14:30:53.078",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782984,1766673053088,-362.49188478,0.0001699,2,"2025-12-25T14:30:53.088",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782985,1766673053097,-362.49188478,0.0001699,2,"2025-12-25T14:30:53.097",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782986,1766673053111,-1060.87558749,0.00016999,5,"2025-12-25T14:30:53.111",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782987,1766673053121,-300.0,0.00016999,2,"2025-12-25T14:30:53.121",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782988,1766673053130,-666.0,0.00016999,2,"2025-12-25T14:30:53.130",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782989,1766673053141,-300.0,0.00016999,2,"2025-12-25T14:30:53.141",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782990,1766673053151,-300.0,0.00016999,2,"2025-12-25T14:30:53.151",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782991,1766673053161,-666.0,0.00016999,2,"2025-12-25T14:30:53.161",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782992,1766673053171,-66207.54766565,0.00017,2,"2025-12-25T14:30:53.171",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782993,1766673053391,-427.39638274,0.00017,2,"2025-12-25T14:30:53.391",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782994,1766673053580,-631.60064921,0.000139,2,"2025-12-25T14:30:53.580",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782995,1766673053592,-11190.16104897,0.00017,2,"2025-12-25T14:30:53.592",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782996,1766673053605,-697.4805799,0.00017,2,"2025-12-25T14:30:53.605",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782997,1766673053619,-345.69,0.00017,2,"2025-12-25T14:30:53.619",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782998,1766673053722,-55.7491029,0.00017,2,"2025-12-25T14:30:53.722",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399782999,1766673053736,-5332.28665402,0.00017,2,"2025-12-25T14:30:53.736",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783000,1766673054445,-436.86018137,0.00013981,2,"2025-12-25T14:30:54.445",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783001,1766673054459,-63.13981863,0.00013981,2,"2025-12-25T14:30:54.459",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783002,1766673054471,-500.0,0.00013981,2,"2025-12-25T14:30:54.471",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783003,1766673054482,-500.0,0.00013981,2,"2025-12-25T14:30:54.482",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783004,1766673054493,-500.0,0.00013981,2,"2025-12-25T14:30:54.493",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783005,1766673054505,-500.0,0.00013981,2,"2025-12-25T14:30:54.505",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783006,1766673054516,-500.0,0.00013981,2,"2025-12-25T14:30:54.516",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783007,1766673054527,-500.0,0.00013981,2,"2025-12-25T14:30:54.527",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783008,1766673054539,-500.0,0.00013981,2,"2025-12-25T14:30:54.539",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783009,1766673054549,-500.0,0.00013981,2,"2025-12-25T14:30:54.549",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783010,1766673054559,-500.0,0.00013981,2,"2025-12-25T14:30:54.559",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783011,1766673054570,-500.0,0.00013981,2,"2025-12-25T14:30:54.570",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783012,1766673054580,-500.0,0.00013981,2,"2025-12-25T14:30:54.580",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783013,1766673054591,-500.0,0.00013981,2,"2025-12-25T14:30:54.591",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783014,1766673054602,-393.20680207,0.00013981,2,"2025-12-25T14:30:54.602",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783015,1766673054613,-500.0,0.00013981,2,"2025-12-25T14:30:54.613",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783016,1766673054623,-500.0,0.00013981,2,"2025-12-25T14:30:54.623",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783017,1766673054635,-500.0,0.00013981,2,"2025-12-25T14:30:54.635",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783018,1766673054646,-500.0,0.00013981,2,"2025-12-25T14:30:54.646",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783019,1766673054658,-500.0,0.00013981,2,"2025-12-25T14:30:54.658",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783020,1766673054669,-500.0,0.00013981,2,"2025-12-25T14:30:54.669",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783021,1766673054680,-500.0,0.00013981,2,"2025-12-25T14:30:54.680",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783022,1766673054692,-500.0,0.00013981,2,"2025-12-25T14:30:54.692",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783023,1766673054703,-500.0,0.00013981,2,"2025-12-25T14:30:54.703",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783024,1766673054715,-500.0,0.00013981,2,"2025-12-25T14:30:54.715",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783025,1766673054729,-500.0,0.00013981,2,"2025-12-25T14:30:54.729",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783026,1766673054739,-500.0,0.00013981,2,"2025-12-25T14:30:54.739",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783027,1766673054750,-500.0,0.00013981,2,"2025-12-25T14:30:54.750",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783028,1766673054761,-631.60064915,0.00014329,2,"2025-12-25T14:30:54.761",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783029,1766673054772,-128.32937955,0.0001542,2,"2025-12-25T14:30:54.772",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783030,1766673066432,237.84,0.00032877,120,"2025-12-25T14:31:06.432",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783034,1766673215507,271.0,0.00032876,120,"2025-12-25T14:33:35.507",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783036,1766673337733,-491.75338394,0.00013663,2,"2025-12-25T14:35:37.733",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783038,1766673379198,10000.0,0.00012,2,"2025-12-25T14:36:19.198",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783040,1766673401008,1301.15,0.00012,2,"2025-12-25T14:36:41.008",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783048,1766673678338,86.7377462,0.00013741,4,"2025-12-25T14:41:18.338",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783049,1766673678367,1402.73913083,0.00013741,4,"2025-12-25T14:41:18.367",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783072,1766674231615,-166.66,0.00012492,2,"2025-12-25T14:50:31.615",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783073,1766674231627,-250.0,0.00012623,2,"2025-12-25T14:50:31.627",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783074,1766674231639,-83.34,0.00012755,2,"2025-12-25T14:50:31.639",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783075,1766674231654,-83.32,0.00012755,2,"2025-12-25T14:50:31.654",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783076,1766674231665,-728.32281846,0.00012885,2,"2025-12-25T14:50:31.665",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783077,1766674231679,-871.67718154,0.00012885,2,"2025-12-25T14:50:31.679",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783078,1766674231694,-5.68281846,0.00012897,2,"2025-12-25T14:50:31.694",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783079,1766674231708,-376.06122889,0.00012897,2,"2025-12-25T14:50:31.708",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783080,1766674231719,-200.0,0.00012902,2,"2025-12-25T14:50:31.719",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783081,1766674231730,-1000.0,0.00012953,2,"2025-12-25T14:50:31.730",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783082,1766674231741,-166.66,0.00013018,2,"2025-12-25T14:50:31.741",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783083,1766674231753,-500.0,0.00013268,2,"2025-12-25T14:50:31.753",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783084,1766674231765,-166.66,0.00013281,2,"2025-12-25T14:50:31.765",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783085,1766674231778,-1500.0,0.00013538,2,"2025-12-25T14:50:31.778",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783086,1766674231791,-166.66,0.00013544,2,"2025-12-25T14:50:31.791",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783087,1766674231803,-196.80661606,0.00013663,2,"2025-12-25T14:50:31.803",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783088,1766674231815,-650.0,0.00013698,2,"2025-12-25T14:50:31.815",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783089,1766674231830,-300.0,0.00013698,2,"2025-12-25T14:50:31.830",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783090,1766674231845,-300.0,0.00013698,2,"2025-12-25T14:50:31.845",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783092,1766674231856,-1200.0,0.00013698,2,"2025-12-25T14:50:31.856",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783094,1766674231868,-1000.0,0.00013699,2,"2025-12-25T14:50:31.868",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783095,1766674231883,-761.01485998,0.00013699,2,"2025-12-25T14:50:31.883",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783096,1766674231895,-380.50742999,0.00013699,2,"2025-12-25T14:50:31.895",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783097,1766674231907,-190.25371499,0.00013699,2,"2025-12-25T14:50:31.907",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783098,1766674231920,-227.1663372,0.00013707,2,"2025-12-25T14:50:31.920",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783099,1766674231931,-6621.61796689,0.00013707,2,"2025-12-25T14:50:31.931",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783100,1766674231943,-552.65056804,0.00013707,2,"2025-12-25T14:50:31.943",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783101,1766674231955,-500.0,0.0001374,2,"2025-12-25T14:50:31.955",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783102,1766674231967,-500.0,0.0001374,2,"2025-12-25T14:50:31.967",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783103,1766674231980,-539.20992147,0.0001374,2,"2025-12-25T14:50:31.980",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783104,1766674231991,-500.0,0.0001374,2,"2025-12-25T14:50:31.991",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783105,1766674232002,-500.0,0.0001374,2,"2025-12-25T14:50:32.002",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783106,1766674232016,-500.0,0.0001374,2,"2025-12-25T14:50:32.016",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783107,1766674232028,-500.0,0.0001374,2,"2025-12-25T14:50:32.028",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783108,1766674232040,-500.0,0.0001374,2,"2025-12-25T14:50:32.040",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783109,1766674232051,-500.0,0.0001374,2,"2025-12-25T14:50:32.051",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783110,1766674232063,-500.0,0.0001374,2,"2025-12-25T14:50:32.063",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783111,1766674232079,-500.0,0.0001374,2,"2025-12-25T14:50:32.079",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783112,1766674232092,-500.0,0.0001374,2,"2025-12-25T14:50:32.092",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783113,1766674232104,-500.0,0.0001374,2,"2025-12-25T14:50:32.104",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783114,1766674232116,-500.0,0.0001374,2,"2025-12-25T14:50:32.116",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783115,1766674232127,-500.0,0.0001374,2,"2025-12-25T14:50:32.127",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783116,1766674232138,-500.0,0.0001374,2,"2025-12-25T14:50:32.138",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783117,1766674232149,-483.29733171,0.0001374,2,"2025-12-25T14:50:32.149",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783118,1766674232173,-16.70266829,0.0001374,2,"2025-12-25T14:50:32.173",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783119,1766674232184,-500.0,0.0001374,2,"2025-12-25T14:50:32.184",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783120,1766674232196,-500.0,0.0001374,2,"2025-12-25T14:50:32.196",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783121,1766674232207,-500.0,0.0001374,2,"2025-12-25T14:50:32.207",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783122,1766674232219,-500.0,0.0001374,2,"2025-12-25T14:50:32.219",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783123,1766674232235,-383.29733171,0.0001374,2,"2025-12-25T14:50:32.235",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783124,1766674232250,-116.70266829,0.0001374,2,"2025-12-25T14:50:32.250",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783125,1766674232262,-500.0,0.0001374,2,"2025-12-25T14:50:32.262",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783126,1766674232274,-500.0,0.0001374,2,"2025-12-25T14:50:32.274",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783127,1766674232286,-500.0,0.0001374,2,"2025-12-25T14:50:32.286",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783128,1766674232298,-500.0,0.0001374,2,"2025-12-25T14:50:32.298",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783129,1766674232310,-83.72350456,0.0001374,2,"2025-12-25T14:50:32.310",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783130,1766674232325,-416.27649544,0.0001374,2,"2025-12-25T14:50:32.325",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783131,1766674232338,-500.0,0.0001374,2,"2025-12-25T14:50:32.338",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783132,1766674232351,-500.0,0.0001374,2,"2025-12-25T14:50:32.351",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783133,1766674232361,-500.0,0.0001374,2,"2025-12-25T14:50:32.361",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783134,1766674232372,-193.36981954,0.0001374,2,"2025-12-25T14:50:32.372",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783135,1766674232386,-306.63018046,0.0001374,2,"2025-12-25T14:50:32.386",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783136,1766674232397,-500.0,0.0001374,2,"2025-12-25T14:50:32.397",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783137,1766674232408,-500.0,0.0001374,2,"2025-12-25T14:50:32.408",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783138,1766674232420,-343.36981954,0.0001374,2,"2025-12-25T14:50:32.420",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783139,1766674232433,-156.63018046,0.0001374,2,"2025-12-25T14:50:32.433",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783140,1766674232463,-500.0,0.0001374,2,"2025-12-25T14:50:32.463",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783141,1766674232477,-500.0,0.0001374,2,"2025-12-25T14:50:32.477",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783142,1766674232492,-500.0,0.0001374,2,"2025-12-25T14:50:32.492",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783143,1766674232508,-500.0,0.0001374,2,"2025-12-25T14:50:32.508",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783144,1766674232522,-298.54186734,0.0001374,2,"2025-12-25T14:50:32.522",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783145,1766674232536,-201.45813266,0.0001374,2,"2025-12-25T14:50:32.536",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783146,1766674232548,-77.80312449,0.0001374,2,"2025-12-25T14:50:32.548",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783147,1766674237748,-551.72055732,0.0001374,2,"2025-12-25T14:50:37.748",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783148,1766674237760,-500.0,0.0001374,2,"2025-12-25T14:50:37.760",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783149,1766674237772,-500.0,0.0001374,2,"2025-12-25T14:50:37.772",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783150,1766674237784,-500.0,0.0001374,2,"2025-12-25T14:50:37.784",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783151,1766674237796,-500.0,0.0001374,2,"2025-12-25T14:50:37.796",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783152,1766674237809,-500.0,0.0001374,2,"2025-12-25T14:50:37.809",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783153,1766674237821,-500.0,0.0001374,2,"2025-12-25T14:50:37.821",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783154,1766674237833,-500.0,0.0001374,2,"2025-12-25T14:50:37.833",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783155,1766674237844,-500.0,0.0001374,2,"2025-12-25T14:50:37.844",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783156,1766674237857,-500.0,0.0001374,2,"2025-12-25T14:50:37.857",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783157,1766674237868,-262.95236819,0.0001374,2,"2025-12-25T14:50:37.868",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783158,1766674237879,-500.0,0.0001374,2,"2025-12-25T14:50:37.879",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783159,1766674237891,-150.0,0.0001374,2,"2025-12-25T14:50:37.891",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783160,1766674237904,-458.24,0.0001374,2,"2025-12-25T14:50:37.904",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783161,1766674237916,-195.0,0.00013741,2,"2025-12-25T14:50:37.916",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783162,1766674237929,-250.0,0.00013741,2,"2025-12-25T14:50:37.929",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783163,1766674237941,-600.0,0.00013741,2,"2025-12-25T14:50:37.941",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783164,1766674237952,-600.0,0.00013741,2,"2025-12-25T14:50:37.952",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783165,1766674237965,-600.0,0.00013741,2,"2025-12-25T14:50:37.965",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783166,1766674237976,-600.0,0.00013741,2,"2025-12-25T14:50:37.976",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783167,1766674237988,-600.0,0.00013741,2,"2025-12-25T14:50:37.988",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783168,1766674238001,-300.0,0.00013741,2,"2025-12-25T14:50:38.001",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783169,1766674238013,-300.0,0.00013741,2,"2025-12-25T14:50:38.013",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783170,1766674238025,-300.0,0.00013741,2,"2025-12-25T14:50:38.025",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783172,1766674238037,-300.0,0.00013741,2,"2025-12-25T14:50:38.037",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783174,1766674238049,-300.0,0.00013741,2,"2025-12-25T14:50:38.049",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783176,1766674238061,-2500.0,0.00013741,2,"2025-12-25T14:50:38.061",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783178,1766674238072,-2500.0,0.00013741,2,"2025-12-25T14:50:38.072",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783180,1766674238084,-2500.0,0.00013741,2,"2025-12-25T14:50:38.084",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783182,1766674238096,-2500.0,0.00013741,2,"2025-12-25T14:50:38.096",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783183,1766674238108,-2500.0,0.00013741,2,"2025-12-25T14:50:38.108",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783184,1766674238121,-195.0,0.00013741,2,"2025-12-25T14:50:38.121",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783185,1766674238133,-195.0,0.00013741,2,"2025-12-25T14:50:38.133",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783186,1766674238144,-151.73655621,0.00013741,2,"2025-12-25T14:50:38.144",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783187,1766674238156,-195.0,0.00013741,2,"2025-12-25T14:50:38.156",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783188,1766674238168,-195.0,0.00013741,2,"2025-12-25T14:50:38.168",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783189,1766674238180,-151.0,0.0001377,2,"2025-12-25T14:50:38.180",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783190,1766674238192,-151.0,0.0001377,2,"2025-12-25T14:50:38.192",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783191,1766674238204,-165.4969409,0.0001377,2,"2025-12-25T14:50:38.204",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783192,1766674238215,-3090.95595335,0.00013773,2,"2025-12-25T14:50:38.215",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783195,1766674238231,-304.0,0.00013773,2,"2025-12-25T14:50:38.231",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783196,1766674238245,-252.20002668,0.00013773,2,"2025-12-25T14:50:38.245",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783197,1766674238265,-15801.2485822,0.00013773,2,"2025-12-25T14:50:38.265",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783198,1766674238280,-500.0,0.00013773,2,"2025-12-25T14:50:38.280",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783199,1766674239781,-922.18333418,0.00013773,2,"2025-12-25T14:50:39.781",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783200,1766674239795,-500.0,0.00013773,2,"2025-12-25T14:50:39.795",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783201,1766674239866,-765.80058981,0.00013773,2,"2025-12-25T14:50:39.866",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783202,1766674239879,-8729.85355906,0.00013773,2,"2025-12-25T14:50:39.879",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783203,1766674239892,-420.86114321,0.00013773,2,"2025-12-25T14:50:39.892",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783204,1766674239904,-3391.7295467,0.00013773,2,"2025-12-25T14:50:39.904",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783205,1766674239969,-473.93335833,0.00013773,2,"2025-12-25T14:50:39.969",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783206,1766674239983,-2911.12206947,0.00013773,2,"2025-12-25T14:50:39.983",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783208,1766674239996,-961936.11183701,0.00013773,2,"2025-12-25T14:50:39.996",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783211,1766674240008,-166.66,0.00013807,2,"2025-12-25T14:50:40.008",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783213,1766674240019,-197.72643171,0.00013873,2,"2025-12-25T14:50:40.019",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783215,1766674240031,-2500.0,0.00013882,2,"2025-12-25T14:50:40.031",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783217,1766674240042,-200.0,0.00013902,2,"2025-12-25T14:50:40.042",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783219,1766674240053,-200.0,0.00013902,2,"2025-12-25T14:50:40.053",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783221,1766674240064,-207.4,0.00013902,2,"2025-12-25T14:50:40.064",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783223,1766674240074,-500.0,0.00013902,2,"2025-12-25T14:50:40.074",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783224,1766674240086,-500.0,0.00013902,2,"2025-12-25T14:50:40.086",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783225,1766674240097,-151.0,0.00013902,2,"2025-12-25T14:50:40.097",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783226,1766674240108,-500.0,0.00013902,2,"2025-12-25T14:50:40.108",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783228,1766674240119,-151.0,0.00013902,2,"2025-12-25T14:50:40.119",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783230,1766674240131,-615.40475298,0.00013902,2,"2025-12-25T14:50:40.131",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783233,1766674240142,-151.0,0.00013902,2,"2025-12-25T14:50:40.142",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783235,1766674240153,-151.0,0.00013902,2,"2025-12-25T14:50:40.153",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783237,1766674240180,-151.0,0.00013902,2,"2025-12-25T14:50:40.180",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783238,1766674240204,-151.0,0.00013902,2,"2025-12-25T14:50:40.204",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783240,1766674240222,-151.0,0.00013902,2,"2025-12-25T14:50:40.222",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783242,1766674240234,-151.0,0.00013902,2,"2025-12-25T14:50:40.234",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783244,1766674240244,-151.0,0.00013902,2,"2025-12-25T14:50:40.244",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783245,1766674240255,-500.0,0.00013902,2,"2025-12-25T14:50:40.255",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783246,1766674240266,-151.0,0.00013902,2,"2025-12-25T14:50:40.266",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783247,1766674240277,-500.0,0.00013902,2,"2025-12-25T14:50:40.277",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783248,1766674240287,-500.0,0.00013902,2,"2025-12-25T14:50:40.287",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783249,1766674240300,-151.0,0.00013902,2,"2025-12-25T14:50:40.300",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783250,1766674240311,-500.0,0.00013902,2,"2025-12-25T14:50:40.311",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783251,1766674240323,-500.0,0.00013902,2,"2025-12-25T14:50:40.323",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783252,1766674240337,-500.0,0.00013902,2,"2025-12-25T14:50:40.337",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783254,1766674240348,-500.0,0.00013902,2,"2025-12-25T14:50:40.348",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783255,1766674240359,-500.0,0.00013902,2,"2025-12-25T14:50:40.359",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783256,1766674240370,-626.72929824,0.00013902,2,"2025-12-25T14:50:40.370",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783257,1766674240383,-4224.86177798,0.00013904,2,"2025-12-25T14:50:40.383",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783258,1766674240395,-174.41916524,0.00013981,2,"2025-12-25T14:50:40.395",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783259,1766674240407,-441.6169063,0.00013981,2,"2025-12-25T14:50:40.407",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783260,1766674240418,-500.0,0.00013981,2,"2025-12-25T14:50:40.418",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783261,1766674240430,-500.0,0.00013981,2,"2025-12-25T14:50:40.430",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783262,1766674240442,-500.0,0.00013981,2,"2025-12-25T14:50:40.442",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783263,1766674240453,-500.0,0.00013981,2,"2025-12-25T14:50:40.453",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783264,1766674240465,-500.0,0.00013981,2,"2025-12-25T14:50:40.465",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783265,1766674240476,-500.0,0.00013981,2,"2025-12-25T14:50:40.476",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783266,1766674240487,-500.0,0.00013981,2,"2025-12-25T14:50:40.487",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783267,1766674240499,-500.0,0.00013981,2,"2025-12-25T14:50:40.499",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783268,1766674240510,-500.0,0.00013981,2,"2025-12-25T14:50:40.510",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783269,1766674240521,-500.0,0.00013981,2,"2025-12-25T14:50:40.521",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783270,1766674240532,-500.0,0.00013981,2,"2025-12-25T14:50:40.532",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783271,1766674240542,-500.0,0.00013981,2,"2025-12-25T14:50:40.542",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783272,1766674240554,-500.0,0.00013981,2,"2025-12-25T14:50:40.554",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783273,1766674240565,-500.0,0.00013981,2,"2025-12-25T14:50:40.565",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783274,1766674240576,-507.55739974,0.00013981,2,"2025-12-25T14:50:40.576",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783275,1766674240587,-500.0,0.00013981,2,"2025-12-25T14:50:40.587",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783276,1766674240599,-500.0,0.00013981,2,"2025-12-25T14:50:40.599",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783277,1766674240610,-500.0,0.00013981,2,"2025-12-25T14:50:40.610",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783278,1766674240621,-399.26186122,0.00013981,2,"2025-12-25T14:50:40.621",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783279,1766674240632,-180.57,0.00013981,2,"2025-12-25T14:50:40.632",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783280,1766674240644,-1120.9915878,0.00014004,2,"2025-12-25T14:50:40.644",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783281,1766674240656,-458.24,0.00014014,2,"2025-12-25T14:50:40.656",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783282,1766674240668,-6621.61796684,0.00014062,2,"2025-12-25T14:50:40.668",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783283,1766674240679,-552.65056801,0.00014163,2,"2025-12-25T14:50:40.679",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783284,1766674240691,-4224.8617779,0.00014237,2,"2025-12-25T14:50:40.691",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783285,1766674240702,-1000.0,0.00014277,2,"2025-12-25T14:50:40.702",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783286,1766674240713,-458.24,0.00014288,2,"2025-12-25T14:50:40.713",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783287,1766674240723,-6621.61796684,0.00014417,2,"2025-12-25T14:50:40.723",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783288,1766674240734,-1600.0,0.00014495,2,"2025-12-25T14:50:40.734",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783289,1766674240745,-9999.99,0.00014504,2,"2025-12-25T14:50:40.745",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783290,1766674240756,-733.92,0.00014504,2,"2025-12-25T14:50:40.756",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783291,1766674240767,-150.99,0.00014504,2,"2025-12-25T14:50:40.767",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783292,1766674240778,-299.99,0.00014504,2,"2025-12-25T14:50:40.778",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783293,1766674240789,-2212.12,0.00014504,2,"2025-12-25T14:50:40.789",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783294,1766674240801,-9999.99,0.00014504,2,"2025-12-25T14:50:40.801",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783295,1766674240811,-458.24,0.00014562,2,"2025-12-25T14:50:40.811",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783296,1766674240822,-4224.8617779,0.0001457,2,"2025-12-25T14:50:40.822",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783297,1766674240833,-1000.0,0.00014572,2,"2025-12-25T14:50:40.833",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783298,1766674240843,-552.65056801,0.00014619,2,"2025-12-25T14:50:40.843",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783299,1766674240854,-500.0,0.00014644,2,"2025-12-25T14:50:40.854",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783300,1766674240864,-500.0,0.00014644,2,"2025-12-25T14:50:40.864",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783301,1766674240874,-6621.61796684,0.00014771,2,"2025-12-25T14:50:40.874",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783302,1766674240885,-362.49188478,0.0001478,2,"2025-12-25T14:50:40.885",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783303,1766674240896,-578.20924308,0.0001479,2,"2025-12-25T14:50:40.896",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783304,1766674240906,-500.0,0.0001479,2,"2025-12-25T14:50:40.906",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783305,1766674240917,-500.0,0.0001479,2,"2025-12-25T14:50:40.917",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783306,1766674240928,-468.52172957,0.0001479,2,"2025-12-25T14:50:40.928",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783307,1766674240939,-500.0,0.0001479,2,"2025-12-25T14:50:40.939",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783308,1766674240949,-500.0,0.0001479,2,"2025-12-25T14:50:40.949",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783309,1766674240960,-500.0,0.0001479,2,"2025-12-25T14:50:40.960",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783310,1766674240970,-574.12855637,0.0001479,2,"2025-12-25T14:50:40.970",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783311,1766674240981,-500.0,0.0001479,2,"2025-12-25T14:50:40.981",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783312,1766674240991,-500.0,0.0001479,2,"2025-12-25T14:50:40.991",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783313,1766674241002,-500.0,0.0001479,2,"2025-12-25T14:50:41.002",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783314,1766674241013,-500.0,0.0001479,2,"2025-12-25T14:50:41.013",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783315,1766674241023,-500.0,0.0001479,2,"2025-12-25T14:50:41.023",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783316,1766674241035,-500.0,0.0001479,2,"2025-12-25T14:50:41.035",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783317,1766674241045,-500.0,0.0001479,2,"2025-12-25T14:50:41.045",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783318,1766674241056,-500.0,0.0001479,2,"2025-12-25T14:50:41.056",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783319,1766674241068,-283.18901002,0.0001479,2,"2025-12-25T14:50:41.068",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783320,1766674241080,-151.0,0.0001479,2,"2025-12-25T14:50:41.080",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783321,1766674241090,-620.0,0.0001479,2,"2025-12-25T14:50:41.090",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783322,1766674241102,-1500.0,0.0001479,2,"2025-12-25T14:50:41.102",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783323,1766674241113,-1000.0,0.0001479,2,"2025-12-25T14:50:41.113",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783324,1766674241124,-500.0,0.0001479,2,"2025-12-25T14:50:41.124",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783325,1766674241135,-6928.99380159,0.0001479,2,"2025-12-25T14:50:41.135",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783326,1766674241146,-500.0,0.0001479,2,"2025-12-25T14:50:41.146",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783327,1766674241157,-500.0,0.0001479,2,"2025-12-25T14:50:41.157",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783328,1766674241168,-500.0,0.0001479,2,"2025-12-25T14:50:41.168",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783329,1766674241179,-500.0,0.0001479,2,"2025-12-25T14:50:41.179",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783330,1766674241190,-500.0,0.0001479,2,"2025-12-25T14:50:41.190",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783331,1766674241200,-500.0,0.0001479,2,"2025-12-25T14:50:41.200",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783332,1766674241211,-322.6107,0.0001479,2,"2025-12-25T14:50:41.211",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783333,1766674241222,-250.0,0.0001479,2,"2025-12-25T14:50:41.222",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783334,1766674241234,-500.0,0.0001479,2,"2025-12-25T14:50:41.234",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783335,1766674241245,-250.0,0.0001479,2,"2025-12-25T14:50:41.245",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783336,1766674241665,-500.0,0.0001479,2,"2025-12-25T14:50:41.665",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783337,1766674241695,-250.0,0.0001479,2,"2025-12-25T14:50:41.695",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783338,1766674241711,-500.0,0.0001479,2,"2025-12-25T14:50:41.711",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783339,1766674241722,-250.0,0.0001479,2,"2025-12-25T14:50:41.722",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783340,1766674241732,-1500.0,0.0001479,2,"2025-12-25T14:50:41.732",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783341,1766674241742,-500.0,0.0001479,2,"2025-12-25T14:50:41.742",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783342,1766674241752,-250.0,0.0001479,2,"2025-12-25T14:50:41.752",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783343,1766674241762,-1500.0,0.0001479,2,"2025-12-25T14:50:41.762",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783344,1766674241772,-1500.0,0.0001479,2,"2025-12-25T14:50:41.772",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783345,1766674241782,-1500.0,0.0001479,2,"2025-12-25T14:50:41.782",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783346,1766674241792,-250.0,0.0001479,2,"2025-12-25T14:50:41.792",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783347,1766674241803,-1500.0,0.0001479,2,"2025-12-25T14:50:41.803",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783348,1766674241812,-250.0,0.0001479,2,"2025-12-25T14:50:41.812",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783349,1766674241823,-1500.0,0.0001479,2,"2025-12-25T14:50:41.823",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783350,1766674241834,-250.0,0.0001479,2,"2025-12-25T14:50:41.834",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783351,1766674241844,-1500.0,0.0001479,2,"2025-12-25T14:50:41.844",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783352,1766674241854,-250.0,0.0001479,2,"2025-12-25T14:50:41.854",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783353,1766674241864,-250.0,0.0001479,2,"2025-12-25T14:50:41.864",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783354,1766674241874,-1500.0,0.0001479,2,"2025-12-25T14:50:41.874",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783355,1766674241884,-250.0,0.0001479,2,"2025-12-25T14:50:41.884",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783356,1766674241894,-250.0,0.0001479,2,"2025-12-25T14:50:41.894",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783357,1766674241904,-1500.0,0.0001479,2,"2025-12-25T14:50:41.904",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783358,1766674241914,-250.0,0.0001479,2,"2025-12-25T14:50:41.914",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783359,1766674241924,-250.0,0.0001479,2,"2025-12-25T14:50:41.924",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783360,1766674241933,-1500.0,0.0001479,2,"2025-12-25T14:50:41.933",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783361,1766674241943,-200.0,0.0001479,2,"2025-12-25T14:50:41.943",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783362,1766674241953,-250.0,0.0001479,2,"2025-12-25T14:50:41.953",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783363,1766674241964,-250.0,0.0001479,2,"2025-12-25T14:50:41.964",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783364,1766674241974,-1500.0,0.0001479,2,"2025-12-25T14:50:41.974",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783365,1766674241984,-250.0,0.0001479,2,"2025-12-25T14:50:41.984",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783366,1766674241994,-250.0,0.0001479,2,"2025-12-25T14:50:41.994",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783367,1766674242005,-207.4,0.0001479,2,"2025-12-25T14:50:42.005",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783368,1766674242015,-215.0738,0.0001479,2,"2025-12-25T14:50:42.015",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783369,1766674242025,-250.0,0.0001479,2,"2025-12-25T14:50:42.025",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783370,1766674242034,-223.0315306,0.0001479,2,"2025-12-25T14:50:42.034",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783371,1766674242044,-250.0,0.0001479,2,"2025-12-25T14:50:42.044",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783372,1766674242054,-250.0,0.0001479,2,"2025-12-25T14:50:42.054",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783373,1766674242064,-231.28369723,0.0001479,2,"2025-12-25T14:50:42.064",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783374,1766674242074,-250.0,0.0001479,2,"2025-12-25T14:50:42.074",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783375,1766674242084,-250.0,0.0001479,2,"2025-12-25T14:50:42.084",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783376,1766674242094,-304.86226041,0.0001479,2,"2025-12-25T14:50:42.094",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783377,1766674242103,-250.0,0.0001479,2,"2025-12-25T14:50:42.103",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783378,1766674242114,-250.0,0.0001479,2,"2025-12-25T14:50:42.114",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783379,1766674242124,-260.99352058,0.0001479,2,"2025-12-25T14:50:42.124",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783380,1766674242134,-458.28,0.00014836,2,"2025-12-25T14:50:42.134",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783381,1766674242144,-255.0,0.00014853,2,"2025-12-25T14:50:42.144",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783382,1766674242154,-4224.8617779,0.00014903,2,"2025-12-25T14:50:42.154",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783383,1766674242164,-227.16633718,0.00014932,2,"2025-12-25T14:50:42.164",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783384,1766674242174,-420.0,0.00015011,2,"2025-12-25T14:50:42.174",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783385,1766674242184,-300.0,0.00015011,2,"2025-12-25T14:50:42.184",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783386,1766674242194,-1680.0,0.00015067,2,"2025-12-25T14:50:42.194",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783387,1766674242204,-552.65056801,0.00015075,2,"2025-12-25T14:50:42.204",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783388,1766674242214,-6621.61796684,0.00015126,2,"2025-12-25T14:50:42.214",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783389,1766674242224,-4224.8617779,0.00015236,2,"2025-12-25T14:50:42.224",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783390,1766674242234,-183.38649304,0.00015288,2,"2025-12-25T14:50:42.234",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783391,1766674242244,-156.21307766,0.00015288,2,"2025-12-25T14:50:42.244",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783392,1766674242255,-292.93832902,0.00015288,2,"2025-12-25T14:50:42.255",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783393,1766674242265,-257.56632954,0.00015288,2,"2025-12-25T14:50:42.265",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783394,1766674242275,-150.0,0.00015288,2,"2025-12-25T14:50:42.275",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783395,1766674242286,-150.0,0.00015288,2,"2025-12-25T14:50:42.286",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783396,1766674242297,-189.76876158,0.00015288,2,"2025-12-25T14:50:42.297",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783397,1766674242307,-150.0,0.00015288,2,"2025-12-25T14:50:42.307",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783398,1766674242317,-203.57359453,0.00015288,2,"2025-12-25T14:50:42.317",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783399,1766674242328,-150.0,0.00015288,2,"2025-12-25T14:50:42.328",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783400,1766674242340,-396.36220514,0.00015288,2,"2025-12-25T14:50:42.340",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783401,1766674242350,-150.0,0.00015288,2,"2025-12-25T14:50:42.350",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783402,1766674242360,-150.0,0.00015288,2,"2025-12-25T14:50:42.360",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783403,1766674242370,-150.0,0.00015288,2,"2025-12-25T14:50:42.370",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783404,1766674242381,-150.0,0.00015288,2,"2025-12-25T14:50:42.381",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783405,1766674242391,-150.0,0.00015288,2,"2025-12-25T14:50:42.391",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783406,1766674242402,-156.21307766,0.00015305,2,"2025-12-25T14:50:42.402",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783407,1766674242415,-292.93832902,0.00015305,2,"2025-12-25T14:50:42.415",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783408,1766674242425,-257.56632954,0.00015305,2,"2025-12-25T14:50:42.425",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783410,1766674242434,-189.76876158,0.00015305,2,"2025-12-25T14:50:42.434",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783412,1766674242444,-203.57359453,0.00015305,2,"2025-12-25T14:50:42.444",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783414,1766674242455,-396.36220514,0.00015305,2,"2025-12-25T14:50:42.455",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783416,1766674242464,-150.0,0.0001531,2,"2025-12-25T14:50:42.464",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783418,1766674242474,-150.0,0.00015322,2,"2025-12-25T14:50:42.474",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783419,1766674242485,-156.21307766,0.00015322,2,"2025-12-25T14:50:42.485",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783420,1766674242496,-292.93832902,0.00015322,2,"2025-12-25T14:50:42.496",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783421,1766674242506,-257.56632954,0.00015322,2,"2025-12-25T14:50:42.506",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783422,1766674242516,-189.76876158,0.00015322,2,"2025-12-25T14:50:42.516",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783423,1766674242526,-203.57359453,0.00015322,2,"2025-12-25T14:50:42.526",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783424,1766674242536,-396.36220514,0.00015322,2,"2025-12-25T14:50:42.536",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783425,1766674242547,-150.0,0.00015332,2,"2025-12-25T14:50:42.547",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783426,1766674242559,-150.0,0.00015334,2,"2025-12-25T14:50:42.559",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783427,1766674242571,-595.37131296,0.00015338,2,"2025-12-25T14:50:42.571",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783428,1766674242581,-156.21307766,0.00015339,2,"2025-12-25T14:50:42.581",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783429,1766674242591,-292.93832902,0.00015339,2,"2025-12-25T14:50:42.591",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783430,1766674242602,-257.56632954,0.00015339,2,"2025-12-25T14:50:42.602",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783431,1766674242613,-189.76876158,0.00015339,2,"2025-12-25T14:50:42.613",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783432,1766674242623,-203.57359453,0.00015339,2,"2025-12-25T14:50:42.623",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783433,1766674242633,-150.0,0.00015339,2,"2025-12-25T14:50:42.633",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783434,1766674242643,-396.36220514,0.00015339,2,"2025-12-25T14:50:42.643",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783435,1766674242654,-150.0,0.00015354,2,"2025-12-25T14:50:42.654",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783436,1766674242664,-150.0,0.00015356,2,"2025-12-25T14:50:42.664",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783437,1766674242674,-156.21307766,0.00015356,2,"2025-12-25T14:50:42.674",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783439,1766674242684,-292.93832902,0.00015356,2,"2025-12-25T14:50:42.684",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783440,1766674242695,-257.56632954,0.00015356,2,"2025-12-25T14:50:42.695",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783441,1766674242706,-189.76876158,0.00015356,2,"2025-12-25T14:50:42.706",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783443,1766674242716,-203.57359453,0.00015356,2,"2025-12-25T14:50:42.716",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783445,1766674242726,-396.36220514,0.00015356,2,"2025-12-25T14:50:42.726",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783447,1766674242736,-150.0,0.00015358,2,"2025-12-25T14:50:42.736",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783449,1766674242745,-156.21307766,0.00015373,2,"2025-12-25T14:50:42.745",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783451,1766674242755,-292.93832902,0.00015373,2,"2025-12-25T14:50:42.755",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783453,1766674242765,-257.56632954,0.00015373,2,"2025-12-25T14:50:42.765",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783455,1766674242775,-189.76876158,0.00015373,2,"2025-12-25T14:50:42.775",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783456,1766674242784,-203.57359453,0.00015373,2,"2025-12-25T14:50:42.784",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783458,1766674242793,-396.36220514,0.00015373,2,"2025-12-25T14:50:42.793",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783460,1766674242805,-150.0,0.00015376,2,"2025-12-25T14:50:42.805",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783463,1766674242815,-150.0,0.00015379,2,"2025-12-25T14:50:42.815",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783464,1766674242827,-150.0,0.0001539,2,"2025-12-25T14:50:42.827",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783465,1766674242836,-156.21307766,0.00015391,2,"2025-12-25T14:50:42.836",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783466,1766674242847,-292.93832902,0.00015391,2,"2025-12-25T14:50:42.847",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783467,1766674242856,-257.56632954,0.00015391,2,"2025-12-25T14:50:42.856",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783468,1766674242866,-189.76876158,0.00015391,2,"2025-12-25T14:50:42.866",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783469,1766674242876,-203.57359453,0.00015391,2,"2025-12-25T14:50:42.876",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783470,1766674242887,-150.0,0.00015391,2,"2025-12-25T14:50:42.887",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783471,1766674242897,-396.36220514,0.00015391,2,"2025-12-25T14:50:42.897",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783472,1766674242907,-150.0,0.00015398,2,"2025-12-25T14:50:42.907",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783473,1766674242916,-156.21307766,0.00015408,2,"2025-12-25T14:50:42.916",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783474,1766674242926,-292.93832902,0.00015408,2,"2025-12-25T14:50:42.926",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783475,1766674242936,-257.56632954,0.00015408,2,"2025-12-25T14:50:42.936",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783476,1766674242945,-189.76876158,0.00015408,2,"2025-12-25T14:50:42.945",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783477,1766674242955,-203.57359453,0.00015408,2,"2025-12-25T14:50:42.955",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783478,1766674242964,-396.36220514,0.00015408,2,"2025-12-25T14:50:42.964",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783479,1766674242974,-150.0,0.0001542,2,"2025-12-25T14:50:42.974",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783480,1766674242984,-150.0,0.00015424,2,"2025-12-25T14:50:42.984",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783481,1766674242994,-156.21307766,0.00015425,2,"2025-12-25T14:50:42.994",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783482,1766674243004,-292.93832902,0.00015425,2,"2025-12-25T14:50:43.004",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783483,1766674243014,-257.56632954,0.00015425,2,"2025-12-25T14:50:43.014",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783484,1766674243024,-189.76876158,0.00015425,2,"2025-12-25T14:50:43.024",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783485,1766674243035,-203.57359453,0.00015425,2,"2025-12-25T14:50:43.035",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783486,1766674243045,-396.36220514,0.00015425,2,"2025-12-25T14:50:43.045",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783487,1766674243055,-150.0,0.00015425,2,"2025-12-25T14:50:43.055",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783488,1766674243066,-150.0,0.00015429,2,"2025-12-25T14:50:43.066",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783489,1766674243077,-150.0,0.00015429,2,"2025-12-25T14:50:43.077",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783490,1766674243087,-156.21307766,0.00015442,2,"2025-12-25T14:50:43.087",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783491,1766674243097,-292.93832902,0.00015442,2,"2025-12-25T14:50:43.097",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783492,1766674243107,-257.56632954,0.00015442,2,"2025-12-25T14:50:43.107",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783493,1766674243117,-189.76876158,0.00015442,2,"2025-12-25T14:50:43.117",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783494,1766674243126,-203.57359453,0.00015442,2,"2025-12-25T14:50:43.126",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783495,1766674243136,-150.0,0.00015442,2,"2025-12-25T14:50:43.136",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783496,1766674243146,-396.36220514,0.00015442,2,"2025-12-25T14:50:43.146",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783497,1766674243156,-150.0,0.00015442,2,"2025-12-25T14:50:43.156",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783498,1766674243166,-150.0,0.00015458,2,"2025-12-25T14:50:43.166",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783499,1766674243176,-156.21307766,0.00015459,2,"2025-12-25T14:50:43.176",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783500,1766674243186,-292.93832902,0.00015459,2,"2025-12-25T14:50:43.186",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783501,1766674243196,-257.56632954,0.00015459,2,"2025-12-25T14:50:43.196",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783502,1766674243205,-189.76876158,0.00015459,2,"2025-12-25T14:50:43.205",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783503,1766674243215,-203.57359453,0.00015459,2,"2025-12-25T14:50:43.215",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783504,1766674243224,-396.36220514,0.00015459,2,"2025-12-25T14:50:43.224",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783505,1766674243233,-150.0,0.00015464,2,"2025-12-25T14:50:43.233",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783506,1766674243243,-150.0,0.00015471,2,"2025-12-25T14:50:43.243",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783507,1766674243253,-156.21307766,0.00015476,2,"2025-12-25T14:50:43.253",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783508,1766674243262,-292.93832902,0.00015476,2,"2025-12-25T14:50:43.262",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783509,1766674243273,-257.56632954,0.00015476,2,"2025-12-25T14:50:43.273",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783510,1766674243283,-189.76876158,0.00015476,2,"2025-12-25T14:50:43.283",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783511,1766674243292,-203.57359453,0.00015476,2,"2025-12-25T14:50:43.292",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783512,1766674243302,-396.36220514,0.00015476,2,"2025-12-25T14:50:43.302",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783513,1766674243312,-6621.61796684,0.00015481,2,"2025-12-25T14:50:43.312",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783514,1766674243322,-150.0,0.00015486,2,"2025-12-25T14:50:43.322",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783515,1766674243335,-150.0,0.00015492,2,"2025-12-25T14:50:43.335",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783516,1766674243345,-156.21307766,0.00015494,2,"2025-12-25T14:50:43.345",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783517,1766674243355,-292.93832902,0.00015494,2,"2025-12-25T14:50:43.355",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783518,1766674243365,-257.56632954,0.00015494,2,"2025-12-25T14:50:43.365",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783519,1766674243375,-189.76876158,0.00015494,2,"2025-12-25T14:50:43.375",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783520,1766674243385,-203.57359453,0.00015494,2,"2025-12-25T14:50:43.385",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783521,1766674243397,-150.0,0.00015494,2,"2025-12-25T14:50:43.397",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783522,1766674243408,-396.36220514,0.00015494,2,"2025-12-25T14:50:43.408",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783523,1766674243419,-150.0,0.000155,2,"2025-12-25T14:50:43.419",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783524,1766674243429,-150.0,0.000155,2,"2025-12-25T14:50:43.429",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783525,1766674243439,-150.0,0.00015508,2,"2025-12-25T14:50:43.439",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783526,1766674243449,-156.21307766,0.00015511,2,"2025-12-25T14:50:43.449",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783527,1766674243459,-292.93832902,0.00015511,2,"2025-12-25T14:50:43.459",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783528,1766674243469,-257.56632954,0.00015511,2,"2025-12-25T14:50:43.469",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783529,1766674243479,-189.76876158,0.00015511,2,"2025-12-25T14:50:43.479",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783530,1766674243489,-203.57359453,0.00015511,2,"2025-12-25T14:50:43.489",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783531,1766674243499,-396.36220514,0.00015511,2,"2025-12-25T14:50:43.499",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783532,1766674243508,-150.0,0.00015517,2,"2025-12-25T14:50:43.508",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783533,1766674243518,-150.0,0.00015525,2,"2025-12-25T14:50:43.518",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783534,1766674243529,-156.21307766,0.00015528,2,"2025-12-25T14:50:43.529",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783535,1766674243539,-292.93832902,0.00015528,2,"2025-12-25T14:50:43.539",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783536,1766674243549,-257.56632954,0.00015528,2,"2025-12-25T14:50:43.549",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783537,1766674243559,-189.76876158,0.00015528,2,"2025-12-25T14:50:43.559",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783538,1766674243568,-203.57359453,0.00015528,2,"2025-12-25T14:50:43.568",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783539,1766674243577,-396.36220514,0.00015528,2,"2025-12-25T14:50:43.577",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783540,1766674243587,-150.0,0.0001553,2,"2025-12-25T14:50:43.587",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783541,1766674243597,-552.65056801,0.00015532,2,"2025-12-25T14:50:43.597",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783542,1766674243607,-156.21307766,0.00015545,2,"2025-12-25T14:50:43.607",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783543,1766674243617,-292.93832902,0.00015545,2,"2025-12-25T14:50:43.617",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783544,1766674243627,-257.56632954,0.00015545,2,"2025-12-25T14:50:43.627",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783545,1766674243638,-189.76876158,0.00015545,2,"2025-12-25T14:50:43.638",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783546,1766674243647,-203.57359453,0.00015545,2,"2025-12-25T14:50:43.647",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783547,1766674243658,-150.0,0.00015545,2,"2025-12-25T14:50:43.658",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783548,1766674243667,-396.36220514,0.00015545,2,"2025-12-25T14:50:43.667",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783549,1766674243677,-150.0,0.00015552,2,"2025-12-25T14:50:43.677",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783550,1766674243687,-150.0,0.00015559,2,"2025-12-25T14:50:43.687",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783551,1766674243697,-156.21307766,0.00015562,2,"2025-12-25T14:50:43.697",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783552,1766674243706,-292.93832902,0.00015562,2,"2025-12-25T14:50:43.706",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783553,1766674243716,-257.56632954,0.00015562,2,"2025-12-25T14:50:43.716",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783554,1766674243726,-189.76876158,0.00015562,2,"2025-12-25T14:50:43.726",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783555,1766674243735,-203.57359453,0.00015562,2,"2025-12-25T14:50:43.735",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783556,1766674243745,-396.36220514,0.00015562,2,"2025-12-25T14:50:43.745",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783557,1766674243754,-150.0,0.00015563,2,"2025-12-25T14:50:43.754",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783558,1766674243764,-4224.8617779,0.00015568,2,"2025-12-25T14:50:43.764",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783559,1766674243774,-150.0,0.00015571,2,"2025-12-25T14:50:43.774",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783560,1766674243783,-150.0,0.00015571,2,"2025-12-25T14:50:43.783",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783561,1766674243793,-150.0,0.00015571,2,"2025-12-25T14:50:43.793",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783562,1766674243805,-150.0,0.00015574,2,"2025-12-25T14:50:43.805",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783563,1766674243815,-156.21307766,0.00015579,2,"2025-12-25T14:50:43.815",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783564,1766674243825,-292.93832902,0.00015579,2,"2025-12-25T14:50:43.825",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783565,1766674243835,-257.56632954,0.00015579,2,"2025-12-25T14:50:43.835",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783566,1766674243846,-189.76876158,0.00015579,2,"2025-12-25T14:50:43.846",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783567,1766674243856,-203.57359453,0.00015579,2,"2025-12-25T14:50:43.856",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783568,1766674243866,-396.36220514,0.00015579,2,"2025-12-25T14:50:43.866",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783569,1766674243876,-150.0,0.00015593,2,"2025-12-25T14:50:43.876",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783570,1766674243886,-156.21307766,0.00015597,2,"2025-12-25T14:50:43.886",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783571,1766674243896,-292.93832902,0.00015597,2,"2025-12-25T14:50:43.896",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783572,1766674243907,-257.56632954,0.00015597,2,"2025-12-25T14:50:43.907",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783573,1766674243917,-189.76876158,0.00015597,2,"2025-12-25T14:50:43.917",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783574,1766674243927,-203.57359453,0.00015597,2,"2025-12-25T14:50:43.927",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783575,1766674243936,-150.0,0.00015597,2,"2025-12-25T14:50:43.936",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783576,1766674243946,-396.36220514,0.00015597,2,"2025-12-25T14:50:43.946",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783577,1766674243956,-150.0,0.00015597,2,"2025-12-25T14:50:43.956",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783578,1766674243966,-150.0,0.00015609,2,"2025-12-25T14:50:43.966",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783579,1766674243976,-156.21307766,0.00015614,2,"2025-12-25T14:50:43.976",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783580,1766674243986,-292.93832902,0.00015614,2,"2025-12-25T14:50:43.986",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783581,1766674243996,-257.56632954,0.00015614,2,"2025-12-25T14:50:43.996",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783582,1766674244007,-189.76876158,0.00015614,2,"2025-12-25T14:50:44.007",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783583,1766674244016,-203.57359453,0.00015614,2,"2025-12-25T14:50:44.016",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783584,1766674244026,-396.36220514,0.00015614,2,"2025-12-25T14:50:44.026",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783585,1766674244035,-150.0,0.00015619,2,"2025-12-25T14:50:44.035",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783586,1766674244045,-2000.0,0.00015619,2,"2025-12-25T14:50:44.045",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783587,1766674244057,-2000.0,0.00015619,2,"2025-12-25T14:50:44.057",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783588,1766674244067,-2000.0,0.00015619,2,"2025-12-25T14:50:44.067",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783589,1766674244077,-2000.0,0.00015619,2,"2025-12-25T14:50:44.077",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783590,1766674244087,-150.0,0.00015627,2,"2025-12-25T14:50:44.087",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783591,1766674244097,-156.21307766,0.00015631,2,"2025-12-25T14:50:44.097",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783592,1766674244107,-292.93832902,0.00015631,2,"2025-12-25T14:50:44.107",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783593,1766674244117,-257.56632954,0.00015631,2,"2025-12-25T14:50:44.117",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783594,1766674244127,-189.76876158,0.00015631,2,"2025-12-25T14:50:44.127",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783595,1766674244136,-203.57359453,0.00015631,2,"2025-12-25T14:50:44.136",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783596,1766674244146,-396.36220514,0.00015631,2,"2025-12-25T14:50:44.146",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783597,1766674244155,-150.0,0.00015641,2,"2025-12-25T14:50:44.155",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783598,1766674244165,-150.0,0.00015642,2,"2025-12-25T14:50:44.165",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783599,1766674244174,-156.21307766,0.00015648,2,"2025-12-25T14:50:44.174",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783600,1766674244184,-292.93832902,0.00015648,2,"2025-12-25T14:50:44.184",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783601,1766674244195,-257.56632954,0.00015648,2,"2025-12-25T14:50:44.195",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783602,1766674244205,-189.76876158,0.00015648,2,"2025-12-25T14:50:44.205",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783603,1766674244215,-203.57359453,0.00015648,2,"2025-12-25T14:50:44.215",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783604,1766674244225,-150.0,0.00015648,2,"2025-12-25T14:50:44.225",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783605,1766674244235,-396.36220514,0.00015648,2,"2025-12-25T14:50:44.235",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783606,1766674244245,-10000.0,0.00015651,2,"2025-12-25T14:50:44.245",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783607,1766674244254,-150.0,0.00015655,2,"2025-12-25T14:50:44.254",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783608,1766674244264,-150.0,0.00015661,2,"2025-12-25T14:50:44.264",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783609,1766674244275,-150.0,0.00015663,2,"2025-12-25T14:50:44.275",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783610,1766674244285,-156.21307766,0.00015665,2,"2025-12-25T14:50:44.285",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783611,1766674244295,-292.93832902,0.00015665,2,"2025-12-25T14:50:44.295",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783612,1766674244308,-257.56632954,0.00015665,2,"2025-12-25T14:50:44.308",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783613,1766674244318,-189.76876158,0.00015665,2,"2025-12-25T14:50:44.318",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783614,1766674244329,-203.57359453,0.00015665,2,"2025-12-25T14:50:44.329",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783615,1766674244343,-396.36220514,0.00015665,2,"2025-12-25T14:50:44.343",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783616,1766674244352,-156.21307766,0.00015682,2,"2025-12-25T14:50:44.352",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783617,1766674244362,-292.93832902,0.00015682,2,"2025-12-25T14:50:44.362",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783618,1766674244372,-257.56632954,0.00015682,2,"2025-12-25T14:50:44.372",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783619,1766674244382,-189.76876158,0.00015682,2,"2025-12-25T14:50:44.382",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783620,1766674244393,-203.57359453,0.00015682,2,"2025-12-25T14:50:44.393",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783621,1766674244403,-396.36220514,0.00015682,2,"2025-12-25T14:50:44.403",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783622,1766674244413,-150.0,0.00015685,2,"2025-12-25T14:50:44.413",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783623,1766674244424,-150.0,0.00015695,2,"2025-12-25T14:50:44.424",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783624,1766674244434,-156.21307766,0.00015699,2,"2025-12-25T14:50:44.434",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783625,1766674244445,-292.93832902,0.00015699,2,"2025-12-25T14:50:44.445",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783626,1766674244455,-257.56632954,0.00015699,2,"2025-12-25T14:50:44.455",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783627,1766674244466,-189.76876158,0.00015699,2,"2025-12-25T14:50:44.466",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783628,1766674244476,-203.57359453,0.00015699,2,"2025-12-25T14:50:44.476",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783629,1766674244486,-150.0,0.00015699,2,"2025-12-25T14:50:44.486",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783630,1766674244497,-396.36220514,0.00015699,2,"2025-12-25T14:50:44.497",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783631,1766674244507,-150.0,0.00015701,2,"2025-12-25T14:50:44.507",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783632,1766674244518,-150.0,0.00015707,2,"2025-12-25T14:50:44.518",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783633,1766674244529,-150.0,0.00015712,2,"2025-12-25T14:50:44.529",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783634,1766674244539,-150.0,0.00015712,2,"2025-12-25T14:50:44.539",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783635,1766674244551,-150.0,0.00015712,2,"2025-12-25T14:50:44.551",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783636,1766674244562,-156.21307766,0.00015717,2,"2025-12-25T14:50:44.562",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783637,1766674244573,-292.93832902,0.00015717,2,"2025-12-25T14:50:44.573",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783638,1766674244583,-257.56632954,0.00015717,2,"2025-12-25T14:50:44.583",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783639,1766674244593,-189.76876158,0.00015717,2,"2025-12-25T14:50:44.593",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783640,1766674244603,-203.57359453,0.00015717,2,"2025-12-25T14:50:44.603",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783641,1766674244613,-396.36220514,0.00015717,2,"2025-12-25T14:50:44.613",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783642,1766674244623,-180.57,0.00015718,2,"2025-12-25T14:50:44.623",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783643,1766674244633,-150.0,0.00015729,2,"2025-12-25T14:50:44.633",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783644,1766674244643,-150.0,0.00015729,2,"2025-12-25T14:50:44.643",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783645,1766674244654,-156.21307766,0.00015734,2,"2025-12-25T14:50:44.654",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783646,1766674244664,-292.93832902,0.00015734,2,"2025-12-25T14:50:44.664",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783647,1766674244674,-257.56632954,0.00015734,2,"2025-12-25T14:50:44.674",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783648,1766674244684,-189.76876158,0.00015734,2,"2025-12-25T14:50:44.684",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783649,1766674244693,-203.57359453,0.00015734,2,"2025-12-25T14:50:44.693",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783650,1766674244703,-396.36220514,0.00015734,2,"2025-12-25T14:50:44.703",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783651,1766674244714,-150.0,0.00015747,2,"2025-12-25T14:50:44.714",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783652,1766674244724,-156.21307766,0.00015751,2,"2025-12-25T14:50:44.724",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783653,1766674244734,-292.93832902,0.00015751,2,"2025-12-25T14:50:44.734",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783654,1766674244744,-257.56632954,0.00015751,2,"2025-12-25T14:50:44.744",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783655,1766674244754,-189.76876158,0.00015751,2,"2025-12-25T14:50:44.754",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783656,1766674244763,-203.57359453,0.00015751,2,"2025-12-25T14:50:44.763",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783657,1766674244773,-150.0,0.00015751,2,"2025-12-25T14:50:44.773",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783658,1766674244782,-396.36220514,0.00015751,2,"2025-12-25T14:50:44.782",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783659,1766674244791,-150.0,0.00015751,2,"2025-12-25T14:50:44.791",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783660,1766674244802,-500.0,0.00015753,2,"2025-12-25T14:50:44.802",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783661,1766674244811,-150.0,0.00015763,2,"2025-12-25T14:50:44.811",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783662,1766674244822,-156.21307766,0.00015768,2,"2025-12-25T14:50:44.822",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783663,1766674244832,-292.93832902,0.00015768,2,"2025-12-25T14:50:44.832",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783664,1766674244842,-257.56632954,0.00015768,2,"2025-12-25T14:50:44.842",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783665,1766674244852,-189.76876158,0.00015768,2,"2025-12-25T14:50:44.852",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783666,1766674244862,-203.57359453,0.00015768,2,"2025-12-25T14:50:44.862",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783667,1766674244872,-396.36220514,0.00015768,2,"2025-12-25T14:50:44.872",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783668,1766674244882,-150.0,0.00015773,2,"2025-12-25T14:50:44.882",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783669,1766674244892,-10363.0,0.00015778,2,"2025-12-25T14:50:44.892",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783670,1766674244901,-150.0,0.00015783,2,"2025-12-25T14:50:44.901",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783671,1766674244911,-156.21307766,0.00015785,2,"2025-12-25T14:50:44.911",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783672,1766674244921,-292.93832902,0.00015785,2,"2025-12-25T14:50:44.921",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783673,1766674244930,-257.56632954,0.00015785,2,"2025-12-25T14:50:44.930",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783674,1766674244940,-189.76876158,0.00015785,2,"2025-12-25T14:50:44.940",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783675,1766674244950,-203.57359453,0.00015785,2,"2025-12-25T14:50:44.950",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783676,1766674244960,-396.36220514,0.00015785,2,"2025-12-25T14:50:44.960",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783677,1766674244970,-150.0,0.00015793,2,"2025-12-25T14:50:44.970",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783678,1766674244980,-150.0,0.00015795,2,"2025-12-25T14:50:44.980",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783679,1766674244991,-150.0,0.00015797,2,"2025-12-25T14:50:44.991",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783680,1766674245001,-156.21307766,0.00015802,2,"2025-12-25T14:50:45.001",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783681,1766674245011,-292.93832902,0.00015802,2,"2025-12-25T14:50:45.011",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783682,1766674245021,-257.56632954,0.00015802,2,"2025-12-25T14:50:45.021",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783683,1766674245208,-189.76876158,0.00015802,2,"2025-12-25T14:50:45.208",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783684,1766674245219,-203.57359453,0.00015802,2,"2025-12-25T14:50:45.219",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783685,1766674245230,-150.0,0.00015802,2,"2025-12-25T14:50:45.230",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783686,1766674245240,-396.36220514,0.00015802,2,"2025-12-25T14:50:45.240",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783687,1766674245249,-150.0,0.00015817,2,"2025-12-25T14:50:45.249",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783688,1766674245259,-156.21307766,0.0001582,2,"2025-12-25T14:50:45.259",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783689,1766674245269,-292.93832902,0.0001582,2,"2025-12-25T14:50:45.269",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783690,1766674245279,-257.56632954,0.0001582,2,"2025-12-25T14:50:45.279",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783691,1766674245296,-189.76876158,0.0001582,2,"2025-12-25T14:50:45.296",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783692,1766674245307,-203.57359453,0.0001582,2,"2025-12-25T14:50:45.307",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783693,1766674245318,-396.36220514,0.0001582,2,"2025-12-25T14:50:45.318",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783694,1766674245330,-150.0,0.00015831,2,"2025-12-25T14:50:45.330",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783695,1766674245343,-6621.61796684,0.00015836,2,"2025-12-25T14:50:45.343",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783696,1766674245354,-156.21307766,0.00015837,2,"2025-12-25T14:50:45.354",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783697,1766674245365,-292.93832902,0.00015837,2,"2025-12-25T14:50:45.365",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783698,1766674245376,-257.56632954,0.00015837,2,"2025-12-25T14:50:45.376",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783699,1766674245387,-189.76876158,0.00015837,2,"2025-12-25T14:50:45.387",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783700,1766674245398,-203.57359453,0.00015837,2,"2025-12-25T14:50:45.398",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783701,1766674245411,-396.36220514,0.00015837,2,"2025-12-25T14:50:45.411",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783702,1766674245422,-150.0,0.00015839,2,"2025-12-25T14:50:45.422",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783703,1766674245433,-150.0,0.00015839,2,"2025-12-25T14:50:45.433",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783704,1766674245443,-159.91,0.00015841,2,"2025-12-25T14:50:45.443",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783705,1766674245455,-156.21307766,0.00015854,2,"2025-12-25T14:50:45.455",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783706,1766674245467,-292.93832902,0.00015854,2,"2025-12-25T14:50:45.467",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783707,1766674245477,-257.56632954,0.00015854,2,"2025-12-25T14:50:45.477",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783708,1766674245487,-189.76876158,0.00015854,2,"2025-12-25T14:50:45.487",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783709,1766674245498,-150.0,0.00015854,2,"2025-12-25T14:50:45.498",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783710,1766674245509,-203.57359453,0.00015854,2,"2025-12-25T14:50:45.509",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783711,1766674245520,-150.0,0.00015854,2,"2025-12-25T14:50:45.520",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783712,1766674245531,-396.36220514,0.00015854,2,"2025-12-25T14:50:45.531",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783713,1766674245541,-150.0,0.00015854,2,"2025-12-25T14:50:45.541",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783714,1766674245552,-150.0,0.00015854,2,"2025-12-25T14:50:45.552",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783715,1766674245562,-150.0,0.00015861,2,"2025-12-25T14:50:45.562",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783716,1766674245572,-150.0,0.00015865,2,"2025-12-25T14:50:45.572",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783717,1766674245583,-156.21307766,0.00015871,2,"2025-12-25T14:50:45.583",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783718,1766674245593,-292.93832902,0.00015871,2,"2025-12-25T14:50:45.593",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783719,1766674245603,-257.56632954,0.00015871,2,"2025-12-25T14:50:45.603",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783720,1766674245614,-189.76876158,0.00015871,2,"2025-12-25T14:50:45.614",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783721,1766674245624,-203.57359453,0.00015871,2,"2025-12-25T14:50:45.624",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783722,1766674245635,-396.36220514,0.00015871,2,"2025-12-25T14:50:45.635",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783723,1766674245652,-150.0,0.00015883,2,"2025-12-25T14:50:45.652",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783724,1766674245663,-150.0,0.00015884,2,"2025-12-25T14:50:45.663",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783725,1766674245674,-617.40005154,0.00015886,2,"2025-12-25T14:50:45.674",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783726,1766674245684,-156.21307766,0.00015888,2,"2025-12-25T14:50:45.684",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783727,1766674245695,-292.93832902,0.00015888,2,"2025-12-25T14:50:45.695",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783728,1766674245705,-257.56632954,0.00015888,2,"2025-12-25T14:50:45.705",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783729,1766674245718,-189.76876158,0.00015888,2,"2025-12-25T14:50:45.718",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783730,1766674245729,-203.57359453,0.00015888,2,"2025-12-25T14:50:45.729",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783731,1766674245740,-396.36220514,0.00015888,2,"2025-12-25T14:50:45.740",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783732,1766674245751,-150.0,0.00015899,2,"2025-12-25T14:50:45.751",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783733,1766674245762,-4224.8617779,0.00015901,2,"2025-12-25T14:50:45.762",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783734,1766674245773,-156.21307766,0.00015905,2,"2025-12-25T14:50:45.773",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783735,1766674245784,-292.93832902,0.00015905,2,"2025-12-25T14:50:45.784",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783736,1766674245795,-257.56632954,0.00015905,2,"2025-12-25T14:50:45.795",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783737,1766674245806,-189.76876158,0.00015905,2,"2025-12-25T14:50:45.806",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783738,1766674245817,-203.57359453,0.00015905,2,"2025-12-25T14:50:45.817",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783739,1766674245828,-150.0,0.00015905,2,"2025-12-25T14:50:45.828",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783740,1766674245838,-396.36220514,0.00015905,2,"2025-12-25T14:50:45.838",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783741,1766674245849,-150.0,0.00015905,2,"2025-12-25T14:50:45.849",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783742,1766674245860,-156.21307766,0.00015923,2,"2025-12-25T14:50:45.860",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783743,1766674245872,-292.93832902,0.00015923,2,"2025-12-25T14:50:45.872",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783744,1766674245883,-257.56632954,0.00015923,2,"2025-12-25T14:50:45.883",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783745,1766674245893,-189.76876158,0.00015923,2,"2025-12-25T14:50:45.893",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783746,1766674245904,-203.57359453,0.00015923,2,"2025-12-25T14:50:45.904",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783747,1766674245915,-396.36220514,0.00015923,2,"2025-12-25T14:50:45.915",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783748,1766674245926,-150.0,0.00015925,2,"2025-12-25T14:50:45.926",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783749,1766674245936,-150.0,0.00015925,2,"2025-12-25T14:50:45.936",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783750,1766674245947,-150.0,0.00015927,2,"2025-12-25T14:50:45.947",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783751,1766674245957,-150.0,0.0001593,2,"2025-12-25T14:50:45.957",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783752,1766674245967,-150.0,0.00015933,2,"2025-12-25T14:50:45.967",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783753,1766674245978,-156.21307766,0.0001594,2,"2025-12-25T14:50:45.978",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783754,1766674245989,-292.93832902,0.0001594,2,"2025-12-25T14:50:45.989",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783755,1766674246000,-257.56632954,0.0001594,2,"2025-12-25T14:50:46.000",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783756,1766674246015,-189.76876158,0.0001594,2,"2025-12-25T14:50:46.015",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783757,1766674246026,-203.57359453,0.0001594,2,"2025-12-25T14:50:46.026",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783758,1766674246037,-396.36220514,0.0001594,2,"2025-12-25T14:50:46.037",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783759,1766674246048,-150.0,0.00015949,2,"2025-12-25T14:50:46.048",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783760,1766674246061,-156.21307766,0.00015957,2,"2025-12-25T14:50:46.061",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783761,1766674246072,-292.93832902,0.00015957,2,"2025-12-25T14:50:46.072",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783762,1766674246084,-257.56632954,0.00015957,2,"2025-12-25T14:50:46.084",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783763,1766674246094,-189.76876158,0.00015957,2,"2025-12-25T14:50:46.094",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783764,1766674246105,-203.57359453,0.00015957,2,"2025-12-25T14:50:46.105",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783765,1766674246116,-150.0,0.00015957,2,"2025-12-25T14:50:46.116",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783766,1766674246126,-396.36220514,0.00015957,2,"2025-12-25T14:50:46.126",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783767,1766674246138,-180.57,0.00015964,2,"2025-12-25T14:50:46.138",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783768,1766674246149,-150.0,0.00015967,2,"2025-12-25T14:50:46.149",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783769,1766674246160,-150.0,0.00015972,2,"2025-12-25T14:50:46.160",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783770,1766674246171,-156.21307766,0.00015974,2,"2025-12-25T14:50:46.171",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783771,1766674246181,-292.93832902,0.00015974,2,"2025-12-25T14:50:46.181",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783772,1766674246192,-257.56632954,0.00015974,2,"2025-12-25T14:50:46.192",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783773,1766674246202,-189.76876158,0.00015974,2,"2025-12-25T14:50:46.202",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783774,1766674246213,-203.57359453,0.00015974,2,"2025-12-25T14:50:46.213",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783775,1766674246223,-396.36220514,0.00015974,2,"2025-12-25T14:50:46.223",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783776,1766674246234,-150.0,0.00015976,2,"2025-12-25T14:50:46.234",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783777,1766674246245,-552.65056801,0.00015988,2,"2025-12-25T14:50:46.245",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783778,1766674246256,-156.21307766,0.00015991,2,"2025-12-25T14:50:46.256",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783779,1766674246267,-292.93832902,0.00015991,2,"2025-12-25T14:50:46.267",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783780,1766674246278,-257.56632954,0.00015991,2,"2025-12-25T14:50:46.278",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783781,1766674246289,-189.76876158,0.00015991,2,"2025-12-25T14:50:46.289",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783782,1766674246299,-203.57359453,0.00015991,2,"2025-12-25T14:50:46.299",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783783,1766674246310,-396.36220514,0.00015991,2,"2025-12-25T14:50:46.310",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783784,1766674246321,-150.0,0.00015994,2,"2025-12-25T14:50:46.321",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783785,1766674246335,-150.0,0.00015995,2,"2025-12-25T14:50:46.335",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783786,1766674246346,-150.0,0.00015995,2,"2025-12-25T14:50:46.346",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783787,1766674246356,-622.31367143,0.00015999,2,"2025-12-25T14:50:46.356",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783788,1766674246367,-514.26394542,0.00015999,2,"2025-12-25T14:50:46.367",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783789,1766674246383,-150.0,0.00016001,2,"2025-12-25T14:50:46.383",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783790,1766674246395,-156.21307766,0.00016008,2,"2025-12-25T14:50:46.395",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783791,1766674246406,-292.93832902,0.00016008,2,"2025-12-25T14:50:46.406",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783792,1766674246419,-257.56632954,0.00016008,2,"2025-12-25T14:50:46.419",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783793,1766674246429,-189.76876158,0.00016008,2,"2025-12-25T14:50:46.429",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783794,1766674246441,-203.57359453,0.00016008,2,"2025-12-25T14:50:46.441",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783795,1766674246452,-150.0,0.00016008,2,"2025-12-25T14:50:46.452",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783796,1766674246463,-396.36220514,0.00016008,2,"2025-12-25T14:50:46.463",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783797,1766674246474,-519.0,0.00016011,2,"2025-12-25T14:50:46.474",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783798,1766674246485,-150.0,0.00016016,2,"2025-12-25T14:50:46.485",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783799,1766674246496,-150.0,0.00016022,2,"2025-12-25T14:50:46.496",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783800,1766674246506,-166.66,0.00016023,2,"2025-12-25T14:50:46.506",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783801,1766674246516,-156.21307766,0.00016025,2,"2025-12-25T14:50:46.516",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783802,1766674246528,-292.93832902,0.00016025,2,"2025-12-25T14:50:46.528",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783803,1766674246539,-257.56632954,0.00016025,2,"2025-12-25T14:50:46.539",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783804,1766674246549,-189.76876158,0.00016025,2,"2025-12-25T14:50:46.549",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783805,1766674246559,-203.57359453,0.00016025,2,"2025-12-25T14:50:46.559",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783806,1766674246570,-396.36220514,0.00016025,2,"2025-12-25T14:50:46.570",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783807,1766674246580,-150.0,0.00016035,2,"2025-12-25T14:50:46.580",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783808,1766674246591,-150.0,0.00016038,2,"2025-12-25T14:50:46.591",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783809,1766674246602,-200.0,0.0001604,2,"2025-12-25T14:50:46.602",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783810,1766674246612,-519.0,0.00016041,2,"2025-12-25T14:50:46.612",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783811,1766674246622,-156.21307766,0.00016043,2,"2025-12-25T14:50:46.622",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783812,1766674246632,-292.93832902,0.00016043,2,"2025-12-25T14:50:46.632",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783813,1766674246642,-257.56632954,0.00016043,2,"2025-12-25T14:50:46.642",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783814,1766674246652,-189.76876158,0.00016043,2,"2025-12-25T14:50:46.652",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783815,1766674246662,-203.57359453,0.00016043,2,"2025-12-25T14:50:46.662",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783816,1766674246672,-396.36220514,0.00016043,2,"2025-12-25T14:50:46.672",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783817,1766674246684,-156.21307766,0.0001606,2,"2025-12-25T14:50:46.684",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783818,1766674246694,-292.93832902,0.0001606,2,"2025-12-25T14:50:46.694",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783819,1766674246705,-257.56632954,0.0001606,2,"2025-12-25T14:50:46.705",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783820,1766674246716,-189.76876158,0.0001606,2,"2025-12-25T14:50:46.716",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783821,1766674246726,-203.57359453,0.0001606,2,"2025-12-25T14:50:46.726",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783822,1766674246738,-150.0,0.0001606,2,"2025-12-25T14:50:46.738",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783823,1766674246752,-396.36220514,0.0001606,2,"2025-12-25T14:50:46.752",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783824,1766674246762,-150.0,0.0001606,2,"2025-12-25T14:50:46.762",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783825,1766674246773,-150.0,0.00016066,2,"2025-12-25T14:50:46.773",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783826,1766674246784,-150.0,0.00016068,2,"2025-12-25T14:50:46.784",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783827,1766674246795,-150.0,0.00016069,2,"2025-12-25T14:50:46.795",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783828,1766674246806,-156.21307766,0.00016077,2,"2025-12-25T14:50:46.806",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783829,1766674246817,-292.93832902,0.00016077,2,"2025-12-25T14:50:46.817",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783830,1766674246827,-257.56632954,0.00016077,2,"2025-12-25T14:50:46.827",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783831,1766674246838,-189.76876158,0.00016077,2,"2025-12-25T14:50:46.838",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783832,1766674246848,-203.57359453,0.00016077,2,"2025-12-25T14:50:46.848",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783833,1766674246857,-396.36220514,0.00016077,2,"2025-12-25T14:50:46.857",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783834,1766674246868,-150.0,0.00016082,2,"2025-12-25T14:50:46.868",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783835,1766674246879,-156.21307766,0.00016094,2,"2025-12-25T14:50:46.879",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783836,1766674246890,-292.93832902,0.00016094,2,"2025-12-25T14:50:46.890",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783837,1766674246901,-257.56632954,0.00016094,2,"2025-12-25T14:50:46.901",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783838,1766674246910,-189.76876158,0.00016094,2,"2025-12-25T14:50:46.910",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783839,1766674246921,-203.57359453,0.00016094,2,"2025-12-25T14:50:46.921",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783840,1766674246931,-396.36220514,0.00016094,2,"2025-12-25T14:50:46.931",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783841,1766674246944,-150.0,0.00016103,2,"2025-12-25T14:50:46.944",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783842,1766674246955,-150.0,0.00016104,2,"2025-12-25T14:50:46.955",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783843,1766674246966,-1600.0,0.00016106,2,"2025-12-25T14:50:46.966",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783844,1766674246976,-156.21307766,0.00016111,2,"2025-12-25T14:50:46.976",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783845,1766674246986,-292.93832902,0.00016111,2,"2025-12-25T14:50:46.986",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783846,1766674246997,-257.56632954,0.00016111,2,"2025-12-25T14:50:46.997",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783847,1766674247007,-189.76876158,0.00016111,2,"2025-12-25T14:50:47.007",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783848,1766674247018,-203.57359453,0.00016111,2,"2025-12-25T14:50:47.018",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783849,1766674247029,-150.0,0.00016111,2,"2025-12-25T14:50:47.029",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783850,1766674247039,-396.36220514,0.00016111,2,"2025-12-25T14:50:47.039",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783851,1766674247051,-150.0,0.00016114,2,"2025-12-25T14:50:47.051",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783852,1766674247062,-5528.98,0.00016116,2,"2025-12-25T14:50:47.062",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783853,1766674247072,-150.0,0.00016126,2,"2025-12-25T14:50:47.072",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783854,1766674247083,-156.21307766,0.00016128,2,"2025-12-25T14:50:47.083",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783855,1766674247093,-292.93832902,0.00016128,2,"2025-12-25T14:50:47.093",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783856,1766674247103,-257.56632954,0.00016128,2,"2025-12-25T14:50:47.103",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783857,1766674247114,-189.76876158,0.00016128,2,"2025-12-25T14:50:47.114",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783858,1766674247125,-203.57359453,0.00016128,2,"2025-12-25T14:50:47.125",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783859,1766674247134,-396.36220514,0.00016128,2,"2025-12-25T14:50:47.134",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783860,1766674247144,-150.0,0.00016137,2,"2025-12-25T14:50:47.144",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783861,1766674247155,-150.0,0.00016137,2,"2025-12-25T14:50:47.155",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783862,1766674247166,-150.0,0.00016137,2,"2025-12-25T14:50:47.166",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783863,1766674247177,-150.0,0.00016137,2,"2025-12-25T14:50:47.177",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783864,1766674247188,-150.0,0.00016137,2,"2025-12-25T14:50:47.188",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783865,1766674247198,-156.21307766,0.00016146,2,"2025-12-25T14:50:47.198",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783866,1766674247208,-292.93832902,0.00016146,2,"2025-12-25T14:50:47.208",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783867,1766674247219,-257.56632954,0.00016146,2,"2025-12-25T14:50:47.219",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783868,1766674247230,-189.76876158,0.00016146,2,"2025-12-25T14:50:47.230",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783869,1766674247241,-203.57359453,0.00016146,2,"2025-12-25T14:50:47.241",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783870,1766674247252,-396.36220514,0.00016146,2,"2025-12-25T14:50:47.252",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783871,1766674247263,-150.0,0.00016148,2,"2025-12-25T14:50:47.263",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783872,1766674247273,-227.16633718,0.00016157,2,"2025-12-25T14:50:47.273",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783873,1766674247283,-151.0,0.00016159,2,"2025-12-25T14:50:47.283",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783874,1766674247294,-642.94,0.00016159,2,"2025-12-25T14:50:47.294",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783875,1766674247304,-334.5472959,0.00016159,2,"2025-12-25T14:50:47.304",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783876,1766674247313,-150.0,0.0001616,2,"2025-12-25T14:50:47.313",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783877,1766674247323,-156.21307766,0.00016163,2,"2025-12-25T14:50:47.323",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783878,1766674247335,-292.93832902,0.00016163,2,"2025-12-25T14:50:47.335",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783879,1766674247348,-257.56632954,0.00016163,2,"2025-12-25T14:50:47.348",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783880,1766674247358,-189.76876158,0.00016163,2,"2025-12-25T14:50:47.358",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783881,1766674247384,-203.57359453,0.00016163,2,"2025-12-25T14:50:47.384",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783882,1766674247396,-150.0,0.00016163,2,"2025-12-25T14:50:47.396",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783883,1766674247410,-396.36220514,0.00016163,2,"2025-12-25T14:50:47.410",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783884,1766674247421,-519.0,0.00016163,2,"2025-12-25T14:50:47.421",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783885,1766674247433,-150.0,0.0001617,2,"2025-12-25T14:50:47.433",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783886,1766674247444,-150.0,0.00016171,2,"2025-12-25T14:50:47.444",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783887,1766674247455,-156.21307766,0.0001618,2,"2025-12-25T14:50:47.455",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783888,1766674247466,-292.93832902,0.0001618,2,"2025-12-25T14:50:47.466",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783889,1766674247477,-257.56632954,0.0001618,2,"2025-12-25T14:50:47.477",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783890,1766674247489,-189.76876158,0.0001618,2,"2025-12-25T14:50:47.489",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783891,1766674247500,-203.57359453,0.0001618,2,"2025-12-25T14:50:47.500",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783892,1766674247511,-396.36220514,0.0001618,2,"2025-12-25T14:50:47.511",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783893,1766674247521,-500.0,0.00016183,2,"2025-12-25T14:50:47.521",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783894,1766674247532,-500.0,0.00016183,2,"2025-12-25T14:50:47.532",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783895,1766674247543,-500.0,0.00016183,2,"2025-12-25T14:50:47.543",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783896,1766674247555,-500.0,0.00016183,2,"2025-12-25T14:50:47.555",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783897,1766674247566,-500.0,0.00016183,2,"2025-12-25T14:50:47.566",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783898,1766674247578,-500.0,0.00016183,2,"2025-12-25T14:50:47.578",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783899,1766674247589,-500.0,0.00016183,2,"2025-12-25T14:50:47.589",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783900,1766674247599,-500.0,0.00016183,2,"2025-12-25T14:50:47.599",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783901,1766674247608,-500.0,0.00016183,2,"2025-12-25T14:50:47.608",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783902,1766674247619,-168.21782,0.00016183,2,"2025-12-25T14:50:47.619",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783903,1766674247630,-515.54072242,0.00016183,2,"2025-12-25T14:50:47.630",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783904,1766674247641,-500.0,0.00016183,2,"2025-12-25T14:50:47.641",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783905,1766674247651,-500.0,0.00016183,2,"2025-12-25T14:50:47.651",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783906,1766674247661,-648.46173605,0.00016183,2,"2025-12-25T14:50:47.661",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783907,1766674247672,-500.0,0.00016183,2,"2025-12-25T14:50:47.672",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783908,1766674247682,-500.0,0.00016183,2,"2025-12-25T14:50:47.682",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783909,1766674247698,-500.0,0.00016183,2,"2025-12-25T14:50:47.698",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783910,1766674247709,-500.0,0.00016183,2,"2025-12-25T14:50:47.709",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783911,1766674247720,-500.0,0.00016183,2,"2025-12-25T14:50:47.720",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783912,1766674247730,-349.16265713,0.00016183,2,"2025-12-25T14:50:47.730",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783913,1766674247742,-500.0,0.00016183,2,"2025-12-25T14:50:47.742",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783914,1766674247752,-160.176,0.00016183,2,"2025-12-25T14:50:47.752",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783915,1766674247763,-500.0,0.00016183,2,"2025-12-25T14:50:47.763",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783916,1766674247773,-500.0,0.00016183,2,"2025-12-25T14:50:47.773",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783917,1766674247784,-500.0,0.00016183,2,"2025-12-25T14:50:47.784",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783918,1766674247795,-164.92711325,0.00016183,2,"2025-12-25T14:50:47.795",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783919,1766674247805,-500.0,0.00016183,2,"2025-12-25T14:50:47.805",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783920,1766674247815,-500.0,0.00016183,2,"2025-12-25T14:50:47.815",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783921,1766674247826,-500.0,0.00016183,2,"2025-12-25T14:50:47.826",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783922,1766674247837,-500.0,0.00016183,2,"2025-12-25T14:50:47.837",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783923,1766674247848,-500.0,0.00016183,2,"2025-12-25T14:50:47.848",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783924,1766674247859,-500.66742167,0.00016183,2,"2025-12-25T14:50:47.859",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783925,1766674247870,-500.0,0.00016183,2,"2025-12-25T14:50:47.870",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783926,1766674247880,-500.0,0.00016183,2,"2025-12-25T14:50:47.880",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783927,1766674247891,-500.0,0.00016183,2,"2025-12-25T14:50:47.891",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783928,1766674247901,-500.0,0.00016183,2,"2025-12-25T14:50:47.901",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783929,1766674247912,-500.0,0.00016183,2,"2025-12-25T14:50:47.912",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783930,1766674247924,-500.0,0.00016183,2,"2025-12-25T14:50:47.924",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783931,1766674247935,-6621.61796684,0.0001619,2,"2025-12-25T14:50:47.935",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783932,1766674247946,-1000.0,0.00016192,2,"2025-12-25T14:50:47.946",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783933,1766674247958,-500.0,0.00016192,2,"2025-12-25T14:50:47.958",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783934,1766674248097,-150.0,0.00016192,2,"2025-12-25T14:50:48.097",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783935,1766674248108,-156.21307766,0.00016197,2,"2025-12-25T14:50:48.108",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783936,1766674248118,-292.93832902,0.00016197,2,"2025-12-25T14:50:48.118",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783937,1766674248130,-257.56632954,0.00016197,2,"2025-12-25T14:50:48.130",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783938,1766674248141,-189.76876158,0.00016197,2,"2025-12-25T14:50:48.141",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783939,1766674248151,-203.57359453,0.00016197,2,"2025-12-25T14:50:48.151",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783940,1766674248162,-396.36220514,0.00016197,2,"2025-12-25T14:50:48.162",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783941,1766674248173,-150.0,0.00016205,2,"2025-12-25T14:50:48.173",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783942,1766674248183,-150.0,0.00016206,2,"2025-12-25T14:50:48.183",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783943,1766674248194,-150.0,0.00016208,2,"2025-12-25T14:50:48.194",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783944,1766674248204,-519.0,0.00016211,2,"2025-12-25T14:50:48.204",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783945,1766674248214,-156.21307766,0.00016214,2,"2025-12-25T14:50:48.214",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783946,1766674248225,-292.93832902,0.00016214,2,"2025-12-25T14:50:48.225",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783947,1766674248235,-257.56632954,0.00016214,2,"2025-12-25T14:50:48.235",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783948,1766674248246,-189.76876158,0.00016214,2,"2025-12-25T14:50:48.246",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783949,1766674248256,-203.57359453,0.00016214,2,"2025-12-25T14:50:48.256",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783950,1766674248267,-150.0,0.00016214,2,"2025-12-25T14:50:48.267",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783951,1766674248277,-396.36220514,0.00016214,2,"2025-12-25T14:50:48.277",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783952,1766674248288,-150.0,0.00016214,2,"2025-12-25T14:50:48.288",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783953,1766674248300,-156.21307766,0.00016231,2,"2025-12-25T14:50:48.300",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783954,1766674248311,-292.93832902,0.00016231,2,"2025-12-25T14:50:48.311",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783955,1766674248325,-257.56632954,0.00016231,2,"2025-12-25T14:50:48.325",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783956,1766674248339,-189.76876158,0.00016231,2,"2025-12-25T14:50:48.339",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783957,1766674248350,-203.57359453,0.00016231,2,"2025-12-25T14:50:48.350",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783958,1766674248360,-396.36220514,0.00016231,2,"2025-12-25T14:50:48.360",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783959,1766674248371,-4224.8617779,0.00016234,2,"2025-12-25T14:50:48.371",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783960,1766674248383,-150.0,0.00016236,2,"2025-12-25T14:50:48.383",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783961,1766674248398,-150.0,0.00016239,2,"2025-12-25T14:50:48.398",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783962,1766674248409,-156.21307766,0.00016249,2,"2025-12-25T14:50:48.409",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783963,1766674248419,-292.93832902,0.00016249,2,"2025-12-25T14:50:48.419",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783964,1766674248430,-257.56632954,0.00016249,2,"2025-12-25T14:50:48.430",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783965,1766674248441,-189.76876158,0.00016249,2,"2025-12-25T14:50:48.441",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783966,1766674248451,-203.57359453,0.00016249,2,"2025-12-25T14:50:48.451",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783967,1766674248462,-396.36220514,0.00016249,2,"2025-12-25T14:50:48.462",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783968,1766674248472,-150.47,0.00016249,2,"2025-12-25T14:50:48.472",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783969,1766674248482,-150.0,0.00016252,2,"2025-12-25T14:50:48.482",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783970,1766674248492,-41325.20904142,0.00016257,2,"2025-12-25T14:50:48.492",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783971,1766674248502,-583.07830005,0.00016257,2,"2025-12-25T14:50:48.502",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783972,1766674248513,-150.0,0.00016258,2,"2025-12-25T14:50:48.513",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783973,1766674248524,-150.0,0.00016266,2,"2025-12-25T14:50:48.524",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783974,1766674248534,-156.21307766,0.00016266,2,"2025-12-25T14:50:48.534",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783975,1766674248544,-292.93832902,0.00016266,2,"2025-12-25T14:50:48.544",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783976,1766674248555,-257.56632954,0.00016266,2,"2025-12-25T14:50:48.555",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783977,1766674248566,-189.76876158,0.00016266,2,"2025-12-25T14:50:48.566",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783978,1766674248576,-203.57359453,0.00016266,2,"2025-12-25T14:50:48.576",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783979,1766674248586,-396.36220514,0.00016266,2,"2025-12-25T14:50:48.586",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783980,1766674248597,-519.0,0.00016268,2,"2025-12-25T14:50:48.597",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783981,1766674248607,-150.0,0.00016273,2,"2025-12-25T14:50:48.607",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783982,1766674248618,-150.0,0.00016279,2,"2025-12-25T14:50:48.618",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783983,1766674248628,-150.0,0.00016279,2,"2025-12-25T14:50:48.628",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783984,1766674248638,-519.0,0.0001628,2,"2025-12-25T14:50:48.638",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783985,1766674248649,-150.0,0.0001628,2,"2025-12-25T14:50:48.649",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783986,1766674248659,-156.21307766,0.00016283,2,"2025-12-25T14:50:48.659",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783987,1766674248669,-292.93832902,0.00016283,2,"2025-12-25T14:50:48.669",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783988,1766674248679,-257.56632954,0.00016283,2,"2025-12-25T14:50:48.679",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783989,1766674248690,-189.76876158,0.00016283,2,"2025-12-25T14:50:48.690",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783990,1766674248700,-203.57359453,0.00016283,2,"2025-12-25T14:50:48.700",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783991,1766674248710,-396.36220514,0.00016283,2,"2025-12-25T14:50:48.710",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783992,1766674248720,-150.47,0.00016287,2,"2025-12-25T14:50:48.720",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783993,1766674248730,-150.0,0.00016298,2,"2025-12-25T14:50:48.730",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783994,1766674248741,-156.21307766,0.000163,2,"2025-12-25T14:50:48.741",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783995,1766674248750,-292.93832902,0.000163,2,"2025-12-25T14:50:48.750",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783996,1766674248764,-257.56632954,0.000163,2,"2025-12-25T14:50:48.764",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783997,1766674248775,-189.76876158,0.000163,2,"2025-12-25T14:50:48.775",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783998,1766674248785,-203.57359453,0.000163,2,"2025-12-25T14:50:48.785",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399783999,1766674248795,-396.36220514,0.000163,2,"2025-12-25T14:50:48.795",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784000,1766674248806,-150.0,0.00016302,2,"2025-12-25T14:50:48.806",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784001,1766674248816,-150.0,0.00016307,2,"2025-12-25T14:50:48.816",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784002,1766674248826,-5874.865,0.00016317,2,"2025-12-25T14:50:48.826",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784003,1766674248836,-354.09,0.00016317,2,"2025-12-25T14:50:48.836",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784004,1766674248846,-156.21307766,0.00016317,2,"2025-12-25T14:50:48.846",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784005,1766674248856,-292.93832902,0.00016317,2,"2025-12-25T14:50:48.856",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784006,1766674248866,-257.56632954,0.00016317,2,"2025-12-25T14:50:48.866",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784007,1766674248876,-189.76876158,0.00016317,2,"2025-12-25T14:50:48.876",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784008,1766674248886,-203.57359453,0.00016317,2,"2025-12-25T14:50:48.886",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784009,1766674248897,-150.0,0.00016317,2,"2025-12-25T14:50:48.897",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784010,1766674248907,-396.36220514,0.00016317,2,"2025-12-25T14:50:48.907",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784011,1766674248917,-150.0,0.00016324,2,"2025-12-25T14:50:48.917",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784012,1766674248928,-156.21307766,0.00016334,2,"2025-12-25T14:50:48.928",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784013,1766674248938,-292.93832902,0.00016334,2,"2025-12-25T14:50:48.938",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784014,1766674248948,-257.56632954,0.00016334,2,"2025-12-25T14:50:48.948",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784015,1766674248963,-189.76876158,0.00016334,2,"2025-12-25T14:50:48.963",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784016,1766674248974,-203.57359453,0.00016334,2,"2025-12-25T14:50:48.974",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784017,1766674248985,-396.36220514,0.00016334,2,"2025-12-25T14:50:48.985",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784018,1766674248995,-150.0,0.00016341,2,"2025-12-25T14:50:48.995",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784019,1766674249005,-150.0,0.00016344,2,"2025-12-25T14:50:49.005",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784020,1766674249015,-150.0,0.00016347,2,"2025-12-25T14:50:49.015",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784021,1766674249025,-150.0,0.00016349,2,"2025-12-25T14:50:49.025",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784022,1766674249036,-150.0,0.00016349,2,"2025-12-25T14:50:49.036",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784023,1766674249046,-156.21307766,0.00016351,2,"2025-12-25T14:50:49.046",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784024,1766674249056,-292.93832902,0.00016351,2,"2025-12-25T14:50:49.056",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784025,1766674249066,-257.56632954,0.00016351,2,"2025-12-25T14:50:49.066",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784026,1766674249077,-189.76876158,0.00016351,2,"2025-12-25T14:50:49.077",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784027,1766674249087,-203.57359453,0.00016351,2,"2025-12-25T14:50:49.087",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784028,1766674249099,-396.36220514,0.00016351,2,"2025-12-25T14:50:49.099",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784029,1766674249109,-156.21307766,0.00016369,2,"2025-12-25T14:50:49.109",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784030,1766674249119,-292.93832902,0.00016369,2,"2025-12-25T14:50:49.119",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784031,1766674249131,-257.56632954,0.00016369,2,"2025-12-25T14:50:49.131",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784032,1766674249142,-189.76876158,0.00016369,2,"2025-12-25T14:50:49.142",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784033,1766674249153,-203.57359453,0.00016369,2,"2025-12-25T14:50:49.153",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784034,1766674249166,-150.0,0.00016369,2,"2025-12-25T14:50:49.166",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784035,1766674249176,-396.36220514,0.00016369,2,"2025-12-25T14:50:49.176",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784036,1766674249187,-150.0,0.00016369,2,"2025-12-25T14:50:49.187",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784037,1766674249197,-150.0,0.00016375,2,"2025-12-25T14:50:49.197",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784038,1766674249207,-156.21307766,0.00016386,2,"2025-12-25T14:50:49.207",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784039,1766674249218,-292.93832902,0.00016386,2,"2025-12-25T14:50:49.218",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784040,1766674249231,-257.56632954,0.00016386,2,"2025-12-25T14:50:49.231",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784041,1766674249241,-189.76876158,0.00016386,2,"2025-12-25T14:50:49.241",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784042,1766674249252,-203.57359453,0.00016386,2,"2025-12-25T14:50:49.252",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784043,1766674249263,-396.36220514,0.00016386,2,"2025-12-25T14:50:49.263",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784044,1766674249273,-150.0,0.00016389,2,"2025-12-25T14:50:49.273",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784045,1766674249283,-150.0,0.00016391,2,"2025-12-25T14:50:49.283",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784046,1766674249293,-228.0,0.000164,2,"2025-12-25T14:50:49.293",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784047,1766674249303,-319.0,0.000164,2,"2025-12-25T14:50:49.303",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784048,1766674249314,-182.0,0.000164,2,"2025-12-25T14:50:49.314",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784049,1766674249325,-184.24951816,0.000164,2,"2025-12-25T14:50:49.325",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784050,1766674249338,-156.21307766,0.00016403,2,"2025-12-25T14:50:49.338",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784051,1766674249349,-292.93832902,0.00016403,2,"2025-12-25T14:50:49.349",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784052,1766674249359,-257.56632954,0.00016403,2,"2025-12-25T14:50:49.359",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784053,1766674249370,-189.76876158,0.00016403,2,"2025-12-25T14:50:49.370",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784054,1766674249382,-203.57359453,0.00016403,2,"2025-12-25T14:50:49.382",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784055,1766674249393,-396.36220514,0.00016403,2,"2025-12-25T14:50:49.393",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784056,1766674249403,-150.0,0.00016409,2,"2025-12-25T14:50:49.403",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784057,1766674249415,-150.0,0.00016413,2,"2025-12-25T14:50:49.415",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784058,1766674249425,-156.21307766,0.0001642,2,"2025-12-25T14:50:49.425",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784059,1766674249435,-292.93832902,0.0001642,2,"2025-12-25T14:50:49.435",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784060,1766674249445,-257.56632954,0.0001642,2,"2025-12-25T14:50:49.445",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784061,1766674249456,-189.76876158,0.0001642,2,"2025-12-25T14:50:49.456",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784062,1766674249468,-150.0,0.0001642,2,"2025-12-25T14:50:49.468",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784063,1766674249479,-203.57359453,0.0001642,2,"2025-12-25T14:50:49.479",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784064,1766674249491,-150.0,0.0001642,2,"2025-12-25T14:50:49.491",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784065,1766674249502,-396.36220514,0.0001642,2,"2025-12-25T14:50:49.502",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784066,1766674249512,-150.0,0.0001642,2,"2025-12-25T14:50:49.512",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784067,1766674249523,-150.0,0.0001642,2,"2025-12-25T14:50:49.523",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784068,1766674249534,-640.24385345,0.00016434,2,"2025-12-25T14:50:49.534",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784069,1766674249544,-150.0,0.00016435,2,"2025-12-25T14:50:49.544",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784070,1766674249562,-150.0,0.00016435,2,"2025-12-25T14:50:49.562",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784071,1766674249580,-156.21307766,0.00016437,2,"2025-12-25T14:50:49.580",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784072,1766674249590,-292.93832902,0.00016437,2,"2025-12-25T14:50:49.590",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784073,1766674249601,-257.56632954,0.00016437,2,"2025-12-25T14:50:49.601",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784074,1766674249612,-189.76876158,0.00016437,2,"2025-12-25T14:50:49.612",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784075,1766674249622,-203.57359453,0.00016437,2,"2025-12-25T14:50:49.622",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784076,1766674249633,-396.36220514,0.00016437,2,"2025-12-25T14:50:49.633",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784077,1766674249644,-500.0,0.00016438,2,"2025-12-25T14:50:49.644",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784078,1766674249653,-500.0,0.00016438,2,"2025-12-25T14:50:49.653",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784079,1766674249664,-500.0,0.00016438,2,"2025-12-25T14:50:49.664",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784080,1766674249674,-500.0,0.00016438,2,"2025-12-25T14:50:49.674",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784081,1766674249685,-500.0,0.00016438,2,"2025-12-25T14:50:49.685",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784082,1766674249695,-500.0,0.00016438,2,"2025-12-25T14:50:49.695",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784083,1766674249704,-500.0,0.00016438,2,"2025-12-25T14:50:49.704",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784084,1766674249714,-500.0,0.00016438,2,"2025-12-25T14:50:49.714",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784085,1766674249723,-500.0,0.00016438,2,"2025-12-25T14:50:49.723",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784086,1766674249733,-500.0,0.00016438,2,"2025-12-25T14:50:49.733",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784087,1766674249743,-500.0,0.00016438,2,"2025-12-25T14:50:49.743",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784088,1766674249754,-500.0,0.00016438,2,"2025-12-25T14:50:49.754",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784089,1766674249765,-500.0,0.00016438,2,"2025-12-25T14:50:49.765",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784090,1766674249775,-500.0,0.00016438,2,"2025-12-25T14:50:49.775",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784091,1766674249786,-500.0,0.00016438,2,"2025-12-25T14:50:49.786",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784092,1766674249797,-500.0,0.00016438,2,"2025-12-25T14:50:49.797",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784093,1766674249808,-500.0,0.00016438,2,"2025-12-25T14:50:49.808",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784094,1766674249818,-500.0,0.00016438,2,"2025-12-25T14:50:49.818",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784095,1766674249829,-500.0,0.00016438,2,"2025-12-25T14:50:49.829",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784096,1766674249839,-500.0,0.00016438,2,"2025-12-25T14:50:49.839",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784097,1766674249850,-500.0,0.00016438,2,"2025-12-25T14:50:49.850",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784098,1766674249860,-500.0,0.00016438,2,"2025-12-25T14:50:49.860",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784099,1766674249871,-500.0,0.00016438,2,"2025-12-25T14:50:49.871",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784100,1766674249882,-500.0,0.00016438,2,"2025-12-25T14:50:49.882",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784101,1766674249892,-500.0,0.00016438,2,"2025-12-25T14:50:49.892",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784102,1766674249902,-500.0,0.00016438,2,"2025-12-25T14:50:49.902",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784103,1766674249913,-500.0,0.00016438,2,"2025-12-25T14:50:49.913",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784104,1766674249928,-500.0,0.00016438,2,"2025-12-25T14:50:49.928",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784105,1766674249939,-500.0,0.00016438,2,"2025-12-25T14:50:49.939",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784106,1766674249950,-500.0,0.00016438,2,"2025-12-25T14:50:49.950",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784107,1766674249960,-500.0,0.00016438,2,"2025-12-25T14:50:49.960",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784108,1766674249971,-500.0,0.00016438,2,"2025-12-25T14:50:49.971",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784109,1766674249981,-500.0,0.00016438,2,"2025-12-25T14:50:49.981",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784110,1766674249991,-500.0,0.00016438,2,"2025-12-25T14:50:49.991",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784111,1766674250002,-500.0,0.00016438,2,"2025-12-25T14:50:50.002",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784112,1766674250013,-572.23377298,0.00016438,2,"2025-12-25T14:50:50.013",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784113,1766674250023,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.023",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784114,1766674250034,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.034",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784115,1766674250044,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.044",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784116,1766674250054,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.054",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784117,1766674250066,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.066",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784118,1766674250076,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.076",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784119,1766674250086,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.086",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784120,1766674250096,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.096",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784121,1766674250107,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.107",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784122,1766674250117,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.117",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784123,1766674250126,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.126",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784124,1766674250136,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.136",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784125,1766674250147,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.147",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784126,1766674250158,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.158",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784127,1766674250169,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.169",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784128,1766674250180,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.180",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784129,1766674250190,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.190",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784130,1766674250201,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.201",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784131,1766674250211,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.211",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784132,1766674250222,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.222",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784133,1766674250232,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.232",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784134,1766674250243,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.243",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784135,1766674250253,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.253",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784136,1766674250264,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.264",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784137,1766674250275,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.275",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784138,1766674250285,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.285",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784139,1766674250296,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.296",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784140,1766674250307,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.307",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784141,1766674250317,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.317",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784142,1766674250328,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.328",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784143,1766674250342,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.342",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784144,1766674250353,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.353",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784145,1766674250363,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.363",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784146,1766674250375,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.375",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784147,1766674250385,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.385",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784148,1766674250395,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.395",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784149,1766674250406,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.406",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784150,1766674250417,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.417",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784151,1766674250426,-656.32002799,0.00016438,2,"2025-12-25T14:50:50.426",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784152,1766674250436,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.436",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784153,1766674250446,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.446",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784154,1766674250456,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.456",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784155,1766674250466,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.466",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784156,1766674250476,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.476",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784157,1766674250486,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.486",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784158,1766674250496,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.496",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784159,1766674250506,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.506",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784160,1766674250517,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.517",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784161,1766674250527,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.527",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784162,1766674250538,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.538",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784163,1766674250548,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.548",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784164,1766674250558,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.558",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784165,1766674250569,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.569",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784166,1766674250579,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.579",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784167,1766674250589,-627.60602676,0.00016438,2,"2025-12-25T14:50:50.589",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784168,1766674250599,-1115.7440475,0.00016438,2,"2025-12-25T14:50:50.599",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784169,1766674250608,-500.0,0.00016438,4,"2025-12-25T14:50:50.608",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784170,1766674250618,-809.0,0.00016438,2,"2025-12-25T14:50:50.618",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784171,1766674250629,-716.0,0.00016438,2,"2025-12-25T14:50:50.629",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784172,1766674250639,-800.0,0.00016438,2,"2025-12-25T14:50:50.639",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784173,1766674250650,-150.0,0.00016443,2,"2025-12-25T14:50:50.650",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784174,1766674250660,-552.65056801,0.00016444,2,"2025-12-25T14:50:50.660",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784175,1766674250671,-324.0,0.00016451,2,"2025-12-25T14:50:50.671",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784176,1766674250683,-156.21307766,0.00016454,2,"2025-12-25T14:50:50.683",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784177,1766674250693,-292.93832902,0.00016454,2,"2025-12-25T14:50:50.693",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784178,1766674250703,-257.56632954,0.00016454,2,"2025-12-25T14:50:50.703",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784179,1766674250714,-189.76876158,0.00016454,2,"2025-12-25T14:50:50.714",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784180,1766674250727,-203.57359453,0.00016454,2,"2025-12-25T14:50:50.727",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784181,1766674250738,-396.36220514,0.00016454,2,"2025-12-25T14:50:50.738",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784182,1766674250748,-150.0,0.00016457,2,"2025-12-25T14:50:50.748",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784183,1766674250758,-500.0,0.00016465,4,"2025-12-25T14:50:50.758",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784184,1766674250769,-156.21307766,0.00016472,2,"2025-12-25T14:50:50.769",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784185,1766674250780,-292.93832902,0.00016472,2,"2025-12-25T14:50:50.780",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784186,1766674250790,-257.56632954,0.00016472,2,"2025-12-25T14:50:50.790",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784187,1766674250801,-189.76876158,0.00016472,2,"2025-12-25T14:50:50.801",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784188,1766674250811,-203.57359453,0.00016472,2,"2025-12-25T14:50:50.811",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784189,1766674250822,-150.0,0.00016472,2,"2025-12-25T14:50:50.822",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784190,1766674250832,-396.36220514,0.00016472,2,"2025-12-25T14:50:50.832",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784191,1766674250842,-150.0,0.00016477,2,"2025-12-25T14:50:50.842",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784192,1766674250852,-150.0,0.00016479,2,"2025-12-25T14:50:50.852",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784193,1766674250862,-150.0,0.00016481,2,"2025-12-25T14:50:50.862",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784194,1766674250873,-156.21307766,0.00016489,2,"2025-12-25T14:50:50.873",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784195,1766674250882,-292.93832902,0.00016489,2,"2025-12-25T14:50:50.882",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784196,1766674250892,-257.56632954,0.00016489,2,"2025-12-25T14:50:50.892",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784197,1766674250901,-189.76876158,0.00016489,2,"2025-12-25T14:50:50.901",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784198,1766674250911,-203.57359453,0.00016489,2,"2025-12-25T14:50:50.911",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784199,1766674250922,-396.36220514,0.00016489,2,"2025-12-25T14:50:50.922",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784200,1766674250933,-150.0,0.00016491,2,"2025-12-25T14:50:50.933",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784201,1766674250943,-500.0,0.00016493,4,"2025-12-25T14:50:50.943",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784202,1766674250953,-150.0,0.00016501,2,"2025-12-25T14:50:50.953",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784203,1766674250963,-250.0,0.00016505,2,"2025-12-25T14:50:50.963",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784204,1766674250974,-156.21307766,0.00016506,2,"2025-12-25T14:50:50.974",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784205,1766674250984,-292.93832902,0.00016506,2,"2025-12-25T14:50:50.984",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784206,1766674250996,-257.56632954,0.00016506,2,"2025-12-25T14:50:50.996",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784207,1766674251006,-189.76876158,0.00016506,2,"2025-12-25T14:50:51.006",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784208,1766674251016,-203.57359453,0.00016506,2,"2025-12-25T14:50:51.016",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784209,1766674251026,-396.36220514,0.00016506,2,"2025-12-25T14:50:51.026",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784210,1766674251036,-150.0,0.00016511,2,"2025-12-25T14:50:51.036",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784211,1766674251047,-500.0,0.0001652,4,"2025-12-25T14:50:51.047",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784212,1766674251058,-156.21307766,0.00016523,2,"2025-12-25T14:50:51.058",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784213,1766674251069,-292.93832902,0.00016523,2,"2025-12-25T14:50:51.069",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784214,1766674251081,-257.56632954,0.00016523,2,"2025-12-25T14:50:51.081",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784215,1766674251092,-189.76876158,0.00016523,2,"2025-12-25T14:50:51.092",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784216,1766674251103,-203.57359453,0.00016523,2,"2025-12-25T14:50:51.103",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784217,1766674251113,-150.0,0.00016523,2,"2025-12-25T14:50:51.113",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784218,1766674251124,-396.36220514,0.00016523,2,"2025-12-25T14:50:51.124",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784219,1766674251134,-150.0,0.00016523,2,"2025-12-25T14:50:51.134",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784220,1766674251144,-150.0,0.00016527,2,"2025-12-25T14:50:51.144",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784221,1766674251155,-156.21307766,0.0001654,2,"2025-12-25T14:50:51.155",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784222,1766674251166,-292.93832902,0.0001654,2,"2025-12-25T14:50:51.166",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784223,1766674251176,-257.56632954,0.0001654,2,"2025-12-25T14:50:51.176",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784224,1766674251186,-189.76876158,0.0001654,2,"2025-12-25T14:50:51.186",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784225,1766674251197,-203.57359453,0.0001654,2,"2025-12-25T14:50:51.197",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784226,1766674251207,-396.36220514,0.0001654,2,"2025-12-25T14:50:51.207",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784227,1766674251216,-150.0,0.00016545,2,"2025-12-25T14:50:51.216",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784228,1766674251226,-150.0,0.00016545,2,"2025-12-25T14:50:51.226",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784229,1766674251236,-6621.61796684,0.00016545,2,"2025-12-25T14:50:51.236",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784230,1766674251246,-500.0,0.00016548,4,"2025-12-25T14:50:51.246",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784231,1766674251256,-166.66,0.00016552,2,"2025-12-25T14:50:51.256",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784232,1766674251267,-156.21307766,0.00016557,2,"2025-12-25T14:50:51.267",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784233,1766674251277,-292.93832902,0.00016557,2,"2025-12-25T14:50:51.277",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784234,1766674251287,-257.56632954,0.00016557,2,"2025-12-25T14:50:51.287",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784235,1766674251297,-189.76876158,0.00016557,2,"2025-12-25T14:50:51.297",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784236,1766674251307,-203.57359453,0.00016557,2,"2025-12-25T14:50:51.307",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784237,1766674251317,-396.36220514,0.00016557,2,"2025-12-25T14:50:51.317",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784238,1766674251328,-6609.585175,0.00016559,2,"2025-12-25T14:50:51.328",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784239,1766674251342,-909.3687499,0.00016559,2,"2025-12-25T14:50:51.342",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784240,1766674251353,-150.0,0.00016562,2,"2025-12-25T14:50:51.353",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784241,1766674251364,-150.0,0.00016562,2,"2025-12-25T14:50:51.364",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784242,1766674251375,-150.0,0.00016562,2,"2025-12-25T14:50:51.375",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784243,1766674251386,-4224.8617779,0.00016567,2,"2025-12-25T14:50:51.386",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784244,1766674251396,-150.0,0.00016567,2,"2025-12-25T14:50:51.396",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784245,1766674251407,-168.0,0.00016569,2,"2025-12-25T14:50:51.407",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784246,1766674251417,-1700.8936921,0.00016573,2,"2025-12-25T14:50:51.417",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784247,1766674251427,-27745.2801652,0.00016573,2,"2025-12-25T14:50:51.427",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784248,1766674251438,-4635.1643992,0.00016573,2,"2025-12-25T14:50:51.438",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784249,1766674251449,-150.0,0.00016573,2,"2025-12-25T14:50:51.449",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784250,1766674251460,-2351.0,0.00016574,2,"2025-12-25T14:50:51.460",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784251,1766674251471,-156.21307766,0.00016575,2,"2025-12-25T14:50:51.471",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784252,1766674251482,-292.93832902,0.00016575,2,"2025-12-25T14:50:51.482",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784253,1766674251492,-257.56632954,0.00016575,2,"2025-12-25T14:50:51.492",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784254,1766674251502,-189.76876158,0.00016575,2,"2025-12-25T14:50:51.502",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784255,1766674251513,-203.57359453,0.00016575,2,"2025-12-25T14:50:51.513",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784256,1766674251524,-150.0,0.00016575,2,"2025-12-25T14:50:51.524",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784257,1766674251534,-396.36220514,0.00016575,2,"2025-12-25T14:50:51.534",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784258,1766674251545,-500.0,0.00016575,4,"2025-12-25T14:50:51.545",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784259,1766674251556,-150.0,0.00016579,2,"2025-12-25T14:50:51.556",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784260,1766674251567,-519.0,0.00016582,2,"2025-12-25T14:50:51.567",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784261,1766674251577,-150.0,0.00016589,2,"2025-12-25T14:50:51.577",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784262,1766674251587,-156.21307766,0.00016592,2,"2025-12-25T14:50:51.587",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784263,1766674251598,-292.93832902,0.00016592,2,"2025-12-25T14:50:51.598",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784264,1766674251608,-257.56632954,0.00016592,2,"2025-12-25T14:50:51.608",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784265,1766674251620,-189.76876158,0.00016592,2,"2025-12-25T14:50:51.620",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784266,1766674251630,-203.57359453,0.00016592,2,"2025-12-25T14:50:51.630",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784267,1766674251641,-396.36220514,0.00016592,2,"2025-12-25T14:50:51.641",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784268,1766674251651,-500.0,0.00016602,4,"2025-12-25T14:50:51.651",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784269,1766674251661,-156.21307766,0.00016609,2,"2025-12-25T14:50:51.661",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784270,1766674251672,-292.93832902,0.00016609,2,"2025-12-25T14:50:51.672",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784271,1766674251682,-257.56632954,0.00016609,2,"2025-12-25T14:50:51.682",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784272,1766674251693,-189.76876158,0.00016609,2,"2025-12-25T14:50:51.693",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784273,1766674251703,-203.57359453,0.00016609,2,"2025-12-25T14:50:51.703",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784274,1766674251713,-396.36220514,0.00016609,2,"2025-12-25T14:50:51.713",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784275,1766674251723,-150.0,0.00016611,2,"2025-12-25T14:50:51.723",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784276,1766674251733,-150.0,0.00016613,2,"2025-12-25T14:50:51.733",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784277,1766674251743,-150.0,0.00016619,2,"2025-12-25T14:50:51.743",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784278,1766674251754,-156.21307766,0.00016626,2,"2025-12-25T14:50:51.754",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784279,1766674251764,-292.93832902,0.00016626,2,"2025-12-25T14:50:51.764",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784280,1766674251774,-257.56632954,0.00016626,2,"2025-12-25T14:50:51.774",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784281,1766674251784,-189.76876158,0.00016626,2,"2025-12-25T14:50:51.784",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784282,1766674251793,-203.57359453,0.00016626,2,"2025-12-25T14:50:51.793",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784283,1766674251804,-150.0,0.00016626,2,"2025-12-25T14:50:51.804",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784284,1766674251814,-396.36220514,0.00016626,2,"2025-12-25T14:50:51.814",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784285,1766674251824,-500.0,0.0001663,4,"2025-12-25T14:50:51.824",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784286,1766674251835,-150.0,0.00016632,2,"2025-12-25T14:50:51.835",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784287,1766674251846,-150.0,0.00016633,2,"2025-12-25T14:50:51.846",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784288,1766674251855,-215.0738,0.00016641,2,"2025-12-25T14:50:51.855",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784289,1766674251865,-156.21307766,0.00016643,2,"2025-12-25T14:50:51.865",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784290,1766674251876,-292.93832902,0.00016643,2,"2025-12-25T14:50:51.876",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784291,1766674251887,-257.56632954,0.00016643,2,"2025-12-25T14:50:51.887",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784292,1766674251897,-189.76876158,0.00016643,2,"2025-12-25T14:50:51.897",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784293,1766674251907,-203.57359453,0.00016643,2,"2025-12-25T14:50:51.907",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784294,1766674251918,-396.36220514,0.00016643,2,"2025-12-25T14:50:51.918",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784295,1766674251927,-150.0,0.00016647,2,"2025-12-25T14:50:51.927",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784296,1766674251938,-150.0,0.00016655,2,"2025-12-25T14:50:51.938",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784297,1766674251949,-500.0,0.00016657,4,"2025-12-25T14:50:51.949",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784298,1766674251959,-7013.61277048,0.0001666,2,"2025-12-25T14:50:51.959",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784299,1766674251968,-156.21307766,0.0001666,2,"2025-12-25T14:50:51.968",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784300,1766674251979,-292.93832902,0.0001666,2,"2025-12-25T14:50:51.979",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784301,1766674251990,-257.56632954,0.0001666,2,"2025-12-25T14:50:51.990",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784302,1766674252000,-189.76876158,0.0001666,2,"2025-12-25T14:50:52.000",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784303,1766674252010,-203.57359453,0.0001666,2,"2025-12-25T14:50:52.010",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784304,1766674252019,-396.36220514,0.0001666,2,"2025-12-25T14:50:52.019",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784305,1766674252030,-150.0,0.00016665,2,"2025-12-25T14:50:52.030",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784306,1766674252041,-156.21307766,0.00016677,2,"2025-12-25T14:50:52.041",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784307,1766674252052,-292.93832902,0.00016677,2,"2025-12-25T14:50:52.052",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784308,1766674252063,-257.56632954,0.00016677,2,"2025-12-25T14:50:52.063",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784309,1766674252073,-189.76876158,0.00016677,2,"2025-12-25T14:50:52.073",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784310,1766674252083,-203.57359453,0.00016677,2,"2025-12-25T14:50:52.083",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784311,1766674252094,-150.0,0.00016677,2,"2025-12-25T14:50:52.094",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784312,1766674252105,-396.36220514,0.00016677,2,"2025-12-25T14:50:52.105",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784313,1766674252116,-150.0,0.00016677,2,"2025-12-25T14:50:52.116",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784314,1766674252127,-150.0,0.00016681,2,"2025-12-25T14:50:52.127",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784315,1766674252137,-218.80351721,0.00016685,4,"2025-12-25T14:50:52.137",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784316,1766674252146,-156.21307766,0.00016695,2,"2025-12-25T14:50:52.146",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784317,1766674252157,-292.93832902,0.00016695,2,"2025-12-25T14:50:52.157",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784318,1766674252167,-257.56632954,0.00016695,2,"2025-12-25T14:50:52.167",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784319,1766674252177,-189.76876158,0.00016695,2,"2025-12-25T14:50:52.177",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784320,1766674252187,-203.57359453,0.00016695,2,"2025-12-25T14:50:52.187",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784321,1766674252197,-396.36220514,0.00016695,2,"2025-12-25T14:50:52.197",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784322,1766674252208,-416.372297,0.00016695,2,"2025-12-25T14:50:52.208",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784323,1766674252219,-416.372297,0.00016695,2,"2025-12-25T14:50:52.219",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784324,1766674252229,-416.372297,0.00016695,2,"2025-12-25T14:50:52.229",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784325,1766674252238,-416.372297,0.00016695,2,"2025-12-25T14:50:52.238",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784326,1766674252249,-150.0,0.000167,2,"2025-12-25T14:50:52.249",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784327,1766674252261,-150.0,0.00016703,2,"2025-12-25T14:50:52.261",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784328,1766674252271,-150.0,0.00016703,2,"2025-12-25T14:50:52.271",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784329,1766674252282,-150.0,0.00016703,2,"2025-12-25T14:50:52.282",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784330,1766674252293,-150.0,0.00016711,2,"2025-12-25T14:50:52.293",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784331,1766674252303,-156.21307766,0.00016712,2,"2025-12-25T14:50:52.303",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784332,1766674252314,-292.93832902,0.00016712,2,"2025-12-25T14:50:52.314",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784333,1766674252324,-257.56632954,0.00016712,2,"2025-12-25T14:50:52.324",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784334,1766674252336,-189.76876158,0.00016712,2,"2025-12-25T14:50:52.336",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784335,1766674252347,-203.57359453,0.00016712,2,"2025-12-25T14:50:52.347",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784336,1766674252357,-396.36220514,0.00016712,2,"2025-12-25T14:50:52.357",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784337,1766674252368,-163.74,0.00016712,2,"2025-12-25T14:50:52.368",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784338,1766674252379,-150.0,0.00016715,2,"2025-12-25T14:50:52.379",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784339,1766674252391,-150.0,0.00016722,2,"2025-12-25T14:50:52.391",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784340,1766674252401,-156.21307766,0.00016729,2,"2025-12-25T14:50:52.401",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784341,1766674252414,-292.93832902,0.00016729,2,"2025-12-25T14:50:52.414",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784342,1766674252425,-257.56632954,0.00016729,2,"2025-12-25T14:50:52.425",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784343,1766674252437,-189.76876158,0.00016729,2,"2025-12-25T14:50:52.437",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784344,1766674252447,-203.57359453,0.00016729,2,"2025-12-25T14:50:52.447",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784345,1766674252459,-150.0,0.00016729,2,"2025-12-25T14:50:52.459",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784346,1766674252470,-396.36220514,0.00016729,2,"2025-12-25T14:50:52.470",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784347,1766674252480,-151.0,0.00016729,2,"2025-12-25T14:50:52.480",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784348,1766674252491,-151.0,0.00016729,2,"2025-12-25T14:50:52.491",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784349,1766674252501,-151.0,0.00016729,2,"2025-12-25T14:50:52.501",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784350,1766674252512,-151.0,0.00016731,2,"2025-12-25T14:50:52.512",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784351,1766674252523,-151.0,0.00016731,2,"2025-12-25T14:50:52.523",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784352,1766674252533,-151.0,0.00016731,2,"2025-12-25T14:50:52.533",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784353,1766674252544,-500.0,0.00016731,2,"2025-12-25T14:50:52.544",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784354,1766674252554,-598.60555363,0.00016731,2,"2025-12-25T14:50:52.554",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784355,1766674252565,-500.0,0.00016731,2,"2025-12-25T14:50:52.565",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784356,1766674252575,-308.61264672,0.00016731,2,"2025-12-25T14:50:52.575",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784357,1766674252587,-500.0,0.00016731,2,"2025-12-25T14:50:52.587",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784358,1766674252597,-1000.0,0.00016731,2,"2025-12-25T14:50:52.597",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784359,1766674252609,-500.0,0.00016731,2,"2025-12-25T14:50:52.609",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784360,1766674252620,-500.0,0.00016731,2,"2025-12-25T14:50:52.620",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784361,1766674252749,-559.28446362,0.00016731,2,"2025-12-25T14:50:52.749",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784362,1766674252797,-500.0,0.00016731,2,"2025-12-25T14:50:52.797",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784363,1766674252808,-500.0,0.00016731,2,"2025-12-25T14:50:52.808",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784364,1766674252818,-500.0,0.00016731,2,"2025-12-25T14:50:52.818",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784365,1766674252829,-500.0,0.00016731,2,"2025-12-25T14:50:52.829",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784366,1766674252840,-207.3850141,0.00016731,2,"2025-12-25T14:50:52.840",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784367,1766674252850,-500.0,0.00016731,2,"2025-12-25T14:50:52.850",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784368,1766674252860,-500.0,0.00016731,2,"2025-12-25T14:50:52.860",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784369,1766674252870,-500.0,0.00016731,2,"2025-12-25T14:50:52.870",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784370,1766674252881,-500.0,0.00016731,2,"2025-12-25T14:50:52.881",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784371,1766674252891,-500.0,0.00016731,2,"2025-12-25T14:50:52.891",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784372,1766674252902,-500.0,0.00016731,2,"2025-12-25T14:50:52.902",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784373,1766674252913,-150.0,0.00016744,2,"2025-12-25T14:50:52.913",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784374,1766674252923,-156.21307766,0.00016746,2,"2025-12-25T14:50:52.923",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784375,1766674252934,-292.93832902,0.00016746,2,"2025-12-25T14:50:52.934",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784376,1766674252944,-257.56632954,0.00016746,2,"2025-12-25T14:50:52.944",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784377,1766674252955,-189.76876158,0.00016746,2,"2025-12-25T14:50:52.955",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784378,1766674252965,-203.57359453,0.00016746,2,"2025-12-25T14:50:52.965",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784379,1766674252975,-396.36220514,0.00016746,2,"2025-12-25T14:50:52.975",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784380,1766674252986,-150.0,0.00016748,2,"2025-12-25T14:50:52.986",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784381,1766674252996,-150.0,0.00016757,2,"2025-12-25T14:50:52.996",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784382,1766674253006,-156.21307766,0.00016763,2,"2025-12-25T14:50:53.006",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784383,1766674253018,-292.93832902,0.00016763,2,"2025-12-25T14:50:53.018",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784384,1766674253028,-257.56632954,0.00016763,2,"2025-12-25T14:50:53.028",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784385,1766674253039,-189.76876158,0.00016763,2,"2025-12-25T14:50:53.039",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784386,1766674253050,-203.57359453,0.00016763,2,"2025-12-25T14:50:53.050",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784387,1766674253060,-396.36220514,0.00016763,2,"2025-12-25T14:50:53.060",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784388,1766674253071,-150.0,0.00016766,2,"2025-12-25T14:50:53.071",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784389,1766674253083,-150.0,0.00016774,2,"2025-12-25T14:50:53.083",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784390,1766674253094,-150.0,0.00016774,2,"2025-12-25T14:50:53.094",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784391,1766674253104,-156.21307766,0.0001678,2,"2025-12-25T14:50:53.104",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784392,1766674253115,-292.93832902,0.0001678,2,"2025-12-25T14:50:53.115",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784393,1766674253125,-257.56632954,0.0001678,2,"2025-12-25T14:50:53.125",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784394,1766674253136,-189.76876158,0.0001678,2,"2025-12-25T14:50:53.136",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784395,1766674253147,-203.57359453,0.0001678,2,"2025-12-25T14:50:53.147",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784396,1766674253159,-150.0,0.0001678,2,"2025-12-25T14:50:53.159",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784397,1766674253169,-396.36220514,0.0001678,2,"2025-12-25T14:50:53.169",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784398,1766674253180,-150.0,0.00016782,2,"2025-12-25T14:50:53.180",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784399,1766674253191,-150.0,0.00016788,2,"2025-12-25T14:50:53.191",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784400,1766674253202,-156.21307766,0.00016798,2,"2025-12-25T14:50:53.202",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784401,1766674253212,-292.93832902,0.00016798,2,"2025-12-25T14:50:53.212",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784402,1766674253223,-257.56632954,0.00016798,2,"2025-12-25T14:50:53.223",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784403,1766674253234,-189.76876158,0.00016798,2,"2025-12-25T14:50:53.234",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784404,1766674253245,-203.57359453,0.00016798,2,"2025-12-25T14:50:53.245",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784405,1766674253256,-396.36220514,0.00016798,2,"2025-12-25T14:50:53.256",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784406,1766674253267,-150.0,0.00016803,2,"2025-12-25T14:50:53.267",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784407,1766674253279,-150.0,0.0001681,2,"2025-12-25T14:50:53.279",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784408,1766674253290,-156.21307766,0.00016815,2,"2025-12-25T14:50:53.290",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784409,1766674253301,-292.93832902,0.00016815,2,"2025-12-25T14:50:53.301",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784410,1766674253313,-257.56632954,0.00016815,2,"2025-12-25T14:50:53.313",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784411,1766674253324,-189.76876158,0.00016815,2,"2025-12-25T14:50:53.324",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784412,1766674253337,-203.57359453,0.00016815,2,"2025-12-25T14:50:53.337",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784413,1766674253351,-396.36220514,0.00016815,2,"2025-12-25T14:50:53.351",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784414,1766674253361,-150.0,0.00016816,2,"2025-12-25T14:50:53.361",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784415,1766674253371,-168.0,0.00016826,2,"2025-12-25T14:50:53.371",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784416,1766674253383,-156.21307766,0.00016832,2,"2025-12-25T14:50:53.383",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784417,1766674253395,-292.93832902,0.00016832,2,"2025-12-25T14:50:53.395",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784418,1766674253407,-257.56632954,0.00016832,2,"2025-12-25T14:50:53.407",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784419,1766674253418,-189.76876158,0.00016832,2,"2025-12-25T14:50:53.418",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784420,1766674253429,-203.57359453,0.00016832,2,"2025-12-25T14:50:53.429",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784421,1766674253440,-150.0,0.00016832,2,"2025-12-25T14:50:53.440",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784422,1766674253450,-396.36220514,0.00016832,2,"2025-12-25T14:50:53.450",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784423,1766674253462,-150.0,0.00016832,2,"2025-12-25T14:50:53.462",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784424,1766674253473,-150.0,0.00016845,2,"2025-12-25T14:50:53.473",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784425,1766674253483,-150.0,0.00016845,2,"2025-12-25T14:50:53.483",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784426,1766674253494,-150.0,0.00016849,2,"2025-12-25T14:50:53.494",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784427,1766674253504,-156.21307766,0.00016849,2,"2025-12-25T14:50:53.504",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784428,1766674253515,-292.93832902,0.00016849,2,"2025-12-25T14:50:53.515",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784429,1766674253527,-257.56632954,0.00016849,2,"2025-12-25T14:50:53.527",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784430,1766674253538,-189.76876158,0.00016849,2,"2025-12-25T14:50:53.538",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784431,1766674253549,-203.57359453,0.00016849,2,"2025-12-25T14:50:53.549",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784432,1766674253560,-396.36220514,0.00016849,2,"2025-12-25T14:50:53.560",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784433,1766674253571,-150.0,0.0001685,2,"2025-12-25T14:50:53.571",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784434,1766674253582,-150.0,0.00016854,2,"2025-12-25T14:50:53.582",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784435,1766674253593,-200.0,0.00016863,2,"2025-12-25T14:50:53.593",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784436,1766674253603,-156.21307766,0.00016866,2,"2025-12-25T14:50:53.603",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784437,1766674253615,-292.93832902,0.00016866,2,"2025-12-25T14:50:53.615",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784438,1766674253626,-257.56632954,0.00016866,2,"2025-12-25T14:50:53.626",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784439,1766674253636,-189.76876158,0.00016866,2,"2025-12-25T14:50:53.636",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784440,1766674253647,-203.57359453,0.00016866,2,"2025-12-25T14:50:53.647",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784441,1766674253658,-396.36220514,0.00016866,2,"2025-12-25T14:50:53.658",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784442,1766674253669,-150.0,0.00016876,2,"2025-12-25T14:50:53.669",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784443,1766674253678,-25000.0,0.00016882,3,"2025-12-25T14:50:53.678",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784444,1766674253690,-156.21307766,0.00016883,2,"2025-12-25T14:50:53.690",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784445,1766674253701,-292.93832902,0.00016883,2,"2025-12-25T14:50:53.701",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784446,1766674253712,-257.56632954,0.00016883,2,"2025-12-25T14:50:53.712",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784447,1766674253724,-189.76876158,0.00016883,2,"2025-12-25T14:50:53.724",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784448,1766674253735,-203.57359453,0.00016883,2,"2025-12-25T14:50:53.735",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784449,1766674253745,-150.0,0.00016883,2,"2025-12-25T14:50:53.745",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784450,1766674253756,-396.36220514,0.00016883,2,"2025-12-25T14:50:53.756",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784451,1766674253765,-150.0,0.00016884,2,"2025-12-25T14:50:53.765",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784452,1766674253775,-25000.0,0.00016891,3,"2025-12-25T14:50:53.775",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784453,1766674253785,-150.0,0.00016894,2,"2025-12-25T14:50:53.785",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784454,1766674253795,-150.0,0.00016898,2,"2025-12-25T14:50:53.795",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784455,1766674253806,-1926.43051864,0.000169,3,"2025-12-25T14:50:53.806",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784456,1766674253816,-25000.0,0.000169,3,"2025-12-25T14:50:53.816",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784457,1766674253828,-170.28248417,0.000169,2,"2025-12-25T14:50:53.828",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784458,1766674253838,-385.26348,0.000169,2,"2025-12-25T14:50:53.838",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784459,1766674253848,-151.0,0.000169,2,"2025-12-25T14:50:53.848",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784460,1766674253859,-385.26348,0.000169,2,"2025-12-25T14:50:53.859",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784461,1766674253870,-151.0,0.000169,2,"2025-12-25T14:50:53.870",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784462,1766674253884,-385.26348,0.000169,2,"2025-12-25T14:50:53.884",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784463,1766674253894,-296.227164,0.000169,2,"2025-12-25T14:50:53.894",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784464,1766674253904,-385.26348,0.000169,2,"2025-12-25T14:50:53.904",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784465,1766674253913,-151.0,0.000169,2,"2025-12-25T14:50:53.913",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784466,1766674253922,-151.0,0.000169,2,"2025-12-25T14:50:53.922",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784467,1766674253933,-151.0,0.000169,2,"2025-12-25T14:50:53.933",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784468,1766674253943,-151.0,0.000169,2,"2025-12-25T14:50:53.943",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784469,1766674253953,-151.0,0.000169,2,"2025-12-25T14:50:53.953",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784470,1766674253964,-4224.8617779,0.000169,2,"2025-12-25T14:50:53.964",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784471,1766674253974,-151.0,0.000169,2,"2025-12-25T14:50:53.974",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784472,1766674253983,-151.0,0.000169,2,"2025-12-25T14:50:53.983",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784473,1766674253993,-151.0,0.000169,2,"2025-12-25T14:50:53.993",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784474,1766674254004,-201.01484,0.000169,2,"2025-12-25T14:50:54.004",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784475,1766674254014,-156.81485744,0.000169,2,"2025-12-25T14:50:54.014",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784476,1766674254024,-6397.42488084,0.000169,2,"2025-12-25T14:50:54.024",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784477,1766674254035,-789.11969302,0.000169,2,"2025-12-25T14:50:54.035",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784478,1766674254045,-552.65056801,0.000169,2,"2025-12-25T14:50:54.045",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784479,1766674254055,-156.21307766,0.00016901,2,"2025-12-25T14:50:54.055",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784480,1766674254066,-292.93832902,0.00016901,2,"2025-12-25T14:50:54.066",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784481,1766674254076,-257.56632954,0.00016901,2,"2025-12-25T14:50:54.076",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784482,1766674254086,-189.76876158,0.00016901,2,"2025-12-25T14:50:54.086",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784483,1766674254095,-203.57359453,0.00016901,2,"2025-12-25T14:50:54.095",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784484,1766674254106,-396.36220514,0.00016901,2,"2025-12-25T14:50:54.106",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784485,1766674254115,-30000.0,0.00016912,2,"2025-12-25T14:50:54.115",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784486,1766674254126,-150.0,0.00016916,2,"2025-12-25T14:50:54.126",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784487,1766674254136,-156.21307766,0.00016918,2,"2025-12-25T14:50:54.136",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784488,1766674254147,-292.93832902,0.00016918,2,"2025-12-25T14:50:54.147",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784489,1766674254158,-257.56632954,0.00016918,2,"2025-12-25T14:50:54.158",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784490,1766674254168,-189.76876158,0.00016918,2,"2025-12-25T14:50:54.168",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784491,1766674254178,-203.57359453,0.00016918,2,"2025-12-25T14:50:54.178",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784492,1766674254190,-396.36220514,0.00016918,2,"2025-12-25T14:50:54.190",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784493,1766674254201,-150.0,0.00016918,2,"2025-12-25T14:50:54.201",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784494,1766674254212,-150.0,0.0001692,2,"2025-12-25T14:50:54.212",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784495,1766674254223,-156.21307766,0.00016935,2,"2025-12-25T14:50:54.223",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784496,1766674254234,-292.93832902,0.00016935,2,"2025-12-25T14:50:54.234",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784497,1766674254244,-257.56632954,0.00016935,2,"2025-12-25T14:50:54.244",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784498,1766674254255,-189.76876158,0.00016935,2,"2025-12-25T14:50:54.255",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784499,1766674254265,-203.57359453,0.00016935,2,"2025-12-25T14:50:54.265",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784500,1766674254275,-150.0,0.00016935,2,"2025-12-25T14:50:54.275",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784501,1766674254287,-396.36220514,0.00016935,2,"2025-12-25T14:50:54.287",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784502,1766674254299,-150.0,0.0001694,2,"2025-12-25T14:50:54.299",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784503,1766674254309,-150.0,0.00016942,2,"2025-12-25T14:50:54.309",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784504,1766674254320,-156.21307766,0.00016952,2,"2025-12-25T14:50:54.320",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784505,1766674254331,-292.93832902,0.00016952,2,"2025-12-25T14:50:54.331",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784506,1766674254352,-257.56632954,0.00016952,2,"2025-12-25T14:50:54.352",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784507,1766674254370,-189.76876158,0.00016952,2,"2025-12-25T14:50:54.370",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784508,1766674254380,-203.57359453,0.00016952,2,"2025-12-25T14:50:54.380",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784509,1766674254391,-396.36220514,0.00016952,2,"2025-12-25T14:50:54.391",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784510,1766674254402,-150.0,0.00016952,2,"2025-12-25T14:50:54.402",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784511,1766674254412,-220.4865066,0.00016953,2,"2025-12-25T14:50:54.412",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784512,1766674254423,-150.0,0.00016964,2,"2025-12-25T14:50:54.423",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784513,1766674254433,-188.55950753,0.00016965,2,"2025-12-25T14:50:54.433",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784514,1766674254444,-156.21307766,0.00016969,2,"2025-12-25T14:50:54.444",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784515,1766674254455,-292.93832902,0.00016969,2,"2025-12-25T14:50:54.455",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784516,1766674254465,-257.56632954,0.00016969,2,"2025-12-25T14:50:54.465",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784517,1766674254475,-189.76876158,0.00016969,2,"2025-12-25T14:50:54.475",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784518,1766674254485,-203.57359453,0.00016969,2,"2025-12-25T14:50:54.485",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784519,1766674254496,-396.36220514,0.00016969,2,"2025-12-25T14:50:54.496",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784520,1766674254508,-500.0,0.0001697,2,"2025-12-25T14:50:54.508",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784521,1766674254518,-500.0,0.0001697,2,"2025-12-25T14:50:54.518",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784522,1766674254527,-800.78551976,0.0001697,2,"2025-12-25T14:50:54.527",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784523,1766674254537,-500.0,0.00016973,2,"2025-12-25T14:50:54.537",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784524,1766674254546,-150.0,0.00016973,2,"2025-12-25T14:50:54.546",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784525,1766674254557,-663.93287602,0.00016982,2,"2025-12-25T14:50:54.557",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784526,1766674254569,-156.21307766,0.00016986,2,"2025-12-25T14:50:54.569",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784527,1766674254580,-292.93832902,0.00016986,2,"2025-12-25T14:50:54.580",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784528,1766674254591,-257.56632954,0.00016986,2,"2025-12-25T14:50:54.591",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784529,1766674254602,-250.03401256,0.00016986,2,"2025-12-25T14:50:54.602",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784530,1766674254613,-216.83783771,0.00016986,2,"2025-12-25T14:50:54.613",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784531,1766674254624,-189.76876158,0.00016986,2,"2025-12-25T14:50:54.624",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784532,1766674254634,-169.35594183,0.00016986,2,"2025-12-25T14:50:54.634",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784533,1766674254646,-203.57359453,0.00016986,2,"2025-12-25T14:50:54.646",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784534,1766674254656,-195.90301911,0.00016986,2,"2025-12-25T14:50:54.656",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784535,1766674254667,-396.36220514,0.00016986,2,"2025-12-25T14:50:54.667",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784536,1766674254677,-195.8030936,0.00016986,2,"2025-12-25T14:50:54.677",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784537,1766674254688,-247.55174509,0.00016986,2,"2025-12-25T14:50:54.688",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784538,1766674254698,-270.36367616,0.00016986,2,"2025-12-25T14:50:54.698",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784539,1766674254708,-167.87580032,0.00016986,2,"2025-12-25T14:50:54.708",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784540,1766674254718,-176.41435156,0.00016986,2,"2025-12-25T14:50:54.718",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784541,1766674254728,-362.49188478,0.0001699,2,"2025-12-25T14:50:54.728",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784542,1766674254738,-362.49188478,0.0001699,2,"2025-12-25T14:50:54.738",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784543,1766674254749,-1060.87558749,0.00016999,5,"2025-12-25T14:50:54.749",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784544,1766674254758,-150.0,0.00016999,2,"2025-12-25T14:50:54.758",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784545,1766674254768,-300.0,0.00016999,2,"2025-12-25T14:50:54.768",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784546,1766674254778,-300.0,0.00016999,2,"2025-12-25T14:50:54.778",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784547,1766674254788,-300.0,0.00016999,2,"2025-12-25T14:50:54.788",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784548,1766674254799,-300.0,0.00016999,2,"2025-12-25T14:50:54.799",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784549,1766674254809,-666.0,0.00016999,2,"2025-12-25T14:50:54.809",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784550,1766674254820,-6033569.57154702,0.00017,2,"2025-12-25T14:50:54.820",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784551,1766674255080,-2584.11823244,0.00017,2,"2025-12-25T14:50:55.080",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784552,1766674255093,-261.98000005,0.00017,2,"2025-12-25T14:50:55.093",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784553,1766674255105,-688.7483796,0.00017,2,"2025-12-25T14:50:55.105",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784554,1766674255118,-393.39206397,0.00017,2,"2025-12-25T14:50:55.118",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784555,1766674255390,-1797.61271401,0.00017,2,"2025-12-25T14:50:55.390",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784556,1766674255404,-17540.0,0.00017,2,"2025-12-25T14:50:55.404",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784557,1766674255418,-512.6900035,0.00017,2,"2025-12-25T14:50:55.418",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784558,1766674255723,-612.84989598,0.000169,2,"2025-12-25T14:50:55.723",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784559,1766674255735,-327.410967,0.000169,2,"2025-12-25T14:50:55.735",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784560,1766674255747,-379.12940536,0.000169,2,"2025-12-25T14:50:55.747",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784561,1766674255758,-657.92929977,0.000169,2,"2025-12-25T14:50:55.758",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784563,1766674301849,448.31360974,0.0003287,120,"2025-12-25T14:51:41.849",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784564,1766674324412,163.0,0.000328,120,"2025-12-25T14:52:04.412",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784565,1766674387735,500.57467496,0.000119,2,"2025-12-25T14:53:07.735",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784566,1766674390688,500.0,0.000119,2,"2025-12-25T14:53:10.688",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784567,1766674391320,500.51950472,0.000119,2,"2025-12-25T14:53:11.320",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784568,1766674393775,500.19064055,0.000119,2,"2025-12-25T14:53:13.775",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784569,1766674394657,501.63412961,0.000119,2,"2025-12-25T14:53:14.657",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784570,1766674398469,525.882179,0.00031963,120,"2025-12-25T14:53:18.469",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784571,1766674398575,500.0,0.000119,2,"2025-12-25T14:53:18.575",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784572,1766674399921,500.72431885,0.000119,2,"2025-12-25T14:53:19.921",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784573,1766674400516,500.0,0.000119,2,"2025-12-25T14:53:20.516",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784574,1766674400565,500.0,0.000119,2,"2025-12-25T14:53:20.565",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784575,1766674403944,500.0,0.000119,2,"2025-12-25T14:53:23.944",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784576,1766674404278,500.0,0.000119,2,"2025-12-25T14:53:24.278",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784577,1766674406497,165.42932278,0.000119,2,"2025-12-25T14:53:26.497",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784578,1766674407354,500.0,0.000119,2,"2025-12-25T14:53:27.354",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784579,1766674407677,165.56508358,0.000119,2,"2025-12-25T14:53:27.677",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784580,1766674408092,500.52659866,0.000119,2,"2025-12-25T14:53:28.092",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784581,1766674410288,500.0,0.000119,2,"2025-12-25T14:53:30.288",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784582,1766674439064,165.81,7.359e-05,2,"2025-12-25T14:53:59.064",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784583,1766674439272,165.81,9.812e-05,2,"2025-12-25T14:53:59.272",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784584,1766674446543,500.0,0.000119,2,"2025-12-25T14:54:06.543",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784585,1766674504175,500.0,0.000119,2,"2025-12-25T14:55:04.175",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784586,1766674508826,500.0,0.000119,2,"2025-12-25T14:55:08.826",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784587,1766674510476,500.0,0.000119,2,"2025-12-25T14:55:10.476",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784588,1766674519906,600.0,0.0003287,120,"2025-12-25T14:55:19.906",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784589,1766674521848,-165.81,0.00012265,2,"2025-12-25T14:55:21.848",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784590,1766674521871,-1200.0,0.00013367,2,"2025-12-25T14:55:21.871",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784591,1766674521895,-300.0,0.00013367,2,"2025-12-25T14:55:21.895",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784592,1766674521920,-1200.0,0.00013367,2,"2025-12-25T14:55:21.920",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784593,1766674521945,-300.0,0.00013367,2,"2025-12-25T14:55:21.945",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784594,1766674521972,-314.959,0.00013368,2,"2025-12-25T14:55:21.972",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784595,1766674521997,-4914.748,0.00013368,2,"2025-12-25T14:55:21.997",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784596,1766674522021,-3559.21094496,0.0001357,2,"2025-12-25T14:55:22.021",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784597,1766674522044,-533.39272251,0.0001357,2,"2025-12-25T14:55:22.044",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784598,1766674522066,-594.2092946,0.0001357,2,"2025-12-25T14:55:22.066",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784599,1766674522092,-197.33132482,0.0001364,2,"2025-12-25T14:55:22.092",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784600,1766674522124,-500.0,0.0001364,2,"2025-12-25T14:55:22.124",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784601,1766674522156,-120.33871311,0.0001364,2,"2025-12-25T14:55:22.156",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784602,1766674522263,600.0,0.0003287,120,"2025-12-25T14:55:22.263",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784603,1766674524185,600.0,0.0003287,120,"2025-12-25T14:55:24.185",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784628,1766674683460,165.64825907,0.000119,2,"2025-12-25T14:58:03.460",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784629,1766674804458,177.11753301,0.000119,2,"2025-12-25T15:00:04.458",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784630,1766674926089,500.28091901,0.000119,2,"2025-12-25T15:02:06.089",0.00043069999999999995,87.32,0.9770545873845985,5066605686.812291]
[399784631,1766675167493,3386.95247776,0.00032876,120,"2025-12-25T15:06:07.493",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784633,1766675431762,-161.35,0.00013123,2,"2025-12-25T15:10:31.762",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784634,1766675431774,-250.0,0.00013189,2,"2025-12-25T15:10:31.774",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784635,1766675431786,-791.64237344,0.00013256,2,"2025-12-25T15:10:31.786",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784636,1766675431799,-2590.32762656,0.00013256,2,"2025-12-25T15:10:31.799",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784637,1766675431809,-152.76,0.00013293,2,"2025-12-25T15:10:31.809",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784638,1766675431820,-250.0,0.00013308,2,"2025-12-25T15:10:31.820",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784639,1766675431832,-150.0,0.000134,2,"2025-12-25T15:10:31.832",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784640,1766675431842,-1198.06655344,0.00013401,2,"2025-12-25T15:10:31.842",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784641,1766675431854,-1.93344656,0.00013401,2,"2025-12-25T15:10:31.854",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784642,1766675431865,-300.0,0.00013401,2,"2025-12-25T15:10:31.865",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784643,1766675431876,-156.93497322,0.00013401,2,"2025-12-25T15:10:31.876",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784644,1766675431888,-143.06502678,0.00013401,2,"2025-12-25T15:10:31.888",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784645,1766675431899,-732.82424679,0.00013402,2,"2025-12-25T15:10:31.899",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784646,1766675431915,-801.98263016,0.00013402,2,"2025-12-25T15:10:31.915",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784647,1766675431928,-2319.58557692,0.00013402,2,"2025-12-25T15:10:31.928",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784648,1766675431945,-799.21,0.00013402,2,"2025-12-25T15:10:31.945",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784649,1766675431965,-781.98694337,0.00013402,2,"2025-12-25T15:10:31.965",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784650,1766675431978,-255.58060276,0.00013402,2,"2025-12-25T15:10:31.978",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784651,1766675431988,-613.68490477,0.00013441,2,"2025-12-25T15:10:31.988",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784652,1766675431998,-500.0,0.00013532,2,"2025-12-25T15:10:31.998",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784653,1766675432009,-246.54452123,0.00013532,2,"2025-12-25T15:10:32.009",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784654,1766675432019,-202.39583331,0.00013532,2,"2025-12-25T15:10:32.019",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784656,1766675432029,-500.0,0.00013532,2,"2025-12-25T15:10:32.029",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784658,1766675432038,-500.0,0.00013532,2,"2025-12-25T15:10:32.038",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784660,1766675432048,-422.17846865,0.00013532,2,"2025-12-25T15:10:32.048",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784662,1766675432064,-77.82153135,0.00013532,2,"2025-12-25T15:10:32.064",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784664,1766675432075,-499.19534826,0.00013532,2,"2025-12-25T15:10:32.075",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784666,1766675432085,-264.03718039,0.00013532,2,"2025-12-25T15:10:32.085",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784668,1766675432097,-235.96281961,0.00013532,2,"2025-12-25T15:10:32.097",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784670,1766675432106,-191.67708331,0.00013532,2,"2025-12-25T15:10:32.106",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784672,1766675432116,-500.0,0.00013532,2,"2025-12-25T15:10:32.116",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784674,1766675432126,-303.56151279,0.00013532,2,"2025-12-25T15:10:32.126",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784676,1766675432139,-54.36383885,0.00013532,2,"2025-12-25T15:10:32.139",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784677,1766675432149,-150.0,0.00013532,2,"2025-12-25T15:10:32.149",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784678,1766675432159,-1193.69522568,0.00013533,2,"2025-12-25T15:10:32.159",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784679,1766675437864,-1055.59816213,0.00013533,2,"2025-12-25T15:10:37.864",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784680,1766675437877,-1000.0,0.00013533,2,"2025-12-25T15:10:37.877",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784681,1766675437890,-4469.34245051,0.00013533,2,"2025-12-25T15:10:37.890",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784682,1766675437935,-70293.90502073,0.00013533,2,"2025-12-25T15:10:37.935",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784683,1766675437948,-2802.14483546,0.00013533,2,"2025-12-25T15:10:37.948",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784684,1766675437960,-873.29,0.00013533,2,"2025-12-25T15:10:37.960",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784685,1766675437973,-226853.4951152,0.00013533,2,"2025-12-25T15:10:37.973",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784686,1766675438108,-1312.66629463,0.00013533,2,"2025-12-25T15:10:38.108",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784696,1766675440163,-21.1373209,0.00013441,2,"2025-12-25T15:10:40.163",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784697,1766675440175,-334.45782744,0.00013441,2,"2025-12-25T15:10:40.175",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784698,1766675440185,-10721.13918851,0.00013533,2,"2025-12-25T15:10:40.185",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784699,1766675440198,-1239.43669989,0.00013533,2,"2025-12-25T15:10:40.198",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784700,1766675440210,-194010.82529131,0.00013533,2,"2025-12-25T15:10:40.210",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784701,1766675440222,-4257.78598744,0.00013533,2,"2025-12-25T15:10:40.222",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784702,1766675440234,-8040.49557726,0.00013533,2,"2025-12-25T15:10:40.234",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784703,1766675440246,-826.28059818,0.00013533,2,"2025-12-25T15:10:40.246",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784704,1766675440258,-471049.89955307,0.00013533,2,"2025-12-25T15:10:40.258",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784705,1766675440269,-2500.0,0.00013541,2,"2025-12-25T15:10:40.269",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784706,1766675440279,-214.20136537,0.00013598,2,"2025-12-25T15:10:40.279",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784707,1766675440290,-5315.72073944,0.00013598,2,"2025-12-25T15:10:40.290",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784708,1766675440300,-8120.72127123,0.00013598,2,"2025-12-25T15:10:40.300",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784709,1766675440311,-200.0,0.00013633,2,"2025-12-25T15:10:40.311",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784710,1766675440322,-200.0,0.00013633,2,"2025-12-25T15:10:40.322",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784711,1766675440333,-500.0,0.00013633,2,"2025-12-25T15:10:40.333",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784712,1766675440343,-500.0,0.00013633,2,"2025-12-25T15:10:40.343",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784713,1766675440354,-500.0,0.00013633,2,"2025-12-25T15:10:40.354",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784714,1766675440364,-615.40475298,0.00013633,2,"2025-12-25T15:10:40.364",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784715,1766675440374,-500.0,0.00013633,2,"2025-12-25T15:10:40.374",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784716,1766675440385,-500.0,0.00013633,2,"2025-12-25T15:10:40.385",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784717,1766675440396,-500.0,0.00013633,2,"2025-12-25T15:10:40.396",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784718,1766675440406,-207.4,0.00013633,2,"2025-12-25T15:10:40.406",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784719,1766675440416,-500.0,0.00013633,2,"2025-12-25T15:10:40.416",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784720,1766675440440,-500.0,0.00013633,2,"2025-12-25T15:10:40.440",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784721,1766675440456,-500.0,0.00013633,2,"2025-12-25T15:10:40.456",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784722,1766675440466,-500.0,0.00013633,2,"2025-12-25T15:10:40.466",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784723,1766675440477,-500.0,0.00013633,2,"2025-12-25T15:10:40.477",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784724,1766675440487,-626.72929824,0.00013633,2,"2025-12-25T15:10:40.487",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784725,1766675440498,-151.0,0.00013633,2,"2025-12-25T15:10:40.498",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784726,1766675440508,-151.0,0.00013633,2,"2025-12-25T15:10:40.508",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784727,1766675440518,-151.0,0.00013633,2,"2025-12-25T15:10:40.518",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784728,1766675440529,-151.0,0.00013633,2,"2025-12-25T15:10:40.529",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784729,1766675440539,-151.0,0.00013633,2,"2025-12-25T15:10:40.539",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784730,1766675440550,-151.0,0.00013633,2,"2025-12-25T15:10:40.550",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784731,1766675440561,-151.0,0.00013633,2,"2025-12-25T15:10:40.561",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784732,1766675440571,-151.0,0.00013633,2,"2025-12-25T15:10:40.571",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784733,1766675440581,-151.0,0.00013633,2,"2025-12-25T15:10:40.581",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784734,1766675440591,-151.0,0.00013633,2,"2025-12-25T15:10:40.591",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784735,1766675440602,-151.0,0.00013633,2,"2025-12-25T15:10:40.602",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784736,1766675440612,-5106.771,0.00013633,2,"2025-12-25T15:10:40.612",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784737,1766675440622,-322.785,0.00013633,2,"2025-12-25T15:10:40.622",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784738,1766675440632,-649.83,0.00013633,2,"2025-12-25T15:10:40.632",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784739,1766675440643,-151.0,0.0001364,2,"2025-12-25T15:10:40.643",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784740,1766675440653,-500.0,0.00013698,2,"2025-12-25T15:10:40.653",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784741,1766675440664,-500.0,0.00013698,2,"2025-12-25T15:10:40.664",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784742,1766675440674,-500.0,0.00013698,2,"2025-12-25T15:10:40.674",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784743,1766675440685,-500.0,0.00013698,2,"2025-12-25T15:10:40.685",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784744,1766675440695,-500.0,0.00013698,2,"2025-12-25T15:10:40.695",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784745,1766675440707,-500.0,0.00013698,2,"2025-12-25T15:10:40.707",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784746,1766675440721,-500.0,0.00013698,2,"2025-12-25T15:10:40.721",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784747,1766675440731,-399.26186122,0.00013698,2,"2025-12-25T15:10:40.731",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784748,1766675440742,-500.0,0.00013698,2,"2025-12-25T15:10:40.742",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784749,1766675440754,-500.0,0.00013698,2,"2025-12-25T15:10:40.754",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784750,1766675440764,-500.0,0.00013698,2,"2025-12-25T15:10:40.764",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784751,1766675440774,-500.0,0.00013698,2,"2025-12-25T15:10:40.774",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784752,1766675440792,-761.01485998,0.00013699,2,"2025-12-25T15:10:40.792",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784753,1766675440802,-380.50742999,0.00013699,2,"2025-12-25T15:10:40.802",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784754,1766675440812,-190.25371499,0.00013699,2,"2025-12-25T15:10:40.812",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784755,1766675440824,-1000.0,0.00013882,2,"2025-12-25T15:10:40.824",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784756,1766675440834,-649.83,0.00013907,2,"2025-12-25T15:10:40.834",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784757,1766675440845,-613.68490474,0.00013935,2,"2025-12-25T15:10:40.845",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784758,1766675440856,-5315.72073937,0.00013965,2,"2025-12-25T15:10:40.856",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784759,1766675440867,-8120.72127121,0.00013965,2,"2025-12-25T15:10:40.867",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784760,1766675440877,-500.0,0.00013981,2,"2025-12-25T15:10:40.877",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784761,1766675440887,-500.0,0.00013981,2,"2025-12-25T15:10:40.887",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784762,1766675440898,-500.0,0.00013981,2,"2025-12-25T15:10:40.898",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784763,1766675440908,-500.0,0.00013981,2,"2025-12-25T15:10:40.908",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784764,1766675440919,-500.0,0.00013981,2,"2025-12-25T15:10:40.919",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784765,1766675440929,-500.0,0.00013981,2,"2025-12-25T15:10:40.929",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784766,1766675440940,-500.0,0.00013981,2,"2025-12-25T15:10:40.940",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784767,1766675440951,-500.0,0.00013981,2,"2025-12-25T15:10:40.951",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784768,1766675440961,-500.0,0.00013981,2,"2025-12-25T15:10:40.961",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784769,1766675440973,-500.0,0.00013981,2,"2025-12-25T15:10:40.973",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784770,1766675440984,-507.55739974,0.00013981,2,"2025-12-25T15:10:40.984",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784771,1766675440995,-1133.82665016,0.00014041,2,"2025-12-25T15:10:40.995",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784772,1766675441005,-214.20136534,0.00014148,2,"2025-12-25T15:10:41.005",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784773,1766675441015,-649.83,0.00014181,2,"2025-12-25T15:10:41.015",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784774,1766675441026,-500.0,0.00014192,2,"2025-12-25T15:10:41.026",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784775,1766675441036,-5315.72073937,0.00014332,2,"2025-12-25T15:10:41.036",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784776,1766675441047,-8120.72127121,0.00014332,2,"2025-12-25T15:10:41.047",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784777,1766675441058,-28320.05,0.00014406,2,"2025-12-25T15:10:41.058",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784778,1766675441069,-613.68490474,0.00014429,2,"2025-12-25T15:10:41.069",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784779,1766675441079,-250.0,0.00014435,2,"2025-12-25T15:10:41.079",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784780,1766675441089,-300.0,0.00014435,2,"2025-12-25T15:10:41.089",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784781,1766675441100,-300.0,0.00014435,2,"2025-12-25T15:10:41.100",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784782,1766675441111,-300.0,0.00014435,2,"2025-12-25T15:10:41.111",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784783,1766675441122,-300.0,0.00014435,2,"2025-12-25T15:10:41.122",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784784,1766675441132,-300.0,0.00014435,2,"2025-12-25T15:10:41.132",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784785,1766675441142,-195.0,0.00014435,2,"2025-12-25T15:10:41.142",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784786,1766675441156,-600.0,0.00014435,2,"2025-12-25T15:10:41.156",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784787,1766675441174,-600.0,0.00014435,2,"2025-12-25T15:10:41.174",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784788,1766675441185,-600.0,0.00014435,2,"2025-12-25T15:10:41.185",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784789,1766675441196,-600.0,0.00014435,2,"2025-12-25T15:10:41.196",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784790,1766675441206,-600.0,0.00014435,2,"2025-12-25T15:10:41.206",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784791,1766675441217,-2500.0,0.00014435,2,"2025-12-25T15:10:41.217",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784792,1766675441227,-2500.0,0.00014435,2,"2025-12-25T15:10:41.227",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784793,1766675441238,-2500.0,0.00014435,2,"2025-12-25T15:10:41.238",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784794,1766675441248,-2500.0,0.00014435,2,"2025-12-25T15:10:41.248",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784795,1766675441259,-1101.07385604,0.00014435,2,"2025-12-25T15:10:41.259",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784796,1766675441269,-195.0,0.00014435,2,"2025-12-25T15:10:41.269",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784797,1766675441280,-195.0,0.00014435,2,"2025-12-25T15:10:41.280",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784798,1766675441291,-161.35,0.00014435,2,"2025-12-25T15:10:41.291",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784799,1766675441302,-649.83,0.00014455,2,"2025-12-25T15:10:41.302",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784800,1766675441312,-9999.99,0.00014504,2,"2025-12-25T15:10:41.312",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784801,1766675441322,-299.99,0.00014504,2,"2025-12-25T15:10:41.322",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784802,1766675441332,-150.99,0.00014504,2,"2025-12-25T15:10:41.332",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784803,1766675441616,-733.92,0.00014504,2,"2025-12-25T15:10:41.616",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784804,1766675441626,-2212.12,0.00014504,2,"2025-12-25T15:10:41.626",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784805,1766675441636,-195.0,0.00014582,2,"2025-12-25T15:10:41.636",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784806,1766675441647,-1852.42,0.00014623,2,"2025-12-25T15:10:41.647",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784807,1766675441657,-11171.0,0.00014632,2,"2025-12-25T15:10:41.657",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784808,1766675441667,-255.0,0.00014641,2,"2025-12-25T15:10:41.667",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784809,1766675441677,-690.4064603,0.00014689,2,"2025-12-25T15:10:41.677",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784810,1766675441688,-420.0,0.00014691,2,"2025-12-25T15:10:41.688",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784811,1766675441698,-214.20136534,0.00014699,2,"2025-12-25T15:10:41.698",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784812,1766675441712,-5315.72073937,0.00014699,2,"2025-12-25T15:10:41.712",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784813,1766675441723,-8120.72127121,0.00014699,2,"2025-12-25T15:10:41.723",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784814,1766675441733,-165.81,0.00014719,2,"2025-12-25T15:10:41.733",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784815,1766675441743,-649.83,0.00014728,2,"2025-12-25T15:10:41.743",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784816,1766675441754,-1680.0,0.00014742,2,"2025-12-25T15:10:41.754",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784817,1766675441765,-500.0,0.00014894,2,"2025-12-25T15:10:41.765",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784818,1766675441775,-613.68490474,0.00014923,2,"2025-12-25T15:10:41.775",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784819,1766675441788,-649.83,0.00015002,2,"2025-12-25T15:10:41.788",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784820,1766675441798,-5315.72073937,0.00015066,2,"2025-12-25T15:10:41.798",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784821,1766675441808,-8120.72127121,0.00015066,2,"2025-12-25T15:10:41.808",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784822,1766675441819,-500.0,0.00015238,2,"2025-12-25T15:10:41.819",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784823,1766675441830,-214.20136534,0.00015249,2,"2025-12-25T15:10:41.830",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784824,1766675441839,-649.83,0.00015276,2,"2025-12-25T15:10:41.839",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784825,1766675441849,-296.20815383,0.00015288,2,"2025-12-25T15:10:41.849",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784826,1766675441859,-277.27144016,0.00015288,2,"2025-12-25T15:10:41.859",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784827,1766675441869,-159.81844232,0.00015288,2,"2025-12-25T15:10:41.869",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784828,1766675441880,-150.0,0.00015288,2,"2025-12-25T15:10:41.880",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784829,1766675441890,-150.0,0.00015288,2,"2025-12-25T15:10:41.890",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784830,1766675441900,-206.63382846,0.00015288,2,"2025-12-25T15:10:41.900",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784831,1766675441910,-399.59949094,0.00015288,2,"2025-12-25T15:10:41.910",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784832,1766675441920,-192.8242755,0.00015288,2,"2025-12-25T15:10:41.920",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784833,1766675441931,-150.0,0.00015288,2,"2025-12-25T15:10:41.931",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784834,1766675441941,-150.0,0.00015288,2,"2025-12-25T15:10:41.941",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784835,1766675441952,-150.0,0.00015288,2,"2025-12-25T15:10:41.952",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784836,1766675441962,-150.0,0.00015288,2,"2025-12-25T15:10:41.962",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784837,1766675441972,-150.0,0.00015288,2,"2025-12-25T15:10:41.972",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784838,1766675441982,-150.0,0.00015288,2,"2025-12-25T15:10:41.982",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784839,1766675441992,-150.0,0.00015288,2,"2025-12-25T15:10:41.992",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784840,1766675442002,-150.0,0.00015288,2,"2025-12-25T15:10:42.002",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784841,1766675442013,-296.20815383,0.00015305,2,"2025-12-25T15:10:42.013",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784842,1766675442023,-277.27144016,0.00015305,2,"2025-12-25T15:10:42.023",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784843,1766675442034,-159.81844232,0.00015305,2,"2025-12-25T15:10:42.034",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784844,1766675442045,-206.63382846,0.00015305,2,"2025-12-25T15:10:42.045",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784845,1766675442055,-399.59949094,0.00015305,2,"2025-12-25T15:10:42.055",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784846,1766675442065,-192.8242755,0.00015305,2,"2025-12-25T15:10:42.065",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784847,1766675442074,-150.0,0.00015309,2,"2025-12-25T15:10:42.074",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784848,1766675442085,-150.0,0.0001532,2,"2025-12-25T15:10:42.085",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784849,1766675442094,-296.20815383,0.00015322,2,"2025-12-25T15:10:42.094",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784850,1766675442104,-277.27144016,0.00015322,2,"2025-12-25T15:10:42.104",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784851,1766675442115,-159.81844232,0.00015322,2,"2025-12-25T15:10:42.115",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784852,1766675442124,-206.63382846,0.00015322,2,"2025-12-25T15:10:42.124",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784853,1766675442135,-399.59949094,0.00015322,2,"2025-12-25T15:10:42.135",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784854,1766675442145,-192.8242755,0.00015322,2,"2025-12-25T15:10:42.145",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784855,1766675442155,-150.0,0.0001533,2,"2025-12-25T15:10:42.155",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784856,1766675442165,-150.0,0.00015331,2,"2025-12-25T15:10:42.165",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784857,1766675442175,-620.0,0.00015334,2,"2025-12-25T15:10:42.175",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784858,1766675442185,-322.6107,0.00015334,2,"2025-12-25T15:10:42.185",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784859,1766675442195,-468.52172957,0.00015334,2,"2025-12-25T15:10:42.195",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784860,1766675442205,-500.0,0.00015334,2,"2025-12-25T15:10:42.205",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784861,1766675442215,-574.12855637,0.00015334,2,"2025-12-25T15:10:42.215",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784862,1766675442225,-500.0,0.00015334,2,"2025-12-25T15:10:42.225",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784863,1766675442235,-500.0,0.00015334,2,"2025-12-25T15:10:42.235",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784864,1766675442244,-500.0,0.00015334,2,"2025-12-25T15:10:42.244",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784865,1766675442254,-500.0,0.00015334,2,"2025-12-25T15:10:42.254",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784866,1766675442264,-500.0,0.00015334,2,"2025-12-25T15:10:42.264",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784867,1766675442275,-500.0,0.00015334,2,"2025-12-25T15:10:42.275",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784868,1766675442285,-500.0,0.00015334,2,"2025-12-25T15:10:42.285",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784869,1766675442295,-500.0,0.00015334,2,"2025-12-25T15:10:42.295",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784870,1766675442305,-500.0,0.00015334,2,"2025-12-25T15:10:42.305",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784871,1766675442315,-500.0,0.00015334,2,"2025-12-25T15:10:42.315",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784872,1766675442326,-1500.0,0.00015334,2,"2025-12-25T15:10:42.326",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784873,1766675442336,-1500.0,0.00015334,2,"2025-12-25T15:10:42.336",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784874,1766675442347,-1500.0,0.00015334,2,"2025-12-25T15:10:42.347",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784875,1766675442357,-250.0,0.00015334,2,"2025-12-25T15:10:42.357",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784876,1766675442367,-250.0,0.00015334,2,"2025-12-25T15:10:42.367",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784877,1766675442379,-1500.0,0.00015334,2,"2025-12-25T15:10:42.379",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784878,1766675442389,-500.0,0.00015334,2,"2025-12-25T15:10:42.389",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784879,1766675442399,-1500.0,0.00015334,2,"2025-12-25T15:10:42.399",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784880,1766675442410,-500.0,0.00015334,2,"2025-12-25T15:10:42.410",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784881,1766675442421,-250.0,0.00015334,2,"2025-12-25T15:10:42.421",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784882,1766675442431,-500.0,0.00015334,2,"2025-12-25T15:10:42.431",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784883,1766675442442,-500.0,0.00015334,2,"2025-12-25T15:10:42.442",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784884,1766675442453,-1500.0,0.00015334,2,"2025-12-25T15:10:42.453",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784885,1766675442463,-151.0,0.00015334,2,"2025-12-25T15:10:42.463",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784886,1766675442472,-250.0,0.00015334,2,"2025-12-25T15:10:42.472",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784887,1766675442483,-500.0,0.00015334,2,"2025-12-25T15:10:42.483",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784888,1766675442493,-1500.0,0.00015334,2,"2025-12-25T15:10:42.493",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784889,1766675442503,-283.18901002,0.00015334,2,"2025-12-25T15:10:42.503",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784890,1766675442513,-250.0,0.00015334,2,"2025-12-25T15:10:42.513",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784891,1766675442523,-6928.99380159,0.00015334,2,"2025-12-25T15:10:42.523",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784892,1766675442533,-250.0,0.00015334,2,"2025-12-25T15:10:42.533",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784893,1766675442546,-500.0,0.00015334,2,"2025-12-25T15:10:42.546",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784894,1766675442561,-1500.0,0.00015334,2,"2025-12-25T15:10:42.561",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784895,1766675442572,-250.0,0.00015334,2,"2025-12-25T15:10:42.572",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784896,1766675442583,-250.0,0.00015334,2,"2025-12-25T15:10:42.583",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784897,1766675442593,-500.0,0.00015334,2,"2025-12-25T15:10:42.593",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784898,1766675442603,-1500.0,0.00015334,2,"2025-12-25T15:10:42.603",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784899,1766675442613,-250.0,0.00015334,2,"2025-12-25T15:10:42.613",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784900,1766675442623,-500.0,0.00015334,2,"2025-12-25T15:10:42.623",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784901,1766675442633,-250.0,0.00015334,2,"2025-12-25T15:10:42.633",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784902,1766675442643,-1500.0,0.00015334,2,"2025-12-25T15:10:42.643",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784903,1766675442653,-250.0,0.00015334,2,"2025-12-25T15:10:42.653",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784904,1766675442663,-250.0,0.00015334,2,"2025-12-25T15:10:42.663",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784905,1766675442673,-1500.0,0.00015334,2,"2025-12-25T15:10:42.673",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784907,1766675442683,-250.0,0.00015334,2,"2025-12-25T15:10:42.683",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784909,1766675442693,-500.0,0.00015334,2,"2025-12-25T15:10:42.693",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784910,1766675442703,-250.0,0.00015334,2,"2025-12-25T15:10:42.703",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784911,1766675442718,-250.0,0.00015334,2,"2025-12-25T15:10:42.718",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784912,1766675442729,-500.0,0.00015334,2,"2025-12-25T15:10:42.729",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784913,1766675442739,-250.0,0.00015334,2,"2025-12-25T15:10:42.739",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784914,1766675442750,-500.0,0.00015334,2,"2025-12-25T15:10:42.750",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784915,1766675442761,-500.0,0.00015334,2,"2025-12-25T15:10:42.761",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784916,1766675442771,-500.0,0.00015334,2,"2025-12-25T15:10:42.771",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784917,1766675442781,-578.20924308,0.00015334,2,"2025-12-25T15:10:42.781",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784918,1766675442792,-200.0,0.00015334,2,"2025-12-25T15:10:42.792",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784919,1766675442801,-1500.0,0.00015334,2,"2025-12-25T15:10:42.801",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784920,1766675442812,-207.4,0.00015334,2,"2025-12-25T15:10:42.812",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784921,1766675442822,-1000.0,0.00015334,2,"2025-12-25T15:10:42.822",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784922,1766675442831,-215.0738,0.00015334,2,"2025-12-25T15:10:42.831",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784923,1766675442841,-223.0315306,0.00015334,2,"2025-12-25T15:10:42.841",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784924,1766675442851,-231.28369723,0.00015334,2,"2025-12-25T15:10:42.851",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784926,1766675442862,-239.84119403,0.00015334,2,"2025-12-25T15:10:42.862",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784927,1766675442871,-248.71531821,0.00015334,2,"2025-12-25T15:10:42.871",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784928,1766675442882,-257.91778498,0.00015334,2,"2025-12-25T15:10:42.882",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784929,1766675442894,-267.46074303,0.00015334,2,"2025-12-25T15:10:42.894",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784930,1766675442904,-277.35679052,0.00015334,2,"2025-12-25T15:10:42.904",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784931,1766675442914,-250.0,0.00015334,2,"2025-12-25T15:10:42.914",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784932,1766675442923,-250.0,0.00015334,2,"2025-12-25T15:10:42.923",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784933,1766675442933,-250.0,0.00015334,2,"2025-12-25T15:10:42.933",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784934,1766675442943,-250.0,0.00015334,2,"2025-12-25T15:10:42.943",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784935,1766675442953,-250.0,0.00015334,2,"2025-12-25T15:10:42.953",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784936,1766675442963,-250.0,0.00015334,2,"2025-12-25T15:10:42.963",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784937,1766675442974,-250.0,0.00015334,2,"2025-12-25T15:10:42.974",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784938,1766675442983,-250.0,0.00015334,2,"2025-12-25T15:10:42.983",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784939,1766675442993,-250.0,0.00015334,2,"2025-12-25T15:10:42.993",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784940,1766675443003,-250.0,0.00015334,2,"2025-12-25T15:10:43.003",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784941,1766675443013,-250.0,0.00015334,2,"2025-12-25T15:10:43.013",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784942,1766675443023,-150.0,0.00015338,2,"2025-12-25T15:10:43.023",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784943,1766675443032,-296.20815383,0.00015339,2,"2025-12-25T15:10:43.032",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784944,1766675443042,-277.27144016,0.00015339,2,"2025-12-25T15:10:43.042",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784945,1766675443052,-159.81844232,0.00015339,2,"2025-12-25T15:10:43.052",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784946,1766675443062,-206.63382846,0.00015339,2,"2025-12-25T15:10:43.062",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784947,1766675443071,-399.59949094,0.00015339,2,"2025-12-25T15:10:43.071",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784948,1766675443081,-192.8242755,0.00015339,2,"2025-12-25T15:10:43.081",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784949,1766675443091,-150.0,0.00015352,2,"2025-12-25T15:10:43.091",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784950,1766675443100,-150.0,0.00015353,2,"2025-12-25T15:10:43.100",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784951,1766675443110,-150.0,0.00015353,2,"2025-12-25T15:10:43.110",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784952,1766675443120,-296.20815383,0.00015356,2,"2025-12-25T15:10:43.120",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784953,1766675443130,-277.27144016,0.00015356,2,"2025-12-25T15:10:43.130",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784954,1766675443140,-159.81844232,0.00015356,2,"2025-12-25T15:10:43.140",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784955,1766675443150,-206.63382846,0.00015356,2,"2025-12-25T15:10:43.150",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784956,1766675443160,-399.59949094,0.00015356,2,"2025-12-25T15:10:43.160",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784957,1766675443171,-192.8242755,0.00015356,2,"2025-12-25T15:10:43.171",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784958,1766675443180,-150.0,0.00015373,2,"2025-12-25T15:10:43.180",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784959,1766675443190,-296.20815383,0.00015373,2,"2025-12-25T15:10:43.190",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784960,1766675443200,-277.27144016,0.00015373,2,"2025-12-25T15:10:43.200",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784961,1766675443210,-159.81844232,0.00015373,2,"2025-12-25T15:10:43.210",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784962,1766675443220,-206.63382846,0.00015373,2,"2025-12-25T15:10:43.220",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784963,1766675443230,-399.59949094,0.00015373,2,"2025-12-25T15:10:43.230",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784964,1766675443240,-192.8242755,0.00015373,2,"2025-12-25T15:10:43.240",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784965,1766675443250,-150.0,0.00015374,2,"2025-12-25T15:10:43.250",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784966,1766675443260,-150.0,0.00015386,2,"2025-12-25T15:10:43.260",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784967,1766675443270,-150.0,0.00015388,2,"2025-12-25T15:10:43.270",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784968,1766675443280,-296.20815383,0.00015391,2,"2025-12-25T15:10:43.280",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784969,1766675443290,-277.27144016,0.00015391,2,"2025-12-25T15:10:43.290",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784970,1766675443301,-159.81844232,0.00015391,2,"2025-12-25T15:10:43.301",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784971,1766675443310,-206.63382846,0.00015391,2,"2025-12-25T15:10:43.310",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784972,1766675443320,-399.59949094,0.00015391,2,"2025-12-25T15:10:43.320",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784973,1766675443330,-192.8242755,0.00015391,2,"2025-12-25T15:10:43.330",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784974,1766675443340,-150.0,0.00015395,2,"2025-12-25T15:10:43.340",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784976,1766675443349,-296.20815383,0.00015408,2,"2025-12-25T15:10:43.349",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784978,1766675443359,-277.27144016,0.00015408,2,"2025-12-25T15:10:43.359",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784980,1766675443369,-159.81844232,0.00015408,2,"2025-12-25T15:10:43.369",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784982,1766675443379,-206.63382846,0.00015408,2,"2025-12-25T15:10:43.379",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784984,1766675443388,-399.59949094,0.00015408,2,"2025-12-25T15:10:43.388",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784985,1766675443398,-192.8242755,0.00015408,2,"2025-12-25T15:10:43.398",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784986,1766675443408,-150.0,0.00015415,2,"2025-12-25T15:10:43.408",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784987,1766675443418,-150.0,0.00015417,2,"2025-12-25T15:10:43.418",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784988,1766675443428,-613.68490474,0.00015418,2,"2025-12-25T15:10:43.428",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784989,1766675443438,-150.0,0.00015418,2,"2025-12-25T15:10:43.438",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784990,1766675443448,-150.0,0.00015418,2,"2025-12-25T15:10:43.448",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784991,1766675443458,-296.20815383,0.00015425,2,"2025-12-25T15:10:43.458",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784992,1766675443468,-277.27144016,0.00015425,2,"2025-12-25T15:10:43.468",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784993,1766675443478,-159.81844232,0.00015425,2,"2025-12-25T15:10:43.478",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784994,1766675443489,-206.63382846,0.00015425,2,"2025-12-25T15:10:43.489",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784995,1766675443499,-399.59949094,0.00015425,2,"2025-12-25T15:10:43.499",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784996,1766675443510,-192.8242755,0.00015425,2,"2025-12-25T15:10:43.510",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784997,1766675443520,-150.0,0.00015429,2,"2025-12-25T15:10:43.520",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784998,1766675443530,-500.0,0.00015432,2,"2025-12-25T15:10:43.530",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399784999,1766675443540,-5315.72073937,0.00015432,2,"2025-12-25T15:10:43.540",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785000,1766675443550,-8120.72127121,0.00015432,2,"2025-12-25T15:10:43.550",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785001,1766675443562,-150.0,0.00015438,2,"2025-12-25T15:10:43.562",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785002,1766675443573,-150.0,0.00015438,2,"2025-12-25T15:10:43.573",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785003,1766675443583,-296.20815383,0.00015442,2,"2025-12-25T15:10:43.583",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785004,1766675443593,-277.27144016,0.00015442,2,"2025-12-25T15:10:43.593",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785005,1766675443603,-159.81844232,0.00015442,2,"2025-12-25T15:10:43.603",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785006,1766675443613,-206.63382846,0.00015442,2,"2025-12-25T15:10:43.613",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785007,1766675443623,-399.59949094,0.00015442,2,"2025-12-25T15:10:43.623",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785008,1766675443633,-192.8242755,0.00015442,2,"2025-12-25T15:10:43.633",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785009,1766675443643,-150.0,0.00015451,2,"2025-12-25T15:10:43.643",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785010,1766675443653,-150.0,0.00015458,2,"2025-12-25T15:10:43.653",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785011,1766675443664,-296.20815383,0.00015459,2,"2025-12-25T15:10:43.664",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785012,1766675443674,-277.27144016,0.00015459,2,"2025-12-25T15:10:43.674",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785013,1766675443684,-159.81844232,0.00015459,2,"2025-12-25T15:10:43.684",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785014,1766675443694,-206.63382846,0.00015459,2,"2025-12-25T15:10:43.694",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785015,1766675443705,-399.59949094,0.00015459,2,"2025-12-25T15:10:43.705",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785016,1766675443717,-192.8242755,0.00015459,2,"2025-12-25T15:10:43.717",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785017,1766675443727,-150.0,0.0001546,2,"2025-12-25T15:10:43.727",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785018,1766675443737,-296.20815383,0.00015476,2,"2025-12-25T15:10:43.737",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785019,1766675443747,-277.27144016,0.00015476,2,"2025-12-25T15:10:43.747",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785020,1766675443757,-159.81844232,0.00015476,2,"2025-12-25T15:10:43.757",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785021,1766675443766,-206.63382846,0.00015476,2,"2025-12-25T15:10:43.766",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785022,1766675443776,-399.59949094,0.00015476,2,"2025-12-25T15:10:43.776",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785023,1766675443787,-192.8242755,0.00015476,2,"2025-12-25T15:10:43.787",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785024,1766675443797,-150.0,0.00015481,2,"2025-12-25T15:10:43.797",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785025,1766675443807,-150.0,0.00015484,2,"2025-12-25T15:10:43.807",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785026,1766675443817,-150.0,0.00015484,2,"2025-12-25T15:10:43.817",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785027,1766675443827,-150.0,0.00015488,2,"2025-12-25T15:10:43.827",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785028,1766675443836,-296.20815383,0.00015494,2,"2025-12-25T15:10:43.836",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785029,1766675443846,-277.27144016,0.00015494,2,"2025-12-25T15:10:43.846",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785030,1766675443856,-159.81844232,0.00015494,2,"2025-12-25T15:10:43.856",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785031,1766675443866,-206.63382846,0.00015494,2,"2025-12-25T15:10:43.866",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785032,1766675443875,-399.59949094,0.00015494,2,"2025-12-25T15:10:43.875",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785033,1766675443885,-192.8242755,0.00015494,2,"2025-12-25T15:10:43.885",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785034,1766675443896,-150.0,0.000155,2,"2025-12-25T15:10:43.896",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785035,1766675443907,-150.0,0.000155,2,"2025-12-25T15:10:43.907",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785036,1766675443917,-150.0,0.00015503,2,"2025-12-25T15:10:43.917",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785037,1766675443927,-296.20815383,0.00015511,2,"2025-12-25T15:10:43.927",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785038,1766675443938,-277.27144016,0.00015511,2,"2025-12-25T15:10:43.938",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785039,1766675443948,-159.81844232,0.00015511,2,"2025-12-25T15:10:43.948",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785040,1766675443958,-206.63382846,0.00015511,2,"2025-12-25T15:10:43.958",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785041,1766675443967,-399.59949094,0.00015511,2,"2025-12-25T15:10:43.967",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785042,1766675443977,-192.8242755,0.00015511,2,"2025-12-25T15:10:43.977",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785043,1766675443987,-150.0,0.00015516,2,"2025-12-25T15:10:43.987",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785044,1766675443996,-150.0,0.00015524,2,"2025-12-25T15:10:43.996",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785045,1766675444006,-296.20815383,0.00015528,2,"2025-12-25T15:10:44.006",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785046,1766675444016,-277.27144016,0.00015528,2,"2025-12-25T15:10:44.016",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785047,1766675444026,-159.81844232,0.00015528,2,"2025-12-25T15:10:44.026",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785048,1766675444037,-206.63382846,0.00015528,2,"2025-12-25T15:10:44.037",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785049,1766675444046,-399.59949094,0.00015528,2,"2025-12-25T15:10:44.046",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785050,1766675444056,-192.8242755,0.00015528,2,"2025-12-25T15:10:44.056",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785051,1766675444066,-150.0,0.00015537,2,"2025-12-25T15:10:44.066",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785052,1766675444076,-150.0,0.00015542,2,"2025-12-25T15:10:44.076",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785053,1766675444086,-296.20815383,0.00015545,2,"2025-12-25T15:10:44.086",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785054,1766675444096,-277.27144016,0.00015545,2,"2025-12-25T15:10:44.096",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785055,1766675444106,-159.81844232,0.00015545,2,"2025-12-25T15:10:44.106",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785056,1766675444116,-206.63382846,0.00015545,2,"2025-12-25T15:10:44.116",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785057,1766675444125,-399.59949094,0.00015545,2,"2025-12-25T15:10:44.125",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785058,1766675444136,-192.8242755,0.00015545,2,"2025-12-25T15:10:44.136",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785059,1766675444146,-150.0,0.00015546,2,"2025-12-25T15:10:44.146",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785060,1766675444156,-150.0,0.00015549,2,"2025-12-25T15:10:44.156",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785061,1766675444166,-150.0,0.00015549,2,"2025-12-25T15:10:44.166",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785062,1766675444176,-649.87,0.0001555,2,"2025-12-25T15:10:44.176",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785063,1766675444186,-296.20815383,0.00015562,2,"2025-12-25T15:10:44.186",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785064,1766675444196,-277.27144016,0.00015562,2,"2025-12-25T15:10:44.196",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785065,1766675444206,-159.81844232,0.00015562,2,"2025-12-25T15:10:44.206",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785066,1766675444216,-206.63382846,0.00015562,2,"2025-12-25T15:10:44.216",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785067,1766675444226,-399.59949094,0.00015562,2,"2025-12-25T15:10:44.226",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785068,1766675444236,-192.8242755,0.00015562,2,"2025-12-25T15:10:44.236",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785069,1766675444247,-150.0,0.00015567,2,"2025-12-25T15:10:44.247",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785070,1766675444257,-150.0,0.00015571,2,"2025-12-25T15:10:44.257",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785071,1766675444267,-150.0,0.00015571,2,"2025-12-25T15:10:44.267",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785072,1766675444277,-296.20815383,0.00015579,2,"2025-12-25T15:10:44.277",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785073,1766675444286,-277.27144016,0.00015579,2,"2025-12-25T15:10:44.286",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785074,1766675444296,-159.81844232,0.00015579,2,"2025-12-25T15:10:44.296",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785075,1766675444306,-206.63382846,0.00015579,2,"2025-12-25T15:10:44.306",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785076,1766675444316,-399.59949094,0.00015579,2,"2025-12-25T15:10:44.316",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785077,1766675444326,-192.8242755,0.00015579,2,"2025-12-25T15:10:44.326",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785078,1766675444336,-150.0,0.00015582,2,"2025-12-25T15:10:44.336",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785079,1766675444345,-150.0,0.00015585,2,"2025-12-25T15:10:44.345",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785080,1766675444355,-150.0,0.00015587,2,"2025-12-25T15:10:44.355",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785081,1766675444365,-150.0,0.00015589,2,"2025-12-25T15:10:44.365",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785082,1766675444375,-296.20815383,0.00015597,2,"2025-12-25T15:10:44.375",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785083,1766675444384,-277.27144016,0.00015597,2,"2025-12-25T15:10:44.384",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785084,1766675444394,-159.81844232,0.00015597,2,"2025-12-25T15:10:44.394",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785085,1766675444404,-206.63382846,0.00015597,2,"2025-12-25T15:10:44.404",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785086,1766675444414,-399.59949094,0.00015597,2,"2025-12-25T15:10:44.414",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785087,1766675444424,-192.8242755,0.00015597,2,"2025-12-25T15:10:44.424",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785088,1766675444435,-150.0,0.0001561,2,"2025-12-25T15:10:44.435",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785089,1766675444444,-296.20815383,0.00015614,2,"2025-12-25T15:10:44.444",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785090,1766675444454,-277.27144016,0.00015614,2,"2025-12-25T15:10:44.454",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785091,1766675444465,-159.81844232,0.00015614,2,"2025-12-25T15:10:44.465",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785092,1766675444475,-206.63382846,0.00015614,2,"2025-12-25T15:10:44.475",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785093,1766675444490,-399.59949094,0.00015614,2,"2025-12-25T15:10:44.490",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785094,1766675444500,-192.8242755,0.00015614,2,"2025-12-25T15:10:44.500",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785095,1766675444511,-150.0,0.00015614,2,"2025-12-25T15:10:44.511",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785096,1766675444522,-150.0,0.00015614,2,"2025-12-25T15:10:44.522",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785097,1766675444532,-150.0,0.00015627,2,"2025-12-25T15:10:44.532",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785098,1766675444542,-296.20815383,0.00015631,2,"2025-12-25T15:10:44.542",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785099,1766675444552,-277.27144016,0.00015631,2,"2025-12-25T15:10:44.552",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785100,1766675444563,-159.81844232,0.00015631,2,"2025-12-25T15:10:44.563",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785101,1766675444573,-206.63382846,0.00015631,2,"2025-12-25T15:10:44.573",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785102,1766675444583,-399.59949094,0.00015631,2,"2025-12-25T15:10:44.583",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785103,1766675444593,-192.8242755,0.00015631,2,"2025-12-25T15:10:44.593",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785104,1766675444603,-150.0,0.00015632,2,"2025-12-25T15:10:44.603",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785105,1766675444614,-150.0,0.00015637,2,"2025-12-25T15:10:44.614",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785106,1766675444623,-150.0,0.00015647,2,"2025-12-25T15:10:44.623",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785107,1766675444633,-296.20815383,0.00015648,2,"2025-12-25T15:10:44.633",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785108,1766675444643,-277.27144016,0.00015648,2,"2025-12-25T15:10:44.643",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785109,1766675444654,-159.81844232,0.00015648,2,"2025-12-25T15:10:44.654",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785110,1766675444664,-206.63382846,0.00015648,2,"2025-12-25T15:10:44.664",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785111,1766675444675,-399.59949094,0.00015648,2,"2025-12-25T15:10:44.675",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785112,1766675444684,-192.8242755,0.00015648,2,"2025-12-25T15:10:44.684",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785113,1766675444694,-150.0,0.00015653,2,"2025-12-25T15:10:44.694",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785114,1766675444707,-296.20815383,0.00015665,2,"2025-12-25T15:10:44.707",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785115,1766675444718,-277.27144016,0.00015665,2,"2025-12-25T15:10:44.718",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785116,1766675444728,-159.81844232,0.00015665,2,"2025-12-25T15:10:44.728",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785117,1766675444738,-206.63382846,0.00015665,2,"2025-12-25T15:10:44.738",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785118,1766675444750,-399.59949094,0.00015665,2,"2025-12-25T15:10:44.750",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785119,1766675444761,-192.8242755,0.00015665,2,"2025-12-25T15:10:44.761",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785120,1766675444771,-150.0,0.0001567,2,"2025-12-25T15:10:44.771",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785121,1766675444781,-150.0,0.00015675,2,"2025-12-25T15:10:44.781",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785122,1766675444793,-150.0,0.0001568,2,"2025-12-25T15:10:44.793",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785123,1766675444804,-150.0,0.0001568,2,"2025-12-25T15:10:44.804",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785124,1766675444814,-296.20815383,0.00015682,2,"2025-12-25T15:10:44.814",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785125,1766675444824,-277.27144016,0.00015682,2,"2025-12-25T15:10:44.824",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785126,1766675444836,-159.81844232,0.00015682,2,"2025-12-25T15:10:44.836",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785127,1766675444851,-206.63382846,0.00015682,2,"2025-12-25T15:10:44.851",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785128,1766675444862,-399.59949094,0.00015682,2,"2025-12-25T15:10:44.862",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785129,1766675444873,-192.8242755,0.00015682,2,"2025-12-25T15:10:44.873",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785130,1766675444883,-150.0,0.00015687,2,"2025-12-25T15:10:44.883",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785131,1766675444895,-150.0,0.00015696,2,"2025-12-25T15:10:44.895",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785132,1766675444906,-296.20815383,0.00015699,2,"2025-12-25T15:10:44.906",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785133,1766675444918,-277.27144016,0.00015699,2,"2025-12-25T15:10:44.918",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785134,1766675444929,-159.81844232,0.00015699,2,"2025-12-25T15:10:44.929",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785135,1766675444939,-206.63382846,0.00015699,2,"2025-12-25T15:10:44.939",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785136,1766675444950,-399.59949094,0.00015699,2,"2025-12-25T15:10:44.950",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785137,1766675444960,-192.8242755,0.00015699,2,"2025-12-25T15:10:44.960",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785138,1766675444971,-150.0,0.00015712,2,"2025-12-25T15:10:44.971",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785139,1766675444981,-150.0,0.00015712,2,"2025-12-25T15:10:44.981",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785140,1766675444991,-150.0,0.00015712,2,"2025-12-25T15:10:44.991",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785141,1766675445003,-150.0,0.00015712,2,"2025-12-25T15:10:45.003",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785142,1766675445014,-296.20815383,0.00015717,2,"2025-12-25T15:10:45.014",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785143,1766675445024,-277.27144016,0.00015717,2,"2025-12-25T15:10:45.024",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785144,1766675445034,-159.81844232,0.00015717,2,"2025-12-25T15:10:45.034",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785145,1766675445045,-206.63382846,0.00015717,2,"2025-12-25T15:10:45.045",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785146,1766675445055,-399.59949094,0.00015717,2,"2025-12-25T15:10:45.055",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785147,1766675445065,-192.8242755,0.00015717,2,"2025-12-25T15:10:45.065",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785148,1766675445075,-150.0,0.00015718,2,"2025-12-25T15:10:45.075",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785149,1766675445085,-236.57,0.00015722,2,"2025-12-25T15:10:45.085",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785150,1766675445096,-296.20815383,0.00015734,2,"2025-12-25T15:10:45.096",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785151,1766675445106,-277.27144016,0.00015734,2,"2025-12-25T15:10:45.106",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785152,1766675445117,-159.81844232,0.00015734,2,"2025-12-25T15:10:45.117",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785153,1766675445128,-206.63382846,0.00015734,2,"2025-12-25T15:10:45.128",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785154,1766675445138,-399.59949094,0.00015734,2,"2025-12-25T15:10:45.138",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785155,1766675445147,-192.8242755,0.00015734,2,"2025-12-25T15:10:45.147",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785156,1766675445158,-150.0,0.00015737,2,"2025-12-25T15:10:45.158",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785157,1766675445169,-150.0,0.00015739,2,"2025-12-25T15:10:45.169",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785158,1766675445179,-150.0,0.00015745,2,"2025-12-25T15:10:45.179",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785159,1766675445190,-150.0,0.00015745,2,"2025-12-25T15:10:45.190",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785160,1766675445200,-161.35,0.00015747,2,"2025-12-25T15:10:45.200",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785161,1766675445210,-296.20815383,0.00015751,2,"2025-12-25T15:10:45.210",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785162,1766675445225,-277.27144016,0.00015751,2,"2025-12-25T15:10:45.225",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785163,1766675445234,-159.81844232,0.00015751,2,"2025-12-25T15:10:45.234",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785164,1766675445244,-206.63382846,0.00015751,2,"2025-12-25T15:10:45.244",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785165,1766675445254,-399.59949094,0.00015751,2,"2025-12-25T15:10:45.254",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785166,1766675445265,-192.8242755,0.00015751,2,"2025-12-25T15:10:45.265",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785167,1766675445276,-150.0,0.00015755,2,"2025-12-25T15:10:45.276",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785168,1766675445287,-150.0,0.00015761,2,"2025-12-25T15:10:45.287",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785169,1766675445296,-296.20815383,0.00015768,2,"2025-12-25T15:10:45.296",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785170,1766675445306,-277.27144016,0.00015768,2,"2025-12-25T15:10:45.306",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785171,1766675445316,-159.81844232,0.00015768,2,"2025-12-25T15:10:45.316",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785172,1766675445326,-206.63382846,0.00015768,2,"2025-12-25T15:10:45.326",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785173,1766675445336,-399.59949094,0.00015768,2,"2025-12-25T15:10:45.336",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785174,1766675445347,-192.8242755,0.00015768,2,"2025-12-25T15:10:45.347",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785175,1766675445357,-150.0,0.00015778,2,"2025-12-25T15:10:45.357",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785176,1766675445368,-150.0,0.00015782,2,"2025-12-25T15:10:45.368",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785177,1766675445378,-296.20815383,0.00015785,2,"2025-12-25T15:10:45.378",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785178,1766675445387,-277.27144016,0.00015785,2,"2025-12-25T15:10:45.387",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785179,1766675445399,-159.81844232,0.00015785,2,"2025-12-25T15:10:45.399",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785180,1766675445409,-206.63382846,0.00015785,2,"2025-12-25T15:10:45.409",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785181,1766675445420,-399.59949094,0.00015785,2,"2025-12-25T15:10:45.420",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785182,1766675445430,-192.8242755,0.00015785,2,"2025-12-25T15:10:45.430",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785183,1766675445440,-150.0,0.00015787,2,"2025-12-25T15:10:45.440",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785184,1766675445451,-150.0,0.00015797,2,"2025-12-25T15:10:45.451",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785185,1766675445461,-214.20136534,0.00015799,2,"2025-12-25T15:10:45.461",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785186,1766675445472,-5315.72073937,0.00015799,2,"2025-12-25T15:10:45.472",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785187,1766675445483,-8120.72127121,0.00015799,2,"2025-12-25T15:10:45.483",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785188,1766675445493,-296.20815383,0.00015802,2,"2025-12-25T15:10:45.493",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785189,1766675445503,-277.27144016,0.00015802,2,"2025-12-25T15:10:45.503",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785190,1766675445514,-159.81844232,0.00015802,2,"2025-12-25T15:10:45.514",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785191,1766675445524,-206.63382846,0.00015802,2,"2025-12-25T15:10:45.524",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785192,1766675445535,-399.59949094,0.00015802,2,"2025-12-25T15:10:45.535",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785193,1766675445545,-192.8242755,0.00015802,2,"2025-12-25T15:10:45.545",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785194,1766675445555,-150.0,0.00015804,2,"2025-12-25T15:10:45.555",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785195,1766675445564,-150.0,0.0001581,2,"2025-12-25T15:10:45.564",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785196,1766675445573,-150.0,0.0001581,2,"2025-12-25T15:10:45.573",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785197,1766675445584,-296.20815383,0.0001582,2,"2025-12-25T15:10:45.584",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785198,1766675445594,-277.27144016,0.0001582,2,"2025-12-25T15:10:45.594",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785199,1766675445604,-159.81844232,0.0001582,2,"2025-12-25T15:10:45.604",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785200,1766675445615,-206.63382846,0.0001582,2,"2025-12-25T15:10:45.615",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785201,1766675445625,-399.59949094,0.0001582,2,"2025-12-25T15:10:45.625",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785202,1766675445635,-192.8242755,0.0001582,2,"2025-12-25T15:10:45.635",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785203,1766675445645,-150.0,0.00015825,2,"2025-12-25T15:10:45.645",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785204,1766675445656,-296.20815383,0.00015837,2,"2025-12-25T15:10:45.656",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785205,1766675445666,-277.27144016,0.00015837,2,"2025-12-25T15:10:45.666",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785206,1766675445677,-159.81844232,0.00015837,2,"2025-12-25T15:10:45.677",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785207,1766675445688,-206.63382846,0.00015837,2,"2025-12-25T15:10:45.688",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785208,1766675445698,-399.59949094,0.00015837,2,"2025-12-25T15:10:45.698",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785209,1766675445713,-192.8242755,0.00015837,2,"2025-12-25T15:10:45.713",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785210,1766675445722,-150.0,0.00015837,2,"2025-12-25T15:10:45.722",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785211,1766675445733,-150.0,0.0001584,2,"2025-12-25T15:10:45.733",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785212,1766675445743,-150.0,0.00015843,2,"2025-12-25T15:10:45.743",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785213,1766675445754,-432.0,0.00015846,2,"2025-12-25T15:10:45.754",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785214,1766675445765,-150.0,0.00015847,2,"2025-12-25T15:10:45.765",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785215,1766675445776,-232.6,0.00015849,2,"2025-12-25T15:10:45.776",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785216,1766675445788,-296.20815383,0.00015854,2,"2025-12-25T15:10:45.788",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785217,1766675445799,-277.27144016,0.00015854,2,"2025-12-25T15:10:45.799",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785218,1766675445810,-159.81844232,0.00015854,2,"2025-12-25T15:10:45.810",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785219,1766675445821,-206.63382846,0.00015854,2,"2025-12-25T15:10:45.821",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785220,1766675445832,-399.59949094,0.00015854,2,"2025-12-25T15:10:45.832",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785221,1766675445842,-192.8242755,0.00015854,2,"2025-12-25T15:10:45.842",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785222,1766675445852,-150.0,0.00015854,2,"2025-12-25T15:10:45.852",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785223,1766675445863,-150.0,0.00015854,2,"2025-12-25T15:10:45.863",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785224,1766675445874,-150.0,0.00015868,2,"2025-12-25T15:10:45.874",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785225,1766675445885,-296.20815383,0.00015871,2,"2025-12-25T15:10:45.885",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785226,1766675445896,-277.27144016,0.00015871,2,"2025-12-25T15:10:45.896",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785227,1766675445907,-159.81844232,0.00015871,2,"2025-12-25T15:10:45.907",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785228,1766675445919,-206.63382846,0.00015871,2,"2025-12-25T15:10:45.919",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785229,1766675445930,-399.59949094,0.00015871,2,"2025-12-25T15:10:45.930",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785230,1766675446148,-192.8242755,0.00015871,2,"2025-12-25T15:10:46.148",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785231,1766675446160,-150.0,0.00015876,2,"2025-12-25T15:10:46.160",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785232,1766675446171,-150.0,0.00015876,2,"2025-12-25T15:10:46.171",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785233,1766675446182,-595.37131296,0.00015882,2,"2025-12-25T15:10:46.182",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785234,1766675446192,-150.0,0.00015882,2,"2025-12-25T15:10:46.192",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785235,1766675446202,-150.0,0.00015887,2,"2025-12-25T15:10:46.202",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785236,1766675446212,-296.20815383,0.00015888,2,"2025-12-25T15:10:46.212",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785237,1766675446222,-277.27144016,0.00015888,2,"2025-12-25T15:10:46.222",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785238,1766675446233,-159.81844232,0.00015888,2,"2025-12-25T15:10:46.233",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785239,1766675446243,-206.63382846,0.00015888,2,"2025-12-25T15:10:46.243",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785241,1766675446253,-399.59949094,0.00015888,2,"2025-12-25T15:10:46.253",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785243,1766675446262,-192.8242755,0.00015888,2,"2025-12-25T15:10:46.262",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785245,1766675446272,-150.0,0.0001589,2,"2025-12-25T15:10:46.272",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785246,1766675446282,-296.20815383,0.00015905,2,"2025-12-25T15:10:46.282",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785247,1766675446292,-277.27144016,0.00015905,2,"2025-12-25T15:10:46.292",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785248,1766675446303,-159.81844232,0.00015905,2,"2025-12-25T15:10:46.303",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785249,1766675446313,-206.63382846,0.00015905,2,"2025-12-25T15:10:46.313",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785250,1766675446323,-399.59949094,0.00015905,2,"2025-12-25T15:10:46.323",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785251,1766675446333,-192.8242755,0.00015905,2,"2025-12-25T15:10:46.333",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785252,1766675446343,-150.0,0.00015908,2,"2025-12-25T15:10:46.343",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785253,1766675446352,-150.0,0.00015911,2,"2025-12-25T15:10:46.352",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785254,1766675446362,-613.68490474,0.00015912,2,"2025-12-25T15:10:46.362",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785255,1766675446371,-296.20815383,0.00015923,2,"2025-12-25T15:10:46.371",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785256,1766675446381,-277.27144016,0.00015923,2,"2025-12-25T15:10:46.381",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785257,1766675446391,-159.81844232,0.00015923,2,"2025-12-25T15:10:46.391",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785258,1766675446402,-206.63382846,0.00015923,2,"2025-12-25T15:10:46.402",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785259,1766675446411,-399.59949094,0.00015923,2,"2025-12-25T15:10:46.411",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785260,1766675446421,-192.8242755,0.00015923,2,"2025-12-25T15:10:46.421",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785261,1766675446431,-150.0,0.00015925,2,"2025-12-25T15:10:46.431",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785262,1766675446442,-150.0,0.00015925,2,"2025-12-25T15:10:46.442",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785263,1766675446452,-150.0,0.00015933,2,"2025-12-25T15:10:46.452",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785264,1766675446463,-150.0,0.00015937,2,"2025-12-25T15:10:46.463",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785265,1766675446473,-296.20815383,0.0001594,2,"2025-12-25T15:10:46.473",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785266,1766675446483,-277.27144016,0.0001594,2,"2025-12-25T15:10:46.483",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785267,1766675446493,-159.81844232,0.0001594,2,"2025-12-25T15:10:46.493",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785268,1766675446503,-206.63382846,0.0001594,2,"2025-12-25T15:10:46.503",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785269,1766675446513,-399.59949094,0.0001594,2,"2025-12-25T15:10:46.513",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785270,1766675446524,-192.8242755,0.0001594,2,"2025-12-25T15:10:46.524",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785271,1766675446534,-150.0,0.00015941,2,"2025-12-25T15:10:46.534",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785272,1766675446545,-150.0,0.00015941,2,"2025-12-25T15:10:46.545",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785273,1766675446555,-150.0,0.00015954,2,"2025-12-25T15:10:46.555",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785274,1766675446566,-296.20815383,0.00015957,2,"2025-12-25T15:10:46.566",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785275,1766675446576,-277.27144016,0.00015957,2,"2025-12-25T15:10:46.576",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785276,1766675446586,-159.81844232,0.00015957,2,"2025-12-25T15:10:46.586",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785277,1766675446596,-206.63382846,0.00015957,2,"2025-12-25T15:10:46.596",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785278,1766675446605,-399.59949094,0.00015957,2,"2025-12-25T15:10:46.605",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785279,1766675446614,-192.8242755,0.00015957,2,"2025-12-25T15:10:46.614",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785280,1766675446625,-150.0,0.00015967,2,"2025-12-25T15:10:46.625",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785281,1766675446635,-236.57,0.00015968,2,"2025-12-25T15:10:46.635",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785282,1766675446645,-150.0,0.00015974,2,"2025-12-25T15:10:46.645",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785283,1766675446655,-296.20815383,0.00015974,2,"2025-12-25T15:10:46.655",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785284,1766675446665,-277.27144016,0.00015974,2,"2025-12-25T15:10:46.665",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785285,1766675446675,-159.81844232,0.00015974,2,"2025-12-25T15:10:46.675",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785286,1766675446685,-206.63382846,0.00015974,2,"2025-12-25T15:10:46.685",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785287,1766675446696,-399.59949094,0.00015974,2,"2025-12-25T15:10:46.696",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785288,1766675446708,-192.8242755,0.00015974,2,"2025-12-25T15:10:46.708",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785289,1766675446719,-150.0,0.00015976,2,"2025-12-25T15:10:46.719",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785290,1766675446729,-150.0,0.00015987,2,"2025-12-25T15:10:46.729",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785291,1766675446740,-296.20815383,0.00015991,2,"2025-12-25T15:10:46.740",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785292,1766675446751,-277.27144016,0.00015991,2,"2025-12-25T15:10:46.751",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785293,1766675446762,-159.81844232,0.00015991,2,"2025-12-25T15:10:46.762",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785294,1766675446773,-206.63382846,0.00015991,2,"2025-12-25T15:10:46.773",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785295,1766675446785,-399.59949094,0.00015991,2,"2025-12-25T15:10:46.785",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785296,1766675446796,-192.8242755,0.00015991,2,"2025-12-25T15:10:46.796",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785297,1766675446806,-150.0,0.00015995,2,"2025-12-25T15:10:46.806",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785298,1766675446816,-150.0,0.00015997,2,"2025-12-25T15:10:46.816",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785299,1766675446826,-150.0,0.00016006,2,"2025-12-25T15:10:46.826",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785300,1766675446836,-150.0,0.00016006,2,"2025-12-25T15:10:46.836",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785301,1766675446846,-296.20815383,0.00016008,2,"2025-12-25T15:10:46.846",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785302,1766675446857,-277.27144016,0.00016008,2,"2025-12-25T15:10:46.857",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785303,1766675446867,-159.81844232,0.00016008,2,"2025-12-25T15:10:46.867",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785304,1766675446878,-206.63382846,0.00016008,2,"2025-12-25T15:10:46.878",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785305,1766675446888,-399.59949094,0.00016008,2,"2025-12-25T15:10:46.888",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785306,1766675446899,-192.8242755,0.00016008,2,"2025-12-25T15:10:46.899",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785307,1766675446910,-150.0,0.0001601,2,"2025-12-25T15:10:46.910",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785308,1766675446920,-150.0,0.00016019,2,"2025-12-25T15:10:46.920",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785309,1766675446930,-296.20815383,0.00016025,2,"2025-12-25T15:10:46.930",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785310,1766675446940,-277.27144016,0.00016025,2,"2025-12-25T15:10:46.940",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785311,1766675446950,-159.81844232,0.00016025,2,"2025-12-25T15:10:46.950",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785312,1766675446961,-206.63382846,0.00016025,2,"2025-12-25T15:10:46.961",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785313,1766675446972,-399.59949094,0.00016025,2,"2025-12-25T15:10:46.972",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785314,1766675446982,-192.8242755,0.00016025,2,"2025-12-25T15:10:46.982",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785315,1766675446992,-150.0,0.00016037,2,"2025-12-25T15:10:46.992",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785316,1766675447003,-150.0,0.00016039,2,"2025-12-25T15:10:47.003",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785317,1766675447013,-150.0,0.0001604,2,"2025-12-25T15:10:47.013",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785318,1766675447022,-296.20815383,0.00016043,2,"2025-12-25T15:10:47.022",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785319,1766675447033,-277.27144016,0.00016043,2,"2025-12-25T15:10:47.033",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785320,1766675447043,-159.81844232,0.00016043,2,"2025-12-25T15:10:47.043",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785321,1766675447055,-206.63382846,0.00016043,2,"2025-12-25T15:10:47.055",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785322,1766675447065,-399.59949094,0.00016043,2,"2025-12-25T15:10:47.065",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785323,1766675447075,-192.8242755,0.00016043,2,"2025-12-25T15:10:47.075",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785324,1766675447085,-150.0,0.00016052,2,"2025-12-25T15:10:47.085",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785325,1766675447096,-296.20815383,0.0001606,2,"2025-12-25T15:10:47.096",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785326,1766675447106,-277.27144016,0.0001606,2,"2025-12-25T15:10:47.106",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785327,1766675447118,-159.81844232,0.0001606,2,"2025-12-25T15:10:47.118",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785328,1766675447128,-206.63382846,0.0001606,2,"2025-12-25T15:10:47.128",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785329,1766675447138,-399.59949094,0.0001606,2,"2025-12-25T15:10:47.138",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785330,1766675447148,-192.8242755,0.0001606,2,"2025-12-25T15:10:47.148",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785331,1766675447158,-150.0,0.00016062,2,"2025-12-25T15:10:47.158",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785332,1766675447169,-150.0,0.00016072,2,"2025-12-25T15:10:47.169",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785333,1766675447180,-150.0,0.00016072,2,"2025-12-25T15:10:47.180",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785334,1766675447190,-296.20815383,0.00016077,2,"2025-12-25T15:10:47.190",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785335,1766675447201,-277.27144016,0.00016077,2,"2025-12-25T15:10:47.201",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785336,1766675447211,-159.81844232,0.00016077,2,"2025-12-25T15:10:47.211",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785337,1766675447223,-206.63382846,0.00016077,2,"2025-12-25T15:10:47.223",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785338,1766675447233,-399.59949094,0.00016077,2,"2025-12-25T15:10:47.233",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785339,1766675447243,-192.8242755,0.00016077,2,"2025-12-25T15:10:47.243",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785340,1766675447258,-150.0,0.00016083,2,"2025-12-25T15:10:47.258",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785341,1766675447269,-150.0,0.00016087,2,"2025-12-25T15:10:47.269",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785342,1766675447279,-296.20815383,0.00016094,2,"2025-12-25T15:10:47.279",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785343,1766675447290,-277.27144016,0.00016094,2,"2025-12-25T15:10:47.290",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785344,1766675447300,-159.81844232,0.00016094,2,"2025-12-25T15:10:47.300",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785345,1766675447310,-206.63382846,0.00016094,2,"2025-12-25T15:10:47.310",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785346,1766675447321,-399.59949094,0.00016094,2,"2025-12-25T15:10:47.321",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785347,1766675447332,-192.8242755,0.00016094,2,"2025-12-25T15:10:47.332",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785348,1766675447343,-150.0,0.00016095,2,"2025-12-25T15:10:47.343",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785349,1766675447353,-150.0,0.00016104,2,"2025-12-25T15:10:47.353",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785350,1766675447363,-150.0,0.00016105,2,"2025-12-25T15:10:47.363",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785351,1766675447374,-296.20815383,0.00016111,2,"2025-12-25T15:10:47.374",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785352,1766675447384,-277.27144016,0.00016111,2,"2025-12-25T15:10:47.384",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785353,1766675447395,-159.81844232,0.00016111,2,"2025-12-25T15:10:47.395",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785354,1766675447407,-206.63382846,0.00016111,2,"2025-12-25T15:10:47.407",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785355,1766675447416,-399.59949094,0.00016111,2,"2025-12-25T15:10:47.416",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785356,1766675447427,-192.8242755,0.00016111,2,"2025-12-25T15:10:47.427",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785357,1766675447438,-5528.98,0.00016116,2,"2025-12-25T15:10:47.438",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785358,1766675447448,-150.0,0.00016126,2,"2025-12-25T15:10:47.448",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785359,1766675447458,-296.20815383,0.00016128,2,"2025-12-25T15:10:47.458",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785360,1766675447469,-277.27144016,0.00016128,2,"2025-12-25T15:10:47.469",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785361,1766675447479,-159.81844232,0.00016128,2,"2025-12-25T15:10:47.479",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785362,1766675447490,-206.63382846,0.00016128,2,"2025-12-25T15:10:47.490",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785363,1766675447500,-399.59949094,0.00016128,2,"2025-12-25T15:10:47.500",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785364,1766675447511,-192.8242755,0.00016128,2,"2025-12-25T15:10:47.511",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785365,1766675447521,-150.0,0.00016137,2,"2025-12-25T15:10:47.521",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785366,1766675447531,-150.0,0.00016137,2,"2025-12-25T15:10:47.531",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785367,1766675447541,-150.0,0.00016137,2,"2025-12-25T15:10:47.541",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785368,1766675447551,-150.0,0.00016137,2,"2025-12-25T15:10:47.551",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785369,1766675447561,-150.0,0.00016137,2,"2025-12-25T15:10:47.561",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785370,1766675447571,-150.0,0.00016137,2,"2025-12-25T15:10:47.571",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785371,1766675447581,-150.0,0.00016137,2,"2025-12-25T15:10:47.581",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785372,1766675447592,-150.0,0.00016137,2,"2025-12-25T15:10:47.592",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785373,1766675447602,-296.20815383,0.00016146,2,"2025-12-25T15:10:47.602",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785374,1766675447613,-277.27144016,0.00016146,2,"2025-12-25T15:10:47.613",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785375,1766675447623,-159.81844232,0.00016146,2,"2025-12-25T15:10:47.623",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785376,1766675447633,-206.63382846,0.00016146,2,"2025-12-25T15:10:47.633",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785377,1766675447643,-399.59949094,0.00016146,2,"2025-12-25T15:10:47.643",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785378,1766675447653,-192.8242755,0.00016146,2,"2025-12-25T15:10:47.653",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785379,1766675447663,-150.0,0.00016148,2,"2025-12-25T15:10:47.663",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785380,1766675447673,-296.20815383,0.00016163,2,"2025-12-25T15:10:47.673",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785381,1766675447683,-277.27144016,0.00016163,2,"2025-12-25T15:10:47.683",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785382,1766675447694,-159.81844232,0.00016163,2,"2025-12-25T15:10:47.694",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785383,1766675447705,-206.63382846,0.00016163,2,"2025-12-25T15:10:47.705",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785384,1766675447719,-399.59949094,0.00016163,2,"2025-12-25T15:10:47.719",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785385,1766675447729,-192.8242755,0.00016163,2,"2025-12-25T15:10:47.729",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785386,1766675447739,-5315.72073937,0.00016166,2,"2025-12-25T15:10:47.739",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785387,1766675447750,-8120.72127121,0.00016166,2,"2025-12-25T15:10:47.750",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785388,1766675447760,-150.0,0.00016169,2,"2025-12-25T15:10:47.760",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785389,1766675447772,-150.0,0.0001617,2,"2025-12-25T15:10:47.772",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785390,1766675447782,-41325.20904142,0.00016177,2,"2025-12-25T15:10:47.782",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785391,1766675447793,-583.07830005,0.00016177,2,"2025-12-25T15:10:47.793",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785392,1766675447803,-150.0,0.00016179,2,"2025-12-25T15:10:47.803",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785393,1766675447814,-296.20815383,0.0001618,2,"2025-12-25T15:10:47.814",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785394,1766675447825,-277.27144016,0.0001618,2,"2025-12-25T15:10:47.825",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785395,1766675447835,-159.81844232,0.0001618,2,"2025-12-25T15:10:47.835",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785396,1766675447846,-206.63382846,0.0001618,2,"2025-12-25T15:10:47.846",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785397,1766675447856,-399.59949094,0.0001618,2,"2025-12-25T15:10:47.856",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785398,1766675447866,-192.8242755,0.0001618,2,"2025-12-25T15:10:47.866",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785399,1766675447876,-500.0,0.00016183,2,"2025-12-25T15:10:47.876",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785400,1766675447886,-500.0,0.00016183,2,"2025-12-25T15:10:47.886",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785401,1766675447896,-349.16265713,0.00016183,2,"2025-12-25T15:10:47.896",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785402,1766675447906,-500.0,0.00016183,2,"2025-12-25T15:10:47.906",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785403,1766675447916,-500.0,0.00016183,2,"2025-12-25T15:10:47.916",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785404,1766675447926,-500.0,0.00016183,2,"2025-12-25T15:10:47.926",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785405,1766675447936,-500.0,0.00016183,2,"2025-12-25T15:10:47.936",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785406,1766675447947,-500.0,0.00016183,2,"2025-12-25T15:10:47.947",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785407,1766675447957,-648.46173605,0.00016183,2,"2025-12-25T15:10:47.957",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785408,1766675447967,-500.0,0.00016183,2,"2025-12-25T15:10:47.967",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785409,1766675447977,-515.54072242,0.00016183,2,"2025-12-25T15:10:47.977",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785410,1766675447987,-500.0,0.00016183,2,"2025-12-25T15:10:47.987",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785411,1766675447997,-500.0,0.00016183,2,"2025-12-25T15:10:47.997",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785412,1766675448009,-500.0,0.00016183,2,"2025-12-25T15:10:48.009",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785413,1766675448019,-500.0,0.00016183,2,"2025-12-25T15:10:48.019",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785414,1766675448029,-500.0,0.00016183,2,"2025-12-25T15:10:48.029",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785415,1766675448038,-500.0,0.00016183,2,"2025-12-25T15:10:48.038",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785416,1766675448048,-160.176,0.00016183,2,"2025-12-25T15:10:48.048",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785417,1766675448058,-500.0,0.00016183,2,"2025-12-25T15:10:48.058",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785418,1766675448067,-500.0,0.00016183,2,"2025-12-25T15:10:48.067",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785419,1766675448077,-500.0,0.00016183,2,"2025-12-25T15:10:48.077",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785420,1766675448087,-500.0,0.00016183,2,"2025-12-25T15:10:48.087",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785421,1766675448096,-500.0,0.00016183,2,"2025-12-25T15:10:48.096",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785422,1766675448107,-500.0,0.00016183,2,"2025-12-25T15:10:48.107",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785423,1766675448117,-164.92711325,0.00016183,2,"2025-12-25T15:10:48.117",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785424,1766675448127,-500.0,0.00016183,2,"2025-12-25T15:10:48.127",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785425,1766675448137,-500.66742167,0.00016183,2,"2025-12-25T15:10:48.137",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785426,1766675448147,-500.0,0.00016183,2,"2025-12-25T15:10:48.147",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785427,1766675448157,-500.0,0.00016183,2,"2025-12-25T15:10:48.157",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785428,1766675448168,-500.0,0.00016183,2,"2025-12-25T15:10:48.168",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785429,1766675448178,-500.0,0.00016183,2,"2025-12-25T15:10:48.178",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785430,1766675448187,-500.0,0.00016183,2,"2025-12-25T15:10:48.187",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785431,1766675448198,-500.0,0.00016183,2,"2025-12-25T15:10:48.198",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785432,1766675448208,-168.21782,0.00016183,2,"2025-12-25T15:10:48.208",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785433,1766675448219,-500.0,0.00016183,2,"2025-12-25T15:10:48.219",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785434,1766675448232,-500.0,0.00016183,2,"2025-12-25T15:10:48.232",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785435,1766675448243,-500.0,0.00016183,2,"2025-12-25T15:10:48.243",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785436,1766675448253,-150.0,0.00016187,2,"2025-12-25T15:10:48.253",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785437,1766675448263,-150.0,0.00016191,2,"2025-12-25T15:10:48.263",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785438,1766675448272,-150.0,0.00016192,2,"2025-12-25T15:10:48.272",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785439,1766675448283,-296.20815383,0.00016197,2,"2025-12-25T15:10:48.283",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785440,1766675448294,-277.27144016,0.00016197,2,"2025-12-25T15:10:48.294",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785441,1766675448304,-159.81844232,0.00016197,2,"2025-12-25T15:10:48.304",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785442,1766675448315,-206.63382846,0.00016197,2,"2025-12-25T15:10:48.315",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785443,1766675448326,-399.59949094,0.00016197,2,"2025-12-25T15:10:48.326",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785444,1766675448336,-192.8242755,0.00016197,2,"2025-12-25T15:10:48.336",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785445,1766675448346,-1000.0,0.000162,2,"2025-12-25T15:10:48.346",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785446,1766675448356,-150.0,0.00016202,2,"2025-12-25T15:10:48.356",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785447,1766675448366,-150.0,0.00016202,2,"2025-12-25T15:10:48.366",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785448,1766675448376,-150.0,0.00016212,2,"2025-12-25T15:10:48.376",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785449,1766675448387,-296.20815383,0.00016214,2,"2025-12-25T15:10:48.387",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785450,1766675448397,-277.27144016,0.00016214,2,"2025-12-25T15:10:48.397",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785451,1766675448408,-159.81844232,0.00016214,2,"2025-12-25T15:10:48.408",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785452,1766675448418,-206.63382846,0.00016214,2,"2025-12-25T15:10:48.418",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785453,1766675448428,-399.59949094,0.00016214,2,"2025-12-25T15:10:48.428",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785454,1766675448438,-192.8242755,0.00016214,2,"2025-12-25T15:10:48.438",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785455,1766675448448,-2351.0,0.00016216,2,"2025-12-25T15:10:48.448",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785456,1766675448458,-150.0,0.00016222,2,"2025-12-25T15:10:48.458",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785457,1766675448469,-296.20815383,0.00016231,2,"2025-12-25T15:10:48.469",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785458,1766675448479,-277.27144016,0.00016231,2,"2025-12-25T15:10:48.479",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785459,1766675448489,-159.81844232,0.00016231,2,"2025-12-25T15:10:48.489",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785460,1766675448499,-206.63382846,0.00016231,2,"2025-12-25T15:10:48.499",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785461,1766675448509,-399.59949094,0.00016231,2,"2025-12-25T15:10:48.509",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785462,1766675448519,-192.8242755,0.00016231,2,"2025-12-25T15:10:48.519",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785463,1766675448530,-150.0,0.00016234,2,"2025-12-25T15:10:48.530",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785464,1766675448541,-150.0,0.00016235,2,"2025-12-25T15:10:48.541",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785465,1766675448550,-150.0,0.00016237,2,"2025-12-25T15:10:48.550",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785466,1766675448560,-296.20815383,0.00016249,2,"2025-12-25T15:10:48.560",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785467,1766675448570,-277.27144016,0.00016249,2,"2025-12-25T15:10:48.570",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785468,1766675448580,-159.81844232,0.00016249,2,"2025-12-25T15:10:48.580",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785469,1766675448590,-206.63382846,0.00016249,2,"2025-12-25T15:10:48.590",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785470,1766675448600,-399.59949094,0.00016249,2,"2025-12-25T15:10:48.600",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785471,1766675448611,-192.8242755,0.00016249,2,"2025-12-25T15:10:48.611",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785472,1766675448621,-150.0,0.00016255,2,"2025-12-25T15:10:48.621",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785473,1766675448631,-150.0,0.00016264,2,"2025-12-25T15:10:48.631",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785474,1766675448641,-296.20815383,0.00016266,2,"2025-12-25T15:10:48.641",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785475,1766675448651,-277.27144016,0.00016266,2,"2025-12-25T15:10:48.651",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785476,1766675448662,-159.81844232,0.00016266,2,"2025-12-25T15:10:48.662",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785477,1766675448731,-206.63382846,0.00016266,2,"2025-12-25T15:10:48.731",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785478,1766675448742,-399.59949094,0.00016266,2,"2025-12-25T15:10:48.742",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785479,1766675448753,-192.8242755,0.00016266,2,"2025-12-25T15:10:48.753",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785480,1766675448763,-150.0,0.00016268,2,"2025-12-25T15:10:48.763",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785481,1766675448774,-150.0,0.00016268,2,"2025-12-25T15:10:48.774",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785482,1766675448783,-150.0,0.00016277,2,"2025-12-25T15:10:48.783",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785483,1766675448793,-150.0,0.00016279,2,"2025-12-25T15:10:48.793",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785484,1766675448803,-296.20815383,0.00016283,2,"2025-12-25T15:10:48.803",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785485,1766675448813,-277.27144016,0.00016283,2,"2025-12-25T15:10:48.813",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785486,1766675448822,-159.81844232,0.00016283,2,"2025-12-25T15:10:48.822",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785487,1766675448832,-206.63382846,0.00016283,2,"2025-12-25T15:10:48.832",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785488,1766675448841,-399.59949094,0.00016283,2,"2025-12-25T15:10:48.841",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785489,1766675448851,-192.8242755,0.00016283,2,"2025-12-25T15:10:48.851",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785490,1766675448860,-150.0,0.00016287,2,"2025-12-25T15:10:48.860",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785491,1766675448870,-150.0,0.00016298,2,"2025-12-25T15:10:48.870",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785492,1766675448880,-296.20815383,0.000163,2,"2025-12-25T15:10:48.880",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785493,1766675448890,-277.27144016,0.000163,2,"2025-12-25T15:10:48.890",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785494,1766675448899,-159.81844232,0.000163,2,"2025-12-25T15:10:48.899",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785495,1766675448909,-206.63382846,0.000163,2,"2025-12-25T15:10:48.909",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785496,1766675448919,-399.59949094,0.000163,2,"2025-12-25T15:10:48.919",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785497,1766675448929,-192.8242755,0.000163,2,"2025-12-25T15:10:48.929",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785498,1766675448940,-150.0,0.000163,2,"2025-12-25T15:10:48.940",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785499,1766675448950,-150.0,0.00016307,2,"2025-12-25T15:10:48.950",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785500,1766675448960,-296.20815383,0.00016317,2,"2025-12-25T15:10:48.960",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785501,1766675448970,-277.27144016,0.00016317,2,"2025-12-25T15:10:48.970",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785502,1766675448980,-159.81844232,0.00016317,2,"2025-12-25T15:10:48.980",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785503,1766675448989,-206.63382846,0.00016317,2,"2025-12-25T15:10:48.989",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785504,1766675448999,-399.59949094,0.00016317,2,"2025-12-25T15:10:48.999",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785505,1766675449009,-192.8242755,0.00016317,2,"2025-12-25T15:10:49.009",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785506,1766675449019,-150.0,0.0001632,2,"2025-12-25T15:10:49.019",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785507,1766675449028,-150.0,0.00016333,2,"2025-12-25T15:10:49.028",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785508,1766675449039,-150.0,0.00016333,2,"2025-12-25T15:10:49.039",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785509,1766675449049,-296.20815383,0.00016334,2,"2025-12-25T15:10:49.049",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785510,1766675449059,-277.27144016,0.00016334,2,"2025-12-25T15:10:49.059",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785511,1766675449068,-159.81844232,0.00016334,2,"2025-12-25T15:10:49.068",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785512,1766675449078,-206.63382846,0.00016334,2,"2025-12-25T15:10:49.078",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785513,1766675449087,-399.59949094,0.00016334,2,"2025-12-25T15:10:49.087",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785514,1766675449098,-192.8242755,0.00016334,2,"2025-12-25T15:10:49.098",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785515,1766675449108,-150.0,0.00016337,2,"2025-12-25T15:10:49.108",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785516,1766675449118,-150.0,0.00016341,2,"2025-12-25T15:10:49.118",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785517,1766675449127,-150.0,0.00016349,2,"2025-12-25T15:10:49.127",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785518,1766675449137,-150.0,0.00016349,2,"2025-12-25T15:10:49.137",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785519,1766675449147,-214.20136534,0.0001635,2,"2025-12-25T15:10:49.147",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785520,1766675449158,-296.20815383,0.00016351,2,"2025-12-25T15:10:49.158",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785521,1766675449168,-277.27144016,0.00016351,2,"2025-12-25T15:10:49.168",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785522,1766675449177,-159.81844232,0.00016351,2,"2025-12-25T15:10:49.177",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785523,1766675449188,-206.63382846,0.00016351,2,"2025-12-25T15:10:49.188",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785524,1766675449199,-399.59949094,0.00016351,2,"2025-12-25T15:10:49.199",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785525,1766675449209,-192.8242755,0.00016351,2,"2025-12-25T15:10:49.209",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785526,1766675449219,-150.0,0.00016363,2,"2025-12-25T15:10:49.219",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785527,1766675449229,-150.0,0.00016366,2,"2025-12-25T15:10:49.229",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785528,1766675449239,-296.20815383,0.00016369,2,"2025-12-25T15:10:49.239",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785529,1766675449250,-277.27144016,0.00016369,2,"2025-12-25T15:10:49.250",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785530,1766675449260,-159.81844232,0.00016369,2,"2025-12-25T15:10:49.260",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785531,1766675449269,-206.63382846,0.00016369,2,"2025-12-25T15:10:49.269",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785532,1766675449279,-399.59949094,0.00016369,2,"2025-12-25T15:10:49.279",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785533,1766675449289,-192.8242755,0.00016369,2,"2025-12-25T15:10:49.289",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785534,1766675449299,-215.0738,0.00016372,2,"2025-12-25T15:10:49.299",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785535,1766675449310,-150.0,0.00016384,2,"2025-12-25T15:10:49.310",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785536,1766675449320,-296.20815383,0.00016386,2,"2025-12-25T15:10:49.320",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785537,1766675449330,-277.27144016,0.00016386,2,"2025-12-25T15:10:49.330",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785538,1766675449340,-159.81844232,0.00016386,2,"2025-12-25T15:10:49.340",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785539,1766675449350,-206.63382846,0.00016386,2,"2025-12-25T15:10:49.350",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785540,1766675449360,-399.59949094,0.00016386,2,"2025-12-25T15:10:49.360",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785541,1766675449370,-192.8242755,0.00016386,2,"2025-12-25T15:10:49.370",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785542,1766675449380,-150.0,0.00016387,2,"2025-12-25T15:10:49.380",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785543,1766675449390,-150.0,0.00016392,2,"2025-12-25T15:10:49.390",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785544,1766675449400,-150.0,0.00016398,2,"2025-12-25T15:10:49.400",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785545,1766675449411,-150.0,0.00016398,2,"2025-12-25T15:10:49.411",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785546,1766675449420,-228.0,0.000164,2,"2025-12-25T15:10:49.420",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785547,1766675449430,-319.0,0.000164,2,"2025-12-25T15:10:49.430",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785548,1766675449441,-182.0,0.000164,2,"2025-12-25T15:10:49.441",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785549,1766675449450,-184.24951816,0.000164,2,"2025-12-25T15:10:49.450",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785550,1766675449460,-296.20815383,0.00016403,2,"2025-12-25T15:10:49.460",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785551,1766675449469,-277.27144016,0.00016403,2,"2025-12-25T15:10:49.469",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785552,1766675449479,-159.81844232,0.00016403,2,"2025-12-25T15:10:49.479",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785553,1766675449489,-206.63382846,0.00016403,2,"2025-12-25T15:10:49.489",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785554,1766675449499,-399.59949094,0.00016403,2,"2025-12-25T15:10:49.499",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785555,1766675449509,-192.8242755,0.00016403,2,"2025-12-25T15:10:49.509",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785556,1766675449519,-150.0,0.00016406,2,"2025-12-25T15:10:49.519",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785557,1766675449529,-613.68490474,0.00016406,2,"2025-12-25T15:10:49.529",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785558,1766675449539,-296.20815383,0.0001642,2,"2025-12-25T15:10:49.539",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785559,1766675449549,-277.27144016,0.0001642,2,"2025-12-25T15:10:49.549",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785560,1766675449559,-159.81844232,0.0001642,2,"2025-12-25T15:10:49.559",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785561,1766675449568,-206.63382846,0.0001642,2,"2025-12-25T15:10:49.568",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785562,1766675449579,-399.59949094,0.0001642,2,"2025-12-25T15:10:49.579",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785563,1766675449588,-192.8242755,0.0001642,2,"2025-12-25T15:10:49.588",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785564,1766675449598,-150.0,0.0001642,2,"2025-12-25T15:10:49.598",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785565,1766675449609,-150.0,0.0001642,2,"2025-12-25T15:10:49.609",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785566,1766675449618,-150.0,0.00016427,2,"2025-12-25T15:10:49.618",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785567,1766675449628,-617.40005154,0.0001643,2,"2025-12-25T15:10:49.628",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785568,1766675449639,-150.0,0.00016431,2,"2025-12-25T15:10:49.639",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785569,1766675449648,-150.0,0.00016434,2,"2025-12-25T15:10:49.648",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785570,1766675449659,-150.0,0.00016437,2,"2025-12-25T15:10:49.659",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785571,1766675449669,-296.20815383,0.00016437,2,"2025-12-25T15:10:49.669",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785572,1766675449679,-277.27144016,0.00016437,2,"2025-12-25T15:10:49.679",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785573,1766675449688,-159.81844232,0.00016437,2,"2025-12-25T15:10:49.688",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785574,1766675449697,-206.63382846,0.00016437,2,"2025-12-25T15:10:49.697",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785575,1766675449709,-399.59949094,0.00016437,2,"2025-12-25T15:10:49.709",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785576,1766675449722,-192.8242755,0.00016437,2,"2025-12-25T15:10:49.722",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785577,1766675449732,-500.0,0.00016438,2,"2025-12-25T15:10:49.732",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785578,1766675449742,-500.0,0.00016438,2,"2025-12-25T15:10:49.742",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785579,1766675449753,-500.0,0.00016438,2,"2025-12-25T15:10:49.753",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785580,1766675449763,-500.0,0.00016438,2,"2025-12-25T15:10:49.763",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785581,1766675449773,-500.0,0.00016438,2,"2025-12-25T15:10:49.773",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785582,1766675449783,-500.0,0.00016438,2,"2025-12-25T15:10:49.783",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785583,1766675449794,-500.0,0.00016438,2,"2025-12-25T15:10:49.794",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785584,1766675449804,-500.0,0.00016438,2,"2025-12-25T15:10:49.804",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785585,1766675449815,-500.0,0.00016438,2,"2025-12-25T15:10:49.815",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785586,1766675449825,-500.0,0.00016438,2,"2025-12-25T15:10:49.825",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785587,1766675449835,-597.63745103,0.00016438,2,"2025-12-25T15:10:49.835",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785588,1766675449844,-500.0,0.00016438,2,"2025-12-25T15:10:49.844",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785589,1766675449855,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.855",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785590,1766675449865,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.865",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785591,1766675449878,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.878",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785592,1766675449888,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.888",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785593,1766675449898,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.898",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785594,1766675449908,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.908",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785595,1766675449918,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.918",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785596,1766675449927,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.927",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785597,1766675449937,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.937",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785598,1766675449947,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.947",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785599,1766675449956,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.956",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785600,1766675449966,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.966",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785601,1766675449976,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.976",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785602,1766675449986,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.986",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785603,1766675449996,-607.80326226,0.00016438,2,"2025-12-25T15:10:49.996",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785604,1766675450005,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.005",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785605,1766675450016,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.016",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785606,1766675450026,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.026",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785607,1766675450036,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.036",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785608,1766675450046,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.046",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785609,1766675450055,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.055",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785610,1766675450064,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.064",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785611,1766675450074,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.074",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785612,1766675450083,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.083",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785613,1766675450093,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.093",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785614,1766675450103,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.103",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785615,1766675450113,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.113",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785616,1766675450123,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.123",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785617,1766675450134,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.134",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785618,1766675450144,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.144",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785619,1766675450154,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.154",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785620,1766675450164,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.164",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785621,1766675450174,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.174",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785622,1766675450183,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.183",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785623,1766675450192,-607.80326226,0.00016438,2,"2025-12-25T15:10:50.192",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785624,1766675450203,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.203",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785625,1766675450213,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.213",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785626,1766675450223,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.223",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785627,1766675450233,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.233",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785628,1766675450242,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.242",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785629,1766675450252,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.252",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785630,1766675450262,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.262",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785631,1766675450272,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.272",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785632,1766675450282,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.282",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785633,1766675450292,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.292",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785634,1766675450301,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.301",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785635,1766675450311,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.311",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785636,1766675450320,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.320",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785637,1766675450330,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.330",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785638,1766675450339,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.339",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785639,1766675450349,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.349",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785640,1766675450358,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.358",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785641,1766675450368,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.368",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785642,1766675450377,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.377",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785643,1766675450387,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.387",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785644,1766675450396,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.396",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785645,1766675450406,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.406",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785646,1766675450415,-602.61469782,0.00016438,2,"2025-12-25T15:10:50.415",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785647,1766675450425,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.425",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785648,1766675450435,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.435",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785649,1766675450445,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.445",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785650,1766675450454,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.454",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785651,1766675450464,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.464",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785652,1766675450473,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.473",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785653,1766675450483,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.483",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785654,1766675450496,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.496",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785655,1766675450506,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.506",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785656,1766675450515,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.515",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785657,1766675450525,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.525",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785658,1766675450536,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.536",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785659,1766675450546,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.546",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785660,1766675450556,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.556",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785661,1766675450571,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.571",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785662,1766675450580,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.580",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785663,1766675450590,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.590",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785664,1766675450600,-610.9843464,0.00016438,2,"2025-12-25T15:10:50.600",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785665,1766675450610,-610.98434636,0.00016438,2,"2025-12-25T15:10:50.610",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785666,1766675450619,-500.0,0.00016438,2,"2025-12-25T15:10:50.619",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785667,1766675450629,-809.0,0.00016438,2,"2025-12-25T15:10:50.629",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785668,1766675450639,-800.0,0.00016438,2,"2025-12-25T15:10:50.639",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785669,1766675450648,-716.0,0.00016438,2,"2025-12-25T15:10:50.648",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785670,1766675450657,-150.0,0.00016449,2,"2025-12-25T15:10:50.657",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785671,1766675450667,-296.20815383,0.00016454,2,"2025-12-25T15:10:50.667",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785672,1766675450678,-277.27144016,0.00016454,2,"2025-12-25T15:10:50.678",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785673,1766675450688,-159.81844232,0.00016454,2,"2025-12-25T15:10:50.688",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785674,1766675450698,-206.63382846,0.00016454,2,"2025-12-25T15:10:50.698",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785675,1766675450711,-399.59949094,0.00016454,2,"2025-12-25T15:10:50.711",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785676,1766675450721,-192.8242755,0.00016454,2,"2025-12-25T15:10:50.721",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785677,1766675450732,-150.0,0.00016464,2,"2025-12-25T15:10:50.732",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785678,1766675450742,-150.0,0.00016464,2,"2025-12-25T15:10:50.742",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785679,1766675450753,-500.0,0.00016465,2,"2025-12-25T15:10:50.753",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785680,1766675450764,-150.0,0.0001647,2,"2025-12-25T15:10:50.764",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785681,1766675450774,-296.20815383,0.00016472,2,"2025-12-25T15:10:50.774",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785682,1766675450786,-277.27144016,0.00016472,2,"2025-12-25T15:10:50.786",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785683,1766675450805,-159.81844232,0.00016472,2,"2025-12-25T15:10:50.805",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785684,1766675450815,-206.63382846,0.00016472,2,"2025-12-25T15:10:50.815",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785685,1766675450826,-399.59949094,0.00016472,2,"2025-12-25T15:10:50.826",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785686,1766675450836,-192.8242755,0.00016472,2,"2025-12-25T15:10:50.836",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785687,1766675450846,-150.0,0.00016477,2,"2025-12-25T15:10:50.846",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785688,1766675450856,-150.0,0.00016487,2,"2025-12-25T15:10:50.856",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785689,1766675450867,-296.20815383,0.00016489,2,"2025-12-25T15:10:50.867",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785690,1766675450877,-277.27144016,0.00016489,2,"2025-12-25T15:10:50.877",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785691,1766675450887,-159.81844232,0.00016489,2,"2025-12-25T15:10:50.887",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785692,1766675450897,-206.63382846,0.00016489,2,"2025-12-25T15:10:50.897",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785693,1766675450907,-399.59949094,0.00016489,2,"2025-12-25T15:10:50.907",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785694,1766675450916,-192.8242755,0.00016489,2,"2025-12-25T15:10:50.916",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785695,1766675450927,-150.0,0.00016492,2,"2025-12-25T15:10:50.927",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785696,1766675450936,-500.0,0.00016493,2,"2025-12-25T15:10:50.936",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785697,1766675450950,-150.0,0.00016496,2,"2025-12-25T15:10:50.950",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785698,1766675450960,-296.20815383,0.00016506,2,"2025-12-25T15:10:50.960",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785699,1766675450971,-277.27144016,0.00016506,2,"2025-12-25T15:10:50.971",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785700,1766675450980,-159.81844232,0.00016506,2,"2025-12-25T15:10:50.980",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785701,1766675450990,-206.63382846,0.00016506,2,"2025-12-25T15:10:50.990",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785702,1766675451001,-399.59949094,0.00016506,2,"2025-12-25T15:10:51.001",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785703,1766675451011,-192.8242755,0.00016506,2,"2025-12-25T15:10:51.011",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785704,1766675451020,-150.0,0.00016513,2,"2025-12-25T15:10:51.020",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785705,1766675451030,-150.0,0.00016519,2,"2025-12-25T15:10:51.030",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785706,1766675451040,-500.0,0.0001652,2,"2025-12-25T15:10:51.040",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785707,1766675451051,-296.20815383,0.00016523,2,"2025-12-25T15:10:51.051",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785708,1766675451060,-277.27144016,0.00016523,2,"2025-12-25T15:10:51.060",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785709,1766675451070,-159.81844232,0.00016523,2,"2025-12-25T15:10:51.070",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785710,1766675451081,-206.63382846,0.00016523,2,"2025-12-25T15:10:51.081",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785711,1766675451092,-399.59949094,0.00016523,2,"2025-12-25T15:10:51.092",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785712,1766675451102,-192.8242755,0.00016523,2,"2025-12-25T15:10:51.102",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785713,1766675451112,-150.0,0.00016529,2,"2025-12-25T15:10:51.112",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785714,1766675451124,-150.0,0.00016529,2,"2025-12-25T15:10:51.124",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785715,1766675451135,-5315.72073937,0.00016533,2,"2025-12-25T15:10:51.135",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785716,1766675451145,-8120.72127121,0.00016533,2,"2025-12-25T15:10:51.145",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785717,1766675451156,-150.0,0.00016535,2,"2025-12-25T15:10:51.156",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785718,1766675451166,-150.0,0.00016537,2,"2025-12-25T15:10:51.166",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785719,1766675451177,-296.20815383,0.0001654,2,"2025-12-25T15:10:51.177",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785720,1766675451187,-277.27144016,0.0001654,2,"2025-12-25T15:10:51.187",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785721,1766675451196,-159.81844232,0.0001654,2,"2025-12-25T15:10:51.196",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785722,1766675451207,-206.63382846,0.0001654,2,"2025-12-25T15:10:51.207",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785723,1766675451217,-399.59949094,0.0001654,2,"2025-12-25T15:10:51.217",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785724,1766675451227,-192.8242755,0.0001654,2,"2025-12-25T15:10:51.227",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785725,1766675451237,-500.0,0.00016548,2,"2025-12-25T15:10:51.237",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785726,1766675451247,-150.0,0.00016556,2,"2025-12-25T15:10:51.247",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785727,1766675451257,-296.20815383,0.00016557,2,"2025-12-25T15:10:51.257",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785728,1766675451267,-277.27144016,0.00016557,2,"2025-12-25T15:10:51.267",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785729,1766675451276,-159.81844232,0.00016557,2,"2025-12-25T15:10:51.276",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785730,1766675451287,-206.63382846,0.00016557,2,"2025-12-25T15:10:51.287",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785731,1766675451296,-399.59949094,0.00016557,2,"2025-12-25T15:10:51.296",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785732,1766675451306,-192.8242755,0.00016557,2,"2025-12-25T15:10:51.306",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785733,1766675451316,-150.0,0.00016562,2,"2025-12-25T15:10:51.316",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785734,1766675451326,-150.0,0.00016562,2,"2025-12-25T15:10:51.326",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785735,1766675451336,-150.0,0.00016562,2,"2025-12-25T15:10:51.336",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785736,1766675451346,-150.0,0.00016562,2,"2025-12-25T15:10:51.346",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785737,1766675451355,-514.26394542,0.00016572,2,"2025-12-25T15:10:51.355",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785738,1766675451364,-296.20815383,0.00016575,2,"2025-12-25T15:10:51.364",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785739,1766675451373,-277.27144016,0.00016575,2,"2025-12-25T15:10:51.373",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785740,1766675451382,-159.81844232,0.00016575,2,"2025-12-25T15:10:51.382",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785741,1766675451393,-206.63382846,0.00016575,2,"2025-12-25T15:10:51.393",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785742,1766675451403,-399.59949094,0.00016575,2,"2025-12-25T15:10:51.403",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785743,1766675451412,-192.8242755,0.00016575,2,"2025-12-25T15:10:51.412",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785744,1766675451422,-500.0,0.00016575,2,"2025-12-25T15:10:51.422",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785745,1766675451433,-150.0,0.00016578,2,"2025-12-25T15:10:51.433",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785746,1766675451442,-150.0,0.00016587,2,"2025-12-25T15:10:51.442",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785747,1766675451452,-296.20815383,0.00016592,2,"2025-12-25T15:10:51.452",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785748,1766675451462,-277.27144016,0.00016592,2,"2025-12-25T15:10:51.462",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785749,1766675451472,-159.81844232,0.00016592,2,"2025-12-25T15:10:51.472",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785750,1766675451482,-206.63382846,0.00016592,2,"2025-12-25T15:10:51.482",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785751,1766675451492,-399.59949094,0.00016592,2,"2025-12-25T15:10:51.492",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785752,1766675451502,-192.8242755,0.00016592,2,"2025-12-25T15:10:51.502",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785753,1766675451511,-150.0,0.00016594,2,"2025-12-25T15:10:51.511",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785754,1766675451522,-150.0,0.00016594,2,"2025-12-25T15:10:51.522",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785755,1766675451532,-150.0,0.00016599,2,"2025-12-25T15:10:51.532",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785756,1766675451542,-500.0,0.00016602,2,"2025-12-25T15:10:51.542",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785757,1766675451551,-150.0,0.00016604,2,"2025-12-25T15:10:51.551",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785758,1766675451561,-296.20815383,0.00016609,2,"2025-12-25T15:10:51.561",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785759,1766675451571,-277.27144016,0.00016609,2,"2025-12-25T15:10:51.571",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785760,1766675451580,-159.81844232,0.00016609,2,"2025-12-25T15:10:51.580",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785761,1766675451591,-206.63382846,0.00016609,2,"2025-12-25T15:10:51.591",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785762,1766675451601,-399.59949094,0.00016609,2,"2025-12-25T15:10:51.601",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785763,1766675451611,-192.8242755,0.00016609,2,"2025-12-25T15:10:51.611",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785764,1766675451621,-150.0,0.00016621,2,"2025-12-25T15:10:51.621",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785765,1766675451631,-296.20815383,0.00016626,2,"2025-12-25T15:10:51.631",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785766,1766675451642,-277.27144016,0.00016626,2,"2025-12-25T15:10:51.642",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785767,1766675451652,-159.81844232,0.00016626,2,"2025-12-25T15:10:51.652",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785768,1766675451663,-206.63382846,0.00016626,2,"2025-12-25T15:10:51.663",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785769,1766675451672,-399.59949094,0.00016626,2,"2025-12-25T15:10:51.672",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785770,1766675451683,-192.8242755,0.00016626,2,"2025-12-25T15:10:51.683",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785771,1766675451693,-150.0,0.00016627,2,"2025-12-25T15:10:51.693",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785772,1766675451703,-500.0,0.0001663,2,"2025-12-25T15:10:51.703",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785773,1766675451722,-150.0,0.00016637,2,"2025-12-25T15:10:51.722",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785774,1766675451738,-150.0,0.00016642,2,"2025-12-25T15:10:51.738",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785775,1766675451750,-296.20815383,0.00016643,2,"2025-12-25T15:10:51.750",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785776,1766675451760,-277.27144016,0.00016643,2,"2025-12-25T15:10:51.760",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785777,1766675451769,-159.81844232,0.00016643,2,"2025-12-25T15:10:51.769",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785778,1766675451780,-206.63382846,0.00016643,2,"2025-12-25T15:10:51.780",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785779,1766675451791,-399.59949094,0.00016643,2,"2025-12-25T15:10:51.791",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785780,1766675451801,-192.8242755,0.00016643,2,"2025-12-25T15:10:51.801",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785781,1766675451811,-150.0,0.00016647,2,"2025-12-25T15:10:51.811",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785782,1766675451820,-500.0,0.00016657,2,"2025-12-25T15:10:51.820",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785783,1766675451830,-150.0,0.0001666,2,"2025-12-25T15:10:51.830",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785784,1766675451841,-150.0,0.0001666,2,"2025-12-25T15:10:51.841",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785785,1766675451852,-8034.10363769,0.0001666,2,"2025-12-25T15:10:51.852",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785786,1766675451862,-296.20815383,0.0001666,2,"2025-12-25T15:10:51.862",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785787,1766675451871,-277.27144016,0.0001666,2,"2025-12-25T15:10:51.871",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785788,1766675451882,-159.81844232,0.0001666,2,"2025-12-25T15:10:51.882",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785789,1766675451892,-206.63382846,0.0001666,2,"2025-12-25T15:10:51.892",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785790,1766675451903,-399.59949094,0.0001666,2,"2025-12-25T15:10:51.903",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785791,1766675451913,-192.8242755,0.0001666,2,"2025-12-25T15:10:51.913",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785792,1766675451923,-150.0,0.00016664,2,"2025-12-25T15:10:51.923",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785793,1766675451932,-296.20815383,0.00016677,2,"2025-12-25T15:10:51.932",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785794,1766675451942,-277.27144016,0.00016677,2,"2025-12-25T15:10:51.942",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785795,1766675451953,-159.81844232,0.00016677,2,"2025-12-25T15:10:51.953",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785796,1766675451964,-206.63382846,0.00016677,2,"2025-12-25T15:10:51.964",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785797,1766675451974,-399.59949094,0.00016677,2,"2025-12-25T15:10:51.974",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785798,1766675451984,-192.8242755,0.00016677,2,"2025-12-25T15:10:51.984",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785799,1766675451994,-218.80351721,0.00016685,2,"2025-12-25T15:10:51.994",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785800,1766675452004,-150.0,0.00016685,2,"2025-12-25T15:10:52.004",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785801,1766675452015,-150.0,0.00016687,2,"2025-12-25T15:10:52.015",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785802,1766675452024,-150.0,0.00016689,2,"2025-12-25T15:10:52.024",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785803,1766675452034,-150.0,0.00016692,2,"2025-12-25T15:10:52.034",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785804,1766675452044,-296.20815383,0.00016695,2,"2025-12-25T15:10:52.044",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785805,1766675452053,-277.27144016,0.00016695,2,"2025-12-25T15:10:52.053",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785806,1766675452063,-159.81844232,0.00016695,2,"2025-12-25T15:10:52.063",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785807,1766675452074,-206.63382846,0.00016695,2,"2025-12-25T15:10:52.074",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785808,1766675452084,-399.59949094,0.00016695,2,"2025-12-25T15:10:52.084",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785809,1766675452093,-192.8242755,0.00016695,2,"2025-12-25T15:10:52.093",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785810,1766675452103,-642.94,0.00016703,2,"2025-12-25T15:10:52.103",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785811,1766675452112,-334.5472959,0.00016703,2,"2025-12-25T15:10:52.112",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785812,1766675452123,-151.0,0.00016703,2,"2025-12-25T15:10:52.123",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785813,1766675452132,-287.61899177,0.00016703,2,"2025-12-25T15:10:52.132",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785814,1766675452142,-150.0,0.00016703,2,"2025-12-25T15:10:52.142",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785815,1766675452152,-150.0,0.00016703,2,"2025-12-25T15:10:52.152",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785816,1766675452162,-150.0,0.00016707,2,"2025-12-25T15:10:52.162",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785817,1766675452172,-296.20815383,0.00016712,2,"2025-12-25T15:10:52.172",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785818,1766675452183,-277.27144016,0.00016712,2,"2025-12-25T15:10:52.183",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785819,1766675452193,-159.81844232,0.00016712,2,"2025-12-25T15:10:52.193",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785820,1766675452203,-206.63382846,0.00016712,2,"2025-12-25T15:10:52.203",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785821,1766675452213,-399.59949094,0.00016712,2,"2025-12-25T15:10:52.213",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785822,1766675452223,-192.8242755,0.00016712,2,"2025-12-25T15:10:52.223",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785823,1766675452233,-150.0,0.00016725,2,"2025-12-25T15:10:52.233",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785824,1766675452243,-150.0,0.00016725,2,"2025-12-25T15:10:52.243",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785825,1766675452254,-150.0,0.00016728,2,"2025-12-25T15:10:52.254",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785826,1766675452263,-296.20815383,0.00016729,2,"2025-12-25T15:10:52.263",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785827,1766675452273,-277.27144016,0.00016729,2,"2025-12-25T15:10:52.273",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785828,1766675452283,-159.81844232,0.00016729,2,"2025-12-25T15:10:52.283",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785829,1766675452293,-206.63382846,0.00016729,2,"2025-12-25T15:10:52.293",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785830,1766675452302,-399.59949094,0.00016729,2,"2025-12-25T15:10:52.302",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785831,1766675452312,-192.8242755,0.00016729,2,"2025-12-25T15:10:52.312",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785832,1766675452322,-308.61264672,0.00016731,2,"2025-12-25T15:10:52.322",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785833,1766675452332,-500.0,0.00016731,2,"2025-12-25T15:10:52.332",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785834,1766675452341,-598.60555363,0.00016731,2,"2025-12-25T15:10:52.341",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785835,1766675452351,-1000.0,0.00016731,2,"2025-12-25T15:10:52.351",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785836,1766675452361,-500.0,0.00016731,2,"2025-12-25T15:10:52.361",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785837,1766675452371,-500.0,0.00016731,2,"2025-12-25T15:10:52.371",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785838,1766675452380,-559.28446362,0.00016731,2,"2025-12-25T15:10:52.380",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785839,1766675452390,-500.0,0.00016731,2,"2025-12-25T15:10:52.390",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785840,1766675452399,-500.0,0.00016731,2,"2025-12-25T15:10:52.399",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785841,1766675452408,-500.0,0.00016731,2,"2025-12-25T15:10:52.408",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785842,1766675452418,-500.0,0.00016731,2,"2025-12-25T15:10:52.418",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785843,1766675452428,-207.3850141,0.00016731,2,"2025-12-25T15:10:52.428",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785844,1766675452438,-500.0,0.00016731,2,"2025-12-25T15:10:52.438",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785845,1766675452448,-500.0,0.00016731,2,"2025-12-25T15:10:52.448",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785846,1766675452457,-500.0,0.00016731,2,"2025-12-25T15:10:52.457",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785847,1766675452467,-500.0,0.00016731,2,"2025-12-25T15:10:52.467",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785848,1766675452477,-500.0,0.00016731,2,"2025-12-25T15:10:52.477",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785849,1766675452487,-500.0,0.00016731,2,"2025-12-25T15:10:52.487",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785850,1766675452496,-500.0,0.00016731,2,"2025-12-25T15:10:52.496",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785851,1766675452505,-150.0,0.00016732,2,"2025-12-25T15:10:52.505",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785852,1766675452516,-150.0,0.00016737,2,"2025-12-25T15:10:52.516",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785853,1766675452526,-296.20815383,0.00016746,2,"2025-12-25T15:10:52.526",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785854,1766675452536,-277.27144016,0.00016746,2,"2025-12-25T15:10:52.536",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785855,1766675452546,-159.81844232,0.00016746,2,"2025-12-25T15:10:52.546",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785856,1766675452556,-206.63382846,0.00016746,2,"2025-12-25T15:10:52.556",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785857,1766675452566,-399.59949094,0.00016746,2,"2025-12-25T15:10:52.566",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785858,1766675452576,-192.8242755,0.00016746,2,"2025-12-25T15:10:52.576",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785859,1766675452587,-150.0,0.0001675,2,"2025-12-25T15:10:52.587",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785860,1766675452597,-150.0,0.00016758,2,"2025-12-25T15:10:52.597",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785861,1766675452607,-296.20815383,0.00016763,2,"2025-12-25T15:10:52.607",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785862,1766675452617,-277.27144016,0.00016763,2,"2025-12-25T15:10:52.617",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785863,1766675452627,-159.81844232,0.00016763,2,"2025-12-25T15:10:52.627",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785864,1766675452638,-206.63382846,0.00016763,2,"2025-12-25T15:10:52.638",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785865,1766675452649,-399.59949094,0.00016763,2,"2025-12-25T15:10:52.649",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785866,1766675452659,-192.8242755,0.00016763,2,"2025-12-25T15:10:52.659",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785867,1766675452669,-150.0,0.00016771,2,"2025-12-25T15:10:52.669",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785868,1766675452679,-150.0,0.00016774,2,"2025-12-25T15:10:52.679",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785869,1766675452691,-150.0,0.00016774,2,"2025-12-25T15:10:52.691",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785870,1766675452712,-2624.0,0.00016777,2,"2025-12-25T15:10:52.712",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785871,1766675452724,-296.20815383,0.0001678,2,"2025-12-25T15:10:52.724",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785872,1766675452734,-277.27144016,0.0001678,2,"2025-12-25T15:10:52.734",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785873,1766675452744,-159.81844232,0.0001678,2,"2025-12-25T15:10:52.744",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785874,1766675452755,-206.63382846,0.0001678,2,"2025-12-25T15:10:52.755",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785875,1766675452765,-399.59949094,0.0001678,2,"2025-12-25T15:10:52.765",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785876,1766675452775,-192.8242755,0.0001678,2,"2025-12-25T15:10:52.775",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785877,1766675452787,-150.0,0.00016786,2,"2025-12-25T15:10:52.787",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785878,1766675452797,-150.0,0.0001679,2,"2025-12-25T15:10:52.797",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785879,1766675452808,-150.0,0.0001679,2,"2025-12-25T15:10:52.808",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785880,1766675452818,-150.0,0.00016793,2,"2025-12-25T15:10:52.818",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785881,1766675452828,-296.20815383,0.00016798,2,"2025-12-25T15:10:52.828",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785882,1766675452838,-277.27144016,0.00016798,2,"2025-12-25T15:10:52.838",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785883,1766675452848,-159.81844232,0.00016798,2,"2025-12-25T15:10:52.848",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785884,1766675452859,-206.63382846,0.00016798,2,"2025-12-25T15:10:52.859",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785885,1766675452869,-399.59949094,0.00016798,2,"2025-12-25T15:10:52.869",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785886,1766675452879,-192.8242755,0.00016798,2,"2025-12-25T15:10:52.879",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785887,1766675452890,-150.0,0.00016814,2,"2025-12-25T15:10:52.890",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785888,1766675452901,-296.20815383,0.00016815,2,"2025-12-25T15:10:52.901",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785889,1766675452911,-277.27144016,0.00016815,2,"2025-12-25T15:10:52.911",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785890,1766675452921,-159.81844232,0.00016815,2,"2025-12-25T15:10:52.921",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785891,1766675452932,-206.63382846,0.00016815,2,"2025-12-25T15:10:52.932",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785892,1766675452942,-399.59949094,0.00016815,2,"2025-12-25T15:10:52.942",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785893,1766675452953,-192.8242755,0.00016815,2,"2025-12-25T15:10:52.953",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785894,1766675452963,-150.0,0.00016816,2,"2025-12-25T15:10:52.963",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785895,1766675452973,-150.0,0.00016823,2,"2025-12-25T15:10:52.973",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785896,1766675452984,-296.20815383,0.00016832,2,"2025-12-25T15:10:52.984",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785897,1766675452993,-277.27144016,0.00016832,2,"2025-12-25T15:10:52.993",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785898,1766675453004,-159.81844232,0.00016832,2,"2025-12-25T15:10:53.004",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785899,1766675453014,-206.63382846,0.00016832,2,"2025-12-25T15:10:53.014",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785900,1766675453024,-399.59949094,0.00016832,2,"2025-12-25T15:10:53.024",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785901,1766675453035,-192.8242755,0.00016832,2,"2025-12-25T15:10:53.035",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785902,1766675453045,-150.0,0.00016836,2,"2025-12-25T15:10:53.045",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785903,1766675453055,-150.0,0.00016836,2,"2025-12-25T15:10:53.055",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785904,1766675453066,-150.0,0.00016845,2,"2025-12-25T15:10:53.066",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785905,1766675453076,-193.84,0.00016845,2,"2025-12-25T15:10:53.076",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785906,1766675453087,-296.20815383,0.00016849,2,"2025-12-25T15:10:53.087",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785907,1766675453097,-277.27144016,0.00016849,2,"2025-12-25T15:10:53.097",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785908,1766675453107,-159.81844232,0.00016849,2,"2025-12-25T15:10:53.107",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785909,1766675453117,-206.63382846,0.00016849,2,"2025-12-25T15:10:53.117",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785910,1766675453127,-399.59949094,0.00016849,2,"2025-12-25T15:10:53.127",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785911,1766675453138,-192.8242755,0.00016849,2,"2025-12-25T15:10:53.138",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785912,1766675453149,-150.0,0.00016856,2,"2025-12-25T15:10:53.149",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785913,1766675453160,-150.0,0.00016856,2,"2025-12-25T15:10:53.160",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785914,1766675453171,-150.0,0.00016857,2,"2025-12-25T15:10:53.171",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785915,1766675453181,-150.0,0.00016859,2,"2025-12-25T15:10:53.181",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785916,1766675453192,-200.0,0.00016863,2,"2025-12-25T15:10:53.192",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785917,1766675453202,-200.0,0.00016864,2,"2025-12-25T15:10:53.202",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785918,1766675453212,-200.0,0.00016864,2,"2025-12-25T15:10:53.212",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785919,1766675453223,-296.20815383,0.00016866,2,"2025-12-25T15:10:53.223",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785920,1766675453233,-277.27144016,0.00016866,2,"2025-12-25T15:10:53.233",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785921,1766675453243,-159.81844232,0.00016866,2,"2025-12-25T15:10:53.243",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785922,1766675453253,-206.63382846,0.00016866,2,"2025-12-25T15:10:53.253",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785923,1766675453263,-399.59949094,0.00016866,2,"2025-12-25T15:10:53.263",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785924,1766675453274,-192.8242755,0.00016866,2,"2025-12-25T15:10:53.274",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785925,1766675453284,-150.0,0.00016879,2,"2025-12-25T15:10:53.284",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785926,1766675453295,-25000.0,0.00016882,3,"2025-12-25T15:10:53.295",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785927,1766675453306,-296.20815383,0.00016883,2,"2025-12-25T15:10:53.306",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785928,1766675453316,-277.27144016,0.00016883,2,"2025-12-25T15:10:53.316",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785929,1766675453326,-159.81844232,0.00016883,2,"2025-12-25T15:10:53.326",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785930,1766675453336,-206.63382846,0.00016883,2,"2025-12-25T15:10:53.336",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785931,1766675453351,-399.59949094,0.00016883,2,"2025-12-25T15:10:53.351",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785932,1766675453361,-192.8242755,0.00016883,2,"2025-12-25T15:10:53.361",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785933,1766675453372,-150.0,0.00016886,2,"2025-12-25T15:10:53.372",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785934,1766675453383,-150.0,0.00016888,2,"2025-12-25T15:10:53.383",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785935,1766675453393,-25000.0,0.00016891,3,"2025-12-25T15:10:53.393",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785936,1766675453403,-25000.0,0.000169,3,"2025-12-25T15:10:53.403",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785937,1766675453414,-10000.0,0.000169,2,"2025-12-25T15:10:53.414",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785938,1766675453424,-25000.0,0.000169,3,"2025-12-25T15:10:53.424",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785939,1766675453434,-2141.13101448,0.000169,2,"2025-12-25T15:10:53.434",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785940,1766675453444,-214.20136534,0.000169,2,"2025-12-25T15:10:53.444",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785941,1766675453455,-5315.72073937,0.000169,2,"2025-12-25T15:10:53.455",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785942,1766675453466,-8120.72127121,0.000169,2,"2025-12-25T15:10:53.466",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785943,1766675453476,-1926.43051864,0.000169,3,"2025-12-25T15:10:53.476",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785944,1766675453487,-170.28248417,0.000169,2,"2025-12-25T15:10:53.487",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785945,1766675453497,-156.81485744,0.000169,2,"2025-12-25T15:10:53.497",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785946,1766675453507,-613.68490474,0.000169,2,"2025-12-25T15:10:53.507",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785947,1766675453517,-789.11969302,0.000169,2,"2025-12-25T15:10:53.517",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785948,1766675453528,-150.0,0.000169,2,"2025-12-25T15:10:53.528",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785949,1766675453538,-296.20815383,0.00016901,2,"2025-12-25T15:10:53.538",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785950,1766675453548,-277.27144016,0.00016901,2,"2025-12-25T15:10:53.548",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785951,1766675453559,-159.81844232,0.00016901,2,"2025-12-25T15:10:53.559",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785952,1766675453568,-206.63382846,0.00016901,2,"2025-12-25T15:10:53.568",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785953,1766675453578,-399.59949094,0.00016901,2,"2025-12-25T15:10:53.578",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785954,1766675453590,-192.8242755,0.00016901,2,"2025-12-25T15:10:53.590",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785955,1766675453601,-150.0,0.00016901,2,"2025-12-25T15:10:53.601",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785956,1766675453611,-188.55950753,0.00016911,2,"2025-12-25T15:10:53.611",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785957,1766675453622,-622.31367143,0.00016912,2,"2025-12-25T15:10:53.622",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785958,1766675453632,-30000.0,0.00016912,2,"2025-12-25T15:10:53.632",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785959,1766675453643,-296.20815383,0.00016918,2,"2025-12-25T15:10:53.643",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785960,1766675453653,-277.27144016,0.00016918,2,"2025-12-25T15:10:53.653",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785961,1766675453664,-159.81844232,0.00016918,2,"2025-12-25T15:10:53.664",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785962,1766675453674,-206.63382846,0.00016918,2,"2025-12-25T15:10:53.674",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785963,1766675453684,-399.59949094,0.00016918,2,"2025-12-25T15:10:53.684",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785964,1766675453696,-192.8242755,0.00016918,2,"2025-12-25T15:10:53.696",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785965,1766675453706,-150.0,0.00016921,2,"2025-12-25T15:10:53.706",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785966,1766675453720,-150.0,0.00016921,2,"2025-12-25T15:10:53.720",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785967,1766675453731,-150.0,0.00016922,2,"2025-12-25T15:10:53.731",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785968,1766675453741,-296.20815383,0.00016935,2,"2025-12-25T15:10:53.741",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785969,1766675453751,-277.27144016,0.00016935,2,"2025-12-25T15:10:53.751",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785970,1766675453762,-159.81844232,0.00016935,2,"2025-12-25T15:10:53.762",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785971,1766675453772,-206.63382846,0.00016935,2,"2025-12-25T15:10:53.772",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785972,1766675453783,-399.59949094,0.00016935,2,"2025-12-25T15:10:53.783",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785973,1766675453795,-192.8242755,0.00016935,2,"2025-12-25T15:10:53.795",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785974,1766675453806,-150.0,0.00016936,2,"2025-12-25T15:10:53.806",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785975,1766675453816,-150.0,0.00016943,2,"2025-12-25T15:10:53.816",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785976,1766675453826,-150.0,0.00016944,2,"2025-12-25T15:10:53.826",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785977,1766675453837,-296.20815383,0.00016952,2,"2025-12-25T15:10:53.837",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785978,1766675453847,-277.27144016,0.00016952,2,"2025-12-25T15:10:53.847",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785979,1766675453859,-159.81844232,0.00016952,2,"2025-12-25T15:10:53.859",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785980,1766675453869,-206.63382846,0.00016952,2,"2025-12-25T15:10:53.869",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785981,1766675453880,-399.59949094,0.00016952,2,"2025-12-25T15:10:53.880",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785982,1766675453891,-192.8242755,0.00016952,2,"2025-12-25T15:10:53.891",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785983,1766675453901,-150.0,0.00016954,2,"2025-12-25T15:10:53.901",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785984,1766675453911,-150.0,0.00016965,2,"2025-12-25T15:10:53.911",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785985,1766675453923,-296.20815383,0.00016969,2,"2025-12-25T15:10:53.923",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785986,1766675453933,-277.27144016,0.00016969,2,"2025-12-25T15:10:53.933",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785987,1766675453945,-159.81844232,0.00016969,2,"2025-12-25T15:10:53.945",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785988,1766675453956,-206.63382846,0.00016969,2,"2025-12-25T15:10:53.956",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785989,1766675453967,-399.59949094,0.00016969,2,"2025-12-25T15:10:53.967",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785990,1766675453978,-192.8242755,0.00016969,2,"2025-12-25T15:10:53.978",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785991,1766675453993,-500.0,0.0001697,2,"2025-12-25T15:10:53.993",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785992,1766675454003,-500.0,0.0001697,2,"2025-12-25T15:10:54.003",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785993,1766675454014,-500.0,0.0001697,2,"2025-12-25T15:10:54.014",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785994,1766675454025,-800.78551976,0.0001697,2,"2025-12-25T15:10:54.025",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785995,1766675454036,-500.0,0.00016973,2,"2025-12-25T15:10:54.036",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785996,1766675454046,-150.0,0.00016973,2,"2025-12-25T15:10:54.046",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785997,1766675454057,-640.24385345,0.00016978,2,"2025-12-25T15:10:54.057",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785998,1766675454067,-2624.0,0.00016983,2,"2025-12-25T15:10:54.067",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399785999,1766675454079,-167.21477836,0.00016986,2,"2025-12-25T15:10:54.079",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786000,1766675454091,-104575.92,0.00016986,2,"2025-12-25T15:10:54.091",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786001,1766675454102,-296.20815383,0.00016986,2,"2025-12-25T15:10:54.102",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786002,1766675454113,-277.27144016,0.00016986,2,"2025-12-25T15:10:54.113",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786003,1766675454123,-159.81844232,0.00016986,2,"2025-12-25T15:10:54.123",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786004,1766675454134,-190.41715558,0.00016986,2,"2025-12-25T15:10:54.134",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786005,1766675454144,-217.62219692,0.00016986,2,"2025-12-25T15:10:54.144",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786006,1766675454154,-206.63382846,0.00016986,2,"2025-12-25T15:10:54.154",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786007,1766675454165,-399.59949094,0.00016986,2,"2025-12-25T15:10:54.165",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786008,1766675454176,-192.8242755,0.00016986,2,"2025-12-25T15:10:54.176",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786009,1766675454187,-171.10828189,0.00016986,2,"2025-12-25T15:10:54.187",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786010,1766675454199,-250.03401256,0.00016986,2,"2025-12-25T15:10:54.199",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786011,1766675454209,-199.77046781,0.00016986,2,"2025-12-25T15:10:54.209",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786012,1766675454219,-195.8030936,0.00016986,2,"2025-12-25T15:10:54.219",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786013,1766675454230,-270.36367616,0.00016986,2,"2025-12-25T15:10:54.230",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786014,1766675454240,-176.41435158,0.00016986,2,"2025-12-25T15:10:54.240",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786015,1766675454251,-201.03741992,0.00016986,2,"2025-12-25T15:10:54.251",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786016,1766675454261,-245.69368063,0.00016986,2,"2025-12-25T15:10:54.261",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786017,1766675454272,-690.4064603,0.0001699,2,"2025-12-25T15:10:54.272",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786018,1766675454283,-690.4064603,0.0001699,2,"2025-12-25T15:10:54.283",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786019,1766675454293,-1870.0667079,0.00016992,2,"2025-12-25T15:10:54.293",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786020,1766675454304,-14932.7653425,0.00016992,2,"2025-12-25T15:10:54.304",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786021,1766675454314,-5948.6703435,0.00016992,2,"2025-12-25T15:10:54.314",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786022,1766675454324,-1803.8696677,0.00016992,2,"2025-12-25T15:10:54.324",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786023,1766675454335,-1060.87558749,0.00016999,5,"2025-12-25T15:10:54.335",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786024,1766675454348,-150.0,0.00016999,2,"2025-12-25T15:10:54.348",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786025,1766675454358,-300.0,0.00016999,2,"2025-12-25T15:10:54.358",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786026,1766675454368,-666.0,0.00016999,2,"2025-12-25T15:10:54.368",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786027,1766675454379,-300.0,0.00016999,2,"2025-12-25T15:10:54.379",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786028,1766675454389,-666.0,0.00016999,2,"2025-12-25T15:10:54.389",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786029,1766675454399,-5382363.48814772,0.00017,2,"2025-12-25T15:10:54.399",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786030,1766675454770,-197.72643171,0.00013441,2,"2025-12-25T15:10:54.770",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786031,1766675454782,-151.0,0.00014504,2,"2025-12-25T15:10:54.782",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786032,1766675454794,-386.51965616,0.00017,2,"2025-12-25T15:10:54.794",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786033,1766675454808,-392009.27789091,0.00017,2,"2025-12-25T15:10:54.808",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786034,1766675454827,-1137.79536712,0.00017,2,"2025-12-25T15:10:54.827",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786035,1766675454841,-619.94646908,0.00017,2,"2025-12-25T15:10:54.841",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786036,1766675454855,-7569.95305312,0.00017,2,"2025-12-25T15:10:54.855",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786037,1766675454977,-2979.06507186,0.00017,2,"2025-12-25T15:10:54.977",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786038,1766675454991,-1988.8604776,0.00017,2,"2025-12-25T15:10:54.991",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786039,1766675455478,-355.59514833,0.00014675,2,"2025-12-25T15:10:55.478",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786040,1766675455489,-111.21855674,0.00017,2,"2025-12-25T15:10:55.489",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786041,1766675455502,-58167.34076784,0.00017,2,"2025-12-25T15:10:55.502",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786042,1766675455514,-3607.02658723,0.00017,2,"2025-12-25T15:10:55.514",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786043,1766675455526,-1455.45344839,0.00017,2,"2025-12-25T15:10:55.526",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786044,1766675455547,-23916.42488506,0.00017,2,"2025-12-25T15:10:55.547",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786045,1766675455559,-82732.69066058,0.00017,2,"2025-12-25T15:10:55.559",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786046,1766675651235,43000.0,0.00032,120,"2025-12-25T15:14:11.235",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786049,1766675985836,2300.0,0.00032876,120,"2025-12-25T15:19:45.836",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786056,1766676273928,999.0,0.00013115,3,"2025-12-25T15:24:33.928",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786063,1766676555220,360.0,0.0002,30,"2025-12-25T15:29:15.220",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786064,1766676575488,360.0,0.000202,30,"2025-12-25T15:29:35.488",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786065,1766676620637,158.18302311,0.00012965,120,"2025-12-25T15:30:20.637",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786066,1766676626288,616.0,0.000202,30,"2025-12-25T15:30:26.288",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786075,1766676631989,-1600.0,0.00012966,2,"2025-12-25T15:30:31.989",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786076,1766676632000,-256.0,0.00012966,2,"2025-12-25T15:30:32.000",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786077,1766676632010,-1000.0,0.00013045,2,"2025-12-25T15:30:32.010",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786078,1766676632020,-250.0,0.00013104,2,"2025-12-25T15:30:32.020",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786079,1766676632030,-1200.0,0.00013162,2,"2025-12-25T15:30:32.030",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786080,1766676632040,-300.0,0.00013163,2,"2025-12-25T15:30:32.040",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786081,1766676632051,-300.0,0.00013163,2,"2025-12-25T15:30:32.051",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786082,1766676632060,-2880.57392792,0.00013163,2,"2025-12-25T15:30:32.060",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786083,1766676632071,-3240.0,0.00013163,2,"2025-12-25T15:30:32.071",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786084,1766676632082,-5278.656,0.00013164,2,"2025-12-25T15:30:32.082",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786085,1766676632091,-354.472,0.00013164,2,"2025-12-25T15:30:32.091",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786086,1766676632102,-536.9742917,0.00013231,2,"2025-12-25T15:30:32.102",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786087,1766676632112,-150.0,0.00013232,2,"2025-12-25T15:30:32.112",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786088,1766676632122,-224074.41051001,0.00013233,2,"2025-12-25T15:30:32.122",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786089,1766676632340,-3084.11393284,0.00013233,2,"2025-12-25T15:30:32.340",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786090,1766676632352,-8541.73954093,0.00013233,2,"2025-12-25T15:30:32.352",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786091,1766676632365,-4837.61447808,0.00013233,2,"2025-12-25T15:30:32.365",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786092,1766676632377,-1562.55421196,0.00013233,2,"2025-12-25T15:30:32.377",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786093,1766676632389,-2690.79094,0.00013233,2,"2025-12-25T15:30:32.389",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786094,1766676632402,-8678.95,0.00013233,2,"2025-12-25T15:30:32.402",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786095,1766676632414,-1382.35694759,0.00013233,2,"2025-12-25T15:30:32.414",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786096,1766676632425,-1303.75,0.00013233,2,"2025-12-25T15:30:32.425",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786104,1766676638097,-172.58116487,0.00013232,2,"2025-12-25T15:30:38.097",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786105,1766676638107,-434.17395832,0.00013232,2,"2025-12-25T15:30:38.107",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786106,1766676638118,-36052.47465753,0.00013233,2,"2025-12-25T15:30:38.118",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786107,1766676638131,-1323.45921772,0.00013233,2,"2025-12-25T15:30:38.131",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786108,1766676638144,-404.68821727,0.00013233,2,"2025-12-25T15:30:38.144",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786109,1766676638157,-999.39958195,0.00013233,2,"2025-12-25T15:30:38.157",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786110,1766676638171,-955.88436296,0.00013233,2,"2025-12-25T15:30:38.171",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786111,1766676638183,-878.59516704,0.00013233,2,"2025-12-25T15:30:38.183",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786112,1766676638196,-506.24704117,0.00013233,2,"2025-12-25T15:30:38.196",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786113,1766676638230,-1549.3014806,0.00013233,2,"2025-12-25T15:30:38.230",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786114,1766676638253,-3615.14081481,0.00013233,2,"2025-12-25T15:30:38.253",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786115,1766676638266,-27449.95832474,0.00013233,2,"2025-12-25T15:30:38.266",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786116,1766676638284,-2169.18029496,0.00013233,2,"2025-12-25T15:30:38.284",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786117,1766676638301,-600.0,0.00013233,2,"2025-12-25T15:30:38.301",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786118,1766676638317,-1583.41443103,0.00013233,2,"2025-12-25T15:30:38.317",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786119,1766676638360,-338.54601938,0.00013233,2,"2025-12-25T15:30:38.360",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786189,1766676640138,-269.80509028,0.00013233,2,"2025-12-25T15:30:40.138",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786190,1766676640151,-3531.61320209,0.00013233,2,"2025-12-25T15:30:40.151",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786191,1766676640224,-10279.88414971,0.00013233,2,"2025-12-25T15:30:40.224",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786192,1766676640240,-19138.23941,0.00013233,2,"2025-12-25T15:30:40.240",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786193,1766676640252,-2447.56425142,0.00013233,2,"2025-12-25T15:30:40.252",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786194,1766676640264,-3045.0,0.00013233,2,"2025-12-25T15:30:40.264",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786195,1766676640369,-3289.34291588,0.00013233,2,"2025-12-25T15:30:40.369",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786196,1766676640382,-493.65095226,0.00013233,2,"2025-12-25T15:30:40.382",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786197,1766676640394,-279.15546152,0.00013233,2,"2025-12-25T15:30:40.394",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786198,1766676640436,-622643.17439427,0.00013233,2,"2025-12-25T15:30:40.436",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786199,1766676640445,-2500.0,0.00013333,2,"2025-12-25T15:30:40.445",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786200,1766676640455,-214.20136537,0.00013333,2,"2025-12-25T15:30:40.455",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786201,1766676640469,-579.69935878,0.00013333,2,"2025-12-25T15:30:40.469",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786202,1766676640479,-166.66,0.00013378,2,"2025-12-25T15:30:40.479",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786203,1766676640490,-500.0,0.00013425,2,"2025-12-25T15:30:40.490",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786204,1766676640499,-500.0,0.00013425,2,"2025-12-25T15:30:40.499",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786205,1766676640510,-500.0,0.00013425,2,"2025-12-25T15:30:40.510",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786206,1766676640520,-500.0,0.00013425,2,"2025-12-25T15:30:40.520",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786207,1766676640531,-500.0,0.00013425,2,"2025-12-25T15:30:40.531",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786208,1766676640540,-500.0,0.00013425,2,"2025-12-25T15:30:40.540",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786209,1766676640550,-500.0,0.00013425,2,"2025-12-25T15:30:40.550",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786210,1766676640562,-500.0,0.00013425,2,"2025-12-25T15:30:40.562",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786211,1766676640572,-626.72929824,0.00013425,2,"2025-12-25T15:30:40.572",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786212,1766676640582,-207.4,0.00013425,2,"2025-12-25T15:30:40.582",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786213,1766676640592,-200.0,0.00013425,2,"2025-12-25T15:30:40.592",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786214,1766676640602,-200.0,0.00013425,2,"2025-12-25T15:30:40.602",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786215,1766676640613,-500.0,0.00013425,2,"2025-12-25T15:30:40.613",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786216,1766676640623,-500.0,0.00013425,2,"2025-12-25T15:30:40.623",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786217,1766676640633,-500.0,0.00013425,2,"2025-12-25T15:30:40.633",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786218,1766676640643,-615.40475298,0.00013425,2,"2025-12-25T15:30:40.643",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786219,1766676640653,-151.0,0.00013425,2,"2025-12-25T15:30:40.653",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786220,1766676640663,-151.0,0.00013425,2,"2025-12-25T15:30:40.663",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786221,1766676640672,-151.0,0.00013425,2,"2025-12-25T15:30:40.672",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786222,1766676640682,-151.0,0.00013425,2,"2025-12-25T15:30:40.682",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786223,1766676640692,-151.0,0.00013425,2,"2025-12-25T15:30:40.692",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786224,1766676640702,-151.0,0.00013425,2,"2025-12-25T15:30:40.702",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786225,1766676640711,-151.0,0.00013425,2,"2025-12-25T15:30:40.711",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786226,1766676640722,-151.0,0.00013425,2,"2025-12-25T15:30:40.722",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786227,1766676640732,-151.0,0.00013425,2,"2025-12-25T15:30:40.732",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786228,1766676640743,-151.0,0.00013425,2,"2025-12-25T15:30:40.743",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786229,1766676640753,-151.0,0.00013425,2,"2025-12-25T15:30:40.753",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786230,1766676640763,-151.0,0.0001343,2,"2025-12-25T15:30:40.763",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786231,1766676640774,-1000.0,0.00013433,2,"2025-12-25T15:30:40.774",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786232,1766676640784,-166.66,0.00013659,2,"2025-12-25T15:30:40.784",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786233,1766676640794,-500.0,0.00013698,2,"2025-12-25T15:30:40.794",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786234,1766676640804,-500.0,0.00013698,2,"2025-12-25T15:30:40.804",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786235,1766676640814,-500.0,0.00013698,2,"2025-12-25T15:30:40.814",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786236,1766676640824,-500.0,0.00013698,2,"2025-12-25T15:30:40.824",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786237,1766676640850,-500.0,0.00013698,2,"2025-12-25T15:30:40.850",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786238,1766676640864,-500.0,0.00013698,2,"2025-12-25T15:30:40.864",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786239,1766676640875,-500.0,0.00013698,2,"2025-12-25T15:30:40.875",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786240,1766676640886,-500.0,0.00013698,2,"2025-12-25T15:30:40.886",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786241,1766676640897,-500.0,0.00013698,2,"2025-12-25T15:30:40.897",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786242,1766676640906,-500.0,0.00013698,2,"2025-12-25T15:30:40.906",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786243,1766676640918,-500.0,0.00013698,2,"2025-12-25T15:30:40.918",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786244,1766676640929,-500.0,0.00013698,2,"2025-12-25T15:30:40.929",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786245,1766676640941,-500.0,0.00013698,2,"2025-12-25T15:30:40.941",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786246,1766676640951,-500.0,0.00013698,2,"2025-12-25T15:30:40.951",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786247,1766676640962,-500.0,0.00013698,2,"2025-12-25T15:30:40.962",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786248,1766676640972,-500.0,0.00013698,2,"2025-12-25T15:30:40.972",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786249,1766676640982,-500.0,0.00013698,2,"2025-12-25T15:30:40.982",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786250,1766676640992,-500.0,0.00013698,2,"2025-12-25T15:30:40.992",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786251,1766676641003,-500.0,0.00013698,2,"2025-12-25T15:30:41.003",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786252,1766676641014,-500.0,0.00013698,2,"2025-12-25T15:30:41.014",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786253,1766676641025,-500.0,0.00013698,2,"2025-12-25T15:30:41.025",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786254,1766676641035,-500.0,0.00013698,2,"2025-12-25T15:30:41.035",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786255,1766676641045,-500.0,0.00013698,2,"2025-12-25T15:30:41.045",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786256,1766676641056,-500.0,0.00013698,2,"2025-12-25T15:30:41.056",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786257,1766676641066,-507.55739974,0.00013698,2,"2025-12-25T15:30:41.066",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786258,1766676641076,-200.0,0.00013699,2,"2025-12-25T15:30:41.076",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786259,1766676641087,-190.25371499,0.00013699,2,"2025-12-25T15:30:41.087",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786260,1766676641097,-665.88800248,0.00013699,2,"2025-12-25T15:30:41.097",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786261,1766676641107,-500.0,0.00013699,2,"2025-12-25T15:30:41.107",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786262,1766676641118,-500.0,0.00013699,2,"2025-12-25T15:30:41.118",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786263,1766676641128,-458.31172248,0.00013699,2,"2025-12-25T15:30:41.128",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786264,1766676641139,-1090.36268324,0.00013742,2,"2025-12-25T15:30:41.139",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786265,1766676641149,-536.97429164,0.00013755,2,"2025-12-25T15:30:41.149",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786266,1766676641161,-200.0,0.00013895,2,"2025-12-25T15:30:41.161",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786267,1766676641173,-214.20136534,0.00013928,2,"2025-12-25T15:30:41.173",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786268,1766676641183,-166.66,0.00013941,2,"2025-12-25T15:30:41.183",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786269,1766676641198,-1500.0,0.00014,2,"2025-12-25T15:30:41.198",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786270,1766676641210,-11920.13,0.00014203,2,"2025-12-25T15:30:41.210",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786271,1766676641221,-166.66,0.00014223,2,"2025-12-25T15:30:41.221",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786272,1766676641233,-500.0,0.00014232,2,"2025-12-25T15:30:41.233",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786273,1766676641244,-195.0,0.00014263,2,"2025-12-25T15:30:41.244",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786274,1766676641255,-168.53,0.00014264,2,"2025-12-25T15:30:41.255",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786275,1766676641266,-536.97429164,0.00014279,2,"2025-12-25T15:30:41.266",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786276,1766676641276,-255.0,0.00014343,2,"2025-12-25T15:30:41.276",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786277,1766676641287,-2500.0,0.0001435,2,"2025-12-25T15:30:41.287",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786278,1766676641297,-2500.0,0.0001435,2,"2025-12-25T15:30:41.297",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786279,1766676641308,-195.0,0.0001435,2,"2025-12-25T15:30:41.308",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786280,1766676641319,-600.0,0.0001435,2,"2025-12-25T15:30:41.319",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786281,1766676641329,-600.0,0.0001435,2,"2025-12-25T15:30:41.329",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786282,1766676641339,-600.0,0.0001435,2,"2025-12-25T15:30:41.339",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786283,1766676641349,-600.0,0.0001435,2,"2025-12-25T15:30:41.349",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786284,1766676641359,-600.0,0.0001435,2,"2025-12-25T15:30:41.359",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786285,1766676641370,-2500.0,0.0001435,2,"2025-12-25T15:30:41.370",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786286,1766676641379,-2500.0,0.0001435,2,"2025-12-25T15:30:41.379",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786287,1766676641390,-1101.07385604,0.0001435,2,"2025-12-25T15:30:41.390",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786288,1766676641400,-250.0,0.0001435,2,"2025-12-25T15:30:41.400",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786289,1766676641411,-195.0,0.0001435,2,"2025-12-25T15:30:41.411",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786290,1766676641422,-300.0,0.00014375,2,"2025-12-25T15:30:41.422",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786291,1766676641432,-1680.0,0.00014479,2,"2025-12-25T15:30:41.432",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786292,1766676641442,-300.0,0.00014479,2,"2025-12-25T15:30:41.442",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786293,1766676641452,-195.0,0.00014479,2,"2025-12-25T15:30:41.452",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786294,1766676641463,-250.0,0.00014479,2,"2025-12-25T15:30:41.463",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786295,1766676641473,-300.0,0.00014479,2,"2025-12-25T15:30:41.473",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786296,1766676641483,-300.0,0.00014479,2,"2025-12-25T15:30:41.483",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786297,1766676641494,-300.0,0.00014479,2,"2025-12-25T15:30:41.494",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786298,1766676641504,-300.0,0.00014479,2,"2025-12-25T15:30:41.504",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786299,1766676641515,-195.0,0.00014479,2,"2025-12-25T15:30:41.515",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786300,1766676641525,-166.66,0.00014504,2,"2025-12-25T15:30:41.525",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786301,1766676641536,-2212.12,0.00014504,2,"2025-12-25T15:30:41.536",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786302,1766676641546,-9999.99,0.00014504,2,"2025-12-25T15:30:41.546",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786303,1766676641557,-150.99,0.00014504,2,"2025-12-25T15:30:41.557",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786304,1766676641568,-9999.99,0.00014504,2,"2025-12-25T15:30:41.568",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786305,1766676641579,-299.99,0.00014504,2,"2025-12-25T15:30:41.579",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786306,1766676641589,-733.92,0.00014504,2,"2025-12-25T15:30:41.589",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786307,1766676641599,-214.20136534,0.00014522,2,"2025-12-25T15:30:41.599",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786308,1766676641609,-1600.0,0.00014587,2,"2025-12-25T15:30:41.609",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786309,1766676641620,-579.69935877,0.00014617,2,"2025-12-25T15:30:41.620",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786310,1766676641630,-1000.0,0.00014676,2,"2025-12-25T15:30:41.630",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786311,1766676641641,-166.66,0.00014786,2,"2025-12-25T15:30:41.641",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786312,1766676641655,-536.97429164,0.00014803,2,"2025-12-25T15:30:41.655",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786313,1766676641666,-166.68,0.00014834,2,"2025-12-25T15:30:41.666",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786314,1766676641677,-205.35321334,0.000149,2,"2025-12-25T15:30:41.677",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786315,1766676641687,-300.0,0.00014919,2,"2025-12-25T15:30:41.687",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786316,1766676641697,-300.0,0.00014954,2,"2025-12-25T15:30:41.697",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786317,1766676641708,-151.0,0.00015005,2,"2025-12-25T15:30:41.708",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786318,1766676641718,-151.0,0.00015006,2,"2025-12-25T15:30:41.718",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786319,1766676641728,-151.0,0.0001501,2,"2025-12-25T15:30:41.728",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786320,1766676641738,-151.0,0.0001501,2,"2025-12-25T15:30:41.738",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786321,1766676641748,-604.65,0.00015068,2,"2025-12-25T15:30:41.748",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786322,1766676641759,-214.20136534,0.00015117,2,"2025-12-25T15:30:41.759",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786323,1766676641769,-150.0,0.00015181,2,"2025-12-25T15:30:41.769",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786324,1766676641778,-159.81844232,0.00015288,2,"2025-12-25T15:30:41.778",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786325,1766676641786,-150.0,0.00015288,2,"2025-12-25T15:30:41.786",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786326,1766676641797,-150.0,0.00015288,2,"2025-12-25T15:30:41.797",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786327,1766676641807,-399.59949094,0.00015288,2,"2025-12-25T15:30:41.807",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786328,1766676641818,-192.8242755,0.00015288,2,"2025-12-25T15:30:41.818",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786329,1766676641828,-150.0,0.00015288,2,"2025-12-25T15:30:41.828",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786330,1766676641839,-150.0,0.00015288,2,"2025-12-25T15:30:41.839",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786331,1766676641849,-206.63382846,0.00015288,2,"2025-12-25T15:30:41.849",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786332,1766676641860,-150.0,0.00015288,2,"2025-12-25T15:30:41.860",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786333,1766676641870,-150.0,0.00015288,2,"2025-12-25T15:30:41.870",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786334,1766676641880,-150.0,0.00015288,2,"2025-12-25T15:30:41.880",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786335,1766676641890,-150.0,0.00015288,2,"2025-12-25T15:30:41.890",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786336,1766676641900,-150.0,0.00015288,2,"2025-12-25T15:30:41.900",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786337,1766676641910,-150.0,0.00015288,2,"2025-12-25T15:30:41.910",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786338,1766676641921,-159.81844232,0.00015305,2,"2025-12-25T15:30:41.921",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786339,1766676641931,-399.59949094,0.00015305,2,"2025-12-25T15:30:41.931",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786340,1766676641942,-192.8242755,0.00015305,2,"2025-12-25T15:30:41.942",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786341,1766676641953,-206.63382846,0.00015305,2,"2025-12-25T15:30:41.953",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786342,1766676641963,-150.0,0.00015309,2,"2025-12-25T15:30:41.963",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786343,1766676641974,-150.0,0.0001532,2,"2025-12-25T15:30:41.974",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786344,1766676641985,-159.81844232,0.00015322,2,"2025-12-25T15:30:41.985",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786345,1766676641995,-399.59949094,0.00015322,2,"2025-12-25T15:30:41.995",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786346,1766676642007,-192.8242755,0.00015322,2,"2025-12-25T15:30:42.007",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786347,1766676642018,-206.63382846,0.00015322,2,"2025-12-25T15:30:42.018",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786348,1766676642028,-536.97429164,0.00015328,2,"2025-12-25T15:30:42.028",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786349,1766676642039,-150.0,0.0001533,2,"2025-12-25T15:30:42.039",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786350,1766676642049,-150.0,0.00015331,2,"2025-12-25T15:30:42.049",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786351,1766676642059,-150.0,0.00015338,2,"2025-12-25T15:30:42.059",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786352,1766676642070,-159.81844232,0.00015339,2,"2025-12-25T15:30:42.070",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786353,1766676642080,-399.59949094,0.00015339,2,"2025-12-25T15:30:42.080",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786354,1766676642091,-192.8242755,0.00015339,2,"2025-12-25T15:30:42.091",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786355,1766676642102,-206.63382846,0.00015339,2,"2025-12-25T15:30:42.102",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786356,1766676642113,-150.0,0.00015352,2,"2025-12-25T15:30:42.113",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786357,1766676642123,-150.0,0.00015353,2,"2025-12-25T15:30:42.123",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786358,1766676642134,-150.0,0.00015353,2,"2025-12-25T15:30:42.134",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786359,1766676642144,-159.81844232,0.00015356,2,"2025-12-25T15:30:42.144",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786360,1766676642156,-399.59949094,0.00015356,2,"2025-12-25T15:30:42.156",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786361,1766676642169,-192.8242755,0.00015356,2,"2025-12-25T15:30:42.169",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786362,1766676642179,-206.63382846,0.00015356,2,"2025-12-25T15:30:42.179",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786363,1766676642190,-150.0,0.00015373,2,"2025-12-25T15:30:42.190",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786364,1766676642201,-159.81844232,0.00015373,2,"2025-12-25T15:30:42.201",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786365,1766676642211,-399.59949094,0.00015373,2,"2025-12-25T15:30:42.211",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786366,1766676642222,-192.8242755,0.00015373,2,"2025-12-25T15:30:42.222",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786367,1766676642234,-206.63382846,0.00015373,2,"2025-12-25T15:30:42.234",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786368,1766676642244,-150.0,0.00015374,2,"2025-12-25T15:30:42.244",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786369,1766676642255,-150.0,0.00015386,2,"2025-12-25T15:30:42.255",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786370,1766676642267,-150.0,0.00015388,2,"2025-12-25T15:30:42.267",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786371,1766676642277,-159.81844232,0.00015391,2,"2025-12-25T15:30:42.277",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786372,1766676642287,-399.59949094,0.00015391,2,"2025-12-25T15:30:42.287",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786373,1766676642298,-192.8242755,0.00015391,2,"2025-12-25T15:30:42.298",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786374,1766676642308,-206.63382846,0.00015391,2,"2025-12-25T15:30:42.308",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786375,1766676642318,-150.0,0.00015395,2,"2025-12-25T15:30:42.318",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786376,1766676642328,-159.81844232,0.00015408,2,"2025-12-25T15:30:42.328",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786377,1766676642339,-399.59949094,0.00015408,2,"2025-12-25T15:30:42.339",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786378,1766676642349,-192.8242755,0.00015408,2,"2025-12-25T15:30:42.349",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786379,1766676642359,-206.63382846,0.00015408,2,"2025-12-25T15:30:42.359",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786380,1766676642370,-150.0,0.00015415,2,"2025-12-25T15:30:42.370",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786381,1766676642379,-150.0,0.00015417,2,"2025-12-25T15:30:42.379",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786382,1766676642390,-150.0,0.00015418,2,"2025-12-25T15:30:42.390",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786383,1766676642400,-150.0,0.00015418,2,"2025-12-25T15:30:42.400",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786384,1766676642410,-159.81844232,0.00015425,2,"2025-12-25T15:30:42.410",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786385,1766676642420,-399.59949094,0.00015425,2,"2025-12-25T15:30:42.420",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786386,1766676642431,-192.8242755,0.00015425,2,"2025-12-25T15:30:42.431",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786387,1766676642441,-206.63382846,0.00015425,2,"2025-12-25T15:30:42.441",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786388,1766676642451,-150.0,0.00015429,2,"2025-12-25T15:30:42.451",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786389,1766676642461,-150.0,0.00015438,2,"2025-12-25T15:30:42.461",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786390,1766676642472,-150.0,0.00015438,2,"2025-12-25T15:30:42.472",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786391,1766676642482,-159.81844232,0.00015442,2,"2025-12-25T15:30:42.482",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786392,1766676642492,-399.59949094,0.00015442,2,"2025-12-25T15:30:42.492",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786393,1766676642502,-192.8242755,0.00015442,2,"2025-12-25T15:30:42.502",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786394,1766676642512,-206.63382846,0.00015442,2,"2025-12-25T15:30:42.512",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786395,1766676642522,-150.0,0.00015451,2,"2025-12-25T15:30:42.522",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786396,1766676642532,-150.0,0.00015458,2,"2025-12-25T15:30:42.532",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786397,1766676642542,-159.81844232,0.00015459,2,"2025-12-25T15:30:42.542",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786398,1766676642553,-399.59949094,0.00015459,2,"2025-12-25T15:30:42.553",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786399,1766676642563,-192.8242755,0.00015459,2,"2025-12-25T15:30:42.563",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786400,1766676642574,-206.63382846,0.00015459,2,"2025-12-25T15:30:42.574",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786401,1766676642584,-150.0,0.0001546,2,"2025-12-25T15:30:42.584",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786402,1766676642594,-159.81844232,0.00015476,2,"2025-12-25T15:30:42.594",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786403,1766676642604,-399.59949094,0.00015476,2,"2025-12-25T15:30:42.604",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786404,1766676642614,-192.8242755,0.00015476,2,"2025-12-25T15:30:42.614",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786405,1766676642624,-206.63382846,0.00015476,2,"2025-12-25T15:30:42.624",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786406,1766676642635,-150.0,0.00015481,2,"2025-12-25T15:30:42.635",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786407,1766676642645,-150.0,0.00015484,2,"2025-12-25T15:30:42.645",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786408,1766676642655,-150.0,0.00015484,2,"2025-12-25T15:30:42.655",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786409,1766676642664,-150.0,0.00015488,2,"2025-12-25T15:30:42.664",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786410,1766676642674,-159.81844232,0.00015494,2,"2025-12-25T15:30:42.674",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786411,1766676642685,-399.59949094,0.00015494,2,"2025-12-25T15:30:42.685",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786412,1766676642695,-192.8242755,0.00015494,2,"2025-12-25T15:30:42.695",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786413,1766676642705,-206.63382846,0.00015494,2,"2025-12-25T15:30:42.705",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786414,1766676642716,-150.0,0.000155,2,"2025-12-25T15:30:42.716",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786415,1766676642726,-150.0,0.000155,2,"2025-12-25T15:30:42.726",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786416,1766676642737,-150.0,0.00015503,2,"2025-12-25T15:30:42.737",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786417,1766676642747,-159.81844232,0.00015511,2,"2025-12-25T15:30:42.747",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786418,1766676642757,-399.59949094,0.00015511,2,"2025-12-25T15:30:42.757",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786419,1766676642767,-192.8242755,0.00015511,2,"2025-12-25T15:30:42.767",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786420,1766676642777,-206.63382846,0.00015511,2,"2025-12-25T15:30:42.777",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786421,1766676642787,-150.0,0.00015516,2,"2025-12-25T15:30:42.787",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786422,1766676642797,-150.0,0.00015524,2,"2025-12-25T15:30:42.797",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786424,1766676642807,-159.81844232,0.00015528,2,"2025-12-25T15:30:42.807",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786426,1766676642817,-399.59949094,0.00015528,2,"2025-12-25T15:30:42.817",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786428,1766676642827,-192.8242755,0.00015528,2,"2025-12-25T15:30:42.827",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786430,1766676642837,-206.63382846,0.00015528,2,"2025-12-25T15:30:42.837",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786432,1766676642847,-150.0,0.00015537,2,"2025-12-25T15:30:42.847",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786433,1766676642856,-150.0,0.00015542,2,"2025-12-25T15:30:42.856",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786434,1766676642866,-159.81844232,0.00015545,2,"2025-12-25T15:30:42.866",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786435,1766676642876,-399.59949094,0.00015545,2,"2025-12-25T15:30:42.876",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786436,1766676642887,-192.8242755,0.00015545,2,"2025-12-25T15:30:42.887",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786437,1766676642896,-206.63382846,0.00015545,2,"2025-12-25T15:30:42.896",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786438,1766676642906,-150.0,0.00015546,2,"2025-12-25T15:30:42.906",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786439,1766676642915,-282.0,0.00015547,2,"2025-12-25T15:30:42.915",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786440,1766676642925,-150.0,0.00015549,2,"2025-12-25T15:30:42.925",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786441,1766676642935,-150.0,0.00015549,2,"2025-12-25T15:30:42.935",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786442,1766676642945,-159.81844232,0.00015562,2,"2025-12-25T15:30:42.945",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786443,1766676642955,-399.59949094,0.00015562,2,"2025-12-25T15:30:42.955",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786444,1766676642964,-192.8242755,0.00015562,2,"2025-12-25T15:30:42.964",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786445,1766676642974,-206.63382846,0.00015562,2,"2025-12-25T15:30:42.974",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786446,1766676642984,-150.0,0.00015567,2,"2025-12-25T15:30:42.984",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786447,1766676642994,-150.0,0.00015571,2,"2025-12-25T15:30:42.994",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786448,1766676643005,-150.0,0.00015571,2,"2025-12-25T15:30:43.005",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786449,1766676643016,-159.81844232,0.00015579,2,"2025-12-25T15:30:43.016",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786450,1766676643025,-399.59949094,0.00015579,2,"2025-12-25T15:30:43.025",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786452,1766676643036,-192.8242755,0.00015579,2,"2025-12-25T15:30:43.036",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786454,1766676643045,-206.63382846,0.00015579,2,"2025-12-25T15:30:43.045",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786457,1766676643056,-150.0,0.00015582,2,"2025-12-25T15:30:43.056",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786459,1766676643067,-150.0,0.00015585,2,"2025-12-25T15:30:43.067",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786461,1766676643077,-150.0,0.00015587,2,"2025-12-25T15:30:43.077",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786463,1766676643088,-150.0,0.00015589,2,"2025-12-25T15:30:43.088",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786465,1766676643098,-159.81844232,0.00015597,2,"2025-12-25T15:30:43.098",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786467,1766676643108,-399.59949094,0.00015597,2,"2025-12-25T15:30:43.108",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786469,1766676643118,-192.8242755,0.00015597,2,"2025-12-25T15:30:43.118",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786470,1766676643128,-206.63382846,0.00015597,2,"2025-12-25T15:30:43.128",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786471,1766676643139,-150.0,0.0001561,2,"2025-12-25T15:30:43.139",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786472,1766676643150,-159.81844232,0.00015614,2,"2025-12-25T15:30:43.150",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786473,1766676643164,-399.59949094,0.00015614,2,"2025-12-25T15:30:43.164",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786474,1766676643174,-192.8242755,0.00015614,2,"2025-12-25T15:30:43.174",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786475,1766676643184,-206.63382846,0.00015614,2,"2025-12-25T15:30:43.184",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786477,1766676643195,-150.0,0.00015614,2,"2025-12-25T15:30:43.195",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786478,1766676643205,-150.0,0.00015614,2,"2025-12-25T15:30:43.205",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786479,1766676643216,-150.0,0.00015627,2,"2025-12-25T15:30:43.216",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786480,1766676643226,-159.81844232,0.00015631,2,"2025-12-25T15:30:43.226",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786481,1766676643238,-399.59949094,0.00015631,2,"2025-12-25T15:30:43.238",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786482,1766676643249,-192.8242755,0.00015631,2,"2025-12-25T15:30:43.249",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786483,1766676643259,-206.63382846,0.00015631,2,"2025-12-25T15:30:43.259",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786484,1766676643269,-150.0,0.00015632,2,"2025-12-25T15:30:43.269",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786485,1766676643279,-150.0,0.00015637,2,"2025-12-25T15:30:43.279",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786486,1766676643288,-150.0,0.00015647,2,"2025-12-25T15:30:43.288",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786487,1766676643298,-159.81844232,0.00015648,2,"2025-12-25T15:30:43.298",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786488,1766676643308,-399.59949094,0.00015648,2,"2025-12-25T15:30:43.308",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786489,1766676643318,-192.8242755,0.00015648,2,"2025-12-25T15:30:43.318",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786490,1766676643328,-206.63382846,0.00015648,2,"2025-12-25T15:30:43.328",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786491,1766676643338,-150.0,0.00015653,2,"2025-12-25T15:30:43.338",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786492,1766676643349,-159.81844232,0.00015665,2,"2025-12-25T15:30:43.349",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786493,1766676643359,-399.59949094,0.00015665,2,"2025-12-25T15:30:43.359",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786494,1766676643584,-192.8242755,0.00015665,2,"2025-12-25T15:30:43.584",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786495,1766676643636,-206.63382846,0.00015665,2,"2025-12-25T15:30:43.636",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786496,1766676643647,-150.0,0.0001567,2,"2025-12-25T15:30:43.647",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786497,1766676643658,-150.0,0.00015675,2,"2025-12-25T15:30:43.658",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786498,1766676643668,-150.0,0.0001568,2,"2025-12-25T15:30:43.668",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786499,1766676643678,-150.0,0.0001568,2,"2025-12-25T15:30:43.678",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786500,1766676643689,-159.81844232,0.00015682,2,"2025-12-25T15:30:43.689",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786501,1766676643699,-399.59949094,0.00015682,2,"2025-12-25T15:30:43.699",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786502,1766676643708,-192.8242755,0.00015682,2,"2025-12-25T15:30:43.708",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786503,1766676643718,-206.63382846,0.00015682,2,"2025-12-25T15:30:43.718",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786504,1766676643728,-150.0,0.00015687,2,"2025-12-25T15:30:43.728",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786505,1766676643738,-150.0,0.00015696,2,"2025-12-25T15:30:43.738",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786506,1766676643749,-159.81844232,0.00015699,2,"2025-12-25T15:30:43.749",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786507,1766676643759,-399.59949094,0.00015699,2,"2025-12-25T15:30:43.759",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786508,1766676643769,-192.8242755,0.00015699,2,"2025-12-25T15:30:43.769",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786509,1766676643779,-206.63382846,0.00015699,2,"2025-12-25T15:30:43.779",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786510,1766676643789,-214.20136534,0.00015711,2,"2025-12-25T15:30:43.789",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786511,1766676643799,-150.0,0.00015712,2,"2025-12-25T15:30:43.799",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786512,1766676643809,-150.0,0.00015712,2,"2025-12-25T15:30:43.809",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786513,1766676643819,-150.0,0.00015712,2,"2025-12-25T15:30:43.819",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786514,1766676643830,-150.0,0.00015712,2,"2025-12-25T15:30:43.830",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786515,1766676643840,-690.4064603,0.00015714,2,"2025-12-25T15:30:43.840",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786516,1766676643851,-159.81844232,0.00015717,2,"2025-12-25T15:30:43.851",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786517,1766676643860,-399.59949094,0.00015717,2,"2025-12-25T15:30:43.860",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786518,1766676643870,-192.8242755,0.00015717,2,"2025-12-25T15:30:43.870",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786519,1766676643880,-206.63382846,0.00015717,2,"2025-12-25T15:30:43.880",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786520,1766676643891,-150.0,0.00015718,2,"2025-12-25T15:30:43.891",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786521,1766676643900,-168.53,0.00015721,2,"2025-12-25T15:30:43.900",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786522,1766676643911,-468.52172957,0.00015724,2,"2025-12-25T15:30:43.911",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786523,1766676643922,-250.0,0.00015724,2,"2025-12-25T15:30:43.922",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786524,1766676643931,-1500.0,0.00015724,2,"2025-12-25T15:30:43.931",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786525,1766676643941,-500.0,0.00015724,2,"2025-12-25T15:30:43.941",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786526,1766676643951,-250.0,0.00015724,2,"2025-12-25T15:30:43.951",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786527,1766676643960,-6928.99380159,0.00015724,2,"2025-12-25T15:30:43.960",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786528,1766676643970,-1500.0,0.00015724,2,"2025-12-25T15:30:43.970",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786529,1766676643980,-500.0,0.00015724,2,"2025-12-25T15:30:43.980",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786530,1766676643991,-1500.0,0.00015724,2,"2025-12-25T15:30:43.991",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786531,1766676644001,-500.0,0.00015724,2,"2025-12-25T15:30:44.001",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786532,1766676644011,-500.0,0.00015724,2,"2025-12-25T15:30:44.011",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786533,1766676644021,-250.0,0.00015724,2,"2025-12-25T15:30:44.021",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786534,1766676644031,-1500.0,0.00015724,2,"2025-12-25T15:30:44.031",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786535,1766676644041,-500.0,0.00015724,2,"2025-12-25T15:30:44.041",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786536,1766676644051,-500.0,0.00015724,2,"2025-12-25T15:30:44.051",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786537,1766676644061,-250.0,0.00015724,2,"2025-12-25T15:30:44.061",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786538,1766676644071,-574.12855637,0.00015724,2,"2025-12-25T15:30:44.071",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786539,1766676644081,-1500.0,0.00015724,2,"2025-12-25T15:30:44.081",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786540,1766676644092,-500.0,0.00015724,2,"2025-12-25T15:30:44.092",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786541,1766676644101,-500.0,0.00015724,2,"2025-12-25T15:30:44.101",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786542,1766676644110,-500.0,0.00015724,2,"2025-12-25T15:30:44.110",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786543,1766676644120,-1500.0,0.00015724,2,"2025-12-25T15:30:44.120",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786544,1766676644131,-250.0,0.00015724,2,"2025-12-25T15:30:44.131",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786545,1766676644141,-500.0,0.00015724,2,"2025-12-25T15:30:44.141",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786546,1766676644151,-1500.0,0.00015724,2,"2025-12-25T15:30:44.151",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786547,1766676644167,-500.0,0.00015724,2,"2025-12-25T15:30:44.167",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786548,1766676644177,-500.0,0.00015724,2,"2025-12-25T15:30:44.177",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786549,1766676644186,-1500.0,0.00015724,2,"2025-12-25T15:30:44.186",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786550,1766676644196,-500.0,0.00015724,2,"2025-12-25T15:30:44.196",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786551,1766676644207,-500.0,0.00015724,2,"2025-12-25T15:30:44.207",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786552,1766676644216,-1500.0,0.00015724,2,"2025-12-25T15:30:44.216",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786553,1766676644227,-500.0,0.00015724,2,"2025-12-25T15:30:44.227",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786554,1766676644239,-500.0,0.00015724,2,"2025-12-25T15:30:44.239",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786555,1766676644249,-1500.0,0.00015724,2,"2025-12-25T15:30:44.249",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786556,1766676644259,-500.0,0.00015724,2,"2025-12-25T15:30:44.259",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786557,1766676644269,-500.0,0.00015724,2,"2025-12-25T15:30:44.269",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786558,1766676644280,-500.0,0.00015724,2,"2025-12-25T15:30:44.280",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786559,1766676644290,-500.0,0.00015724,2,"2025-12-25T15:30:44.290",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786560,1766676644300,-500.0,0.00015724,2,"2025-12-25T15:30:44.300",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786561,1766676644309,-500.0,0.00015724,2,"2025-12-25T15:30:44.309",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786562,1766676644320,-1500.0,0.00015724,2,"2025-12-25T15:30:44.320",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786563,1766676644331,-283.18901002,0.00015724,2,"2025-12-25T15:30:44.331",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786564,1766676644342,-500.0,0.00015724,2,"2025-12-25T15:30:44.342",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786565,1766676644352,-500.0,0.00015724,2,"2025-12-25T15:30:44.352",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786566,1766676644362,-1500.0,0.00015724,2,"2025-12-25T15:30:44.362",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786567,1766676644372,-1000.0,0.00015724,2,"2025-12-25T15:30:44.372",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786568,1766676644383,-151.0,0.00015724,2,"2025-12-25T15:30:44.383",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786569,1766676644393,-620.0,0.00015724,2,"2025-12-25T15:30:44.393",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786570,1766676644402,-250.0,0.00015724,2,"2025-12-25T15:30:44.402",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786571,1766676644412,-578.20924308,0.00015724,2,"2025-12-25T15:30:44.412",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786572,1766676644422,-250.0,0.00015724,2,"2025-12-25T15:30:44.422",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786573,1766676644432,-250.0,0.00015724,2,"2025-12-25T15:30:44.432",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786574,1766676644443,-250.0,0.00015724,2,"2025-12-25T15:30:44.443",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786575,1766676644453,-250.0,0.00015724,2,"2025-12-25T15:30:44.453",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786576,1766676644462,-250.0,0.00015724,2,"2025-12-25T15:30:44.462",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786577,1766676644472,-250.0,0.00015724,2,"2025-12-25T15:30:44.472",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786578,1766676644482,-250.0,0.00015724,2,"2025-12-25T15:30:44.482",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786579,1766676644493,-250.0,0.00015724,2,"2025-12-25T15:30:44.493",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786580,1766676644503,-250.0,0.00015724,2,"2025-12-25T15:30:44.503",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786581,1766676644514,-250.0,0.00015724,2,"2025-12-25T15:30:44.514",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786582,1766676644524,-250.0,0.00015724,2,"2025-12-25T15:30:44.524",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786583,1766676644534,-250.0,0.00015724,2,"2025-12-25T15:30:44.534",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786584,1766676644544,-250.0,0.00015724,2,"2025-12-25T15:30:44.544",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786585,1766676644554,-250.0,0.00015724,2,"2025-12-25T15:30:44.554",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786586,1766676644563,-250.0,0.00015724,2,"2025-12-25T15:30:44.563",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786587,1766676644573,-322.6107,0.00015724,2,"2025-12-25T15:30:44.573",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786588,1766676644583,-250.0,0.00015724,2,"2025-12-25T15:30:44.583",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786589,1766676644593,-250.0,0.00015724,2,"2025-12-25T15:30:44.593",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786590,1766676644603,-250.0,0.00015724,2,"2025-12-25T15:30:44.603",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786591,1766676644613,-250.0,0.00015724,2,"2025-12-25T15:30:44.613",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786592,1766676644623,-250.0,0.00015724,2,"2025-12-25T15:30:44.623",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786593,1766676644634,-250.0,0.00015724,2,"2025-12-25T15:30:44.634",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786594,1766676644644,-200.0,0.00015724,2,"2025-12-25T15:30:44.644",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786595,1766676644654,-207.4,0.00015724,2,"2025-12-25T15:30:44.654",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786596,1766676644664,-215.0738,0.00015724,2,"2025-12-25T15:30:44.664",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786597,1766676644675,-223.0315306,0.00015724,2,"2025-12-25T15:30:44.675",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786598,1766676644685,-231.28369723,0.00015724,2,"2025-12-25T15:30:44.685",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786599,1766676644695,-239.84119403,0.00015724,2,"2025-12-25T15:30:44.695",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786600,1766676644706,-248.71531821,0.00015724,2,"2025-12-25T15:30:44.706",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786601,1766676644716,-257.91778498,0.00015724,2,"2025-12-25T15:30:44.716",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786602,1766676644727,-267.46074303,0.00015724,2,"2025-12-25T15:30:44.727",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786603,1766676644737,-277.35679052,0.00015724,2,"2025-12-25T15:30:44.737",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786604,1766676644747,-159.81844232,0.00015734,2,"2025-12-25T15:30:44.747",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786605,1766676644757,-399.59949094,0.00015734,2,"2025-12-25T15:30:44.757",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786606,1766676644767,-192.8242755,0.00015734,2,"2025-12-25T15:30:44.767",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786607,1766676644777,-206.63382846,0.00015734,2,"2025-12-25T15:30:44.777",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786608,1766676644788,-150.0,0.00015737,2,"2025-12-25T15:30:44.788",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786609,1766676644798,-150.0,0.00015739,2,"2025-12-25T15:30:44.798",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786610,1766676644808,-150.0,0.00015745,2,"2025-12-25T15:30:44.808",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786611,1766676644818,-150.0,0.00015745,2,"2025-12-25T15:30:44.818",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786612,1766676644828,-159.81844232,0.00015751,2,"2025-12-25T15:30:44.828",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786613,1766676644837,-399.59949094,0.00015751,2,"2025-12-25T15:30:44.837",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786614,1766676644847,-192.8242755,0.00015751,2,"2025-12-25T15:30:44.847",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786615,1766676644858,-206.63382846,0.00015751,2,"2025-12-25T15:30:44.858",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786616,1766676644868,-150.0,0.00015755,2,"2025-12-25T15:30:44.868",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786617,1766676644878,-150.0,0.00015761,2,"2025-12-25T15:30:44.878",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786618,1766676644890,-159.81844232,0.00015768,2,"2025-12-25T15:30:44.890",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786619,1766676644900,-399.59949094,0.00015768,2,"2025-12-25T15:30:44.900",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786620,1766676644911,-192.8242755,0.00015768,2,"2025-12-25T15:30:44.911",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786621,1766676644922,-206.63382846,0.00015768,2,"2025-12-25T15:30:44.922",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786622,1766676644934,-150.0,0.00015778,2,"2025-12-25T15:30:44.934",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786623,1766676644945,-150.0,0.00015782,2,"2025-12-25T15:30:44.945",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786624,1766676644957,-159.81844232,0.00015785,2,"2025-12-25T15:30:44.957",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786625,1766676644967,-399.59949094,0.00015785,2,"2025-12-25T15:30:44.967",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786626,1766676644978,-192.8242755,0.00015785,2,"2025-12-25T15:30:44.978",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786627,1766676644994,-206.63382846,0.00015785,2,"2025-12-25T15:30:44.994",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786628,1766676645006,-150.0,0.00015787,2,"2025-12-25T15:30:45.006",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786629,1766676645017,-150.0,0.00015797,2,"2025-12-25T15:30:45.017",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786630,1766676645028,-159.81844232,0.00015802,2,"2025-12-25T15:30:45.028",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786631,1766676645039,-399.59949094,0.00015802,2,"2025-12-25T15:30:45.039",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786632,1766676645050,-192.8242755,0.00015802,2,"2025-12-25T15:30:45.050",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786633,1766676645061,-206.63382846,0.00015802,2,"2025-12-25T15:30:45.061",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786634,1766676645072,-150.0,0.00015804,2,"2025-12-25T15:30:45.072",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786635,1766676645083,-150.0,0.0001581,2,"2025-12-25T15:30:45.083",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786636,1766676645093,-150.0,0.0001581,2,"2025-12-25T15:30:45.093",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786637,1766676645104,-159.81844232,0.0001582,2,"2025-12-25T15:30:45.104",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786638,1766676645114,-399.59949094,0.0001582,2,"2025-12-25T15:30:45.114",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786639,1766676645124,-192.8242755,0.0001582,2,"2025-12-25T15:30:45.124",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786640,1766676645138,-206.63382846,0.0001582,2,"2025-12-25T15:30:45.138",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786641,1766676645150,-300.0,0.00015825,2,"2025-12-25T15:30:45.150",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786642,1766676645162,-150.0,0.00015825,2,"2025-12-25T15:30:45.162",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786643,1766676645174,-2000.0,0.00015835,2,"2025-12-25T15:30:45.174",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786644,1766676645185,-2000.0,0.00015835,2,"2025-12-25T15:30:45.185",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786645,1766676645195,-2000.0,0.00015835,2,"2025-12-25T15:30:45.195",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786646,1766676645207,-2000.0,0.00015835,2,"2025-12-25T15:30:45.207",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786647,1766676645218,-159.81844232,0.00015837,2,"2025-12-25T15:30:45.218",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786648,1766676645228,-399.59949094,0.00015837,2,"2025-12-25T15:30:45.228",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786649,1766676645239,-192.8242755,0.00015837,2,"2025-12-25T15:30:45.239",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786650,1766676645249,-206.63382846,0.00015837,2,"2025-12-25T15:30:45.249",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786651,1766676645259,-150.0,0.00015837,2,"2025-12-25T15:30:45.259",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786652,1766676645269,-150.0,0.0001584,2,"2025-12-25T15:30:45.269",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786653,1766676645279,-150.0,0.00015843,2,"2025-12-25T15:30:45.279",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786654,1766676645290,-150.0,0.00015847,2,"2025-12-25T15:30:45.290",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786655,1766676645301,-536.97429164,0.00015852,2,"2025-12-25T15:30:45.301",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786656,1766676645312,-159.81844232,0.00015854,2,"2025-12-25T15:30:45.312",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786657,1766676645321,-399.59949094,0.00015854,2,"2025-12-25T15:30:45.321",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786658,1766676645332,-192.8242755,0.00015854,2,"2025-12-25T15:30:45.332",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786659,1766676645342,-206.63382846,0.00015854,2,"2025-12-25T15:30:45.342",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786660,1766676645351,-150.0,0.00015854,2,"2025-12-25T15:30:45.351",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786661,1766676645361,-150.0,0.00015854,2,"2025-12-25T15:30:45.361",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786662,1766676645369,-150.0,0.00015868,2,"2025-12-25T15:30:45.369",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786663,1766676645380,-159.81844232,0.00015871,2,"2025-12-25T15:30:45.380",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786664,1766676645393,-399.59949094,0.00015871,2,"2025-12-25T15:30:45.393",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786665,1766676645404,-192.8242755,0.00015871,2,"2025-12-25T15:30:45.404",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786666,1766676645415,-206.63382846,0.00015871,2,"2025-12-25T15:30:45.415",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786667,1766676645426,-150.0,0.00015876,2,"2025-12-25T15:30:45.426",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786668,1766676645437,-150.0,0.00015876,2,"2025-12-25T15:30:45.437",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786669,1766676645447,-150.0,0.00015882,2,"2025-12-25T15:30:45.447",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786670,1766676645457,-150.0,0.00015887,2,"2025-12-25T15:30:45.457",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786671,1766676645469,-159.81844232,0.00015888,2,"2025-12-25T15:30:45.469",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786672,1766676645479,-399.59949094,0.00015888,2,"2025-12-25T15:30:45.479",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786673,1766676645489,-192.8242755,0.00015888,2,"2025-12-25T15:30:45.489",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786674,1766676645500,-206.63382846,0.00015888,2,"2025-12-25T15:30:45.500",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786675,1766676645511,-150.0,0.0001589,2,"2025-12-25T15:30:45.511",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786676,1766676645521,-579.69935877,0.000159,2,"2025-12-25T15:30:45.521",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786677,1766676645531,-159.81844232,0.00015905,2,"2025-12-25T15:30:45.531",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786678,1766676645541,-399.59949094,0.00015905,2,"2025-12-25T15:30:45.541",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786679,1766676645553,-192.8242755,0.00015905,2,"2025-12-25T15:30:45.553",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786680,1766676645563,-206.63382846,0.00015905,2,"2025-12-25T15:30:45.563",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786681,1766676645573,-150.0,0.00015908,2,"2025-12-25T15:30:45.573",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786682,1766676645583,-150.0,0.00015911,2,"2025-12-25T15:30:45.583",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786683,1766676645594,-159.81844232,0.00015923,2,"2025-12-25T15:30:45.594",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786684,1766676645603,-399.59949094,0.00015923,2,"2025-12-25T15:30:45.603",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786685,1766676645613,-192.8242755,0.00015923,2,"2025-12-25T15:30:45.613",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786686,1766676645623,-206.63382846,0.00015923,2,"2025-12-25T15:30:45.623",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786687,1766676645635,-150.0,0.00015925,2,"2025-12-25T15:30:45.635",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786688,1766676645645,-150.0,0.00015925,2,"2025-12-25T15:30:45.645",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786689,1766676645654,-2351.0,0.00015927,2,"2025-12-25T15:30:45.654",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786690,1766676645664,-150.0,0.00015933,2,"2025-12-25T15:30:45.664",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786691,1766676645675,-150.0,0.00015937,2,"2025-12-25T15:30:45.675",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786692,1766676645686,-159.81844232,0.0001594,2,"2025-12-25T15:30:45.686",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786693,1766676645698,-399.59949094,0.0001594,2,"2025-12-25T15:30:45.698",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786694,1766676645709,-192.8242755,0.0001594,2,"2025-12-25T15:30:45.709",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786695,1766676645719,-206.63382846,0.0001594,2,"2025-12-25T15:30:45.719",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786696,1766676645730,-150.0,0.00015941,2,"2025-12-25T15:30:45.730",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786697,1766676645740,-150.0,0.00015941,2,"2025-12-25T15:30:45.740",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786698,1766676645750,-150.0,0.00015954,2,"2025-12-25T15:30:45.750",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786699,1766676645761,-159.81844232,0.00015957,2,"2025-12-25T15:30:45.761",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786700,1766676645771,-399.59949094,0.00015957,2,"2025-12-25T15:30:45.771",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786701,1766676645781,-192.8242755,0.00015957,2,"2025-12-25T15:30:45.781",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786702,1766676645791,-206.63382846,0.00015957,2,"2025-12-25T15:30:45.791",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786703,1766676645802,-168.53,0.00015959,2,"2025-12-25T15:30:45.802",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786704,1766676645811,-150.0,0.00015967,2,"2025-12-25T15:30:45.811",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786705,1766676645821,-150.0,0.00015974,2,"2025-12-25T15:30:45.821",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786706,1766676645832,-159.81844232,0.00015974,2,"2025-12-25T15:30:45.832",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786707,1766676645843,-399.59949094,0.00015974,2,"2025-12-25T15:30:45.843",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786708,1766676645853,-192.8242755,0.00015974,2,"2025-12-25T15:30:45.853",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786710,1766676645863,-206.63382846,0.00015974,2,"2025-12-25T15:30:45.863",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786711,1766676645874,-150.0,0.00015976,2,"2025-12-25T15:30:45.874",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786712,1766676645886,-150.0,0.00015987,2,"2025-12-25T15:30:45.886",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786713,1766676645897,-159.81844232,0.00015991,2,"2025-12-25T15:30:45.897",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786714,1766676645908,-399.59949094,0.00015991,2,"2025-12-25T15:30:45.908",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786715,1766676645918,-192.8242755,0.00015991,2,"2025-12-25T15:30:45.918",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786716,1766676645928,-206.63382846,0.00015991,2,"2025-12-25T15:30:45.928",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786717,1766676645940,-150.0,0.00015995,2,"2025-12-25T15:30:45.940",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786718,1766676645950,-150.0,0.00015997,2,"2025-12-25T15:30:45.950",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786719,1766676645961,-6775.69878296,0.00016,2,"2025-12-25T15:30:45.961",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786720,1766676645971,-196850.3240351,0.00016,2,"2025-12-25T15:30:45.971",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786722,1766676645982,-611.79223266,0.00016,2,"2025-12-25T15:30:45.982",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786724,1766676645993,-66810.85372887,0.00016,4,"2025-12-25T15:30:45.993",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786725,1766676646005,-150.0,0.00016006,2,"2025-12-25T15:30:46.005",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786726,1766676646015,-150.0,0.00016006,2,"2025-12-25T15:30:46.015",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786727,1766676646026,-159.81844232,0.00016008,2,"2025-12-25T15:30:46.026",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786728,1766676646037,-399.59949094,0.00016008,2,"2025-12-25T15:30:46.037",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786729,1766676646047,-192.8242755,0.00016008,2,"2025-12-25T15:30:46.047",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786730,1766676646058,-206.63382846,0.00016008,2,"2025-12-25T15:30:46.058",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786731,1766676646069,-150.0,0.0001601,2,"2025-12-25T15:30:46.069",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786732,1766676646079,-150.0,0.00016019,2,"2025-12-25T15:30:46.079",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786733,1766676646091,-159.81844232,0.00016025,2,"2025-12-25T15:30:46.091",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786734,1766676646101,-399.59949094,0.00016025,2,"2025-12-25T15:30:46.101",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786735,1766676646112,-192.8242755,0.00016025,2,"2025-12-25T15:30:46.112",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786736,1766676646122,-206.63382846,0.00016025,2,"2025-12-25T15:30:46.122",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786737,1766676646132,-150.0,0.00016037,2,"2025-12-25T15:30:46.132",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786738,1766676646145,-150.0,0.00016039,2,"2025-12-25T15:30:46.145",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786739,1766676646156,-150.0,0.0001604,2,"2025-12-25T15:30:46.156",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786740,1766676646169,-159.81844232,0.00016043,2,"2025-12-25T15:30:46.169",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786741,1766676646181,-399.59949094,0.00016043,2,"2025-12-25T15:30:46.181",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786742,1766676646191,-192.8242755,0.00016043,2,"2025-12-25T15:30:46.191",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786743,1766676646203,-206.63382846,0.00016043,2,"2025-12-25T15:30:46.203",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786744,1766676646214,-150.0,0.00016052,2,"2025-12-25T15:30:46.214",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786745,1766676646226,-300.0,0.00016055,2,"2025-12-25T15:30:46.226",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786746,1766676646238,-159.81844232,0.0001606,2,"2025-12-25T15:30:46.238",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786747,1766676646249,-399.59949094,0.0001606,2,"2025-12-25T15:30:46.249",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786748,1766676646259,-192.8242755,0.0001606,2,"2025-12-25T15:30:46.259",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786749,1766676646269,-206.63382846,0.0001606,2,"2025-12-25T15:30:46.269",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786750,1766676646279,-150.0,0.00016062,2,"2025-12-25T15:30:46.279",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786751,1766676646289,-150.0,0.00016072,2,"2025-12-25T15:30:46.289",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786752,1766676646299,-150.0,0.00016072,2,"2025-12-25T15:30:46.299",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786753,1766676646310,-159.81844232,0.00016077,2,"2025-12-25T15:30:46.310",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786754,1766676646322,-399.59949094,0.00016077,2,"2025-12-25T15:30:46.322",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786755,1766676646332,-192.8242755,0.00016077,2,"2025-12-25T15:30:46.332",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786756,1766676646342,-206.63382846,0.00016077,2,"2025-12-25T15:30:46.342",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786757,1766676646352,-150.0,0.00016083,2,"2025-12-25T15:30:46.352",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786758,1766676646361,-150.0,0.00016087,2,"2025-12-25T15:30:46.361",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786759,1766676646371,-159.81844232,0.00016094,2,"2025-12-25T15:30:46.371",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786760,1766676646383,-399.59949094,0.00016094,2,"2025-12-25T15:30:46.383",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786761,1766676646395,-192.8242755,0.00016094,2,"2025-12-25T15:30:46.395",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786762,1766676646406,-206.63382846,0.00016094,2,"2025-12-25T15:30:46.406",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786763,1766676646417,-150.0,0.00016095,2,"2025-12-25T15:30:46.417",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786764,1766676646426,-150.0,0.00016104,2,"2025-12-25T15:30:46.426",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786765,1766676646436,-150.0,0.00016105,2,"2025-12-25T15:30:46.436",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786766,1766676646446,-159.81844232,0.00016111,2,"2025-12-25T15:30:46.446",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786767,1766676646457,-399.59949094,0.00016111,2,"2025-12-25T15:30:46.457",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786768,1766676646468,-192.8242755,0.00016111,2,"2025-12-25T15:30:46.468",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786769,1766676646478,-206.63382846,0.00016111,2,"2025-12-25T15:30:46.478",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786770,1766676646488,-5528.98,0.00016116,2,"2025-12-25T15:30:46.488",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786771,1766676646500,-150.0,0.00016126,2,"2025-12-25T15:30:46.500",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786772,1766676646512,-159.81844232,0.00016128,2,"2025-12-25T15:30:46.512",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786773,1766676646523,-399.59949094,0.00016128,2,"2025-12-25T15:30:46.523",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786774,1766676646534,-192.8242755,0.00016128,2,"2025-12-25T15:30:46.534",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786775,1766676646544,-206.63382846,0.00016128,2,"2025-12-25T15:30:46.544",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786776,1766676646556,-150.0,0.00016137,2,"2025-12-25T15:30:46.556",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786777,1766676646567,-150.0,0.00016137,2,"2025-12-25T15:30:46.567",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786778,1766676646579,-150.0,0.00016137,2,"2025-12-25T15:30:46.579",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786779,1766676646590,-150.0,0.00016137,2,"2025-12-25T15:30:46.590",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786780,1766676646601,-150.0,0.00016137,2,"2025-12-25T15:30:46.601",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786781,1766676646612,-150.0,0.00016137,2,"2025-12-25T15:30:46.612",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786782,1766676646624,-150.0,0.00016137,2,"2025-12-25T15:30:46.624",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786783,1766676646635,-150.0,0.00016137,2,"2025-12-25T15:30:46.635",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786784,1766676646645,-159.81844232,0.00016146,2,"2025-12-25T15:30:46.645",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786785,1766676646656,-399.59949094,0.00016146,2,"2025-12-25T15:30:46.656",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786786,1766676646667,-192.8242755,0.00016146,2,"2025-12-25T15:30:46.667",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786787,1766676646677,-206.63382846,0.00016146,2,"2025-12-25T15:30:46.677",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786788,1766676646689,-150.0,0.00016148,2,"2025-12-25T15:30:46.689",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786789,1766676646700,-159.81844232,0.00016163,2,"2025-12-25T15:30:46.700",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786790,1766676646712,-399.59949094,0.00016163,2,"2025-12-25T15:30:46.712",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786791,1766676646723,-192.8242755,0.00016163,2,"2025-12-25T15:30:46.723",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786792,1766676646734,-206.63382846,0.00016163,2,"2025-12-25T15:30:46.734",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786793,1766676646745,-215.0738,0.00016164,2,"2025-12-25T15:30:46.745",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786794,1766676646756,-150.0,0.00016169,2,"2025-12-25T15:30:46.756",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786795,1766676646768,-150.0,0.0001617,2,"2025-12-25T15:30:46.768",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786796,1766676646781,-150.0,0.00016179,2,"2025-12-25T15:30:46.781",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786797,1766676646793,-159.81844232,0.0001618,2,"2025-12-25T15:30:46.793",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786798,1766676646804,-399.59949094,0.0001618,2,"2025-12-25T15:30:46.804",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786799,1766676646815,-192.8242755,0.0001618,2,"2025-12-25T15:30:46.815",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786800,1766676646825,-206.63382846,0.0001618,2,"2025-12-25T15:30:46.825",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786801,1766676646835,-649.83,0.00016183,2,"2025-12-25T15:30:46.835",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786802,1766676646845,-500.0,0.00016183,2,"2025-12-25T15:30:46.845",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786803,1766676646855,-500.0,0.00016183,2,"2025-12-25T15:30:46.855",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786804,1766676646865,-500.0,0.00016183,2,"2025-12-25T15:30:46.865",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786805,1766676646877,-515.54072242,0.00016183,2,"2025-12-25T15:30:46.877",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786806,1766676646888,-648.46173605,0.00016183,2,"2025-12-25T15:30:46.888",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786807,1766676646899,-500.0,0.00016183,2,"2025-12-25T15:30:46.899",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786808,1766676646910,-500.0,0.00016183,2,"2025-12-25T15:30:46.910",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786809,1766676646920,-500.0,0.00016183,2,"2025-12-25T15:30:46.920",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786810,1766676646931,-500.0,0.00016183,2,"2025-12-25T15:30:46.931",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786812,1766676646942,-500.0,0.00016183,2,"2025-12-25T15:30:46.942",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786814,1766676646952,-349.16265713,0.00016183,2,"2025-12-25T15:30:46.952",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786816,1766676646963,-500.0,0.00016183,2,"2025-12-25T15:30:46.963",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786818,1766676646973,-500.0,0.00016183,2,"2025-12-25T15:30:46.973",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786819,1766676646983,-500.0,0.00016183,2,"2025-12-25T15:30:46.983",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786820,1766676646993,-500.0,0.00016183,2,"2025-12-25T15:30:46.993",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786821,1766676647004,-500.0,0.00016183,2,"2025-12-25T15:30:47.004",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786822,1766676647014,-160.176,0.00016183,2,"2025-12-25T15:30:47.014",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786823,1766676647025,-500.0,0.00016183,2,"2025-12-25T15:30:47.025",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786825,1766676647036,-500.0,0.00016183,2,"2025-12-25T15:30:47.036",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786827,1766676647047,-168.21782,0.00016183,2,"2025-12-25T15:30:47.047",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786828,1766676647059,-500.0,0.00016183,2,"2025-12-25T15:30:47.059",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786829,1766676647070,-500.0,0.00016183,2,"2025-12-25T15:30:47.070",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786830,1766676647081,-500.0,0.00016183,2,"2025-12-25T15:30:47.081",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786831,1766676647092,-500.0,0.00016183,2,"2025-12-25T15:30:47.092",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786832,1766676647103,-164.92711325,0.00016183,2,"2025-12-25T15:30:47.103",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786833,1766676647114,-500.0,0.00016183,2,"2025-12-25T15:30:47.114",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786834,1766676647125,-500.0,0.00016183,2,"2025-12-25T15:30:47.125",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786835,1766676647136,-500.0,0.00016183,2,"2025-12-25T15:30:47.136",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786836,1766676647147,-500.66742167,0.00016183,2,"2025-12-25T15:30:47.147",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786837,1766676647159,-500.0,0.00016183,2,"2025-12-25T15:30:47.159",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786838,1766676647173,-500.0,0.00016183,2,"2025-12-25T15:30:47.173",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786839,1766676647186,-500.0,0.00016183,2,"2025-12-25T15:30:47.186",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786840,1766676647197,-500.0,0.00016183,2,"2025-12-25T15:30:47.197",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786841,1766676647210,-500.0,0.00016183,2,"2025-12-25T15:30:47.210",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786842,1766676647222,-500.0,0.00016183,2,"2025-12-25T15:30:47.222",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786843,1766676647233,-500.0,0.00016183,2,"2025-12-25T15:30:47.233",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786844,1766676647245,-500.0,0.00016183,2,"2025-12-25T15:30:47.245",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786845,1766676647256,-500.0,0.00016183,2,"2025-12-25T15:30:47.256",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786846,1766676647267,-500.0,0.00016183,2,"2025-12-25T15:30:47.267",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786847,1766676647280,-150.0,0.00016187,2,"2025-12-25T15:30:47.280",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786848,1766676647293,-150.0,0.00016191,2,"2025-12-25T15:30:47.293",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786849,1766676647304,-150.0,0.00016192,2,"2025-12-25T15:30:47.304",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786850,1766676647315,-159.81844232,0.00016197,2,"2025-12-25T15:30:47.315",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786851,1766676647327,-399.59949094,0.00016197,2,"2025-12-25T15:30:47.327",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786852,1766676647338,-192.8242755,0.00016197,2,"2025-12-25T15:30:47.338",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786853,1766676647349,-206.63382846,0.00016197,2,"2025-12-25T15:30:47.349",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786854,1766676647361,-33320.05710103,0.000162,5,"2025-12-25T15:30:47.361",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786855,1766676647371,-1006.0,0.000162,2,"2025-12-25T15:30:47.371",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786856,1766676647384,-150.0,0.00016202,2,"2025-12-25T15:30:47.384",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786857,1766676647396,-150.0,0.00016202,2,"2025-12-25T15:30:47.396",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786858,1766676647407,-1600.0,0.00016207,2,"2025-12-25T15:30:47.407",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786859,1766676647419,-150.0,0.00016212,2,"2025-12-25T15:30:47.419",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786860,1766676647430,-159.81844232,0.00016214,2,"2025-12-25T15:30:47.430",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786861,1766676647441,-399.59949094,0.00016214,2,"2025-12-25T15:30:47.441",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786862,1766676647452,-192.8242755,0.00016214,2,"2025-12-25T15:30:47.452",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786863,1766676647462,-206.63382846,0.00016214,2,"2025-12-25T15:30:47.462",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786864,1766676647474,-150.0,0.00016222,2,"2025-12-25T15:30:47.474",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786865,1766676647486,-168.53,0.00016231,2,"2025-12-25T15:30:47.486",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786866,1766676647498,-159.81844232,0.00016231,2,"2025-12-25T15:30:47.498",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786867,1766676647508,-399.59949094,0.00016231,2,"2025-12-25T15:30:47.508",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786868,1766676647519,-192.8242755,0.00016231,2,"2025-12-25T15:30:47.519",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786869,1766676647530,-206.63382846,0.00016231,2,"2025-12-25T15:30:47.530",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786870,1766676647542,-150.0,0.00016234,2,"2025-12-25T15:30:47.542",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786871,1766676647555,-150.0,0.00016235,2,"2025-12-25T15:30:47.555",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786872,1766676647567,-150.0,0.00016237,2,"2025-12-25T15:30:47.567",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786873,1766676647577,-159.81844232,0.00016249,2,"2025-12-25T15:30:47.577",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786874,1766676647588,-399.59949094,0.00016249,2,"2025-12-25T15:30:47.588",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786875,1766676647599,-192.8242755,0.00016249,2,"2025-12-25T15:30:47.599",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786876,1766676647610,-206.63382846,0.00016249,2,"2025-12-25T15:30:47.610",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786877,1766676647623,-150.0,0.00016255,2,"2025-12-25T15:30:47.623",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786878,1766676647635,-150.0,0.00016264,2,"2025-12-25T15:30:47.635",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786879,1766676647647,-159.81844232,0.00016266,2,"2025-12-25T15:30:47.647",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786880,1766676647658,-399.59949094,0.00016266,2,"2025-12-25T15:30:47.658",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786881,1766676647669,-192.8242755,0.00016266,2,"2025-12-25T15:30:47.669",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786882,1766676647680,-206.63382846,0.00016266,2,"2025-12-25T15:30:47.680",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786883,1766676647691,-168.53,0.00016266,2,"2025-12-25T15:30:47.691",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786884,1766676647702,-150.0,0.00016268,2,"2025-12-25T15:30:47.702",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786885,1766676647715,-150.0,0.00016268,2,"2025-12-25T15:30:47.715",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786886,1766676647727,-250.0,0.00016268,2,"2025-12-25T15:30:47.727",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786887,1766676647739,-595.37131296,0.00016272,2,"2025-12-25T15:30:47.739",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786888,1766676647749,-41325.20904142,0.00016273,2,"2025-12-25T15:30:47.749",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786889,1766676647760,-583.07830005,0.00016273,2,"2025-12-25T15:30:47.760",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786890,1766676647772,-150.0,0.00016277,2,"2025-12-25T15:30:47.772",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786891,1766676647783,-150.0,0.00016279,2,"2025-12-25T15:30:47.783",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786892,1766676647794,-159.81844232,0.00016283,2,"2025-12-25T15:30:47.794",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786893,1766676647805,-399.59949094,0.00016283,2,"2025-12-25T15:30:47.805",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786894,1766676647816,-192.8242755,0.00016283,2,"2025-12-25T15:30:47.816",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786895,1766676647827,-206.63382846,0.00016283,2,"2025-12-25T15:30:47.827",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786896,1766676647837,-150.0,0.00016287,2,"2025-12-25T15:30:47.837",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786897,1766676647849,-150.0,0.00016298,2,"2025-12-25T15:30:47.849",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786898,1766676647860,-159.81844232,0.000163,2,"2025-12-25T15:30:47.860",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786899,1766676647870,-399.59949094,0.000163,2,"2025-12-25T15:30:47.870",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786900,1766676647881,-192.8242755,0.000163,2,"2025-12-25T15:30:47.881",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786901,1766676647893,-206.63382846,0.000163,2,"2025-12-25T15:30:47.893",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786902,1766676647906,-150.0,0.000163,2,"2025-12-25T15:30:47.906",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786903,1766676647917,-214.20136534,0.00016306,2,"2025-12-25T15:30:47.917",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786904,1766676647928,-1000.0,0.00016306,2,"2025-12-25T15:30:47.928",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786905,1766676647940,-150.0,0.00016307,2,"2025-12-25T15:30:47.940",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786906,1766676647950,-159.81844232,0.00016317,2,"2025-12-25T15:30:47.950",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786907,1766676647961,-399.59949094,0.00016317,2,"2025-12-25T15:30:47.961",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786908,1766676647972,-192.8242755,0.00016317,2,"2025-12-25T15:30:47.972",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786909,1766676647983,-206.63382846,0.00016317,2,"2025-12-25T15:30:47.983",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786910,1766676647995,-150.0,0.0001632,2,"2025-12-25T15:30:47.995",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786911,1766676648007,-10961.0,0.00016332,2,"2025-12-25T15:30:48.007",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786912,1766676648019,-150.0,0.00016333,2,"2025-12-25T15:30:48.019",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786913,1766676648030,-150.0,0.00016333,2,"2025-12-25T15:30:48.030",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786914,1766676648042,-159.81844232,0.00016334,2,"2025-12-25T15:30:48.042",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786915,1766676648053,-399.59949094,0.00016334,2,"2025-12-25T15:30:48.053",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786916,1766676648064,-192.8242755,0.00016334,2,"2025-12-25T15:30:48.064",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786917,1766676648076,-206.63382846,0.00016334,2,"2025-12-25T15:30:48.076",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786918,1766676648282,-150.0,0.00016337,2,"2025-12-25T15:30:48.282",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786919,1766676648295,-150.0,0.00016341,2,"2025-12-25T15:30:48.295",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786920,1766676648306,-150.0,0.00016349,2,"2025-12-25T15:30:48.306",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786921,1766676648318,-150.0,0.00016349,2,"2025-12-25T15:30:48.318",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786922,1766676648330,-159.81844232,0.00016351,2,"2025-12-25T15:30:48.330",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786923,1766676648341,-399.59949094,0.00016351,2,"2025-12-25T15:30:48.341",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786924,1766676648351,-192.8242755,0.00016351,2,"2025-12-25T15:30:48.351",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786925,1766676648361,-206.63382846,0.00016351,2,"2025-12-25T15:30:48.361",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786926,1766676648372,-150.0,0.00016363,2,"2025-12-25T15:30:48.372",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786927,1766676648383,-150.0,0.00016366,2,"2025-12-25T15:30:48.383",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786928,1766676648394,-159.81844232,0.00016369,2,"2025-12-25T15:30:48.394",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786929,1766676648405,-399.59949094,0.00016369,2,"2025-12-25T15:30:48.405",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786930,1766676648416,-192.8242755,0.00016369,2,"2025-12-25T15:30:48.416",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786931,1766676648426,-206.63382846,0.00016369,2,"2025-12-25T15:30:48.426",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786932,1766676648437,-536.97429164,0.00016376,2,"2025-12-25T15:30:48.437",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786933,1766676648449,-150.0,0.00016384,2,"2025-12-25T15:30:48.449",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786934,1766676648459,-159.81844232,0.00016386,2,"2025-12-25T15:30:48.459",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786935,1766676648469,-399.59949094,0.00016386,2,"2025-12-25T15:30:48.469",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786936,1766676648480,-192.8242755,0.00016386,2,"2025-12-25T15:30:48.480",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786937,1766676648490,-206.63382846,0.00016386,2,"2025-12-25T15:30:48.490",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786938,1766676648501,-150.0,0.00016387,2,"2025-12-25T15:30:48.501",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786939,1766676648512,-150.0,0.00016392,2,"2025-12-25T15:30:48.512",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786940,1766676648523,-150.0,0.00016398,2,"2025-12-25T15:30:48.523",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786941,1766676648535,-150.0,0.00016398,2,"2025-12-25T15:30:48.535",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786942,1766676648546,-228.0,0.000164,2,"2025-12-25T15:30:48.546",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786943,1766676648556,-319.0,0.000164,2,"2025-12-25T15:30:48.556",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786944,1766676648566,-182.0,0.000164,2,"2025-12-25T15:30:48.566",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786945,1766676648577,-184.24951816,0.000164,2,"2025-12-25T15:30:48.577",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786946,1766676648588,-1000.0,0.000164,2,"2025-12-25T15:30:48.588",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786947,1766676648599,-159.81844232,0.00016403,2,"2025-12-25T15:30:48.599",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786948,1766676648610,-399.59949094,0.00016403,2,"2025-12-25T15:30:48.610",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786949,1766676648621,-192.8242755,0.00016403,2,"2025-12-25T15:30:48.621",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786950,1766676648633,-206.63382846,0.00016403,2,"2025-12-25T15:30:48.633",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786951,1766676648645,-150.0,0.00016406,2,"2025-12-25T15:30:48.645",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786952,1766676648656,-159.81844232,0.0001642,2,"2025-12-25T15:30:48.656",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786953,1766676648667,-399.59949094,0.0001642,2,"2025-12-25T15:30:48.667",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786954,1766676648679,-192.8242755,0.0001642,2,"2025-12-25T15:30:48.679",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786955,1766676648690,-206.63382846,0.0001642,2,"2025-12-25T15:30:48.690",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786956,1766676648700,-150.0,0.0001642,2,"2025-12-25T15:30:48.700",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786957,1766676648711,-150.0,0.0001642,2,"2025-12-25T15:30:48.711",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786958,1766676648724,-150.0,0.00016427,2,"2025-12-25T15:30:48.724",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786959,1766676648735,-150.0,0.00016431,2,"2025-12-25T15:30:48.735",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786960,1766676648747,-150.0,0.00016434,2,"2025-12-25T15:30:48.747",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786961,1766676648758,-150.0,0.00016437,2,"2025-12-25T15:30:48.758",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786962,1766676648768,-159.81844232,0.00016437,2,"2025-12-25T15:30:48.768",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786963,1766676648778,-399.59949094,0.00016437,2,"2025-12-25T15:30:48.778",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786964,1766676648789,-192.8242755,0.00016437,2,"2025-12-25T15:30:48.789",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786965,1766676648800,-206.63382846,0.00016437,2,"2025-12-25T15:30:48.800",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786966,1766676648810,-500.0,0.00016438,2,"2025-12-25T15:30:48.810",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786967,1766676648820,-500.0,0.00016438,2,"2025-12-25T15:30:48.820",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786968,1766676648831,-500.0,0.00016438,2,"2025-12-25T15:30:48.831",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786969,1766676648842,-500.0,0.00016438,2,"2025-12-25T15:30:48.842",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786970,1766676648853,-500.0,0.00016438,2,"2025-12-25T15:30:48.853",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786971,1766676648864,-500.0,0.00016438,2,"2025-12-25T15:30:48.864",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786972,1766676648874,-500.0,0.00016438,2,"2025-12-25T15:30:48.874",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786973,1766676648885,-500.0,0.00016438,2,"2025-12-25T15:30:48.885",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786974,1766676648897,-500.0,0.00016438,2,"2025-12-25T15:30:48.897",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786975,1766676648907,-500.0,0.00016438,2,"2025-12-25T15:30:48.907",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786976,1766676648918,-500.0,0.00016438,2,"2025-12-25T15:30:48.918",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786977,1766676648929,-500.0,0.00016438,2,"2025-12-25T15:30:48.929",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786978,1766676648939,-500.0,0.00016438,2,"2025-12-25T15:30:48.939",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786979,1766676648950,-500.0,0.00016438,2,"2025-12-25T15:30:48.950",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786980,1766676648960,-500.0,0.00016438,2,"2025-12-25T15:30:48.960",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786981,1766676648970,-500.0,0.00016438,2,"2025-12-25T15:30:48.970",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786982,1766676648981,-500.0,0.00016438,2,"2025-12-25T15:30:48.981",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786983,1766676648991,-500.0,0.00016438,2,"2025-12-25T15:30:48.991",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786984,1766676649002,-500.0,0.00016438,2,"2025-12-25T15:30:49.002",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786985,1766676649012,-500.0,0.00016438,2,"2025-12-25T15:30:49.012",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786986,1766676649022,-500.0,0.00016438,2,"2025-12-25T15:30:49.022",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786987,1766676649033,-500.0,0.00016438,2,"2025-12-25T15:30:49.033",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786988,1766676649043,-500.0,0.00016438,2,"2025-12-25T15:30:49.043",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786989,1766676649054,-500.0,0.00016438,2,"2025-12-25T15:30:49.054",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786990,1766676649064,-500.0,0.00016438,2,"2025-12-25T15:30:49.064",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786991,1766676649075,-500.0,0.00016438,2,"2025-12-25T15:30:49.075",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786992,1766676649085,-500.0,0.00016438,2,"2025-12-25T15:30:49.085",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786993,1766676649095,-500.0,0.00016438,2,"2025-12-25T15:30:49.095",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786994,1766676649107,-500.0,0.00016438,2,"2025-12-25T15:30:49.107",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786995,1766676649117,-500.0,0.00016438,2,"2025-12-25T15:30:49.117",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786996,1766676649127,-500.0,0.00016438,2,"2025-12-25T15:30:49.127",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786997,1766676649138,-500.0,0.00016438,2,"2025-12-25T15:30:49.138",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786998,1766676649148,-500.0,0.00016438,2,"2025-12-25T15:30:49.148",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399786999,1766676649159,-500.0,0.00016438,2,"2025-12-25T15:30:49.159",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787000,1766676649173,-500.0,0.00016438,2,"2025-12-25T15:30:49.173",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787001,1766676649183,-500.0,0.00016438,2,"2025-12-25T15:30:49.183",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787002,1766676649194,-500.0,0.00016438,2,"2025-12-25T15:30:49.194",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787003,1766676649204,-500.0,0.00016438,2,"2025-12-25T15:30:49.204",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787004,1766676649215,-500.0,0.00016438,2,"2025-12-25T15:30:49.215",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787005,1766676649226,-500.0,0.00016438,2,"2025-12-25T15:30:49.226",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787006,1766676649237,-500.0,0.00016438,2,"2025-12-25T15:30:49.237",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787007,1766676649248,-14220.61,0.00016438,2,"2025-12-25T15:30:49.248",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787008,1766676649258,-716.0,0.00016438,2,"2025-12-25T15:30:49.258",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787009,1766676649268,-604.65,0.00016438,2,"2025-12-25T15:30:49.268",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787010,1766676649279,-809.0,0.00016438,2,"2025-12-25T15:30:49.279",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787011,1766676649289,-800.0,0.00016438,2,"2025-12-25T15:30:49.289",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787012,1766676649300,-150.0,0.00016449,2,"2025-12-25T15:30:49.300",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787013,1766676649311,-159.81844232,0.00016454,2,"2025-12-25T15:30:49.311",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787014,1766676649321,-399.59949094,0.00016454,2,"2025-12-25T15:30:49.321",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787015,1766676649333,-192.8242755,0.00016454,2,"2025-12-25T15:30:49.333",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787016,1766676649344,-206.63382846,0.00016454,2,"2025-12-25T15:30:49.344",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787017,1766676649355,-649.83,0.00016457,2,"2025-12-25T15:30:49.355",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787018,1766676649365,-150.0,0.00016464,2,"2025-12-25T15:30:49.365",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787019,1766676649376,-150.0,0.00016464,2,"2025-12-25T15:30:49.376",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787020,1766676649387,-500.0,0.00016465,2,"2025-12-25T15:30:49.387",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787021,1766676649398,-150.0,0.0001647,2,"2025-12-25T15:30:49.398",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787022,1766676649409,-159.81844232,0.00016472,2,"2025-12-25T15:30:49.409",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787023,1766676649419,-399.59949094,0.00016472,2,"2025-12-25T15:30:49.419",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787024,1766676649430,-192.8242755,0.00016472,2,"2025-12-25T15:30:49.430",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787025,1766676649442,-206.63382846,0.00016472,2,"2025-12-25T15:30:49.442",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787026,1766676649452,-150.0,0.00016477,2,"2025-12-25T15:30:49.452",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787027,1766676649462,-150.0,0.00016487,2,"2025-12-25T15:30:49.462",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787028,1766676649473,-159.81844232,0.00016489,2,"2025-12-25T15:30:49.473",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787029,1766676649483,-399.59949094,0.00016489,2,"2025-12-25T15:30:49.483",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787030,1766676649494,-192.8242755,0.00016489,2,"2025-12-25T15:30:49.494",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787031,1766676649504,-206.63382846,0.00016489,2,"2025-12-25T15:30:49.504",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787032,1766676649515,-150.0,0.00016492,2,"2025-12-25T15:30:49.515",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787033,1766676649526,-500.0,0.00016493,2,"2025-12-25T15:30:49.526",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787034,1766676649536,-150.0,0.00016496,2,"2025-12-25T15:30:49.536",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787035,1766676649547,-159.81844232,0.00016506,2,"2025-12-25T15:30:49.547",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787036,1766676649557,-399.59949094,0.00016506,2,"2025-12-25T15:30:49.557",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787037,1766676649568,-192.8242755,0.00016506,2,"2025-12-25T15:30:49.568",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787038,1766676649578,-206.63382846,0.00016506,2,"2025-12-25T15:30:49.578",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787039,1766676649588,-150.0,0.00016513,2,"2025-12-25T15:30:49.588",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787040,1766676649599,-150.0,0.00016519,2,"2025-12-25T15:30:49.599",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787041,1766676649609,-500.0,0.0001652,2,"2025-12-25T15:30:49.609",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787042,1766676649619,-159.81844232,0.00016523,2,"2025-12-25T15:30:49.619",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787043,1766676649629,-399.59949094,0.00016523,2,"2025-12-25T15:30:49.629",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787044,1766676649640,-192.8242755,0.00016523,2,"2025-12-25T15:30:49.640",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787045,1766676649651,-206.63382846,0.00016523,2,"2025-12-25T15:30:49.651",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787046,1766676649660,-150.0,0.00016529,2,"2025-12-25T15:30:49.660",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787047,1766676649671,-150.0,0.00016529,2,"2025-12-25T15:30:49.671",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787048,1766676649682,-150.0,0.00016535,2,"2025-12-25T15:30:49.682",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787049,1766676649693,-150.0,0.00016537,2,"2025-12-25T15:30:49.693",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787050,1766676649703,-159.81844232,0.0001654,2,"2025-12-25T15:30:49.703",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787051,1766676649713,-399.59949094,0.0001654,2,"2025-12-25T15:30:49.713",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787052,1766676649725,-192.8242755,0.0001654,2,"2025-12-25T15:30:49.725",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787053,1766676649736,-206.63382846,0.0001654,2,"2025-12-25T15:30:49.736",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787054,1766676649746,-500.0,0.00016548,2,"2025-12-25T15:30:49.746",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787055,1766676649757,-502.0,0.00016548,2,"2025-12-25T15:30:49.757",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787056,1766676649769,-150.0,0.00016556,2,"2025-12-25T15:30:49.769",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787057,1766676649779,-159.81844232,0.00016557,2,"2025-12-25T15:30:49.779",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787058,1766676649789,-399.59949094,0.00016557,2,"2025-12-25T15:30:49.789",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787059,1766676649800,-192.8242755,0.00016557,2,"2025-12-25T15:30:49.800",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787060,1766676649811,-206.63382846,0.00016557,2,"2025-12-25T15:30:49.811",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787061,1766676649821,-150.0,0.00016562,2,"2025-12-25T15:30:49.821",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787062,1766676649831,-150.0,0.00016562,2,"2025-12-25T15:30:49.831",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787063,1766676649841,-150.0,0.00016562,2,"2025-12-25T15:30:49.841",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787064,1766676649851,-150.0,0.00016562,2,"2025-12-25T15:30:49.851",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787065,1766676649862,-159.81844232,0.00016575,2,"2025-12-25T15:30:49.862",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787066,1766676649873,-399.59949094,0.00016575,2,"2025-12-25T15:30:49.873",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787067,1766676649883,-192.8242755,0.00016575,2,"2025-12-25T15:30:49.883",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787068,1766676649894,-206.63382846,0.00016575,2,"2025-12-25T15:30:49.894",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787069,1766676649905,-500.0,0.00016575,2,"2025-12-25T15:30:49.905",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787070,1766676649915,-300.0,0.00016576,2,"2025-12-25T15:30:49.915",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787071,1766676649926,-150.0,0.00016578,2,"2025-12-25T15:30:49.926",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787072,1766676649936,-150.0,0.00016587,2,"2025-12-25T15:30:49.936",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787073,1766676649947,-159.81844232,0.00016592,2,"2025-12-25T15:30:49.947",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787074,1766676649958,-399.59949094,0.00016592,2,"2025-12-25T15:30:49.958",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787075,1766676649968,-192.8242755,0.00016592,2,"2025-12-25T15:30:49.968",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787076,1766676649980,-206.63382846,0.00016592,2,"2025-12-25T15:30:49.980",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787077,1766676649990,-150.0,0.00016594,2,"2025-12-25T15:30:49.990",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787078,1766676650000,-150.0,0.00016594,2,"2025-12-25T15:30:50.000",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787079,1766676650011,-150.0,0.00016599,2,"2025-12-25T15:30:50.011",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787080,1766676650021,-358.86034089,0.000166,2,"2025-12-25T15:30:50.021",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787081,1766676650031,-500.0,0.00016602,2,"2025-12-25T15:30:50.031",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787082,1766676650042,-150.0,0.00016604,2,"2025-12-25T15:30:50.042",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787083,1766676650052,-159.81844232,0.00016609,2,"2025-12-25T15:30:50.052",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787084,1766676650063,-399.59949094,0.00016609,2,"2025-12-25T15:30:50.063",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787085,1766676650074,-192.8242755,0.00016609,2,"2025-12-25T15:30:50.074",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787086,1766676650085,-206.63382846,0.00016609,2,"2025-12-25T15:30:50.085",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787087,1766676650096,-150.0,0.00016621,2,"2025-12-25T15:30:50.096",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787088,1766676650107,-159.81844232,0.00016626,2,"2025-12-25T15:30:50.107",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787089,1766676650118,-399.59949094,0.00016626,2,"2025-12-25T15:30:50.118",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787090,1766676650128,-192.8242755,0.00016626,2,"2025-12-25T15:30:50.128",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787091,1766676650139,-206.63382846,0.00016626,2,"2025-12-25T15:30:50.139",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787092,1766676650150,-150.0,0.00016627,2,"2025-12-25T15:30:50.150",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787093,1766676650163,-500.0,0.0001663,2,"2025-12-25T15:30:50.163",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787094,1766676650175,-150.0,0.00016637,2,"2025-12-25T15:30:50.175",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787095,1766676650186,-150.0,0.00016642,2,"2025-12-25T15:30:50.186",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787096,1766676650196,-159.81844232,0.00016643,2,"2025-12-25T15:30:50.196",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787097,1766676650207,-399.59949094,0.00016643,2,"2025-12-25T15:30:50.207",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787098,1766676650217,-192.8242755,0.00016643,2,"2025-12-25T15:30:50.217",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787099,1766676650228,-206.63382846,0.00016643,2,"2025-12-25T15:30:50.228",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787100,1766676650240,-150.0,0.00016647,2,"2025-12-25T15:30:50.240",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787101,1766676650251,-500.0,0.00016657,2,"2025-12-25T15:30:50.251",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787102,1766676650260,-150.0,0.0001666,2,"2025-12-25T15:30:50.260",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787103,1766676650270,-150.0,0.0001666,2,"2025-12-25T15:30:50.270",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787104,1766676650281,-8034.10363769,0.0001666,2,"2025-12-25T15:30:50.281",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787105,1766676650292,-159.81844232,0.0001666,2,"2025-12-25T15:30:50.292",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787106,1766676650304,-399.59949094,0.0001666,2,"2025-12-25T15:30:50.304",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787107,1766676650314,-192.8242755,0.0001666,2,"2025-12-25T15:30:50.314",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787108,1766676650324,-206.63382846,0.0001666,2,"2025-12-25T15:30:50.324",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787109,1766676650335,-150.0,0.00016664,2,"2025-12-25T15:30:50.335",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787110,1766676650347,-159.81844232,0.00016677,2,"2025-12-25T15:30:50.347",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787111,1766676650357,-399.59949094,0.00016677,2,"2025-12-25T15:30:50.357",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787112,1766676650368,-192.8242755,0.00016677,2,"2025-12-25T15:30:50.368",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787113,1766676650379,-206.63382846,0.00016677,2,"2025-12-25T15:30:50.379",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787114,1766676650389,-218.80351721,0.00016685,2,"2025-12-25T15:30:50.389",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787115,1766676650400,-150.0,0.00016685,2,"2025-12-25T15:30:50.400",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787116,1766676650411,-150.0,0.00016687,2,"2025-12-25T15:30:50.411",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787117,1766676650421,-150.0,0.00016689,2,"2025-12-25T15:30:50.421",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787118,1766676650432,-150.0,0.00016692,2,"2025-12-25T15:30:50.432",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787119,1766676650442,-159.81844232,0.00016695,2,"2025-12-25T15:30:50.442",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787120,1766676650452,-399.59949094,0.00016695,2,"2025-12-25T15:30:50.452",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787121,1766676650462,-192.8242755,0.00016695,2,"2025-12-25T15:30:50.462",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787122,1766676650473,-206.63382846,0.00016695,2,"2025-12-25T15:30:50.473",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787123,1766676650483,-150.0,0.00016703,2,"2025-12-25T15:30:50.483",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787124,1766676650493,-150.0,0.00016703,2,"2025-12-25T15:30:50.493",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787125,1766676650504,-150.0,0.00016707,2,"2025-12-25T15:30:50.504",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787126,1766676650514,-300.0,0.0001671,2,"2025-12-25T15:30:50.514",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787127,1766676650524,-159.81844232,0.00016712,2,"2025-12-25T15:30:50.524",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787128,1766676650535,-399.59949094,0.00016712,2,"2025-12-25T15:30:50.535",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787129,1766676650545,-192.8242755,0.00016712,2,"2025-12-25T15:30:50.545",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787130,1766676650555,-206.63382846,0.00016712,2,"2025-12-25T15:30:50.555",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787131,1766676650566,-150.0,0.00016725,2,"2025-12-25T15:30:50.566",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787132,1766676650575,-150.0,0.00016725,2,"2025-12-25T15:30:50.575",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787133,1766676650584,-150.0,0.00016728,2,"2025-12-25T15:30:50.584",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787134,1766676650595,-159.81844232,0.00016729,2,"2025-12-25T15:30:50.595",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787135,1766676650606,-399.59949094,0.00016729,2,"2025-12-25T15:30:50.606",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787136,1766676650616,-192.8242755,0.00016729,2,"2025-12-25T15:30:50.616",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787137,1766676650626,-206.63382846,0.00016729,2,"2025-12-25T15:30:50.626",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787138,1766676650635,-649.83,0.00016731,2,"2025-12-25T15:30:50.635",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787139,1766676650646,-308.61264672,0.00016731,2,"2025-12-25T15:30:50.646",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787140,1766676650657,-1000.0,0.00016731,2,"2025-12-25T15:30:50.657",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787141,1766676650667,-500.0,0.00016731,2,"2025-12-25T15:30:50.667",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787142,1766676650676,-500.0,0.00016731,2,"2025-12-25T15:30:50.676",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787143,1766676650687,-598.60555363,0.00016731,2,"2025-12-25T15:30:50.687",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787144,1766676650697,-500.0,0.00016731,2,"2025-12-25T15:30:50.697",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787145,1766676650707,-559.28446362,0.00016731,2,"2025-12-25T15:30:50.707",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787146,1766676650717,-500.0,0.00016731,2,"2025-12-25T15:30:50.717",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787147,1766676650728,-500.0,0.00016731,2,"2025-12-25T15:30:50.728",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787148,1766676650738,-500.0,0.00016731,2,"2025-12-25T15:30:50.738",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787149,1766676650749,-500.0,0.00016731,2,"2025-12-25T15:30:50.749",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787150,1766676650759,-500.0,0.00016731,2,"2025-12-25T15:30:50.759",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787151,1766676650769,-207.3850141,0.00016731,2,"2025-12-25T15:30:50.769",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787152,1766676650780,-500.0,0.00016731,2,"2025-12-25T15:30:50.780",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787153,1766676650790,-500.0,0.00016731,2,"2025-12-25T15:30:50.790",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787154,1766676650800,-500.0,0.00016731,2,"2025-12-25T15:30:50.800",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787155,1766676650811,-500.0,0.00016731,2,"2025-12-25T15:30:50.811",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787156,1766676650820,-500.0,0.00016731,2,"2025-12-25T15:30:50.820",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787157,1766676650830,-500.0,0.00016731,2,"2025-12-25T15:30:50.830",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787158,1766676650840,-500.0,0.00016731,2,"2025-12-25T15:30:50.840",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787159,1766676650851,-150.0,0.00016732,2,"2025-12-25T15:30:50.851",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787160,1766676650861,-150.0,0.00016737,2,"2025-12-25T15:30:50.861",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787161,1766676650874,-159.81844232,0.00016746,2,"2025-12-25T15:30:50.874",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787162,1766676650884,-399.59949094,0.00016746,2,"2025-12-25T15:30:50.884",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787163,1766676650894,-192.8242755,0.00016746,2,"2025-12-25T15:30:50.894",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787164,1766676650904,-206.63382846,0.00016746,2,"2025-12-25T15:30:50.904",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787165,1766676650914,-150.0,0.0001675,2,"2025-12-25T15:30:50.914",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787166,1766676650924,-150.0,0.00016758,2,"2025-12-25T15:30:50.924",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787167,1766676650934,-159.81844232,0.00016763,2,"2025-12-25T15:30:50.934",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787168,1766676650943,-399.59949094,0.00016763,2,"2025-12-25T15:30:50.943",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787169,1766676650954,-192.8242755,0.00016763,2,"2025-12-25T15:30:50.954",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787170,1766676650965,-206.63382846,0.00016763,2,"2025-12-25T15:30:50.965",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787171,1766676650975,-150.0,0.00016771,2,"2025-12-25T15:30:50.975",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787172,1766676650985,-150.0,0.00016774,2,"2025-12-25T15:30:50.985",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787173,1766676650996,-150.0,0.00016774,2,"2025-12-25T15:30:50.996",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787174,1766676651007,-159.81844232,0.0001678,2,"2025-12-25T15:30:51.007",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787175,1766676651017,-399.59949094,0.0001678,2,"2025-12-25T15:30:51.017",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787176,1766676651027,-192.8242755,0.0001678,2,"2025-12-25T15:30:51.027",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787177,1766676651039,-206.63382846,0.0001678,2,"2025-12-25T15:30:51.039",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787178,1766676651050,-150.0,0.00016786,2,"2025-12-25T15:30:51.050",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787179,1766676651060,-150.0,0.0001679,2,"2025-12-25T15:30:51.060",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787180,1766676651070,-150.0,0.0001679,2,"2025-12-25T15:30:51.070",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787181,1766676651080,-150.0,0.00016793,2,"2025-12-25T15:30:51.080",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787182,1766676651090,-159.81844232,0.00016798,2,"2025-12-25T15:30:51.090",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787183,1766676651100,-399.59949094,0.00016798,2,"2025-12-25T15:30:51.100",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787184,1766676651110,-192.8242755,0.00016798,2,"2025-12-25T15:30:51.110",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787185,1766676651121,-206.63382846,0.00016798,2,"2025-12-25T15:30:51.121",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787186,1766676651132,-150.0,0.00016814,2,"2025-12-25T15:30:51.132",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787187,1766676651147,-159.81844232,0.00016815,2,"2025-12-25T15:30:51.147",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787188,1766676651158,-399.59949094,0.00016815,2,"2025-12-25T15:30:51.158",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787189,1766676651171,-192.8242755,0.00016815,2,"2025-12-25T15:30:51.171",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787190,1766676651182,-206.63382846,0.00016815,2,"2025-12-25T15:30:51.182",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787191,1766676651203,-150.0,0.00016816,2,"2025-12-25T15:30:51.203",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787192,1766676651216,-617.40005154,0.0001682,2,"2025-12-25T15:30:51.216",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787193,1766676651226,-150.0,0.00016823,2,"2025-12-25T15:30:51.226",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787194,1766676651238,-159.81844232,0.00016832,2,"2025-12-25T15:30:51.238",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787195,1766676651248,-399.59949094,0.00016832,2,"2025-12-25T15:30:51.248",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787196,1766676651258,-192.8242755,0.00016832,2,"2025-12-25T15:30:51.258",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787197,1766676651269,-206.63382846,0.00016832,2,"2025-12-25T15:30:51.269",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787198,1766676651279,-150.0,0.00016836,2,"2025-12-25T15:30:51.279",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787199,1766676651289,-150.0,0.00016836,2,"2025-12-25T15:30:51.289",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787200,1766676651299,-150.0,0.00016845,2,"2025-12-25T15:30:51.299",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787201,1766676651310,-159.81844232,0.00016849,2,"2025-12-25T15:30:51.310",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787202,1766676651320,-399.59949094,0.00016849,2,"2025-12-25T15:30:51.320",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787203,1766676651330,-192.8242755,0.00016849,2,"2025-12-25T15:30:51.330",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787204,1766676651340,-206.63382846,0.00016849,2,"2025-12-25T15:30:51.340",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787205,1766676651349,-150.0,0.00016856,2,"2025-12-25T15:30:51.349",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787206,1766676651359,-150.0,0.00016856,2,"2025-12-25T15:30:51.359",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787207,1766676651369,-150.0,0.00016857,2,"2025-12-25T15:30:51.369",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787208,1766676651378,-150.0,0.00016859,2,"2025-12-25T15:30:51.378",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787209,1766676651387,-200.0,0.00016863,2,"2025-12-25T15:30:51.387",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787210,1766676651398,-200.0,0.00016864,2,"2025-12-25T15:30:51.398",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787211,1766676651408,-200.0,0.00016864,2,"2025-12-25T15:30:51.408",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787212,1766676651418,-159.81844232,0.00016866,2,"2025-12-25T15:30:51.418",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787213,1766676651429,-399.59949094,0.00016866,2,"2025-12-25T15:30:51.429",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787214,1766676651439,-192.8242755,0.00016866,2,"2025-12-25T15:30:51.439",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787215,1766676651449,-206.63382846,0.00016866,2,"2025-12-25T15:30:51.449",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787216,1766676651460,-25000.0,0.00016874,3,"2025-12-25T15:30:51.460",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787217,1766676651473,-150.0,0.00016879,2,"2025-12-25T15:30:51.473",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787218,1766676651485,-25000.0,0.00016882,3,"2025-12-25T15:30:51.485",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787219,1766676651499,-159.81844232,0.00016883,2,"2025-12-25T15:30:51.499",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787220,1766676651514,-399.59949094,0.00016883,2,"2025-12-25T15:30:51.514",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787221,1766676651527,-192.8242755,0.00016883,2,"2025-12-25T15:30:51.527",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787222,1766676651541,-206.63382846,0.00016883,2,"2025-12-25T15:30:51.541",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787223,1766676651553,-150.0,0.00016886,2,"2025-12-25T15:30:51.553",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787224,1766676651564,-150.0,0.00016888,2,"2025-12-25T15:30:51.564",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787225,1766676651575,-25000.0,0.00016891,3,"2025-12-25T15:30:51.575",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787226,1766676651587,-500.0,0.00016899,2,"2025-12-25T15:30:51.587",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787227,1766676651599,-10000.0,0.000169,2,"2025-12-25T15:30:51.599",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787228,1766676651611,-25000.0,0.000169,3,"2025-12-25T15:30:51.611",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787229,1766676651624,-214.20136534,0.000169,2,"2025-12-25T15:30:51.624",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787230,1766676651637,-1926.43051864,0.000169,3,"2025-12-25T15:30:51.637",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787231,1766676651649,-156.81485744,0.000169,2,"2025-12-25T15:30:51.649",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787232,1766676651663,-789.11969302,0.000169,2,"2025-12-25T15:30:51.663",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787233,1766676651676,-536.97429164,0.000169,2,"2025-12-25T15:30:51.676",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787234,1766676651689,-150.0,0.000169,2,"2025-12-25T15:30:51.689",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787235,1766676651702,-159.81844232,0.00016901,2,"2025-12-25T15:30:51.702",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787236,1766676651715,-399.59949094,0.00016901,2,"2025-12-25T15:30:51.715",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787237,1766676651728,-192.8242755,0.00016901,2,"2025-12-25T15:30:51.728",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787238,1766676651740,-206.63382846,0.00016901,2,"2025-12-25T15:30:51.740",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787239,1766676651752,-150.0,0.00016901,2,"2025-12-25T15:30:51.752",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787240,1766676651764,-30000.0,0.00016912,2,"2025-12-25T15:30:51.764",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787241,1766676651777,-159.81844232,0.00016918,2,"2025-12-25T15:30:51.777",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787242,1766676651788,-399.59949094,0.00016918,2,"2025-12-25T15:30:51.788",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787243,1766676651799,-192.8242755,0.00016918,2,"2025-12-25T15:30:51.799",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787244,1766676651810,-206.63382846,0.00016918,2,"2025-12-25T15:30:51.810",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787245,1766676651822,-150.0,0.00016921,2,"2025-12-25T15:30:51.822",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787246,1766676651835,-150.0,0.00016921,2,"2025-12-25T15:30:51.835",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787247,1766676651847,-150.0,0.00016922,2,"2025-12-25T15:30:51.847",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787248,1766676651860,-159.81844232,0.00016935,2,"2025-12-25T15:30:51.860",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787249,1766676651873,-399.59949094,0.00016935,2,"2025-12-25T15:30:51.873",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787250,1766676651886,-192.8242755,0.00016935,2,"2025-12-25T15:30:51.886",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787251,1766676651899,-206.63382846,0.00016935,2,"2025-12-25T15:30:51.899",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787252,1766676651912,-188.55950753,0.00016935,2,"2025-12-25T15:30:51.912",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787253,1766676651923,-150.0,0.00016936,2,"2025-12-25T15:30:51.923",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787254,1766676651936,-150.0,0.00016943,2,"2025-12-25T15:30:51.936",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787255,1766676651948,-150.0,0.00016944,2,"2025-12-25T15:30:51.948",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787256,1766676651960,-244.0,0.00016946,2,"2025-12-25T15:30:51.960",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787257,1766676651972,-159.81844232,0.00016952,2,"2025-12-25T15:30:51.972",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787258,1766676651984,-399.59949094,0.00016952,2,"2025-12-25T15:30:51.984",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787259,1766676651998,-192.8242755,0.00016952,2,"2025-12-25T15:30:51.998",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787260,1766676652011,-206.63382846,0.00016952,2,"2025-12-25T15:30:52.011",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787261,1766676652024,-150.0,0.00016954,2,"2025-12-25T15:30:52.024",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787262,1766676652037,-150.0,0.00016965,2,"2025-12-25T15:30:52.037",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787263,1766676652048,-159.81844232,0.00016969,2,"2025-12-25T15:30:52.048",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787264,1766676652061,-399.59949094,0.00016969,2,"2025-12-25T15:30:52.061",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787265,1766676652075,-192.8242755,0.00016969,2,"2025-12-25T15:30:52.075",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787266,1766676652088,-206.63382846,0.00016969,2,"2025-12-25T15:30:52.088",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787267,1766676652099,-500.0,0.0001697,2,"2025-12-25T15:30:52.099",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787268,1766676652112,-500.0,0.0001697,2,"2025-12-25T15:30:52.112",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787269,1766676652125,-500.0,0.0001697,2,"2025-12-25T15:30:52.125",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787270,1766676652137,-800.78551976,0.0001697,2,"2025-12-25T15:30:52.137",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787271,1766676652149,-500.0,0.00016973,2,"2025-12-25T15:30:52.149",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787272,1766676652161,-150.0,0.00016973,2,"2025-12-25T15:30:52.161",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787273,1766676652176,-159.81844232,0.00016986,2,"2025-12-25T15:30:52.176",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787274,1766676652188,-190.41715558,0.00016986,2,"2025-12-25T15:30:52.188",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787275,1766676652199,-217.62219692,0.00016986,2,"2025-12-25T15:30:52.199",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787276,1766676652213,-399.59949094,0.00016986,2,"2025-12-25T15:30:52.213",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787277,1766676652226,-192.8242755,0.00016986,2,"2025-12-25T15:30:52.226",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787278,1766676652239,-171.10828189,0.00016986,2,"2025-12-25T15:30:52.239",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787279,1766676652253,-250.03401256,0.00016986,2,"2025-12-25T15:30:52.253",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787280,1766676652266,-206.63382846,0.00016986,2,"2025-12-25T15:30:52.266",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787281,1766676652280,-195.8030936,0.00016986,2,"2025-12-25T15:30:52.280",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787282,1766676652293,-199.77046781,0.00016986,2,"2025-12-25T15:30:52.293",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787283,1766676652305,-270.36367616,0.00016986,2,"2025-12-25T15:30:52.305",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787284,1766676652317,-176.41435158,0.00016986,2,"2025-12-25T15:30:52.317",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787285,1766676652328,-201.03741992,0.00016986,2,"2025-12-25T15:30:52.328",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787286,1766676652340,-245.69368063,0.00016986,2,"2025-12-25T15:30:52.340",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787287,1766676652352,-335.0,0.00016989,2,"2025-12-25T15:30:52.352",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787288,1766676652363,-150.0,0.0001699,2,"2025-12-25T15:30:52.363",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787289,1766676652374,-690.4064603,0.0001699,2,"2025-12-25T15:30:52.374",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787290,1766676652384,-690.4064603,0.0001699,2,"2025-12-25T15:30:52.384",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787291,1766676652396,-500.0,0.00016998,2,"2025-12-25T15:30:52.396",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787292,1766676652407,-500.0,0.00016998,2,"2025-12-25T15:30:52.407",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787293,1766676652419,-500.0,0.00016998,2,"2025-12-25T15:30:52.419",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787294,1766676652430,-1060.87558749,0.00016999,5,"2025-12-25T15:30:52.430",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787295,1766676652443,-6090.3724433,0.00016999,2,"2025-12-25T15:30:52.443",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787296,1766676652457,-13200.2550316,0.00016999,2,"2025-12-25T15:30:52.457",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787297,1766676652470,-300.0,0.00016999,2,"2025-12-25T15:30:52.470",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787298,1766676652483,-27703.4777281,0.00016999,2,"2025-12-25T15:30:52.483",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787299,1766676652494,-622.31367143,0.00016999,2,"2025-12-25T15:30:52.494",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787300,1766676652505,-8419.0621034,0.00016999,2,"2025-12-25T15:30:52.505",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787301,1766676652516,-300.0,0.00016999,2,"2025-12-25T15:30:52.516",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787302,1766676652526,-514.26394542,0.00016999,2,"2025-12-25T15:30:52.526",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787303,1766676652536,-500.0,0.00016999,2,"2025-12-25T15:30:52.536",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787304,1766676652551,-399.26186122,0.00016999,2,"2025-12-25T15:30:52.551",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787305,1766676652563,-12209.6045941,0.00016999,2,"2025-12-25T15:30:52.563",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787306,1766676652575,-300.0,0.00016999,2,"2025-12-25T15:30:52.575",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787307,1766676652588,-666.0,0.00016999,2,"2025-12-25T15:30:52.588",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787308,1766676652600,-4725779.49341158,0.00017,2,"2025-12-25T15:30:52.600",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787309,1766676652976,-443.4506406,0.00014051,2,"2025-12-25T15:30:52.976",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787310,1766676652990,-1056.5493594,0.00014051,2,"2025-12-25T15:30:52.990",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787311,1766676653001,-39386.44018113,0.00017,2,"2025-12-25T15:30:53.001",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787312,1766676653015,-3046.17745822,0.00017,2,"2025-12-25T15:30:53.015",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787313,1766676653038,-1263.37847576,0.00017,2,"2025-12-25T15:30:53.038",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787314,1766676653052,-411.05018221,0.00017,2,"2025-12-25T15:30:53.052",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787315,1766676653080,-603.2142,0.00017,2,"2025-12-25T15:30:53.080",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787316,1766676653094,-305882.83692086,0.00017,2,"2025-12-25T15:30:53.094",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787317,1766676653356,-373.49586585,0.00013232,2,"2025-12-25T15:30:53.356",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787318,1766676653369,-416.30793719,0.00013232,2,"2025-12-25T15:30:53.369",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787319,1766676653383,-4169.902902,0.00013232,2,"2025-12-25T15:30:53.383",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787320,1766676653402,-297.68314574,0.00013232,2,"2025-12-25T15:30:53.402",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787321,1766676653416,-343.53915486,0.00013232,2,"2025-12-25T15:30:53.416",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787322,1766676653429,-69.28215795,0.00013232,2,"2025-12-25T15:30:53.429",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787323,1766676653442,-2778.75830567,0.00017,2,"2025-12-25T15:30:53.442",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787324,1766676653538,-770916.14474511,0.00017,2,"2025-12-25T15:30:53.538",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787325,1766676653554,-240046.42664876,0.00017,2,"2025-12-25T15:30:53.554",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787326,1766676653571,-2610.0,0.00017,2,"2025-12-25T15:30:53.571",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787327,1766676787994,500.0,0.000119,2,"2025-12-25T15:33:07.994",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787328,1766676796508,502.34827947,0.000119,2,"2025-12-25T15:33:16.508",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787329,1766676800978,500.0,0.000119,2,"2025-12-25T15:33:20.978",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787330,1766676802666,500.21797573,0.000119,2,"2025-12-25T15:33:22.666",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787331,1766676802798,333.88776573,0.000119,2,"2025-12-25T15:33:22.798",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787332,1766676808583,500.0,0.000119,2,"2025-12-25T15:33:28.583",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787333,1766676871473,600.0,0.00032876,120,"2025-12-25T15:34:31.473",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787334,1766676873250,600.0,0.00032876,120,"2025-12-25T15:34:33.250",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787335,1766676875223,600.0,0.00032876,120,"2025-12-25T15:34:35.223",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787336,1766676877634,600.0,0.00032876,120,"2025-12-25T15:34:37.634",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787337,1766676879742,600.0,0.00032876,120,"2025-12-25T15:34:39.742",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787338,1766676881824,600.0,0.00032876,120,"2025-12-25T15:34:41.824",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787339,1766676905647,500.0,0.000119,2,"2025-12-25T15:35:05.647",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787347,1766677027427,500.0,0.000119,2,"2025-12-25T15:37:07.427",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787348,1766677143911,500.0,0.000119,2,"2025-12-25T15:39:03.911",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787354,1766677267385,200.0,0.00032876,120,"2025-12-25T15:41:07.385",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787358,1766677551035,165.81,6.323e-05,2,"2025-12-25T15:45:51.035",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787359,1766677623390,500.0,0.000119,2,"2025-12-25T15:47:03.390",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787365,1766677832166,-1852.42,0.00012562,2,"2025-12-25T15:50:32.166",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787367,1766677832179,-150.0,0.00012579,2,"2025-12-25T15:50:32.179",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787369,1766677832191,-250.0,0.00012629,2,"2025-12-25T15:50:32.191",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787370,1766677832203,-1340.62,0.00012679,2,"2025-12-25T15:50:32.203",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787371,1766677832215,-7416.31321449,0.00012684,2,"2025-12-25T15:50:32.215",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787372,1766677832226,-1200.0,0.00012765,2,"2025-12-25T15:50:32.226",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787373,1766677832238,-300.0,0.00012765,2,"2025-12-25T15:50:32.238",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787374,1766677832250,-300.0,0.00012765,2,"2025-12-25T15:50:32.250",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787375,1766677832261,-50775.70296944,0.00012766,2,"2025-12-25T15:50:32.261",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787376,1766677832275,-2424.42970357,0.00012766,2,"2025-12-25T15:50:32.275",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787377,1766677832295,-834.46466102,0.00012766,2,"2025-12-25T15:50:32.295",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787378,1766677832309,-1994.98025486,0.00012766,2,"2025-12-25T15:50:32.309",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787379,1766677832326,-1435.76059208,0.00012766,2,"2025-12-25T15:50:32.326",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787380,1766677832339,-871.98025582,0.00012766,2,"2025-12-25T15:50:32.339",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787381,1766677832353,-824.45059083,0.00012766,2,"2025-12-25T15:50:32.353",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787382,1766677832367,-7631.69981,0.00012766,2,"2025-12-25T15:50:32.367",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787383,1766677832381,-471.84604647,0.00012766,2,"2025-12-25T15:50:32.381",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787384,1766677832395,-1100.0,0.00012766,2,"2025-12-25T15:50:32.395",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787385,1766677832408,-413.55879027,0.00012766,2,"2025-12-25T15:50:32.408",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787386,1766677832422,-948.3053255,0.00012766,2,"2025-12-25T15:50:32.422",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787387,1766677832435,-4498.31984365,0.00012766,2,"2025-12-25T15:50:32.435",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787388,1766677832449,-2949.99999998,0.00012766,2,"2025-12-25T15:50:32.449",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787389,1766677832463,-524.45373049,0.00012766,2,"2025-12-25T15:50:32.463",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787390,1766677832476,-4544.70443836,0.00012766,2,"2025-12-25T15:50:32.476",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787391,1766677832489,-368.48262326,0.00012766,2,"2025-12-25T15:50:32.489",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787392,1766677832502,-3444.2674592,0.00012766,2,"2025-12-25T15:50:32.502",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787400,1766677838617,-303.92177082,0.00012765,2,"2025-12-25T15:50:38.617",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787401,1766677838628,-146677.13078352,0.00012766,2,"2025-12-25T15:50:38.628",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787402,1766677838641,-251.80538329,0.00012766,2,"2025-12-25T15:50:38.641",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787504,1766677840407,-767013.65673839,0.00012766,2,"2025-12-25T15:50:40.407",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787505,1766677840419,-252.52624561,0.00012784,2,"2025-12-25T15:50:40.419",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787506,1766677840430,-150.0,0.00012864,2,"2025-12-25T15:50:40.430",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787507,1766677840441,-300.0,0.00012864,2,"2025-12-25T15:50:40.441",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787508,1766677840452,-846.7,0.00012865,2,"2025-12-25T15:50:40.452",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787509,1766677840462,-28320.05,0.00012866,2,"2025-12-25T15:50:40.462",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787510,1766677840473,-215.57,0.00012935,2,"2025-12-25T15:50:40.473",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787511,1766677840485,-346.607,0.00012967,2,"2025-12-25T15:50:40.485",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787512,1766677840495,-5314.293,0.00012967,2,"2025-12-25T15:50:40.495",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787513,1766677840505,-2500.0,0.00013132,2,"2025-12-25T15:50:40.505",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787514,1766677840517,-10610.1024253,0.00013133,2,"2025-12-25T15:50:40.517",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787515,1766677840527,-214.20136537,0.00013133,2,"2025-12-25T15:50:40.527",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787516,1766677840538,-846.7,0.00013139,2,"2025-12-25T15:50:40.538",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787517,1766677840548,-7416.31321443,0.00013152,2,"2025-12-25T15:50:40.548",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787518,1766677840560,-151.0,0.00013224,2,"2025-12-25T15:50:40.560",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787519,1766677840570,-151.0,0.00013224,2,"2025-12-25T15:50:40.570",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787520,1766677840581,-151.0,0.00013224,2,"2025-12-25T15:50:40.581",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787521,1766677840592,-151.0,0.00013224,2,"2025-12-25T15:50:40.592",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787522,1766677840602,-151.0,0.00013224,2,"2025-12-25T15:50:40.602",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787523,1766677840614,-500.0,0.00013224,2,"2025-12-25T15:50:40.614",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787524,1766677840625,-151.0,0.00013224,2,"2025-12-25T15:50:40.625",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787525,1766677840635,-500.0,0.00013224,2,"2025-12-25T15:50:40.635",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787526,1766677840646,-151.0,0.00013224,2,"2025-12-25T15:50:40.646",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787527,1766677840656,-500.0,0.00013224,2,"2025-12-25T15:50:40.656",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787528,1766677840667,-151.0,0.00013224,2,"2025-12-25T15:50:40.667",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787529,1766677840682,-500.0,0.00013224,2,"2025-12-25T15:50:40.682",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787530,1766677840698,-207.4,0.00013224,2,"2025-12-25T15:50:40.698",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787531,1766677840709,-500.0,0.00013224,2,"2025-12-25T15:50:40.709",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787532,1766677840720,-151.0,0.00013224,2,"2025-12-25T15:50:40.720",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787533,1766677840731,-500.0,0.00013224,2,"2025-12-25T15:50:40.731",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787534,1766677840747,-151.0,0.00013224,2,"2025-12-25T15:50:40.747",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787535,1766677840759,-500.0,0.00013224,2,"2025-12-25T15:50:40.759",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787536,1766677840770,-151.0,0.00013224,2,"2025-12-25T15:50:40.770",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787537,1766677840781,-500.0,0.00013224,2,"2025-12-25T15:50:40.781",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787538,1766677840791,-626.72929824,0.00013224,2,"2025-12-25T15:50:40.791",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787539,1766677840801,-200.0,0.00013224,2,"2025-12-25T15:50:40.801",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787540,1766677840812,-500.0,0.00013224,2,"2025-12-25T15:50:40.812",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787541,1766677840823,-500.0,0.00013224,2,"2025-12-25T15:50:40.823",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787542,1766677840833,-500.0,0.00013224,2,"2025-12-25T15:50:40.833",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787543,1766677840843,-615.40475298,0.00013224,2,"2025-12-25T15:50:40.843",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787544,1766677840853,-200.0,0.00013224,2,"2025-12-25T15:50:40.853",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787545,1766677840864,-500.0,0.00013229,2,"2025-12-25T15:50:40.864",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787546,1766677840875,-7415.5494,0.00013333,2,"2025-12-25T15:50:40.875",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787547,1766677840888,-1000.0,0.00013333,2,"2025-12-25T15:50:40.888",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787548,1766677840898,-846.7,0.00013413,2,"2025-12-25T15:50:40.898",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787549,1766677840909,-441.70606198,0.00013503,2,"2025-12-25T15:50:40.909",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787550,1766677840919,-10610.10242524,0.00013552,2,"2025-12-25T15:50:40.919",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787551,1766677840931,-7416.31321443,0.00013621,2,"2025-12-25T15:50:40.931",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787552,1766677840942,-846.7,0.00013687,2,"2025-12-25T15:50:40.942",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787553,1766677840952,-500.0,0.00013698,2,"2025-12-25T15:50:40.952",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787554,1766677840964,-500.0,0.00013698,2,"2025-12-25T15:50:40.964",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787555,1766677840974,-500.0,0.00013698,2,"2025-12-25T15:50:40.974",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787556,1766677840984,-500.0,0.00013698,2,"2025-12-25T15:50:40.984",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787557,1766677840994,-500.0,0.00013698,2,"2025-12-25T15:50:40.994",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787558,1766677841004,-500.0,0.00013698,2,"2025-12-25T15:50:41.004",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787559,1766677841014,-500.0,0.00013698,2,"2025-12-25T15:50:41.014",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787560,1766677841024,-500.0,0.00013698,2,"2025-12-25T15:50:41.024",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787561,1766677841034,-500.0,0.00013698,2,"2025-12-25T15:50:41.034",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787562,1766677841045,-500.0,0.00013698,2,"2025-12-25T15:50:41.045",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787563,1766677841057,-500.0,0.00013698,2,"2025-12-25T15:50:41.057",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787564,1766677841068,-500.0,0.00013698,2,"2025-12-25T15:50:41.068",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787565,1766677841079,-500.0,0.00013698,2,"2025-12-25T15:50:41.079",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787566,1766677841090,-500.0,0.00013698,2,"2025-12-25T15:50:41.090",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787568,1766677841100,-500.0,0.00013698,2,"2025-12-25T15:50:41.100",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787570,1766677841115,-500.0,0.00013698,2,"2025-12-25T15:50:41.115",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787571,1766677841126,-500.0,0.00013698,2,"2025-12-25T15:50:41.126",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787572,1766677841137,-500.0,0.00013698,2,"2025-12-25T15:50:41.137",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787573,1766677841148,-500.0,0.00013698,2,"2025-12-25T15:50:41.148",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787574,1766677841159,-500.0,0.00013698,2,"2025-12-25T15:50:41.159",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787575,1766677841169,-500.0,0.00013698,2,"2025-12-25T15:50:41.169",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787577,1766677841180,-507.55739974,0.00013698,2,"2025-12-25T15:50:41.180",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787579,1766677841191,-500.0,0.00013698,2,"2025-12-25T15:50:41.191",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787580,1766677841201,-500.0,0.00013698,2,"2025-12-25T15:50:41.201",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787581,1766677841212,-500.0,0.00013698,2,"2025-12-25T15:50:41.212",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787582,1766677841222,-500.0,0.00013698,2,"2025-12-25T15:50:41.222",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787583,1766677841232,-500.0,0.00013698,2,"2025-12-25T15:50:41.232",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787584,1766677841242,-500.0,0.00013698,2,"2025-12-25T15:50:41.242",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787585,1766677841253,-500.0,0.00013698,2,"2025-12-25T15:50:41.253",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787586,1766677841265,-500.0,0.00013698,2,"2025-12-25T15:50:41.265",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787587,1766677841275,-1000.0,0.00013699,2,"2025-12-25T15:50:41.275",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787588,1766677841287,-515.36,0.00013699,2,"2025-12-25T15:50:41.287",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787589,1766677841298,-523.19771623,0.00013699,2,"2025-12-25T15:50:41.298",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787590,1766677841309,-332.94400124,0.00013699,2,"2025-12-25T15:50:41.309",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787591,1766677841320,-9999.99,0.00013699,2,"2025-12-25T15:50:41.320",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787592,1766677841332,-150.99,0.00013699,2,"2025-12-25T15:50:41.332",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787593,1766677841342,-12451.27,0.00013699,2,"2025-12-25T15:50:41.342",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787594,1766677841355,-299.99,0.00013699,2,"2025-12-25T15:50:41.355",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787595,1766677841366,-3807.71,0.00013699,2,"2025-12-25T15:50:41.366",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787596,1766677841377,-733.92,0.00013699,2,"2025-12-25T15:50:41.377",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787597,1766677841388,-150.99,0.00013699,2,"2025-12-25T15:50:41.388",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787598,1766677841400,-9999.99,0.00013699,2,"2025-12-25T15:50:41.400",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787599,1766677841412,-9999.99,0.00013699,2,"2025-12-25T15:50:41.412",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787600,1766677841423,-214.20136534,0.00013761,2,"2025-12-25T15:50:41.423",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787601,1766677841434,-195.0,0.00013818,2,"2025-12-25T15:50:41.434",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787602,1766677841444,-195.0,0.00013818,2,"2025-12-25T15:50:41.444",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787603,1766677841456,-1142.56862705,0.00013827,2,"2025-12-25T15:50:41.456",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787604,1766677841472,-195.0,0.00013837,2,"2025-12-25T15:50:41.472",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787605,1766677841483,-300.0,0.00013837,2,"2025-12-25T15:50:41.483",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787606,1766677841495,-250.0,0.00013837,2,"2025-12-25T15:50:41.495",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787607,1766677841506,-300.0,0.00013837,2,"2025-12-25T15:50:41.506",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787608,1766677841517,-300.0,0.00013837,2,"2025-12-25T15:50:41.517",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787609,1766677841528,-300.0,0.00013837,2,"2025-12-25T15:50:41.528",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787610,1766677841538,-300.0,0.00013837,2,"2025-12-25T15:50:41.538",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787611,1766677841549,-300.0,0.00013837,2,"2025-12-25T15:50:41.549",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787612,1766677841559,-195.0,0.00013837,2,"2025-12-25T15:50:41.559",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787613,1766677841569,-600.0,0.00013837,2,"2025-12-25T15:50:41.569",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787614,1766677841580,-600.0,0.00013837,2,"2025-12-25T15:50:41.580",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787615,1766677841591,-600.0,0.00013837,2,"2025-12-25T15:50:41.591",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787616,1766677841601,-600.0,0.00013837,2,"2025-12-25T15:50:41.601",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787617,1766677841612,-600.0,0.00013837,2,"2025-12-25T15:50:41.612",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787618,1766677841623,-2500.0,0.00013837,2,"2025-12-25T15:50:41.623",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787619,1766677841636,-2500.0,0.00013837,2,"2025-12-25T15:50:41.636",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787620,1766677841647,-2500.0,0.00013837,2,"2025-12-25T15:50:41.647",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787621,1766677841657,-2500.0,0.00013837,2,"2025-12-25T15:50:41.657",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787622,1766677841668,-1101.07385604,0.00013837,2,"2025-12-25T15:50:41.668",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787623,1766677841680,-195.0,0.00013837,2,"2025-12-25T15:50:41.680",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787624,1766677841691,-1113.23603484,0.00013857,2,"2025-12-25T15:50:41.691",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787625,1766677841701,-846.7,0.00013961,2,"2025-12-25T15:50:41.701",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787626,1766677841711,-255.0,0.0001397,2,"2025-12-25T15:50:41.711",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787627,1766677841721,-10610.10242524,0.0001397,2,"2025-12-25T15:50:41.721",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787628,1766677841733,-420.0,0.00014002,2,"2025-12-25T15:50:41.733",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787629,1766677841743,-168.53,0.00014007,2,"2025-12-25T15:50:41.743",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787630,1766677841754,-1680.0,0.00014041,2,"2025-12-25T15:50:41.754",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787631,1766677841765,-7416.31321443,0.00014089,2,"2025-12-25T15:50:41.765",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787632,1766677841776,-846.7,0.00014235,2,"2025-12-25T15:50:41.776",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787633,1766677841786,-10610.10242524,0.00014389,2,"2025-12-25T15:50:41.786",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787634,1766677841797,-214.20136534,0.00014389,2,"2025-12-25T15:50:41.797",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787635,1766677841808,-846.7,0.00014509,2,"2025-12-25T15:50:41.808",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787636,1766677841818,-500.0,0.00014543,2,"2025-12-25T15:50:41.818",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787637,1766677841833,-7416.31321443,0.00014558,2,"2025-12-25T15:50:41.833",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787638,1766677841844,-846.7,0.00014783,2,"2025-12-25T15:50:41.844",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787639,1766677841855,-10610.10242524,0.00014807,2,"2025-12-25T15:50:41.855",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787640,1766677841866,-151.0,0.00014887,2,"2025-12-25T15:50:41.866",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787641,1766677841878,-151.0,0.00014887,2,"2025-12-25T15:50:41.878",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787642,1766677841893,-205.35321334,0.000149,2,"2025-12-25T15:50:41.893",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787643,1766677841903,-214.20136534,0.00015017,2,"2025-12-25T15:50:41.903",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787644,1766677841915,-7416.31321443,0.00015026,2,"2025-12-25T15:50:41.915",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787645,1766677841926,-846.7,0.00015057,2,"2025-12-25T15:50:41.926",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787646,1766677841937,-387.0,0.00015166,2,"2025-12-25T15:50:41.937",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787647,1766677841948,-10610.10242524,0.00015226,2,"2025-12-25T15:50:41.948",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787648,1766677841959,-150.0,0.00015288,2,"2025-12-25T15:50:41.959",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787649,1766677841969,-278.77144016,0.00015288,2,"2025-12-25T15:50:41.969",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787650,1766677841980,-161.31844232,0.00015288,2,"2025-12-25T15:50:41.980",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787651,1766677841991,-297.95782192,0.00015288,2,"2025-12-25T15:50:41.991",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787652,1766677842001,-208.13382846,0.00015288,2,"2025-12-25T15:50:42.001",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787653,1766677842011,-401.09949094,0.00015288,2,"2025-12-25T15:50:42.011",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787654,1766677842021,-150.0,0.00015288,2,"2025-12-25T15:50:42.021",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787655,1766677842032,-150.0,0.00015288,2,"2025-12-25T15:50:42.032",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787656,1766677842053,-150.0,0.00015288,2,"2025-12-25T15:50:42.053",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787657,1766677842074,-150.0,0.00015288,2,"2025-12-25T15:50:42.074",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787658,1766677842085,-194.3242755,0.00015288,2,"2025-12-25T15:50:42.085",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787659,1766677842096,-150.0,0.00015288,2,"2025-12-25T15:50:42.096",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787660,1766677842106,-150.0,0.00015288,2,"2025-12-25T15:50:42.106",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787661,1766677842117,-150.0,0.00015288,2,"2025-12-25T15:50:42.117",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787662,1766677842127,-150.0,0.00015288,2,"2025-12-25T15:50:42.127",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787663,1766677842137,-150.0,0.00015288,2,"2025-12-25T15:50:42.137",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787664,1766677842148,-278.77144016,0.00015305,2,"2025-12-25T15:50:42.148",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787665,1766677842158,-161.31844232,0.00015305,2,"2025-12-25T15:50:42.158",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787666,1766677842168,-297.95782192,0.00015305,2,"2025-12-25T15:50:42.168",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787667,1766677842180,-208.13382846,0.00015305,2,"2025-12-25T15:50:42.180",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787668,1766677842191,-401.09949094,0.00015305,2,"2025-12-25T15:50:42.191",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787669,1766677842201,-194.3242755,0.00015305,2,"2025-12-25T15:50:42.201",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787670,1766677842216,-150.0,0.00015309,2,"2025-12-25T15:50:42.216",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787671,1766677842227,-500.0,0.00015314,2,"2025-12-25T15:50:42.227",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787672,1766677842239,-500.0,0.00015314,2,"2025-12-25T15:50:42.239",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787673,1766677842250,-500.0,0.00015314,2,"2025-12-25T15:50:42.250",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787674,1766677842261,-150.0,0.0001532,2,"2025-12-25T15:50:42.261",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787675,1766677842273,-278.77144016,0.00015322,2,"2025-12-25T15:50:42.273",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787676,1766677842283,-161.31844232,0.00015322,2,"2025-12-25T15:50:42.283",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787677,1766677842294,-297.95782192,0.00015322,2,"2025-12-25T15:50:42.294",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787678,1766677842305,-208.13382846,0.00015322,2,"2025-12-25T15:50:42.305",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787679,1766677842315,-401.09949094,0.00015322,2,"2025-12-25T15:50:42.315",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787680,1766677842326,-194.3242755,0.00015322,2,"2025-12-25T15:50:42.326",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787681,1766677842337,-150.0,0.00015329,2,"2025-12-25T15:50:42.337",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787682,1766677842348,-150.0,0.0001533,2,"2025-12-25T15:50:42.348",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787683,1766677842359,-846.7,0.00015331,2,"2025-12-25T15:50:42.359",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787684,1766677842369,-150.0,0.00015336,2,"2025-12-25T15:50:42.369",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787685,1766677842380,-278.77144016,0.00015339,2,"2025-12-25T15:50:42.380",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787686,1766677842391,-161.31844232,0.00015339,2,"2025-12-25T15:50:42.391",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787687,1766677842401,-297.95782192,0.00015339,2,"2025-12-25T15:50:42.401",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787688,1766677842411,-208.13382846,0.00015339,2,"2025-12-25T15:50:42.411",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787689,1766677842426,-401.09949094,0.00015339,2,"2025-12-25T15:50:42.426",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787690,1766677842436,-194.3242755,0.00015339,2,"2025-12-25T15:50:42.436",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787691,1766677842446,-150.0,0.00015351,2,"2025-12-25T15:50:42.446",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787692,1766677842455,-150.0,0.00015351,2,"2025-12-25T15:50:42.455",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787693,1766677842466,-150.0,0.00015352,2,"2025-12-25T15:50:42.466",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787694,1766677842476,-278.77144016,0.00015356,2,"2025-12-25T15:50:42.476",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787695,1766677842486,-161.31844232,0.00015356,2,"2025-12-25T15:50:42.486",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787696,1766677842497,-297.95782192,0.00015356,2,"2025-12-25T15:50:42.497",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787697,1766677842507,-208.13382846,0.00015356,2,"2025-12-25T15:50:42.507",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787698,1766677842518,-401.09949094,0.00015356,2,"2025-12-25T15:50:42.518",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787699,1766677842528,-194.3242755,0.00015356,2,"2025-12-25T15:50:42.528",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787700,1766677842539,-587.0,0.00015359,2,"2025-12-25T15:50:42.539",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787701,1766677842825,-150.0,0.00015371,2,"2025-12-25T15:50:42.825",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787702,1766677842837,-150.0,0.00015373,2,"2025-12-25T15:50:42.837",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787703,1766677842848,-278.77144016,0.00015373,2,"2025-12-25T15:50:42.848",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787704,1766677842859,-161.31844232,0.00015373,2,"2025-12-25T15:50:42.859",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787705,1766677842869,-297.95782192,0.00015373,2,"2025-12-25T15:50:42.869",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787706,1766677842880,-208.13382846,0.00015373,2,"2025-12-25T15:50:42.880",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787707,1766677842895,-401.09949094,0.00015373,2,"2025-12-25T15:50:42.895",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787708,1766677842906,-194.3242755,0.00015373,2,"2025-12-25T15:50:42.906",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787709,1766677842916,-150.0,0.00015384,2,"2025-12-25T15:50:42.916",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787710,1766677842927,-150.0,0.00015385,2,"2025-12-25T15:50:42.927",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787711,1766677842937,-278.77144016,0.00015391,2,"2025-12-25T15:50:42.937",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787712,1766677842948,-161.31844232,0.00015391,2,"2025-12-25T15:50:42.948",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787713,1766677842961,-297.95782192,0.00015391,2,"2025-12-25T15:50:42.961",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787714,1766677842971,-208.13382846,0.00015391,2,"2025-12-25T15:50:42.971",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787715,1766677842982,-401.09949094,0.00015391,2,"2025-12-25T15:50:42.982",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787716,1766677842993,-194.3242755,0.00015391,2,"2025-12-25T15:50:42.993",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787717,1766677843003,-150.0,0.00015394,2,"2025-12-25T15:50:43.003",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787718,1766677843014,-278.77144016,0.00015408,2,"2025-12-25T15:50:43.014",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787720,1766677843024,-161.31844232,0.00015408,2,"2025-12-25T15:50:43.024",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787722,1766677843034,-297.95782192,0.00015408,2,"2025-12-25T15:50:43.034",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787723,1766677843044,-208.13382846,0.00015408,2,"2025-12-25T15:50:43.044",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787725,1766677843055,-401.09949094,0.00015408,2,"2025-12-25T15:50:43.055",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787726,1766677843065,-194.3242755,0.00015408,2,"2025-12-25T15:50:43.065",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787729,1766677843083,-150.0,0.00015412,2,"2025-12-25T15:50:43.083",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787731,1766677843095,-150.0,0.00015413,2,"2025-12-25T15:50:43.095",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787733,1766677843106,-150.0,0.00015415,2,"2025-12-25T15:50:43.106",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787734,1766677843117,-150.0,0.00015416,2,"2025-12-25T15:50:43.117",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787735,1766677843128,-278.77144016,0.00015425,2,"2025-12-25T15:50:43.128",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787736,1766677843138,-161.31844232,0.00015425,2,"2025-12-25T15:50:43.138",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787737,1766677843149,-297.95782192,0.00015425,2,"2025-12-25T15:50:43.149",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787738,1766677843160,-208.13382846,0.00015425,2,"2025-12-25T15:50:43.160",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787739,1766677843171,-401.09949094,0.00015425,2,"2025-12-25T15:50:43.171",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787740,1766677843183,-194.3242755,0.00015425,2,"2025-12-25T15:50:43.183",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787741,1766677843193,-150.0,0.00015429,2,"2025-12-25T15:50:43.193",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787742,1766677843205,-150.0,0.00015433,2,"2025-12-25T15:50:43.205",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787743,1766677843215,-150.0,0.00015436,2,"2025-12-25T15:50:43.215",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787744,1766677843225,-278.77144016,0.00015442,2,"2025-12-25T15:50:43.225",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787745,1766677843235,-161.31844232,0.00015442,2,"2025-12-25T15:50:43.235",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787746,1766677843246,-297.95782192,0.00015442,2,"2025-12-25T15:50:43.246",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787747,1766677843257,-208.13382846,0.00015442,2,"2025-12-25T15:50:43.257",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787748,1766677843267,-401.09949094,0.00015442,2,"2025-12-25T15:50:43.267",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787749,1766677843277,-194.3242755,0.00015442,2,"2025-12-25T15:50:43.277",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787750,1766677843288,-2351.0,0.00015445,2,"2025-12-25T15:50:43.288",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787751,1766677843299,-150.0,0.00015448,2,"2025-12-25T15:50:43.299",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787752,1766677843309,-150.0,0.00015453,2,"2025-12-25T15:50:43.309",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787753,1766677843321,-150.0,0.00015458,2,"2025-12-25T15:50:43.321",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787754,1766677843331,-278.77144016,0.00015459,2,"2025-12-25T15:50:43.331",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787755,1766677843342,-161.31844232,0.00015459,2,"2025-12-25T15:50:43.342",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787756,1766677843353,-297.95782192,0.00015459,2,"2025-12-25T15:50:43.353",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787758,1766677843364,-208.13382846,0.00015459,2,"2025-12-25T15:50:43.364",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787759,1766677843374,-401.09949094,0.00015459,2,"2025-12-25T15:50:43.374",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787761,1766677843385,-194.3242755,0.00015459,2,"2025-12-25T15:50:43.385",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787763,1766677843397,-278.77144016,0.00015476,2,"2025-12-25T15:50:43.397",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787764,1766677843407,-161.31844232,0.00015476,2,"2025-12-25T15:50:43.407",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787765,1766677843418,-297.95782192,0.00015476,2,"2025-12-25T15:50:43.418",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787766,1766677843434,-208.13382846,0.00015476,2,"2025-12-25T15:50:43.434",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787767,1766677843444,-401.09949094,0.00015476,2,"2025-12-25T15:50:43.444",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787768,1766677843455,-150.0,0.00015476,2,"2025-12-25T15:50:43.455",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787769,1766677843466,-194.3242755,0.00015476,2,"2025-12-25T15:50:43.466",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787770,1766677843477,-150.0,0.00015479,2,"2025-12-25T15:50:43.477",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787771,1766677843488,-150.0,0.0001548,2,"2025-12-25T15:50:43.488",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787772,1766677843499,-150.0,0.00015482,2,"2025-12-25T15:50:43.499",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787773,1766677843509,-278.77144016,0.00015494,2,"2025-12-25T15:50:43.509",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787774,1766677843520,-161.31844232,0.00015494,2,"2025-12-25T15:50:43.520",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787775,1766677843531,-297.95782192,0.00015494,2,"2025-12-25T15:50:43.531",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787776,1766677843542,-208.13382846,0.00015494,2,"2025-12-25T15:50:43.542",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787777,1766677843553,-401.09949094,0.00015494,2,"2025-12-25T15:50:43.553",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787778,1766677843564,-194.3242755,0.00015494,2,"2025-12-25T15:50:43.564",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787779,1766677843574,-150.0,0.00015495,2,"2025-12-25T15:50:43.574",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787780,1766677843585,-150.0,0.000155,2,"2025-12-25T15:50:43.585",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787781,1766677843596,-150.0,0.000155,2,"2025-12-25T15:50:43.596",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787782,1766677843607,-278.77144016,0.00015511,2,"2025-12-25T15:50:43.607",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787783,1766677843618,-161.31844232,0.00015511,2,"2025-12-25T15:50:43.618",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787784,1766677843628,-297.95782192,0.00015511,2,"2025-12-25T15:50:43.628",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787785,1766677843640,-208.13382846,0.00015511,2,"2025-12-25T15:50:43.640",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787786,1766677843651,-401.09949094,0.00015511,2,"2025-12-25T15:50:43.651",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787787,1766677843661,-194.3242755,0.00015511,2,"2025-12-25T15:50:43.661",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787788,1766677843672,-150.0,0.00015512,2,"2025-12-25T15:50:43.672",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787789,1766677843682,-150.0,0.00015521,2,"2025-12-25T15:50:43.682",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787790,1766677843694,-278.77144016,0.00015528,2,"2025-12-25T15:50:43.694",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787791,1766677843704,-161.31844232,0.00015528,2,"2025-12-25T15:50:43.704",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787792,1766677843714,-297.95782192,0.00015528,2,"2025-12-25T15:50:43.714",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787793,1766677843724,-208.13382846,0.00015528,2,"2025-12-25T15:50:43.724",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787794,1766677843735,-401.09949094,0.00015528,2,"2025-12-25T15:50:43.735",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787795,1766677843747,-194.3242755,0.00015528,2,"2025-12-25T15:50:43.747",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787796,1766677843757,-150.0,0.0001553,2,"2025-12-25T15:50:43.757",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787797,1766677843768,-150.0,0.00015536,2,"2025-12-25T15:50:43.768",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787798,1766677843779,-150.0,0.00015539,2,"2025-12-25T15:50:43.779",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787799,1766677843790,-150.0,0.00015542,2,"2025-12-25T15:50:43.790",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787800,1766677843801,-150.0,0.00015544,2,"2025-12-25T15:50:43.801",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787801,1766677843811,-278.77144016,0.00015545,2,"2025-12-25T15:50:43.811",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787802,1766677843822,-161.31844232,0.00015545,2,"2025-12-25T15:50:43.822",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787803,1766677843833,-297.95782192,0.00015545,2,"2025-12-25T15:50:43.833",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787804,1766677843843,-208.13382846,0.00015545,2,"2025-12-25T15:50:43.843",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787805,1766677843853,-401.09949094,0.00015545,2,"2025-12-25T15:50:43.853",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787806,1766677843863,-194.3242755,0.00015545,2,"2025-12-25T15:50:43.863",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787807,1766677843875,-278.77144016,0.00015562,2,"2025-12-25T15:50:43.875",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787808,1766677843889,-161.31844232,0.00015562,2,"2025-12-25T15:50:43.889",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787809,1766677843901,-297.95782192,0.00015562,2,"2025-12-25T15:50:43.901",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787810,1766677843911,-208.13382846,0.00015562,2,"2025-12-25T15:50:43.911",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787811,1766677843922,-401.09949094,0.00015562,2,"2025-12-25T15:50:43.922",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787812,1766677843933,-194.3242755,0.00015562,2,"2025-12-25T15:50:43.933",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787813,1766677843944,-150.0,0.00015564,2,"2025-12-25T15:50:43.944",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787814,1766677843955,-150.0,0.00015571,2,"2025-12-25T15:50:43.955",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787815,1766677843965,-150.0,0.00015571,2,"2025-12-25T15:50:43.965",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787816,1766677843976,-150.0,0.00015576,2,"2025-12-25T15:50:43.976",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787817,1766677843987,-150.0,0.00015578,2,"2025-12-25T15:50:43.987",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787818,1766677843997,-150.0,0.00015579,2,"2025-12-25T15:50:43.997",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787819,1766677844008,-278.77144016,0.00015579,2,"2025-12-25T15:50:44.008",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787820,1766677844018,-161.31844232,0.00015579,2,"2025-12-25T15:50:44.018",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787821,1766677844028,-297.95782192,0.00015579,2,"2025-12-25T15:50:44.028",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787822,1766677844039,-208.13382846,0.00015579,2,"2025-12-25T15:50:44.039",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787823,1766677844050,-401.09949094,0.00015579,2,"2025-12-25T15:50:44.050",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787824,1766677844060,-194.3242755,0.00015579,2,"2025-12-25T15:50:44.060",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787825,1766677844071,-150.0,0.00015585,2,"2025-12-25T15:50:44.071",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787826,1766677844081,-278.77144016,0.00015597,2,"2025-12-25T15:50:44.081",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787827,1766677844092,-161.31844232,0.00015597,2,"2025-12-25T15:50:44.092",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787828,1766677844102,-297.95782192,0.00015597,2,"2025-12-25T15:50:44.102",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787829,1766677844112,-208.13382846,0.00015597,2,"2025-12-25T15:50:44.112",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787830,1766677844124,-401.09949094,0.00015597,2,"2025-12-25T15:50:44.124",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787831,1766677844134,-194.3242755,0.00015597,2,"2025-12-25T15:50:44.134",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787832,1766677844145,-150.0,0.00015602,2,"2025-12-25T15:50:44.145",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787833,1766677844155,-846.7,0.00015605,2,"2025-12-25T15:50:44.155",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787834,1766677844166,-150.0,0.00015606,2,"2025-12-25T15:50:44.166",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787835,1766677844176,-150.0,0.00015608,2,"2025-12-25T15:50:44.176",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787836,1766677844187,-278.77144016,0.00015614,2,"2025-12-25T15:50:44.187",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787837,1766677844197,-161.31844232,0.00015614,2,"2025-12-25T15:50:44.197",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787838,1766677844207,-297.95782192,0.00015614,2,"2025-12-25T15:50:44.207",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787839,1766677844217,-208.13382846,0.00015614,2,"2025-12-25T15:50:44.217",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787840,1766677844227,-401.09949094,0.00015614,2,"2025-12-25T15:50:44.227",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787841,1766677844238,-194.3242755,0.00015614,2,"2025-12-25T15:50:44.238",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787842,1766677844248,-150.0,0.00015619,2,"2025-12-25T15:50:44.248",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787843,1766677844259,-150.0,0.00015627,2,"2025-12-25T15:50:44.259",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787844,1766677844269,-150.0,0.00015627,2,"2025-12-25T15:50:44.269",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787845,1766677844279,-278.77144016,0.00015631,2,"2025-12-25T15:50:44.279",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787846,1766677844291,-161.31844232,0.00015631,2,"2025-12-25T15:50:44.291",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787847,1766677844300,-297.95782192,0.00015631,2,"2025-12-25T15:50:44.300",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787848,1766677844310,-208.13382846,0.00015631,2,"2025-12-25T15:50:44.310",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787849,1766677844320,-401.09949094,0.00015631,2,"2025-12-25T15:50:44.320",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787850,1766677844330,-194.3242755,0.00015631,2,"2025-12-25T15:50:44.330",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787851,1766677844341,-150.0,0.0001564,2,"2025-12-25T15:50:44.341",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787852,1766677844351,-10610.10242524,0.00015644,2,"2025-12-25T15:50:44.351",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787853,1766677844362,-214.20136534,0.00015644,2,"2025-12-25T15:50:44.362",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787854,1766677844372,-278.77144016,0.00015648,2,"2025-12-25T15:50:44.372",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787855,1766677844382,-161.31844232,0.00015648,2,"2025-12-25T15:50:44.382",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787856,1766677844392,-297.95782192,0.00015648,2,"2025-12-25T15:50:44.392",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787857,1766677844403,-208.13382846,0.00015648,2,"2025-12-25T15:50:44.403",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787858,1766677844413,-401.09949094,0.00015648,2,"2025-12-25T15:50:44.413",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787859,1766677844423,-194.3242755,0.00015648,2,"2025-12-25T15:50:44.423",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787860,1766677844434,-150.0,0.00015649,2,"2025-12-25T15:50:44.434",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787861,1766677844444,-150.0,0.00015661,2,"2025-12-25T15:50:44.444",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787862,1766677844454,-278.77144016,0.00015665,2,"2025-12-25T15:50:44.454",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787863,1766677844464,-161.31844232,0.00015665,2,"2025-12-25T15:50:44.464",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787864,1766677844474,-297.95782192,0.00015665,2,"2025-12-25T15:50:44.474",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787865,1766677844484,-208.13382846,0.00015665,2,"2025-12-25T15:50:44.484",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787866,1766677844494,-401.09949094,0.00015665,2,"2025-12-25T15:50:44.494",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787867,1766677844504,-150.0,0.00015665,2,"2025-12-25T15:50:44.504",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787868,1766677844514,-194.3242755,0.00015665,2,"2025-12-25T15:50:44.514",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787869,1766677844524,-150.0,0.0001567,2,"2025-12-25T15:50:44.524",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787870,1766677844534,-150.0,0.00015672,2,"2025-12-25T15:50:44.534",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787871,1766677844544,-150.0,0.00015676,2,"2025-12-25T15:50:44.544",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787872,1766677844555,-278.77144016,0.00015682,2,"2025-12-25T15:50:44.555",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787873,1766677844565,-161.31844232,0.00015682,2,"2025-12-25T15:50:44.565",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787874,1766677844576,-297.95782192,0.00015682,2,"2025-12-25T15:50:44.576",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787875,1766677844586,-208.13382846,0.00015682,2,"2025-12-25T15:50:44.586",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787876,1766677844598,-401.09949094,0.00015682,2,"2025-12-25T15:50:44.598",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787877,1766677844608,-194.3242755,0.00015682,2,"2025-12-25T15:50:44.608",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787878,1766677844619,-168.53,0.00015684,2,"2025-12-25T15:50:44.619",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787879,1766677844630,-150.0,0.00015691,2,"2025-12-25T15:50:44.630",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787880,1766677844640,-278.77144016,0.00015699,2,"2025-12-25T15:50:44.640",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787881,1766677844651,-161.31844232,0.00015699,2,"2025-12-25T15:50:44.651",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787882,1766677844662,-297.95782192,0.00015699,2,"2025-12-25T15:50:44.662",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787883,1766677844673,-208.13382846,0.00015699,2,"2025-12-25T15:50:44.673",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787884,1766677844685,-401.09949094,0.00015699,2,"2025-12-25T15:50:44.685",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787885,1766677844696,-194.3242755,0.00015699,2,"2025-12-25T15:50:44.696",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787886,1766677844706,-150.0,0.00015702,2,"2025-12-25T15:50:44.706",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787887,1766677844715,-150.0,0.00015704,2,"2025-12-25T15:50:44.715",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787888,1766677844726,-150.0,0.00015712,2,"2025-12-25T15:50:44.726",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787889,1766677844736,-150.0,0.00015712,2,"2025-12-25T15:50:44.736",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787890,1766677844746,-150.0,0.00015712,2,"2025-12-25T15:50:44.746",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787891,1766677844757,-278.77144016,0.00015717,2,"2025-12-25T15:50:44.757",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787892,1766677844767,-161.31844232,0.00015717,2,"2025-12-25T15:50:44.767",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787893,1766677844778,-297.95782192,0.00015717,2,"2025-12-25T15:50:44.778",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787894,1766677844788,-208.13382846,0.00015717,2,"2025-12-25T15:50:44.788",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787895,1766677844799,-401.09949094,0.00015717,2,"2025-12-25T15:50:44.799",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787896,1766677844809,-194.3242755,0.00015717,2,"2025-12-25T15:50:44.809",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787897,1766677844820,-150.0,0.00015724,2,"2025-12-25T15:50:44.820",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787898,1766677844830,-150.0,0.00015728,2,"2025-12-25T15:50:44.830",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787899,1766677844840,-150.0,0.00015734,2,"2025-12-25T15:50:44.840",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787900,1766677844851,-278.77144016,0.00015734,2,"2025-12-25T15:50:44.851",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787901,1766677844862,-161.31844232,0.00015734,2,"2025-12-25T15:50:44.862",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787902,1766677844872,-297.95782192,0.00015734,2,"2025-12-25T15:50:44.872",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787903,1766677844885,-208.13382846,0.00015734,2,"2025-12-25T15:50:44.885",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787904,1766677844897,-401.09949094,0.00015734,2,"2025-12-25T15:50:44.897",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787905,1766677844907,-194.3242755,0.00015734,2,"2025-12-25T15:50:44.907",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787906,1766677844918,-150.0,0.00015736,2,"2025-12-25T15:50:44.918",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787907,1766677844929,-150.0,0.00015743,2,"2025-12-25T15:50:44.929",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787908,1766677844940,-278.77144016,0.00015751,2,"2025-12-25T15:50:44.940",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787909,1766677844950,-161.31844232,0.00015751,2,"2025-12-25T15:50:44.950",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787910,1766677844962,-297.95782192,0.00015751,2,"2025-12-25T15:50:44.962",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787911,1766677844972,-208.13382846,0.00015751,2,"2025-12-25T15:50:44.972",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787912,1766677844983,-401.09949094,0.00015751,2,"2025-12-25T15:50:44.983",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787913,1766677844994,-194.3242755,0.00015751,2,"2025-12-25T15:50:44.994",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787914,1766677845003,-150.0,0.00015755,2,"2025-12-25T15:50:45.003",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787915,1766677845014,-278.77144016,0.00015768,2,"2025-12-25T15:50:45.014",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787916,1766677845024,-161.31844232,0.00015768,2,"2025-12-25T15:50:45.024",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787917,1766677845034,-297.95782192,0.00015768,2,"2025-12-25T15:50:45.034",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787918,1766677845044,-208.13382846,0.00015768,2,"2025-12-25T15:50:45.044",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787919,1766677845054,-401.09949094,0.00015768,2,"2025-12-25T15:50:45.054",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787920,1766677845065,-194.3242755,0.00015768,2,"2025-12-25T15:50:45.065",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787921,1766677845075,-150.0,0.00015768,2,"2025-12-25T15:50:45.075",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787922,1766677845085,-150.0,0.00015773,2,"2025-12-25T15:50:45.085",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787923,1766677845095,-150.0,0.00015776,2,"2025-12-25T15:50:45.095",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787924,1766677845106,-150.0,0.00015785,2,"2025-12-25T15:50:45.106",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787925,1766677845117,-278.77144016,0.00015785,2,"2025-12-25T15:50:45.117",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787926,1766677845126,-161.31844232,0.00015785,2,"2025-12-25T15:50:45.126",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787927,1766677845136,-297.95782192,0.00015785,2,"2025-12-25T15:50:45.136",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787928,1766677845146,-208.13382846,0.00015785,2,"2025-12-25T15:50:45.146",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787929,1766677845157,-401.09949094,0.00015785,2,"2025-12-25T15:50:45.157",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787930,1766677845168,-194.3242755,0.00015785,2,"2025-12-25T15:50:45.168",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787931,1766677845178,-150.0,0.00015791,2,"2025-12-25T15:50:45.178",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787932,1766677845188,-150.0,0.00015797,2,"2025-12-25T15:50:45.188",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787933,1766677845198,-150.0,0.000158,2,"2025-12-25T15:50:45.198",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787934,1766677845209,-278.77144016,0.00015802,2,"2025-12-25T15:50:45.209",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787935,1766677845219,-161.31844232,0.00015802,2,"2025-12-25T15:50:45.219",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787936,1766677845229,-297.95782192,0.00015802,2,"2025-12-25T15:50:45.229",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787937,1766677845240,-208.13382846,0.00015802,2,"2025-12-25T15:50:45.240",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787938,1766677845251,-401.09949094,0.00015802,2,"2025-12-25T15:50:45.251",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787939,1766677845262,-194.3242755,0.00015802,2,"2025-12-25T15:50:45.262",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787940,1766677845271,-150.0,0.00015818,2,"2025-12-25T15:50:45.271",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787941,1766677845282,-278.77144016,0.0001582,2,"2025-12-25T15:50:45.282",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787942,1766677845292,-161.31844232,0.0001582,2,"2025-12-25T15:50:45.292",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787943,1766677845303,-297.95782192,0.0001582,2,"2025-12-25T15:50:45.303",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787944,1766677845313,-208.13382846,0.0001582,2,"2025-12-25T15:50:45.313",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787945,1766677845323,-401.09949094,0.0001582,2,"2025-12-25T15:50:45.323",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787946,1766677845334,-194.3242755,0.0001582,2,"2025-12-25T15:50:45.334",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787947,1766677845344,-150.0,0.00015822,2,"2025-12-25T15:50:45.344",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787948,1766677845354,-293.18,0.00015824,2,"2025-12-25T15:50:45.354",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787949,1766677845365,-150.0,0.00015826,2,"2025-12-25T15:50:45.365",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787950,1766677845375,-150.0,0.00015833,2,"2025-12-25T15:50:45.375",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787951,1766677845386,-278.77144016,0.00015837,2,"2025-12-25T15:50:45.386",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787952,1766677845396,-161.31844232,0.00015837,2,"2025-12-25T15:50:45.396",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787953,1766677845407,-297.95782192,0.00015837,2,"2025-12-25T15:50:45.407",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787954,1766677845418,-208.13382846,0.00015837,2,"2025-12-25T15:50:45.418",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787955,1766677845428,-401.09949094,0.00015837,2,"2025-12-25T15:50:45.428",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787956,1766677845438,-194.3242755,0.00015837,2,"2025-12-25T15:50:45.438",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787957,1766677845448,-236.57,0.00015837,2,"2025-12-25T15:50:45.448",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787958,1766677845459,-150.0,0.0001584,2,"2025-12-25T15:50:45.459",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787959,1766677845471,-278.77144016,0.00015854,2,"2025-12-25T15:50:45.471",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787960,1766677845481,-161.31844232,0.00015854,2,"2025-12-25T15:50:45.481",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787961,1766677845492,-297.95782192,0.00015854,2,"2025-12-25T15:50:45.492",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787962,1766677845502,-208.13382846,0.00015854,2,"2025-12-25T15:50:45.502",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787963,1766677845514,-401.09949094,0.00015854,2,"2025-12-25T15:50:45.514",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787964,1766677845524,-150.0,0.00015854,2,"2025-12-25T15:50:45.524",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787965,1766677845535,-194.3242755,0.00015854,2,"2025-12-25T15:50:45.535",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787966,1766677845613,-150.0,0.00015854,2,"2025-12-25T15:50:45.613",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787967,1766677845623,-150.0,0.00015854,2,"2025-12-25T15:50:45.623",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787968,1766677845633,-150.0,0.00015861,2,"2025-12-25T15:50:45.633",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787969,1766677845644,-150.0,0.00015865,2,"2025-12-25T15:50:45.644",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787970,1766677845654,-150.0,0.00015868,2,"2025-12-25T15:50:45.654",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787971,1766677845664,-150.0,0.0001587,2,"2025-12-25T15:50:45.664",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787972,1766677845675,-278.77144016,0.00015871,2,"2025-12-25T15:50:45.675",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787973,1766677845686,-161.31844232,0.00015871,2,"2025-12-25T15:50:45.686",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787974,1766677845696,-297.95782192,0.00015871,2,"2025-12-25T15:50:45.696",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787975,1766677845707,-208.13382846,0.00015871,2,"2025-12-25T15:50:45.707",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787976,1766677845717,-401.09949094,0.00015871,2,"2025-12-25T15:50:45.717",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787977,1766677845727,-194.3242755,0.00015871,2,"2025-12-25T15:50:45.727",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787978,1766677845738,-2000.0,0.00015873,2,"2025-12-25T15:50:45.738",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787979,1766677845748,-2000.0,0.00015873,2,"2025-12-25T15:50:45.748",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787980,1766677845758,-2000.0,0.00015873,2,"2025-12-25T15:50:45.758",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787981,1766677845768,-2000.0,0.00015873,2,"2025-12-25T15:50:45.768",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787982,1766677845778,-846.7,0.00015879,2,"2025-12-25T15:50:45.778",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787983,1766677845788,-150.0,0.00015882,2,"2025-12-25T15:50:45.788",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787984,1766677845799,-278.77144016,0.00015888,2,"2025-12-25T15:50:45.799",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787985,1766677845808,-161.31844232,0.00015888,2,"2025-12-25T15:50:45.808",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787986,1766677845823,-297.95782192,0.00015888,2,"2025-12-25T15:50:45.823",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787987,1766677845834,-208.13382846,0.00015888,2,"2025-12-25T15:50:45.834",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787988,1766677845844,-401.09949094,0.00015888,2,"2025-12-25T15:50:45.844",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787989,1766677845855,-194.3242755,0.00015888,2,"2025-12-25T15:50:45.855",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787990,1766677845865,-150.0,0.00015897,2,"2025-12-25T15:50:45.865",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787991,1766677845876,-150.0,0.00015903,2,"2025-12-25T15:50:45.876",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787992,1766677845888,-278.77144016,0.00015905,2,"2025-12-25T15:50:45.888",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787993,1766677845898,-161.31844232,0.00015905,2,"2025-12-25T15:50:45.898",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787994,1766677845908,-297.95782192,0.00015905,2,"2025-12-25T15:50:45.908",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787995,1766677845919,-208.13382846,0.00015905,2,"2025-12-25T15:50:45.919",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787996,1766677845929,-401.09949094,0.00015905,2,"2025-12-25T15:50:45.929",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787997,1766677845939,-194.3242755,0.00015905,2,"2025-12-25T15:50:45.939",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787998,1766677845949,-150.0,0.00015909,2,"2025-12-25T15:50:45.949",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399787999,1766677845959,-168.53,0.00015915,2,"2025-12-25T15:50:45.959",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788000,1766677845969,-150.0,0.00015917,2,"2025-12-25T15:50:45.969",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788001,1766677845980,-150.0,0.00015919,2,"2025-12-25T15:50:45.980",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788002,1766677845990,-278.77144016,0.00015923,2,"2025-12-25T15:50:45.990",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788003,1766677846000,-161.31844232,0.00015923,2,"2025-12-25T15:50:46.000",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788004,1766677846011,-297.95782192,0.00015923,2,"2025-12-25T15:50:46.011",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788005,1766677846022,-208.13382846,0.00015923,2,"2025-12-25T15:50:46.022",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788006,1766677846032,-401.09949094,0.00015923,2,"2025-12-25T15:50:46.032",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788007,1766677846043,-194.3242755,0.00015923,2,"2025-12-25T15:50:46.043",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788008,1766677846053,-150.0,0.00015925,2,"2025-12-25T15:50:46.053",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788009,1766677846064,-150.0,0.00015925,2,"2025-12-25T15:50:46.064",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788010,1766677846074,-150.0,0.00015929,2,"2025-12-25T15:50:46.074",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788011,1766677846084,-278.77144016,0.0001594,2,"2025-12-25T15:50:46.084",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788012,1766677846094,-161.31844232,0.0001594,2,"2025-12-25T15:50:46.094",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788013,1766677846105,-297.95782192,0.0001594,2,"2025-12-25T15:50:46.105",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788014,1766677846116,-208.13382846,0.0001594,2,"2025-12-25T15:50:46.116",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788015,1766677846126,-401.09949094,0.0001594,2,"2025-12-25T15:50:46.126",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788016,1766677846137,-194.3242755,0.0001594,2,"2025-12-25T15:50:46.137",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788017,1766677846147,-150.0,0.00015946,2,"2025-12-25T15:50:46.147",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788018,1766677846158,-150.0,0.00015951,2,"2025-12-25T15:50:46.158",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788019,1766677846168,-278.77144016,0.00015957,2,"2025-12-25T15:50:46.168",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788020,1766677846178,-161.31844232,0.00015957,2,"2025-12-25T15:50:46.178",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788021,1766677846188,-297.95782192,0.00015957,2,"2025-12-25T15:50:46.188",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788022,1766677846203,-208.13382846,0.00015957,2,"2025-12-25T15:50:46.203",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788023,1766677846213,-401.09949094,0.00015957,2,"2025-12-25T15:50:46.213",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788024,1766677846224,-194.3242755,0.00015957,2,"2025-12-25T15:50:46.224",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788025,1766677846235,-150.0,0.00015961,2,"2025-12-25T15:50:46.235",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788026,1766677846245,-215.0738,0.00015963,2,"2025-12-25T15:50:46.245",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788027,1766677846256,-150.0,0.00015967,2,"2025-12-25T15:50:46.256",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788028,1766677846266,-150.0,0.00015967,2,"2025-12-25T15:50:46.266",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788029,1766677846276,-278.77144016,0.00015974,2,"2025-12-25T15:50:46.276",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788030,1766677846285,-161.31844232,0.00015974,2,"2025-12-25T15:50:46.285",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788032,1766677846295,-297.95782192,0.00015974,2,"2025-12-25T15:50:46.295",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788033,1766677846305,-208.13382846,0.00015974,2,"2025-12-25T15:50:46.305",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788035,1766677846314,-401.09949094,0.00015974,2,"2025-12-25T15:50:46.314",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788036,1766677846324,-194.3242755,0.00015974,2,"2025-12-25T15:50:46.324",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788037,1766677846335,-150.0,0.0001598,2,"2025-12-25T15:50:46.335",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788038,1766677846345,-150.0,0.00015988,2,"2025-12-25T15:50:46.345",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788039,1766677846355,-278.77144016,0.00015991,2,"2025-12-25T15:50:46.355",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788040,1766677846366,-161.31844232,0.00015991,2,"2025-12-25T15:50:46.366",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788041,1766677846376,-297.95782192,0.00015991,2,"2025-12-25T15:50:46.376",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788042,1766677846387,-208.13382846,0.00015991,2,"2025-12-25T15:50:46.387",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788043,1766677846397,-401.09949094,0.00015991,2,"2025-12-25T15:50:46.397",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788044,1766677846407,-194.3242755,0.00015991,2,"2025-12-25T15:50:46.407",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788045,1766677846418,-150.0,0.00015992,2,"2025-12-25T15:50:46.418",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788046,1766677846429,-150.0,0.00015993,2,"2025-12-25T15:50:46.429",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788047,1766677846439,-150.0,0.00015995,2,"2025-12-25T15:50:46.439",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788048,1766677846450,-622.31367143,0.00015999,2,"2025-12-25T15:50:46.450",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788049,1766677846460,-514.26394542,0.00015999,2,"2025-12-25T15:50:46.460",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788050,1766677846470,-500.0,0.00015999,2,"2025-12-25T15:50:46.470",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788051,1766677846480,-278.77144016,0.00016008,2,"2025-12-25T15:50:46.480",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788052,1766677846489,-161.31844232,0.00016008,2,"2025-12-25T15:50:46.489",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788053,1766677846499,-297.95782192,0.00016008,2,"2025-12-25T15:50:46.499",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788054,1766677846511,-208.13382846,0.00016008,2,"2025-12-25T15:50:46.511",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788055,1766677846520,-401.09949094,0.00016008,2,"2025-12-25T15:50:46.520",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788056,1766677846531,-194.3242755,0.00016008,2,"2025-12-25T15:50:46.531",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788057,1766677846541,-150.0,0.0001601,2,"2025-12-25T15:50:46.541",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788058,1766677846551,-150.0,0.00016016,2,"2025-12-25T15:50:46.551",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788059,1766677846561,-150.0,0.00016025,2,"2025-12-25T15:50:46.561",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788060,1766677846571,-278.77144016,0.00016025,2,"2025-12-25T15:50:46.571",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788061,1766677846586,-161.31844232,0.00016025,2,"2025-12-25T15:50:46.586",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788062,1766677846596,-297.95782192,0.00016025,2,"2025-12-25T15:50:46.596",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788063,1766677846607,-208.13382846,0.00016025,2,"2025-12-25T15:50:46.607",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788064,1766677846617,-401.09949094,0.00016025,2,"2025-12-25T15:50:46.617",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788065,1766677846628,-194.3242755,0.00016025,2,"2025-12-25T15:50:46.628",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788066,1766677846639,-150.0,0.00016031,2,"2025-12-25T15:50:46.639",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788067,1766677846649,-150.0,0.00016033,2,"2025-12-25T15:50:46.649",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788068,1766677846659,-278.77144016,0.00016043,2,"2025-12-25T15:50:46.659",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788069,1766677846669,-161.31844232,0.00016043,2,"2025-12-25T15:50:46.669",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788070,1766677846680,-297.95782192,0.00016043,2,"2025-12-25T15:50:46.680",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788071,1766677846691,-208.13382846,0.00016043,2,"2025-12-25T15:50:46.691",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788072,1766677846701,-401.09949094,0.00016043,2,"2025-12-25T15:50:46.701",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788073,1766677846711,-150.0,0.00016043,2,"2025-12-25T15:50:46.711",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788074,1766677846725,-194.3242755,0.00016043,2,"2025-12-25T15:50:46.725",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788075,1766677846735,-150.0,0.00016052,2,"2025-12-25T15:50:46.735",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788076,1766677846745,-150.0,0.00016057,2,"2025-12-25T15:50:46.745",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788077,1766677846755,-278.77144016,0.0001606,2,"2025-12-25T15:50:46.755",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788078,1766677846765,-161.31844232,0.0001606,2,"2025-12-25T15:50:46.765",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788079,1766677846775,-297.95782192,0.0001606,2,"2025-12-25T15:50:46.775",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788080,1766677846788,-208.13382846,0.0001606,2,"2025-12-25T15:50:46.788",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788081,1766677846798,-401.09949094,0.0001606,2,"2025-12-25T15:50:46.798",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788082,1766677846808,-194.3242755,0.0001606,2,"2025-12-25T15:50:46.808",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788083,1766677846818,-10610.10242524,0.00016063,2,"2025-12-25T15:50:46.818",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788084,1766677846828,-150.0,0.00016064,2,"2025-12-25T15:50:46.828",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788085,1766677846838,-150.0,0.00016073,2,"2025-12-25T15:50:46.838",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788086,1766677846848,-150.0,0.00016075,2,"2025-12-25T15:50:46.848",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788087,1766677846858,-278.77144016,0.00016077,2,"2025-12-25T15:50:46.858",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788088,1766677846868,-161.31844232,0.00016077,2,"2025-12-25T15:50:46.868",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788089,1766677846879,-297.95782192,0.00016077,2,"2025-12-25T15:50:46.879",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788090,1766677846891,-208.13382846,0.00016077,2,"2025-12-25T15:50:46.891",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788091,1766677846901,-401.09949094,0.00016077,2,"2025-12-25T15:50:46.901",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788092,1766677846911,-194.3242755,0.00016077,2,"2025-12-25T15:50:46.911",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788093,1766677846922,-150.0,0.00016089,2,"2025-12-25T15:50:46.922",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788094,1766677846934,-278.77144016,0.00016094,2,"2025-12-25T15:50:46.934",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788095,1766677846944,-161.31844232,0.00016094,2,"2025-12-25T15:50:46.944",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788096,1766677846954,-297.95782192,0.00016094,2,"2025-12-25T15:50:46.954",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788097,1766677846965,-208.13382846,0.00016094,2,"2025-12-25T15:50:46.965",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788098,1766677846974,-401.09949094,0.00016094,2,"2025-12-25T15:50:46.974",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788099,1766677846985,-194.3242755,0.00016094,2,"2025-12-25T15:50:46.985",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788100,1766677846995,-150.0,0.00016095,2,"2025-12-25T15:50:46.995",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788101,1766677847006,-150.0,0.00016106,2,"2025-12-25T15:50:47.006",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788102,1766677847015,-278.77144016,0.00016111,2,"2025-12-25T15:50:47.015",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788103,1766677847025,-161.31844232,0.00016111,2,"2025-12-25T15:50:47.025",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788104,1766677847036,-297.95782192,0.00016111,2,"2025-12-25T15:50:47.036",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788105,1766677847046,-208.13382846,0.00016111,2,"2025-12-25T15:50:47.046",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788106,1766677847056,-401.09949094,0.00016111,2,"2025-12-25T15:50:47.056",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788107,1766677847066,-194.3242755,0.00016111,2,"2025-12-25T15:50:47.066",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788108,1766677847077,-150.0,0.00016113,2,"2025-12-25T15:50:47.077",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788109,1766677847087,-150.0,0.00016116,2,"2025-12-25T15:50:47.087",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788110,1766677847097,-6699.7,0.00016116,2,"2025-12-25T15:50:47.097",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788111,1766677847106,-150.0,0.00016116,2,"2025-12-25T15:50:47.106",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788112,1766677847116,-150.0,0.00016121,2,"2025-12-25T15:50:47.116",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788113,1766677847126,-278.77144016,0.00016128,2,"2025-12-25T15:50:47.126",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788114,1766677847136,-161.31844232,0.00016128,2,"2025-12-25T15:50:47.136",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788115,1766677847145,-297.95782192,0.00016128,2,"2025-12-25T15:50:47.145",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788116,1766677847158,-208.13382846,0.00016128,2,"2025-12-25T15:50:47.158",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788117,1766677847167,-401.09949094,0.00016128,2,"2025-12-25T15:50:47.167",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788118,1766677847178,-194.3242755,0.00016128,2,"2025-12-25T15:50:47.178",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788119,1766677847188,-150.0,0.00016137,2,"2025-12-25T15:50:47.188",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788120,1766677847199,-150.0,0.00016137,2,"2025-12-25T15:50:47.199",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788121,1766677847210,-150.0,0.00016137,2,"2025-12-25T15:50:47.210",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788122,1766677847220,-150.0,0.00016137,2,"2025-12-25T15:50:47.220",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788123,1766677847231,-150.0,0.00016137,2,"2025-12-25T15:50:47.231",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788124,1766677847241,-278.77144016,0.00016146,2,"2025-12-25T15:50:47.241",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788125,1766677847251,-161.31844232,0.00016146,2,"2025-12-25T15:50:47.251",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788126,1766677847261,-297.95782192,0.00016146,2,"2025-12-25T15:50:47.261",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788127,1766677847272,-208.13382846,0.00016146,2,"2025-12-25T15:50:47.272",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788128,1766677847282,-401.09949094,0.00016146,2,"2025-12-25T15:50:47.282",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788129,1766677847293,-194.3242755,0.00016146,2,"2025-12-25T15:50:47.293",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788130,1766677847303,-500.0,0.00016148,2,"2025-12-25T15:50:47.303",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788131,1766677847313,-468.52172957,0.00016149,2,"2025-12-25T15:50:47.313",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788132,1766677847323,-500.0,0.00016149,2,"2025-12-25T15:50:47.323",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788133,1766677847333,-500.0,0.00016149,2,"2025-12-25T15:50:47.333",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788134,1766677847344,-574.12855637,0.00016149,2,"2025-12-25T15:50:47.344",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788135,1766677847353,-6928.99380159,0.00016149,2,"2025-12-25T15:50:47.353",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788136,1766677847363,-500.0,0.00016149,2,"2025-12-25T15:50:47.363",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788137,1766677847374,-500.0,0.00016149,2,"2025-12-25T15:50:47.374",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788138,1766677847383,-500.0,0.00016149,2,"2025-12-25T15:50:47.383",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788139,1766677847394,-578.20924308,0.00016149,2,"2025-12-25T15:50:47.394",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788140,1766677847404,-500.0,0.00016149,2,"2025-12-25T15:50:47.404",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788141,1766677847414,-500.0,0.00016149,2,"2025-12-25T15:50:47.414",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788142,1766677847424,-500.0,0.00016149,2,"2025-12-25T15:50:47.424",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788143,1766677847436,-500.0,0.00016149,2,"2025-12-25T15:50:47.436",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788144,1766677847447,-500.0,0.00016149,2,"2025-12-25T15:50:47.447",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788145,1766677847457,-283.18901002,0.00016149,2,"2025-12-25T15:50:47.457",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788146,1766677847467,-500.0,0.00016149,2,"2025-12-25T15:50:47.467",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788147,1766677847477,-500.0,0.00016149,2,"2025-12-25T15:50:47.477",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788148,1766677847487,-500.0,0.00016149,2,"2025-12-25T15:50:47.487",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788149,1766677847498,-620.0,0.00016149,2,"2025-12-25T15:50:47.498",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788150,1766677847508,-500.0,0.00016149,2,"2025-12-25T15:50:47.508",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788151,1766677847518,-1500.0,0.00016149,2,"2025-12-25T15:50:47.518",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788152,1766677847528,-500.0,0.00016149,2,"2025-12-25T15:50:47.528",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788153,1766677847537,-1000.0,0.00016149,2,"2025-12-25T15:50:47.537",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788154,1766677847547,-500.0,0.00016149,2,"2025-12-25T15:50:47.547",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788155,1766677847557,-500.0,0.00016149,2,"2025-12-25T15:50:47.557",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788156,1766677847567,-500.0,0.00016149,2,"2025-12-25T15:50:47.567",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788157,1766677847577,-500.0,0.00016149,2,"2025-12-25T15:50:47.577",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788158,1766677847587,-500.0,0.00016149,2,"2025-12-25T15:50:47.587",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788159,1766677847597,-500.0,0.00016149,2,"2025-12-25T15:50:47.597",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788160,1766677847607,-500.0,0.00016149,2,"2025-12-25T15:50:47.607",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788161,1766677847616,-500.0,0.00016149,2,"2025-12-25T15:50:47.616",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788162,1766677847626,-151.0,0.00016149,2,"2025-12-25T15:50:47.626",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788163,1766677847636,-500.0,0.00016149,2,"2025-12-25T15:50:47.636",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788164,1766677847646,-250.0,0.00016149,2,"2025-12-25T15:50:47.646",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788165,1766677847655,-250.0,0.00016149,2,"2025-12-25T15:50:47.655",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788166,1766677847665,-250.0,0.00016149,2,"2025-12-25T15:50:47.665",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788167,1766677847675,-250.0,0.00016149,2,"2025-12-25T15:50:47.675",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788168,1766677847685,-250.0,0.00016149,2,"2025-12-25T15:50:47.685",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788169,1766677847695,-250.0,0.00016149,2,"2025-12-25T15:50:47.695",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788170,1766677847705,-250.0,0.00016149,2,"2025-12-25T15:50:47.705",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788171,1766677847715,-250.0,0.00016149,2,"2025-12-25T15:50:47.715",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788172,1766677847725,-250.0,0.00016149,2,"2025-12-25T15:50:47.725",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788173,1766677847735,-200.0,0.00016149,2,"2025-12-25T15:50:47.735",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788174,1766677847744,-250.0,0.00016149,2,"2025-12-25T15:50:47.744",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788175,1766677847754,-250.0,0.00016149,2,"2025-12-25T15:50:47.754",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788176,1766677847764,-250.0,0.00016149,2,"2025-12-25T15:50:47.764",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788177,1766677847773,-207.4,0.00016149,2,"2025-12-25T15:50:47.773",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788178,1766677847783,-250.0,0.00016149,2,"2025-12-25T15:50:47.783",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788179,1766677847793,-250.0,0.00016149,2,"2025-12-25T15:50:47.793",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788180,1766677847803,-250.0,0.00016149,2,"2025-12-25T15:50:47.803",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788181,1766677847814,-1500.0,0.00016149,2,"2025-12-25T15:50:47.814",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788182,1766677847824,-250.0,0.00016149,2,"2025-12-25T15:50:47.824",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788183,1766677847834,-250.0,0.00016149,2,"2025-12-25T15:50:47.834",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788184,1766677847844,-215.0738,0.00016149,2,"2025-12-25T15:50:47.844",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788185,1766677847854,-1500.0,0.00016149,2,"2025-12-25T15:50:47.854",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788186,1766677847864,-250.0,0.00016149,2,"2025-12-25T15:50:47.864",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788187,1766677847874,-223.0315306,0.00016149,2,"2025-12-25T15:50:47.874",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788188,1766677847885,-250.0,0.00016149,2,"2025-12-25T15:50:47.885",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788189,1766677847896,-1500.0,0.00016149,2,"2025-12-25T15:50:47.896",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788190,1766677847906,-231.28369723,0.00016149,2,"2025-12-25T15:50:47.906",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788191,1766677847916,-250.0,0.00016149,2,"2025-12-25T15:50:47.916",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788192,1766677847927,-250.0,0.00016149,2,"2025-12-25T15:50:47.927",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788193,1766677847938,-1500.0,0.00016149,2,"2025-12-25T15:50:47.938",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788194,1766677847948,-239.84119403,0.00016149,2,"2025-12-25T15:50:47.948",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788195,1766677847958,-250.0,0.00016149,2,"2025-12-25T15:50:47.958",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788196,1766677847968,-1500.0,0.00016149,2,"2025-12-25T15:50:47.968",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788197,1766677847978,-250.0,0.00016149,2,"2025-12-25T15:50:47.978",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788198,1766677847988,-248.71531821,0.00016149,2,"2025-12-25T15:50:47.988",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788199,1766677847997,-250.0,0.00016149,2,"2025-12-25T15:50:47.997",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788200,1766677848007,-1500.0,0.00016149,2,"2025-12-25T15:50:48.007",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788201,1766677848017,-250.0,0.00016149,2,"2025-12-25T15:50:48.017",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788202,1766677848027,-257.91778498,0.00016149,2,"2025-12-25T15:50:48.027",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788203,1766677848038,-1500.0,0.00016149,2,"2025-12-25T15:50:48.038",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788204,1766677848048,-250.0,0.00016149,2,"2025-12-25T15:50:48.048",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788205,1766677848058,-267.46074303,0.00016149,2,"2025-12-25T15:50:48.058",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788206,1766677848068,-1500.0,0.00016149,2,"2025-12-25T15:50:48.068",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788207,1766677848078,-250.0,0.00016149,2,"2025-12-25T15:50:48.078",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788208,1766677848088,-277.35679052,0.00016149,2,"2025-12-25T15:50:48.088",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788209,1766677848098,-1500.0,0.00016149,2,"2025-12-25T15:50:48.098",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788210,1766677848108,-1500.0,0.00016149,2,"2025-12-25T15:50:48.108",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788211,1766677848118,-1500.0,0.00016149,2,"2025-12-25T15:50:48.118",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788212,1766677848128,-322.6107,0.00016149,2,"2025-12-25T15:50:48.128",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788213,1766677848137,-150.0,0.00016153,2,"2025-12-25T15:50:48.137",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788214,1766677848146,-150.0,0.00016158,2,"2025-12-25T15:50:48.146",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788215,1766677848157,-150.0,0.00016158,2,"2025-12-25T15:50:48.157",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788216,1766677848168,-150.0,0.00016161,2,"2025-12-25T15:50:48.168",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788217,1766677848178,-278.77144016,0.00016163,2,"2025-12-25T15:50:48.178",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788218,1766677848196,-161.31844232,0.00016163,2,"2025-12-25T15:50:48.196",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788219,1766677848206,-297.95782192,0.00016163,2,"2025-12-25T15:50:48.206",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788220,1766677848217,-208.13382846,0.00016163,2,"2025-12-25T15:50:48.217",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788221,1766677848227,-401.09949094,0.00016163,2,"2025-12-25T15:50:48.227",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788222,1766677848237,-194.3242755,0.00016163,2,"2025-12-25T15:50:48.237",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788223,1766677848247,-150.0,0.00016168,2,"2025-12-25T15:50:48.247",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788224,1766677848257,-168.53,0.00016177,2,"2025-12-25T15:50:48.257",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788225,1766677848268,-150.0,0.00016179,2,"2025-12-25T15:50:48.268",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788226,1766677848278,-278.77144016,0.0001618,2,"2025-12-25T15:50:48.278",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788227,1766677848288,-161.31844232,0.0001618,2,"2025-12-25T15:50:48.288",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788228,1766677848299,-297.95782192,0.0001618,2,"2025-12-25T15:50:48.299",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788229,1766677848309,-208.13382846,0.0001618,2,"2025-12-25T15:50:48.309",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788230,1766677848318,-401.09949094,0.0001618,2,"2025-12-25T15:50:48.318",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788231,1766677848328,-194.3242755,0.0001618,2,"2025-12-25T15:50:48.328",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788232,1766677848338,-515.54072242,0.00016183,2,"2025-12-25T15:50:48.338",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788233,1766677848348,-500.0,0.00016183,2,"2025-12-25T15:50:48.348",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788234,1766677848359,-500.0,0.00016183,2,"2025-12-25T15:50:48.359",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788235,1766677848368,-648.46173605,0.00016183,2,"2025-12-25T15:50:48.368",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788236,1766677848378,-500.0,0.00016183,2,"2025-12-25T15:50:48.378",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788237,1766677848388,-500.0,0.00016183,2,"2025-12-25T15:50:48.388",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788238,1766677848398,-500.0,0.00016183,2,"2025-12-25T15:50:48.398",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788239,1766677848407,-500.0,0.00016183,2,"2025-12-25T15:50:48.407",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788240,1766677848418,-500.0,0.00016183,2,"2025-12-25T15:50:48.418",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788241,1766677848429,-349.16265713,0.00016183,2,"2025-12-25T15:50:48.429",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788242,1766677848439,-500.0,0.00016183,2,"2025-12-25T15:50:48.439",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788243,1766677848449,-500.0,0.00016183,2,"2025-12-25T15:50:48.449",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788244,1766677848459,-500.0,0.00016183,2,"2025-12-25T15:50:48.459",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788245,1766677848469,-168.21782,0.00016183,2,"2025-12-25T15:50:48.469",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788246,1766677848479,-500.0,0.00016183,2,"2025-12-25T15:50:48.479",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788247,1766677848490,-500.0,0.00016183,2,"2025-12-25T15:50:48.490",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788248,1766677848500,-500.0,0.00016183,2,"2025-12-25T15:50:48.500",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788249,1766677848510,-500.0,0.00016183,2,"2025-12-25T15:50:48.510",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788250,1766677848520,-160.176,0.00016183,2,"2025-12-25T15:50:48.520",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788251,1766677848530,-500.0,0.00016183,2,"2025-12-25T15:50:48.530",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788252,1766677848540,-500.0,0.00016183,2,"2025-12-25T15:50:48.540",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788253,1766677848549,-164.92711325,0.00016183,2,"2025-12-25T15:50:48.549",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788254,1766677848559,-500.0,0.00016183,2,"2025-12-25T15:50:48.559",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788255,1766677848569,-500.0,0.00016183,2,"2025-12-25T15:50:48.569",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788256,1766677848580,-500.0,0.00016183,2,"2025-12-25T15:50:48.580",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788257,1766677848590,-500.66742167,0.00016183,2,"2025-12-25T15:50:48.590",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788258,1766677848600,-500.0,0.00016183,2,"2025-12-25T15:50:48.600",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788259,1766677848610,-500.0,0.00016183,2,"2025-12-25T15:50:48.610",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788260,1766677848619,-500.0,0.00016183,2,"2025-12-25T15:50:48.619",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788261,1766677848629,-500.0,0.00016183,2,"2025-12-25T15:50:48.629",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788262,1766677848639,-500.0,0.00016183,2,"2025-12-25T15:50:48.639",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788263,1766677848648,-500.0,0.00016183,2,"2025-12-25T15:50:48.648",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788264,1766677848659,-500.0,0.00016183,2,"2025-12-25T15:50:48.659",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788265,1766677848669,-500.0,0.00016183,2,"2025-12-25T15:50:48.669",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788266,1766677848678,-500.0,0.00016183,2,"2025-12-25T15:50:48.678",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788267,1766677848688,-500.0,0.00016183,2,"2025-12-25T15:50:48.688",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788268,1766677848698,-500.0,0.00016183,2,"2025-12-25T15:50:48.698",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788269,1766677848708,-150.0,0.00016185,2,"2025-12-25T15:50:48.708",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788270,1766677848717,-278.77144016,0.00016197,2,"2025-12-25T15:50:48.717",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788271,1766677848727,-161.31844232,0.00016197,2,"2025-12-25T15:50:48.727",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788272,1766677848737,-297.95782192,0.00016197,2,"2025-12-25T15:50:48.737",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788273,1766677848748,-208.13382846,0.00016197,2,"2025-12-25T15:50:48.748",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788274,1766677848757,-401.09949094,0.00016197,2,"2025-12-25T15:50:48.757",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788275,1766677848768,-194.3242755,0.00016197,2,"2025-12-25T15:50:48.768",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788276,1766677848778,-150.0,0.00016199,2,"2025-12-25T15:50:48.778",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788277,1766677848787,-150.0,0.00016201,2,"2025-12-25T15:50:48.787",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788278,1766677848797,-168.53,0.00016209,2,"2025-12-25T15:50:48.797",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788279,1766677848807,-150.0,0.0001621,2,"2025-12-25T15:50:48.807",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788280,1766677848817,-278.77144016,0.00016214,2,"2025-12-25T15:50:48.817",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788281,1766677848827,-161.31844232,0.00016214,2,"2025-12-25T15:50:48.827",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788282,1766677848836,-297.95782192,0.00016214,2,"2025-12-25T15:50:48.836",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788283,1766677848846,-208.13382846,0.00016214,2,"2025-12-25T15:50:48.846",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788284,1766677848856,-401.09949094,0.00016214,2,"2025-12-25T15:50:48.856",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788285,1766677848867,-194.3242755,0.00016214,2,"2025-12-25T15:50:48.867",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788286,1766677848876,-150.0,0.00016217,2,"2025-12-25T15:50:48.876",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788287,1766677848890,-519.0,0.0001622,2,"2025-12-25T15:50:48.890",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788288,1766677848901,-150.0,0.00016222,2,"2025-12-25T15:50:48.901",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788289,1766677848910,-293.17,0.00016225,2,"2025-12-25T15:50:48.910",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788290,1766677848920,-236.57,0.00016231,2,"2025-12-25T15:50:48.920",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788291,1766677848932,-278.77144016,0.00016231,2,"2025-12-25T15:50:48.932",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788292,1766677848942,-161.31844232,0.00016231,2,"2025-12-25T15:50:48.942",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788293,1766677848953,-297.95782192,0.00016231,2,"2025-12-25T15:50:48.953",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788294,1766677848963,-208.13382846,0.00016231,2,"2025-12-25T15:50:48.963",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788295,1766677848973,-401.09949094,0.00016231,2,"2025-12-25T15:50:48.973",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788296,1766677848983,-150.0,0.00016231,2,"2025-12-25T15:50:48.983",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788297,1766677848993,-194.3242755,0.00016231,2,"2025-12-25T15:50:48.993",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788298,1766677849003,-150.0,0.00016241,2,"2025-12-25T15:50:49.003",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788299,1766677849013,-150.0,0.00016243,2,"2025-12-25T15:50:49.013",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788300,1766677849023,-278.77144016,0.00016249,2,"2025-12-25T15:50:49.023",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788301,1766677849034,-161.31844232,0.00016249,2,"2025-12-25T15:50:49.034",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788302,1766677849044,-297.95782192,0.00016249,2,"2025-12-25T15:50:49.044",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788303,1766677849059,-208.13382846,0.00016249,2,"2025-12-25T15:50:49.059",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788304,1766677849070,-401.09949094,0.00016249,2,"2025-12-25T15:50:49.070",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788305,1766677849081,-194.3242755,0.00016249,2,"2025-12-25T15:50:49.081",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788306,1766677849095,-150.0,0.00016249,2,"2025-12-25T15:50:49.095",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788307,1766677849106,-150.0,0.00016258,2,"2025-12-25T15:50:49.106",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788308,1766677849116,-150.0,0.00016264,2,"2025-12-25T15:50:49.116",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788309,1766677849125,-278.77144016,0.00016266,2,"2025-12-25T15:50:49.125",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788310,1766677849135,-161.31844232,0.00016266,2,"2025-12-25T15:50:49.135",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788311,1766677849145,-297.95782192,0.00016266,2,"2025-12-25T15:50:49.145",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788312,1766677849157,-208.13382846,0.00016266,2,"2025-12-25T15:50:49.157",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788313,1766677849167,-401.09949094,0.00016266,2,"2025-12-25T15:50:49.167",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788314,1766677849177,-194.3242755,0.00016266,2,"2025-12-25T15:50:49.177",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788315,1766677849192,-41325.20904142,0.00016269,2,"2025-12-25T15:50:49.192",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788316,1766677849203,-583.07830005,0.00016269,2,"2025-12-25T15:50:49.203",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788317,1766677849214,-214.20136534,0.00016272,2,"2025-12-25T15:50:49.214",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788318,1766677849224,-150.0,0.00016279,2,"2025-12-25T15:50:49.224",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788319,1766677849234,-150.0,0.00016281,2,"2025-12-25T15:50:49.234",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788320,1766677849244,-150.0,0.00016282,2,"2025-12-25T15:50:49.244",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788321,1766677849254,-278.77144016,0.00016283,2,"2025-12-25T15:50:49.254",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788322,1766677849266,-161.31844232,0.00016283,2,"2025-12-25T15:50:49.266",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788323,1766677849277,-297.95782192,0.00016283,2,"2025-12-25T15:50:49.277",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788324,1766677849287,-208.13382846,0.00016283,2,"2025-12-25T15:50:49.287",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788325,1766677849298,-401.09949094,0.00016283,2,"2025-12-25T15:50:49.298",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788326,1766677849307,-194.3242755,0.00016283,2,"2025-12-25T15:50:49.307",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788327,1766677849317,-150.0,0.00016286,2,"2025-12-25T15:50:49.317",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788328,1766677849326,-519.0,0.00016288,2,"2025-12-25T15:50:49.326",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788329,1766677849337,-150.0,0.00016294,2,"2025-12-25T15:50:49.337",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788330,1766677849347,-278.77144016,0.000163,2,"2025-12-25T15:50:49.347",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788331,1766677849358,-161.31844232,0.000163,2,"2025-12-25T15:50:49.358",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788332,1766677849369,-297.95782192,0.000163,2,"2025-12-25T15:50:49.369",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788333,1766677849379,-208.13382846,0.000163,2,"2025-12-25T15:50:49.379",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788334,1766677849390,-401.09949094,0.000163,2,"2025-12-25T15:50:49.390",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788335,1766677849399,-194.3242755,0.000163,2,"2025-12-25T15:50:49.399",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788336,1766677849409,-150.0,0.00016307,2,"2025-12-25T15:50:49.409",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788337,1766677849419,-150.0,0.00016307,2,"2025-12-25T15:50:49.419",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788338,1766677849429,-150.0,0.00016313,2,"2025-12-25T15:50:49.429",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788339,1766677849439,-278.77144016,0.00016317,2,"2025-12-25T15:50:49.439",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788340,1766677849449,-161.31844232,0.00016317,2,"2025-12-25T15:50:49.449",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788341,1766677849460,-297.95782192,0.00016317,2,"2025-12-25T15:50:49.460",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788342,1766677849470,-208.13382846,0.00016317,2,"2025-12-25T15:50:49.470",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788343,1766677849481,-401.09949094,0.00016317,2,"2025-12-25T15:50:49.481",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788344,1766677849491,-194.3242755,0.00016317,2,"2025-12-25T15:50:49.491",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788345,1766677849501,-150.0,0.00016323,2,"2025-12-25T15:50:49.501",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788346,1766677849510,-150.0,0.00016328,2,"2025-12-25T15:50:49.510",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788347,1766677849520,-500.0,0.00016331,2,"2025-12-25T15:50:49.520",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788348,1766677849530,-278.77144016,0.00016334,2,"2025-12-25T15:50:49.530",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788349,1766677849540,-161.31844232,0.00016334,2,"2025-12-25T15:50:49.540",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788350,1766677849551,-297.95782192,0.00016334,2,"2025-12-25T15:50:49.551",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788351,1766677849560,-208.13382846,0.00016334,2,"2025-12-25T15:50:49.560",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788352,1766677849571,-401.09949094,0.00016334,2,"2025-12-25T15:50:49.571",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788353,1766677849581,-194.3242755,0.00016334,2,"2025-12-25T15:50:49.581",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788354,1766677849591,-150.0,0.00016345,2,"2025-12-25T15:50:49.591",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788355,1766677849602,-150.0,0.00016349,2,"2025-12-25T15:50:49.602",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788356,1766677849611,-150.0,0.00016349,2,"2025-12-25T15:50:49.611",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788357,1766677849622,-278.77144016,0.00016351,2,"2025-12-25T15:50:49.622",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788358,1766677849632,-161.31844232,0.00016351,2,"2025-12-25T15:50:49.632",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788359,1766677849643,-297.95782192,0.00016351,2,"2025-12-25T15:50:49.643",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788360,1766677849653,-208.13382846,0.00016351,2,"2025-12-25T15:50:49.653",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788361,1766677849664,-401.09949094,0.00016351,2,"2025-12-25T15:50:49.664",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788362,1766677849674,-194.3242755,0.00016351,2,"2025-12-25T15:50:49.674",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788363,1766677849685,-150.0,0.00016355,2,"2025-12-25T15:50:49.685",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788364,1766677849695,-150.0,0.00016357,2,"2025-12-25T15:50:49.695",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788365,1766677849705,-519.0,0.0001636,2,"2025-12-25T15:50:49.705",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788366,1766677849715,-150.0,0.00016365,2,"2025-12-25T15:50:49.715",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788367,1766677849725,-278.77144016,0.00016369,2,"2025-12-25T15:50:49.725",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788368,1766677849736,-161.31844232,0.00016369,2,"2025-12-25T15:50:49.736",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788369,1766677849746,-297.95782192,0.00016369,2,"2025-12-25T15:50:49.746",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788370,1766677849757,-208.13382846,0.00016369,2,"2025-12-25T15:50:49.757",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788371,1766677849767,-401.09949094,0.00016369,2,"2025-12-25T15:50:49.767",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788372,1766677849777,-194.3242755,0.00016369,2,"2025-12-25T15:50:49.777",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788373,1766677849787,-150.0,0.00016371,2,"2025-12-25T15:50:49.787",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788374,1766677849798,-150.0,0.00016377,2,"2025-12-25T15:50:49.798",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788375,1766677849808,-278.77144016,0.00016386,2,"2025-12-25T15:50:49.808",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788376,1766677849819,-161.31844232,0.00016386,2,"2025-12-25T15:50:49.819",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788377,1766677849830,-297.95782192,0.00016386,2,"2025-12-25T15:50:49.830",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788378,1766677849838,-208.13382846,0.00016386,2,"2025-12-25T15:50:49.838",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788379,1766677849848,-401.09949094,0.00016386,2,"2025-12-25T15:50:49.848",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788380,1766677849858,-194.3242755,0.00016386,2,"2025-12-25T15:50:49.858",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788381,1766677849868,-150.0,0.00016392,2,"2025-12-25T15:50:49.868",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788382,1766677849879,-228.0,0.000164,2,"2025-12-25T15:50:49.879",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788383,1766677849893,-319.0,0.000164,2,"2025-12-25T15:50:49.893",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788384,1766677849902,-182.0,0.000164,2,"2025-12-25T15:50:49.902",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788385,1766677849911,-184.24951816,0.000164,2,"2025-12-25T15:50:49.911",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788386,1766677849919,-1000.0,0.000164,2,"2025-12-25T15:50:49.919",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788387,1766677849929,-278.77144016,0.00016403,2,"2025-12-25T15:50:49.929",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788388,1766677849939,-161.31844232,0.00016403,2,"2025-12-25T15:50:49.939",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788389,1766677849948,-297.95782192,0.00016403,2,"2025-12-25T15:50:49.948",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788390,1766677849959,-208.13382846,0.00016403,2,"2025-12-25T15:50:49.959",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788391,1766677849969,-401.09949094,0.00016403,2,"2025-12-25T15:50:49.969",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788392,1766677849979,-194.3242755,0.00016403,2,"2025-12-25T15:50:49.979",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788393,1766677849989,-150.0,0.00016404,2,"2025-12-25T15:50:49.989",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788394,1766677849999,-150.0,0.00016406,2,"2025-12-25T15:50:49.999",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788395,1766677850009,-150.0,0.00016409,2,"2025-12-25T15:50:50.009",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788396,1766677850138,-150.0,0.00016413,2,"2025-12-25T15:50:50.138",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788397,1766677850159,-278.77144016,0.0001642,2,"2025-12-25T15:50:50.159",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788398,1766677850170,-161.31844232,0.0001642,2,"2025-12-25T15:50:50.170",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788399,1766677850182,-297.95782192,0.0001642,2,"2025-12-25T15:50:50.182",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788400,1766677850192,-208.13382846,0.0001642,2,"2025-12-25T15:50:50.192",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788401,1766677850202,-401.09949094,0.0001642,2,"2025-12-25T15:50:50.202",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788402,1766677850211,-150.0,0.0001642,2,"2025-12-25T15:50:50.211",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788403,1766677850222,-194.3242755,0.0001642,2,"2025-12-25T15:50:50.222",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788404,1766677850232,-150.0,0.0001642,2,"2025-12-25T15:50:50.232",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788405,1766677850243,-150.0,0.0001642,2,"2025-12-25T15:50:50.243",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788406,1766677850253,-150.0,0.00016434,2,"2025-12-25T15:50:50.253",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788407,1766677850264,-278.77144016,0.00016437,2,"2025-12-25T15:50:50.264",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788408,1766677850274,-161.31844232,0.00016437,2,"2025-12-25T15:50:50.274",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788409,1766677850284,-297.95782192,0.00016437,2,"2025-12-25T15:50:50.284",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788410,1766677850294,-208.13382846,0.00016437,2,"2025-12-25T15:50:50.294",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788411,1766677850304,-401.09949094,0.00016437,2,"2025-12-25T15:50:50.304",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788412,1766677850314,-194.3242755,0.00016437,2,"2025-12-25T15:50:50.314",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788413,1766677850324,-168.0,0.00016438,2,"2025-12-25T15:50:50.324",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788414,1766677850334,-500.0,0.00016438,2,"2025-12-25T15:50:50.334",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788415,1766677850345,-716.0,0.00016438,2,"2025-12-25T15:50:50.345",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788416,1766677850355,-800.0,0.00016438,2,"2025-12-25T15:50:50.355",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788417,1766677850366,-809.0,0.00016438,2,"2025-12-25T15:50:50.366",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788418,1766677850376,-150.0,0.00016441,2,"2025-12-25T15:50:50.376",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788419,1766677850387,-150.0,0.00016448,2,"2025-12-25T15:50:50.387",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788420,1766677850398,-150.0,0.00016452,2,"2025-12-25T15:50:50.398",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788421,1766677850408,-278.77144016,0.00016454,2,"2025-12-25T15:50:50.408",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788422,1766677850418,-161.31844232,0.00016454,2,"2025-12-25T15:50:50.418",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788423,1766677850428,-297.95782192,0.00016454,2,"2025-12-25T15:50:50.428",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788424,1766677850438,-208.13382846,0.00016454,2,"2025-12-25T15:50:50.438",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788425,1766677850448,-401.09949094,0.00016454,2,"2025-12-25T15:50:50.448",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788426,1766677850458,-194.3242755,0.00016454,2,"2025-12-25T15:50:50.458",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788427,1766677850469,-150.0,0.00016455,2,"2025-12-25T15:50:50.469",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788428,1766677850479,-500.0,0.00016465,2,"2025-12-25T15:50:50.479",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788429,1766677850490,-278.77144016,0.00016472,2,"2025-12-25T15:50:50.490",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788430,1766677850501,-161.31844232,0.00016472,2,"2025-12-25T15:50:50.501",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788431,1766677850511,-297.95782192,0.00016472,2,"2025-12-25T15:50:50.511",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788432,1766677850522,-208.13382846,0.00016472,2,"2025-12-25T15:50:50.522",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788433,1766677850534,-401.09949094,0.00016472,2,"2025-12-25T15:50:50.534",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788434,1766677850544,-194.3242755,0.00016472,2,"2025-12-25T15:50:50.544",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788435,1766677850555,-150.0,0.00016474,2,"2025-12-25T15:50:50.555",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788436,1766677850565,-168.0,0.00016476,2,"2025-12-25T15:50:50.565",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788437,1766677850576,-150.0,0.00016477,2,"2025-12-25T15:50:50.576",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788438,1766677850587,-519.0,0.00016479,2,"2025-12-25T15:50:50.587",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788439,1766677850597,-10610.10242524,0.00016481,2,"2025-12-25T15:50:50.597",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788440,1766677850607,-150.0,0.00016483,2,"2025-12-25T15:50:50.607",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788441,1766677850618,-278.77144016,0.00016489,2,"2025-12-25T15:50:50.618",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788442,1766677850629,-161.31844232,0.00016489,2,"2025-12-25T15:50:50.629",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788443,1766677850639,-297.95782192,0.00016489,2,"2025-12-25T15:50:50.639",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788444,1766677850649,-208.13382846,0.00016489,2,"2025-12-25T15:50:50.649",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788445,1766677850659,-401.09949094,0.00016489,2,"2025-12-25T15:50:50.659",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788446,1766677850669,-194.3242755,0.00016489,2,"2025-12-25T15:50:50.669",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788447,1766677850680,-150.0,0.00016489,2,"2025-12-25T15:50:50.680",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788448,1766677850690,-500.0,0.00016493,2,"2025-12-25T15:50:50.690",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788449,1766677850700,-150.0,0.00016498,2,"2025-12-25T15:50:50.700",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788450,1766677850711,-150.0,0.00016501,2,"2025-12-25T15:50:50.711",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788451,1766677850721,-150.0,0.00016506,2,"2025-12-25T15:50:50.721",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788452,1766677850731,-278.77144016,0.00016506,2,"2025-12-25T15:50:50.731",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788453,1766677850742,-161.31844232,0.00016506,2,"2025-12-25T15:50:50.742",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788454,1766677850752,-297.95782192,0.00016506,2,"2025-12-25T15:50:50.752",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788455,1766677850762,-208.13382846,0.00016506,2,"2025-12-25T15:50:50.762",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788456,1766677850772,-401.09949094,0.00016506,2,"2025-12-25T15:50:50.772",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788457,1766677850782,-194.3242755,0.00016506,2,"2025-12-25T15:50:50.782",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788458,1766677850792,-168.0,0.00016512,2,"2025-12-25T15:50:50.792",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788459,1766677850802,-150.0,0.00016519,2,"2025-12-25T15:50:50.802",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788460,1766677850812,-500.0,0.0001652,2,"2025-12-25T15:50:50.812",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788461,1766677850823,-278.77144016,0.00016523,2,"2025-12-25T15:50:50.823",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788462,1766677850834,-161.31844232,0.00016523,2,"2025-12-25T15:50:50.834",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788463,1766677850844,-297.95782192,0.00016523,2,"2025-12-25T15:50:50.844",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788464,1766677850855,-208.13382846,0.00016523,2,"2025-12-25T15:50:50.855",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788465,1766677850865,-401.09949094,0.00016523,2,"2025-12-25T15:50:50.865",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788466,1766677850876,-194.3242755,0.00016523,2,"2025-12-25T15:50:50.876",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788467,1766677850889,-150.0,0.00016531,2,"2025-12-25T15:50:50.889",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788468,1766677850899,-150.0,0.00016538,2,"2025-12-25T15:50:50.899",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788469,1766677850909,-278.77144016,0.0001654,2,"2025-12-25T15:50:50.909",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788470,1766677850920,-161.31844232,0.0001654,2,"2025-12-25T15:50:50.920",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788471,1766677850931,-297.95782192,0.0001654,2,"2025-12-25T15:50:50.931",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788472,1766677850941,-208.13382846,0.0001654,2,"2025-12-25T15:50:50.941",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788473,1766677850952,-401.09949094,0.0001654,2,"2025-12-25T15:50:50.952",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788474,1766677850963,-194.3242755,0.0001654,2,"2025-12-25T15:50:50.963",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788475,1766677850973,-150.0,0.0001654,2,"2025-12-25T15:50:50.973",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788476,1766677850984,-150.0,0.00016546,2,"2025-12-25T15:50:50.984",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788477,1766677850995,-500.0,0.00016548,2,"2025-12-25T15:50:50.995",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788478,1766677851005,-150.0,0.0001655,2,"2025-12-25T15:50:51.005",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788479,1766677851016,-278.77144016,0.00016557,2,"2025-12-25T15:50:51.016",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788480,1766677851026,-161.31844232,0.00016557,2,"2025-12-25T15:50:51.026",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788481,1766677851037,-297.95782192,0.00016557,2,"2025-12-25T15:50:51.037",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788482,1766677851047,-208.13382846,0.00016557,2,"2025-12-25T15:50:51.047",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788483,1766677851058,-401.09949094,0.00016557,2,"2025-12-25T15:50:51.058",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788484,1766677851068,-194.3242755,0.00016557,2,"2025-12-25T15:50:51.068",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788485,1766677851079,-150.0,0.00016562,2,"2025-12-25T15:50:51.079",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788486,1766677851090,-150.0,0.00016562,2,"2025-12-25T15:50:51.090",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788487,1766677851101,-150.0,0.00016562,2,"2025-12-25T15:50:51.101",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788488,1766677851112,-2250.0,0.00016565,2,"2025-12-25T15:50:51.112",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788489,1766677851122,-150.0,0.0001657,2,"2025-12-25T15:50:51.122",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788490,1766677851133,-150.0,0.00016572,2,"2025-12-25T15:50:51.133",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788491,1766677851144,-278.77144016,0.00016575,2,"2025-12-25T15:50:51.144",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788492,1766677851154,-161.31844232,0.00016575,2,"2025-12-25T15:50:51.154",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788493,1766677851165,-297.95782192,0.00016575,2,"2025-12-25T15:50:51.165",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788494,1766677851175,-208.13382846,0.00016575,2,"2025-12-25T15:50:51.175",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788495,1766677851185,-401.09949094,0.00016575,2,"2025-12-25T15:50:51.185",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788496,1766677851195,-194.3242755,0.00016575,2,"2025-12-25T15:50:51.195",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788497,1766677851205,-500.0,0.00016575,2,"2025-12-25T15:50:51.205",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788498,1766677851216,-500.0,0.00016575,2,"2025-12-25T15:50:51.216",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788499,1766677851227,-150.0,0.00016583,2,"2025-12-25T15:50:51.227",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788500,1766677851238,-278.77144016,0.00016592,2,"2025-12-25T15:50:51.238",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788501,1766677851248,-161.31844232,0.00016592,2,"2025-12-25T15:50:51.248",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788502,1766677851258,-297.95782192,0.00016592,2,"2025-12-25T15:50:51.258",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788503,1766677851269,-208.13382846,0.00016592,2,"2025-12-25T15:50:51.269",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788504,1766677851280,-401.09949094,0.00016592,2,"2025-12-25T15:50:51.280",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788505,1766677851290,-194.3242755,0.00016592,2,"2025-12-25T15:50:51.290",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788506,1766677851300,-250.0,0.00016598,2,"2025-12-25T15:50:51.300",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788507,1766677851311,-150.0,0.00016598,2,"2025-12-25T15:50:51.311",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788508,1766677851321,-150.0,0.00016602,2,"2025-12-25T15:50:51.321",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788509,1766677851332,-500.0,0.00016602,2,"2025-12-25T15:50:51.332",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788510,1766677851342,-150.0,0.00016604,2,"2025-12-25T15:50:51.342",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788511,1766677851353,-278.77144016,0.00016609,2,"2025-12-25T15:50:51.353",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788512,1766677851362,-161.31844232,0.00016609,2,"2025-12-25T15:50:51.362",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788513,1766677851373,-297.95782192,0.00016609,2,"2025-12-25T15:50:51.373",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788514,1766677851383,-208.13382846,0.00016609,2,"2025-12-25T15:50:51.383",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788515,1766677851393,-401.09949094,0.00016609,2,"2025-12-25T15:50:51.393",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788516,1766677851403,-150.0,0.00016609,2,"2025-12-25T15:50:51.403",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788517,1766677851412,-194.3242755,0.00016609,2,"2025-12-25T15:50:51.412",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788518,1766677851423,-150.0,0.00016613,2,"2025-12-25T15:50:51.423",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788519,1766677851433,-150.0,0.00016625,2,"2025-12-25T15:50:51.433",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788520,1766677851444,-278.77144016,0.00016626,2,"2025-12-25T15:50:51.444",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788521,1766677851454,-161.31844232,0.00016626,2,"2025-12-25T15:50:51.454",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788522,1766677851465,-297.95782192,0.00016626,2,"2025-12-25T15:50:51.465",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788523,1766677851475,-208.13382846,0.00016626,2,"2025-12-25T15:50:51.475",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788524,1766677851486,-401.09949094,0.00016626,2,"2025-12-25T15:50:51.486",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788525,1766677851495,-194.3242755,0.00016626,2,"2025-12-25T15:50:51.495",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788526,1766677851505,-500.0,0.0001663,2,"2025-12-25T15:50:51.505",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788527,1766677851514,-150.0,0.00016634,2,"2025-12-25T15:50:51.514",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788528,1766677851524,-278.77144016,0.00016643,2,"2025-12-25T15:50:51.524",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788529,1766677851535,-161.31844232,0.00016643,2,"2025-12-25T15:50:51.535",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788530,1766677851545,-297.95782192,0.00016643,2,"2025-12-25T15:50:51.545",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788531,1766677851555,-208.13382846,0.00016643,2,"2025-12-25T15:50:51.555",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788532,1766677851566,-401.09949094,0.00016643,2,"2025-12-25T15:50:51.566",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788533,1766677851576,-194.3242755,0.00016643,2,"2025-12-25T15:50:51.576",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788534,1766677851587,-150.0,0.00016647,2,"2025-12-25T15:50:51.587",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788535,1766677851597,-150.0,0.00016647,2,"2025-12-25T15:50:51.597",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788536,1766677851607,-150.0,0.00016655,2,"2025-12-25T15:50:51.607",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788537,1766677851617,-500.0,0.00016657,2,"2025-12-25T15:50:51.617",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788538,1766677851627,-8034.10363769,0.0001666,2,"2025-12-25T15:50:51.627",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788539,1766677851638,-278.77144016,0.0001666,2,"2025-12-25T15:50:51.638",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788540,1766677851648,-161.31844232,0.0001666,2,"2025-12-25T15:50:51.648",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788541,1766677851659,-297.95782192,0.0001666,2,"2025-12-25T15:50:51.659",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788542,1766677851669,-208.13382846,0.0001666,2,"2025-12-25T15:50:51.669",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788543,1766677851680,-401.09949094,0.0001666,2,"2025-12-25T15:50:51.680",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788544,1766677851690,-194.3242755,0.0001666,2,"2025-12-25T15:50:51.690",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788545,1766677851700,-150.0,0.00016666,2,"2025-12-25T15:50:51.700",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788546,1766677851710,-150.0,0.00016668,2,"2025-12-25T15:50:51.710",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788547,1766677851720,-150.0,0.00016672,2,"2025-12-25T15:50:51.720",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788548,1766677851731,-278.77144016,0.00016677,2,"2025-12-25T15:50:51.731",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788549,1766677851741,-161.31844232,0.00016677,2,"2025-12-25T15:50:51.741",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788550,1766677851751,-297.95782192,0.00016677,2,"2025-12-25T15:50:51.751",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788551,1766677851761,-208.13382846,0.00016677,2,"2025-12-25T15:50:51.761",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788552,1766677851771,-401.09949094,0.00016677,2,"2025-12-25T15:50:51.771",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788553,1766677851781,-194.3242755,0.00016677,2,"2025-12-25T15:50:51.781",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788554,1766677851791,-218.80351721,0.00016685,2,"2025-12-25T15:50:51.791",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788555,1766677851801,-150.0,0.00016689,2,"2025-12-25T15:50:51.801",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788556,1766677851811,-278.77144016,0.00016695,2,"2025-12-25T15:50:51.811",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788557,1766677851821,-161.31844232,0.00016695,2,"2025-12-25T15:50:51.821",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788558,1766677851831,-297.95782192,0.00016695,2,"2025-12-25T15:50:51.831",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788559,1766677851842,-208.13382846,0.00016695,2,"2025-12-25T15:50:51.842",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788560,1766677851852,-401.09949094,0.00016695,2,"2025-12-25T15:50:51.852",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788561,1766677851862,-194.3242755,0.00016695,2,"2025-12-25T15:50:51.862",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788562,1766677851873,-150.0,0.00016695,2,"2025-12-25T15:50:51.873",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788563,1766677851886,-150.0,0.00016696,2,"2025-12-25T15:50:51.886",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788564,1766677851896,-595.37131296,0.00016697,2,"2025-12-25T15:50:51.896",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788565,1766677851905,-150.0,0.00016698,2,"2025-12-25T15:50:51.905",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788566,1766677851915,-150.0,0.00016703,2,"2025-12-25T15:50:51.915",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788567,1766677851925,-150.0,0.00016703,2,"2025-12-25T15:50:51.925",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788568,1766677851936,-168.0,0.00016709,2,"2025-12-25T15:50:51.936",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788569,1766677851947,-150.0,0.0001671,2,"2025-12-25T15:50:51.947",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788570,1766677851957,-335.0,0.00016711,2,"2025-12-25T15:50:51.957",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788571,1766677851967,-278.77144016,0.00016712,2,"2025-12-25T15:50:51.967",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788572,1766677851977,-161.31844232,0.00016712,2,"2025-12-25T15:50:51.977",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788573,1766677851986,-297.95782192,0.00016712,2,"2025-12-25T15:50:51.986",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788574,1766677851997,-208.13382846,0.00016712,2,"2025-12-25T15:50:51.997",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788575,1766677852007,-401.09949094,0.00016712,2,"2025-12-25T15:50:52.007",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788576,1766677852018,-194.3242755,0.00016712,2,"2025-12-25T15:50:52.018",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788577,1766677852029,-163.74,0.00016712,2,"2025-12-25T15:50:52.029",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788578,1766677852040,-278.77144016,0.00016729,2,"2025-12-25T15:50:52.040",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788579,1766677852050,-161.31844232,0.00016729,2,"2025-12-25T15:50:52.050",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788580,1766677852060,-297.95782192,0.00016729,2,"2025-12-25T15:50:52.060",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788581,1766677852071,-208.13382846,0.00016729,2,"2025-12-25T15:50:52.071",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788582,1766677852081,-401.09949094,0.00016729,2,"2025-12-25T15:50:52.081",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788583,1766677852092,-194.3242755,0.00016729,2,"2025-12-25T15:50:52.092",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788584,1766677852103,-150.0,0.0001673,2,"2025-12-25T15:50:52.103",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788585,1766677852112,-1000.0,0.00016731,2,"2025-12-25T15:50:52.112",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788586,1766677852122,-500.0,0.00016731,2,"2025-12-25T15:50:52.122",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788587,1766677852131,-500.0,0.00016731,2,"2025-12-25T15:50:52.131",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788588,1766677852142,-598.60555363,0.00016731,2,"2025-12-25T15:50:52.142",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788589,1766677852152,-500.0,0.00016731,2,"2025-12-25T15:50:52.152",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788590,1766677852162,-500.0,0.00016731,2,"2025-12-25T15:50:52.162",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788591,1766677852172,-308.61264672,0.00016731,2,"2025-12-25T15:50:52.172",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788592,1766677852182,-559.28446362,0.00016731,2,"2025-12-25T15:50:52.182",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788593,1766677852192,-500.0,0.00016731,2,"2025-12-25T15:50:52.192",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788594,1766677852202,-500.0,0.00016731,2,"2025-12-25T15:50:52.202",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788595,1766677852211,-500.0,0.00016731,2,"2025-12-25T15:50:52.211",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788596,1766677852221,-207.3850141,0.00016731,2,"2025-12-25T15:50:52.221",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788597,1766677852231,-500.0,0.00016731,2,"2025-12-25T15:50:52.231",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788598,1766677852242,-500.0,0.00016731,2,"2025-12-25T15:50:52.242",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788599,1766677852252,-500.0,0.00016731,2,"2025-12-25T15:50:52.252",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788600,1766677852262,-500.0,0.00016731,2,"2025-12-25T15:50:52.262",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788601,1766677852272,-500.0,0.00016731,2,"2025-12-25T15:50:52.272",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788602,1766677852282,-500.0,0.00016731,2,"2025-12-25T15:50:52.282",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788603,1766677852292,-500.0,0.00016731,2,"2025-12-25T15:50:52.292",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788604,1766677852302,-500.0,0.00016731,2,"2025-12-25T15:50:52.302",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788605,1766677852313,-150.0,0.00016732,2,"2025-12-25T15:50:52.313",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788606,1766677852324,-150.0,0.00016735,2,"2025-12-25T15:50:52.324",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788607,1766677852334,-150.0,0.00016738,2,"2025-12-25T15:50:52.334",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788608,1766677852344,-150.0,0.00016744,2,"2025-12-25T15:50:52.344",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788609,1766677852355,-278.77144016,0.00016746,2,"2025-12-25T15:50:52.355",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788610,1766677852365,-161.31844232,0.00016746,2,"2025-12-25T15:50:52.365",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788611,1766677852376,-297.95782192,0.00016746,2,"2025-12-25T15:50:52.376",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788612,1766677852386,-208.13382846,0.00016746,2,"2025-12-25T15:50:52.386",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788613,1766677852397,-401.09949094,0.00016746,2,"2025-12-25T15:50:52.397",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788614,1766677852406,-194.3242755,0.00016746,2,"2025-12-25T15:50:52.406",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788615,1766677852416,-150.0,0.00016753,2,"2025-12-25T15:50:52.416",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788616,1766677852427,-150.0,0.00016762,2,"2025-12-25T15:50:52.427",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788617,1766677852439,-278.77144016,0.00016763,2,"2025-12-25T15:50:52.439",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788618,1766677852449,-161.31844232,0.00016763,2,"2025-12-25T15:50:52.449",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788619,1766677852459,-297.95782192,0.00016763,2,"2025-12-25T15:50:52.459",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788620,1766677852470,-208.13382846,0.00016763,2,"2025-12-25T15:50:52.470",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788621,1766677852481,-401.09949094,0.00016763,2,"2025-12-25T15:50:52.481",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788622,1766677852491,-194.3242755,0.00016763,2,"2025-12-25T15:50:52.491",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788623,1766677852502,-150.0,0.00016774,2,"2025-12-25T15:50:52.502",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788624,1766677852513,-150.0,0.00016774,2,"2025-12-25T15:50:52.513",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788625,1766677852523,-150.0,0.00016779,2,"2025-12-25T15:50:52.523",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788626,1766677852794,-278.77144016,0.0001678,2,"2025-12-25T15:50:52.794",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788627,1766677852805,-161.31844232,0.0001678,2,"2025-12-25T15:50:52.805",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788628,1766677852815,-297.95782192,0.0001678,2,"2025-12-25T15:50:52.815",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788629,1766677852827,-208.13382846,0.0001678,2,"2025-12-25T15:50:52.827",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788630,1766677852837,-401.09949094,0.0001678,2,"2025-12-25T15:50:52.837",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788631,1766677852847,-194.3242755,0.0001678,2,"2025-12-25T15:50:52.847",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788632,1766677852857,-150.0,0.00016792,2,"2025-12-25T15:50:52.857",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788633,1766677852867,-335.0,0.00016794,2,"2025-12-25T15:50:52.867",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788634,1766677852878,-150.0,0.00016794,2,"2025-12-25T15:50:52.878",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788635,1766677852892,-150.0,0.00016795,2,"2025-12-25T15:50:52.892",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788636,1766677852903,-278.77144016,0.00016798,2,"2025-12-25T15:50:52.903",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788637,1766677852913,-161.31844232,0.00016798,2,"2025-12-25T15:50:52.913",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788638,1766677852923,-297.95782192,0.00016798,2,"2025-12-25T15:50:52.923",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788639,1766677852935,-208.13382846,0.00016798,2,"2025-12-25T15:50:52.935",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788640,1766677852945,-401.09949094,0.00016798,2,"2025-12-25T15:50:52.945",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788641,1766677852956,-150.0,0.00016798,2,"2025-12-25T15:50:52.956",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788642,1766677852968,-194.3242755,0.00016798,2,"2025-12-25T15:50:52.968",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788643,1766677852979,-973.24383288,0.00016799,2,"2025-12-25T15:50:52.979",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788644,1766677852989,-10000.0,0.000168,2,"2025-12-25T15:50:52.989",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788645,1766677853000,-188.55950753,0.00016812,2,"2025-12-25T15:50:53.000",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788646,1766677853011,-278.77144016,0.00016815,2,"2025-12-25T15:50:53.011",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788647,1766677853022,-161.31844232,0.00016815,2,"2025-12-25T15:50:53.022",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788648,1766677853032,-297.95782192,0.00016815,2,"2025-12-25T15:50:53.032",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788649,1766677853042,-208.13382846,0.00016815,2,"2025-12-25T15:50:53.042",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788650,1766677853052,-401.09949094,0.00016815,2,"2025-12-25T15:50:53.052",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788651,1766677853063,-194.3242755,0.00016815,2,"2025-12-25T15:50:53.063",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788652,1766677853074,-150.0,0.00016816,2,"2025-12-25T15:50:53.074",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788653,1766677853084,-150.0,0.00016821,2,"2025-12-25T15:50:53.084",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788654,1766677853094,-150.0,0.00016826,2,"2025-12-25T15:50:53.094",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788655,1766677853106,-278.77144016,0.00016832,2,"2025-12-25T15:50:53.106",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788656,1766677853117,-161.31844232,0.00016832,2,"2025-12-25T15:50:53.117",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788657,1766677853127,-297.95782192,0.00016832,2,"2025-12-25T15:50:53.127",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788658,1766677853138,-208.13382846,0.00016832,2,"2025-12-25T15:50:53.138",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788659,1766677853159,-401.09949094,0.00016832,2,"2025-12-25T15:50:53.159",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788660,1766677853175,-194.3242755,0.00016832,2,"2025-12-25T15:50:53.175",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788661,1766677853188,-150.0,0.00016838,2,"2025-12-25T15:50:53.188",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788662,1766677853199,-150.0,0.00016841,2,"2025-12-25T15:50:53.199",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788663,1766677853210,-150.0,0.00016845,2,"2025-12-25T15:50:53.210",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788664,1766677853222,-157.0,0.00016848,2,"2025-12-25T15:50:53.222",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788665,1766677853234,-278.77144016,0.00016849,2,"2025-12-25T15:50:53.234",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788666,1766677853245,-161.31844232,0.00016849,2,"2025-12-25T15:50:53.245",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788667,1766677853256,-297.95782192,0.00016849,2,"2025-12-25T15:50:53.256",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788668,1766677853267,-208.13382846,0.00016849,2,"2025-12-25T15:50:53.267",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788669,1766677853279,-401.09949094,0.00016849,2,"2025-12-25T15:50:53.279",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788670,1766677853291,-194.3242755,0.00016849,2,"2025-12-25T15:50:53.291",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788671,1766677853302,-973.24383288,0.0001685,2,"2025-12-25T15:50:53.302",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788672,1766677853314,-150.0,0.00016858,2,"2025-12-25T15:50:53.314",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788673,1766677853326,-30000.0,0.00016858,2,"2025-12-25T15:50:53.326",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788674,1766677853337,-150.0,0.00016859,2,"2025-12-25T15:50:53.337",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788675,1766677853348,-150.0,0.0001686,2,"2025-12-25T15:50:53.348",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788676,1766677853360,-150.0,0.00016862,2,"2025-12-25T15:50:53.360",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788677,1766677853371,-200.0,0.00016863,2,"2025-12-25T15:50:53.371",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788678,1766677853383,-200.0,0.00016864,2,"2025-12-25T15:50:53.383",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788679,1766677853394,-200.0,0.00016864,2,"2025-12-25T15:50:53.394",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788680,1766677853406,-278.77144016,0.00016866,2,"2025-12-25T15:50:53.406",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788681,1766677853416,-161.31844232,0.00016866,2,"2025-12-25T15:50:53.416",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788682,1766677853428,-297.95782192,0.00016866,2,"2025-12-25T15:50:53.428",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788683,1766677853440,-208.13382846,0.00016866,2,"2025-12-25T15:50:53.440",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788684,1766677853450,-401.09949094,0.00016866,2,"2025-12-25T15:50:53.450",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788685,1766677853463,-194.3242755,0.00016866,2,"2025-12-25T15:50:53.463",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788686,1766677853474,-25000.0,0.00016874,3,"2025-12-25T15:50:53.474",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788687,1766677853485,-150.0,0.0001688,2,"2025-12-25T15:50:53.485",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788688,1766677853497,-25000.0,0.00016882,3,"2025-12-25T15:50:53.497",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788689,1766677853513,-278.77144016,0.00016883,2,"2025-12-25T15:50:53.513",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788690,1766677853525,-161.31844232,0.00016883,2,"2025-12-25T15:50:53.525",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788691,1766677853536,-297.95782192,0.00016883,2,"2025-12-25T15:50:53.536",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788692,1766677853548,-208.13382846,0.00016883,2,"2025-12-25T15:50:53.548",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788693,1766677853560,-401.09949094,0.00016883,2,"2025-12-25T15:50:53.560",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788694,1766677853572,-194.3242755,0.00016883,2,"2025-12-25T15:50:53.572",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788695,1766677853583,-150.0,0.00016889,2,"2025-12-25T15:50:53.583",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788696,1766677853594,-150.0,0.0001689,2,"2025-12-25T15:50:53.594",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788697,1766677853605,-25000.0,0.00016891,3,"2025-12-25T15:50:53.605",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788698,1766677853617,-500.0,0.00016899,2,"2025-12-25T15:50:53.617",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788699,1766677853628,-25000.0,0.000169,3,"2025-12-25T15:50:53.628",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788700,1766677853639,-170.28248417,0.000169,2,"2025-12-25T15:50:53.639",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788701,1766677853653,-1926.43051864,0.000169,3,"2025-12-25T15:50:53.653",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788702,1766677853670,-10610.10242524,0.000169,2,"2025-12-25T15:50:53.670",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788703,1766677853682,-214.20136534,0.000169,2,"2025-12-25T15:50:53.682",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788704,1766677853694,-12164.01931996,0.000169,2,"2025-12-25T15:50:53.694",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788705,1766677853705,-156.81485744,0.000169,2,"2025-12-25T15:50:53.705",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788706,1766677853716,-6397.42488084,0.000169,2,"2025-12-25T15:50:53.716",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788707,1766677853733,-10753.0,0.000169,2,"2025-12-25T15:50:53.733",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788708,1766677853747,-278.77144016,0.00016901,2,"2025-12-25T15:50:53.747",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788709,1766677853758,-161.31844232,0.00016901,2,"2025-12-25T15:50:53.758",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788710,1766677853769,-297.95782192,0.00016901,2,"2025-12-25T15:50:53.769",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788711,1766677853780,-208.13382846,0.00016901,2,"2025-12-25T15:50:53.780",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788712,1766677853791,-401.09949094,0.00016901,2,"2025-12-25T15:50:53.791",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788713,1766677853802,-194.3242755,0.00016901,2,"2025-12-25T15:50:53.802",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788714,1766677853814,-150.0,0.00016901,2,"2025-12-25T15:50:53.814",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788715,1766677853825,-240.4865066,0.00016903,2,"2025-12-25T15:50:53.825",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788716,1766677853837,-150.0,0.00016903,2,"2025-12-25T15:50:53.837",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788717,1766677853848,-278.77144016,0.00016918,2,"2025-12-25T15:50:53.848",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788718,1766677853859,-161.31844232,0.00016918,2,"2025-12-25T15:50:53.859",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788719,1766677853870,-297.95782192,0.00016918,2,"2025-12-25T15:50:53.870",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788720,1766677853884,-208.13382846,0.00016918,2,"2025-12-25T15:50:53.884",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788721,1766677853900,-401.09949094,0.00016918,2,"2025-12-25T15:50:53.900",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788722,1766677853910,-194.3242755,0.00016918,2,"2025-12-25T15:50:53.910",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788723,1766677853922,-150.0,0.00016922,2,"2025-12-25T15:50:53.922",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788724,1766677853934,-150.0,0.00016923,2,"2025-12-25T15:50:53.934",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788725,1766677853945,-150.0,0.00016923,2,"2025-12-25T15:50:53.945",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788726,1766677853956,-278.77144016,0.00016935,2,"2025-12-25T15:50:53.956",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788727,1766677853967,-161.31844232,0.00016935,2,"2025-12-25T15:50:53.967",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788728,1766677853979,-297.95782192,0.00016935,2,"2025-12-25T15:50:53.979",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788729,1766677853991,-208.13382846,0.00016935,2,"2025-12-25T15:50:53.991",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788730,1766677854002,-401.09949094,0.00016935,2,"2025-12-25T15:50:54.002",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788731,1766677854013,-194.3242755,0.00016935,2,"2025-12-25T15:50:54.013",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788732,1766677854024,-150.0,0.00016938,2,"2025-12-25T15:50:54.024",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788733,1766677854035,-150.0,0.00016944,2,"2025-12-25T15:50:54.035",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788734,1766677854046,-150.0,0.00016945,2,"2025-12-25T15:50:54.046",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788735,1766677854057,-278.77144016,0.00016952,2,"2025-12-25T15:50:54.057",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788736,1766677854070,-161.31844232,0.00016952,2,"2025-12-25T15:50:54.070",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788737,1766677854081,-297.95782192,0.00016952,2,"2025-12-25T15:50:54.081",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788738,1766677854093,-208.13382846,0.00016952,2,"2025-12-25T15:50:54.093",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788739,1766677854105,-401.09949094,0.00016952,2,"2025-12-25T15:50:54.105",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788740,1766677854117,-194.3242755,0.00016952,2,"2025-12-25T15:50:54.117",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788741,1766677854129,-150.0,0.00016954,2,"2025-12-25T15:50:54.129",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788742,1766677854140,-150.0,0.00016965,2,"2025-12-25T15:50:54.140",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788743,1766677854151,-278.77144016,0.00016969,2,"2025-12-25T15:50:54.151",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788744,1766677854162,-161.31844232,0.00016969,2,"2025-12-25T15:50:54.162",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788745,1766677854173,-297.95782192,0.00016969,2,"2025-12-25T15:50:54.173",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788746,1766677854185,-208.13382846,0.00016969,2,"2025-12-25T15:50:54.185",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788747,1766677854195,-401.09949094,0.00016969,2,"2025-12-25T15:50:54.195",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788748,1766677854207,-194.3242755,0.00016969,2,"2025-12-25T15:50:54.207",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788749,1766677854218,-500.0,0.0001697,2,"2025-12-25T15:50:54.218",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788750,1766677854229,-800.78551976,0.0001697,2,"2025-12-25T15:50:54.229",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788751,1766677854240,-500.0,0.00016973,2,"2025-12-25T15:50:54.240",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788752,1766677854255,-150.0,0.00016973,2,"2025-12-25T15:50:54.255",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788753,1766677854266,-190.41715558,0.00016986,2,"2025-12-25T15:50:54.266",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788754,1766677854277,-278.77144016,0.00016986,2,"2025-12-25T15:50:54.277",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788755,1766677854289,-161.31844232,0.00016986,2,"2025-12-25T15:50:54.289",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788756,1766677854301,-297.95782192,0.00016986,2,"2025-12-25T15:50:54.301",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788757,1766677854313,-208.13382846,0.00016986,2,"2025-12-25T15:50:54.313",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788758,1766677854325,-401.09949094,0.00016986,2,"2025-12-25T15:50:54.325",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788759,1766677854336,-199.77046782,0.00016986,2,"2025-12-25T15:50:54.336",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788760,1766677854347,-217.62219692,0.00016986,2,"2025-12-25T15:50:54.347",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788761,1766677854358,-171.10828189,0.00016986,2,"2025-12-25T15:50:54.358",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788762,1766677854369,-250.03401256,0.00016986,2,"2025-12-25T15:50:54.369",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788763,1766677854381,-194.3242755,0.00016986,2,"2025-12-25T15:50:54.381",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788764,1766677854391,-201.03741992,0.00016986,2,"2025-12-25T15:50:54.391",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788765,1766677854402,-195.8030936,0.00016986,2,"2025-12-25T15:50:54.402",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788766,1766677854414,-245.69368063,0.00016986,2,"2025-12-25T15:50:54.414",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788767,1766677854426,-270.36367616,0.00016986,2,"2025-12-25T15:50:54.426",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788768,1766677854438,-176.41435158,0.00016986,2,"2025-12-25T15:50:54.438",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788769,1766677854449,-52287.96,0.00016986,2,"2025-12-25T15:50:54.449",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788770,1766677854461,-335.0,0.00016988,2,"2025-12-25T15:50:54.461",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788771,1766677854471,-3292.0,0.0001699,2,"2025-12-25T15:50:54.471",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788772,1766677854482,-1142.56862705,0.0001699,2,"2025-12-25T15:50:54.482",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788773,1766677854493,-1142.56862705,0.0001699,2,"2025-12-25T15:50:54.493",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788774,1766677854504,-1623.4946235,0.00016996,2,"2025-12-25T15:50:54.504",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788775,1766677854515,-33162.3387044,0.00016996,2,"2025-12-25T15:50:54.515",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788776,1766677854525,-19961.9103714,0.00016996,2,"2025-12-25T15:50:54.525",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788777,1766677854536,-1662.1675679,0.00016996,2,"2025-12-25T15:50:54.536",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788778,1766677854546,-3431.7216581,0.00016996,2,"2025-12-25T15:50:54.546",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788779,1766677854557,-5939.707777,0.00016996,2,"2025-12-25T15:50:54.557",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788780,1766677854568,-1060.87558749,0.00016999,5,"2025-12-25T15:50:54.568",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788781,1766677854578,-150.0,0.00016999,2,"2025-12-25T15:50:54.578",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788782,1766677854589,-150.0,0.00016999,2,"2025-12-25T15:50:54.589",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788783,1766677854600,-300.0,0.00016999,2,"2025-12-25T15:50:54.600",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788784,1766677854615,-167.21477836,0.00016999,2,"2025-12-25T15:50:54.615",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788785,1766677854626,-300.0,0.00016999,2,"2025-12-25T15:50:54.626",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788786,1766677854637,-666.0,0.00016999,2,"2025-12-25T15:50:54.637",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788787,1766677854649,-500.0,0.00016999,2,"2025-12-25T15:50:54.649",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788788,1766677854659,-500.0,0.00016999,2,"2025-12-25T15:50:54.659",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788789,1766677854669,-500.0,0.00016999,2,"2025-12-25T15:50:54.669",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788790,1766677854680,-500.0,0.00016999,2,"2025-12-25T15:50:54.680",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788791,1766677854692,-500.0,0.00016999,2,"2025-12-25T15:50:54.692",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788792,1766677854703,-500.0,0.00016999,2,"2025-12-25T15:50:54.703",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788793,1766677854714,-500.0,0.00016999,2,"2025-12-25T15:50:54.714",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788794,1766677854725,-500.0,0.00016999,2,"2025-12-25T15:50:54.725",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788795,1766677854735,-500.0,0.00016999,2,"2025-12-25T15:50:54.735",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788796,1766677854745,-500.0,0.00016999,2,"2025-12-25T15:50:54.745",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788797,1766677854755,-500.0,0.00016999,2,"2025-12-25T15:50:54.755",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788798,1766677854766,-500.0,0.00016999,2,"2025-12-25T15:50:54.766",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788799,1766677854777,-600.74186122,0.00016999,2,"2025-12-25T15:50:54.777",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788800,1766677854788,-300.0,0.00016999,2,"2025-12-25T15:50:54.788",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788801,1766677854799,-666.0,0.00016999,2,"2025-12-25T15:50:54.799",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788802,1766677854810,-300.0,0.00016999,2,"2025-12-25T15:50:54.810",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788803,1766677854821,-2428499.82114882,0.00017,2,"2025-12-25T15:50:54.821",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788804,1766677854833,-1710563.03401449,0.00017,2,"2025-12-25T15:50:54.833",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788805,1766677854843,-150.0,0.00017,2,"2025-12-25T15:50:54.843",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788806,1766677854854,-289834.73433975,0.00017,2,"2025-12-25T15:50:54.854",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788807,1766677855218,-678.27214559,0.00012684,2,"2025-12-25T15:50:55.218",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788808,1766677855230,-973.24383288,0.000169,2,"2025-12-25T15:50:55.230",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788809,1766677855241,-28987.47575128,0.00017,2,"2025-12-25T15:50:55.241",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788810,1766677855263,-960.46722355,0.00017,2,"2025-12-25T15:50:55.263",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788811,1766677855289,-327.6535,0.00017,2,"2025-12-25T15:50:55.289",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788812,1766677855302,-325542.10907352,0.00017,2,"2025-12-25T15:50:55.302",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788813,1766677855314,-183.28088802,0.00017,2,"2025-12-25T15:50:55.314",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788814,1766677855325,-151.0,0.00017,2,"2025-12-25T15:50:55.325",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788815,1766677855336,-116603.61003819,0.00017,2,"2025-12-25T15:50:55.336",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788816,1766677855353,-4197.18904291,0.00017,2,"2025-12-25T15:50:55.353",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788817,1766677855365,-340.981756,0.00017,2,"2025-12-25T15:50:55.365",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788818,1766677855653,-753.49159582,0.00012684,2,"2025-12-25T15:50:55.653",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788819,1766677855664,-7416.31321443,0.00015495,2,"2025-12-25T15:50:55.664",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788820,1766677855674,-32167.49803582,0.00017,2,"2025-12-25T15:50:55.674",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788821,1766677855687,-357630.00068351,0.00017,2,"2025-12-25T15:50:55.687",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788822,1766677855699,-500.0,0.00017,2,"2025-12-25T15:50:55.699",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788825,1766678074957,600.0,0.00032876,120,"2025-12-25T15:54:34.957",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788834,1766678362298,-579.08057022,0.00012279,2,"2025-12-25T15:59:22.298",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788839,1766678642115,718.72,0.00011837,2,"2025-12-25T16:04:02.115",0.00043069999999999995,87.44,0.9770184182722121,5059574156.243732]
[399788845,1766678900393,1701.873069,0.00011944,2,"2025-12-25T16:08:20.393",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788847,1766678951147,-631.34650082,0.00012004,2,"2025-12-25T16:09:11.147",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788859,1766679031316,-248.0,0.00012004,2,"2025-12-25T16:10:31.316",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788860,1766679031327,-11.81349918,0.00012004,2,"2025-12-25T16:10:31.327",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788861,1766679031337,-250.0,0.00012069,2,"2025-12-25T16:10:31.337",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788862,1766679031347,-252.52624561,0.00012168,2,"2025-12-25T16:10:31.347",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788863,1766679031364,-240.82764264,0.00012229,2,"2025-12-25T16:10:31.364",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788864,1766679031374,-500.0,0.0001223,2,"2025-12-25T16:10:31.374",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788865,1766679031384,-240.82764263,0.00012316,2,"2025-12-25T16:10:31.384",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788866,1766679031395,-166.66,0.00012329,2,"2025-12-25T16:10:31.395",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788867,1766679031406,-162.62,0.00012341,2,"2025-12-25T16:10:31.406",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788868,1766679031416,-734.39,0.00012353,2,"2025-12-25T16:10:31.416",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788869,1766679031426,-150.0,0.00012353,2,"2025-12-25T16:10:31.426",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788870,1766679031436,-1200.0,0.00012376,2,"2025-12-25T16:10:31.436",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788871,1766679031446,-150.0,0.00012377,2,"2025-12-25T16:10:31.446",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788872,1766679031456,-300.0,0.00012377,2,"2025-12-25T16:10:31.456",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788873,1766679031466,-274.93303055,0.00012378,2,"2025-12-25T16:10:31.466",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788874,1766679031476,-230.22359054,0.00012378,2,"2025-12-25T16:10:31.476",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788875,1766679031486,-251.80538329,0.00012378,2,"2025-12-25T16:10:31.486",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788876,1766679031496,-500.0,0.00012378,2,"2025-12-25T16:10:31.496",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788877,1766679031506,-500.0,0.00012378,2,"2025-12-25T16:10:31.506",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788878,1766679031516,-232.88811079,0.00012378,2,"2025-12-25T16:10:31.516",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788879,1766679031526,-500.0,0.00012378,2,"2025-12-25T16:10:31.526",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788880,1766679031536,-500.0,0.00012378,2,"2025-12-25T16:10:31.536",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788881,1766679031545,-500.0,0.00012378,2,"2025-12-25T16:10:31.545",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788882,1766679031559,-500.0,0.00012378,2,"2025-12-25T16:10:31.559",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788883,1766679031569,-500.0,0.00012378,2,"2025-12-25T16:10:31.569",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788884,1766679031580,-500.0,0.00012378,2,"2025-12-25T16:10:31.580",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788885,1766679031589,-500.0,0.00012378,2,"2025-12-25T16:10:31.589",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788887,1766679031599,-500.0,0.00012378,2,"2025-12-25T16:10:31.599",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788889,1766679031608,-500.0,0.00012378,2,"2025-12-25T16:10:31.608",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788891,1766679031618,-500.0,0.00012378,2,"2025-12-25T16:10:31.618",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788893,1766679031627,-500.0,0.00012378,2,"2025-12-25T16:10:31.627",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788895,1766679031637,-500.0,0.00012378,2,"2025-12-25T16:10:31.637",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788897,1766679031647,-500.0,0.00012378,2,"2025-12-25T16:10:31.647",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788899,1766679031657,-500.0,0.00012378,2,"2025-12-25T16:10:31.657",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788901,1766679031668,-846.7,0.00012378,2,"2025-12-25T16:10:31.668",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788903,1766679031678,-150.99,0.00012379,2,"2025-12-25T16:10:31.678",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788905,1766679031697,-9999.99,0.00012379,2,"2025-12-25T16:10:31.697",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788907,1766679031709,-150.99,0.00012379,2,"2025-12-25T16:10:31.709",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788909,1766679031719,-9999.99,0.00012379,2,"2025-12-25T16:10:31.719",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788911,1766679031728,-150.0,0.00012392,2,"2025-12-25T16:10:31.728",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788913,1766679031737,-240.82764263,0.00012402,2,"2025-12-25T16:10:31.737",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788915,1766679031747,-894.91811465,0.00012451,2,"2025-12-25T16:10:31.747",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788917,1766679031760,-166.66,0.00012452,2,"2025-12-25T16:10:31.760",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788919,1766679031769,-12451.27,0.00012452,2,"2025-12-25T16:10:31.769",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788921,1766679031779,-733.92,0.00012452,2,"2025-12-25T16:10:31.779",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788924,1766679031788,-5992.16473081,0.00012452,2,"2025-12-25T16:10:31.788",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788927,1766679031801,-300.0,0.00012452,2,"2025-12-25T16:10:31.801",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788932,1766679031826,-3707.82526919,0.00012452,2,"2025-12-25T16:10:31.826",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788934,1766679031837,-166.5071,0.00012502,2,"2025-12-25T16:10:31.837",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788936,1766679031847,-11920.13,0.00012552,2,"2025-12-25T16:10:31.847",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788938,1766679031857,-166.66,0.00012575,2,"2025-12-25T16:10:31.857",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788940,1766679031867,-846.7,0.00012652,2,"2025-12-25T16:10:31.867",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788942,1766679031878,-500.0,0.00012665,2,"2025-12-25T16:10:31.878",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788944,1766679031887,-299.99,0.00012665,2,"2025-12-25T16:10:31.887",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788946,1766679031897,-9999.99,0.00012665,2,"2025-12-25T16:10:31.897",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788948,1766679031906,-3807.71,0.00012665,2,"2025-12-25T16:10:31.906",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788950,1766679031915,-384.08150383,0.00012665,2,"2025-12-25T16:10:31.915",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788952,1766679031925,-187.32314211,0.00012665,2,"2025-12-25T16:10:31.925",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788954,1766679031935,-172.94725609,0.00012665,2,"2025-12-25T16:10:31.935",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788956,1766679031945,-5314.293,0.00012665,2,"2025-12-25T16:10:31.945",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788958,1766679031954,-346.607,0.00012665,2,"2025-12-25T16:10:31.954",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788960,1766679031964,-7415.5494,0.00012666,2,"2025-12-25T16:10:31.964",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788962,1766679031974,-500.0,0.00012666,2,"2025-12-25T16:10:31.974",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788965,1766679031984,-2500.0,0.00012666,2,"2025-12-25T16:10:31.984",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788966,1766679031994,-259.84512539,0.00012666,2,"2025-12-25T16:10:31.994",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788989,1766679032294,-1277.81018795,0.00012666,2,"2025-12-25T16:10:32.294",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788990,1766679032312,-3977.910893,0.00012666,2,"2025-12-25T16:10:32.312",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788991,1766679032322,-166.66,0.00012699,2,"2025-12-25T16:10:32.322",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788992,1766679032332,-500.0,0.00012758,2,"2025-12-25T16:10:32.332",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788993,1766679032343,-151.0,0.00012758,2,"2025-12-25T16:10:32.343",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788994,1766679032353,-500.0,0.00012758,2,"2025-12-25T16:10:32.353",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788995,1766679032367,-151.0,0.00012758,2,"2025-12-25T16:10:32.367",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788996,1766679032376,-151.0,0.00012758,2,"2025-12-25T16:10:32.376",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788997,1766679032386,-500.0,0.00012758,2,"2025-12-25T16:10:32.386",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788998,1766679032396,-151.0,0.00012758,2,"2025-12-25T16:10:32.396",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399788999,1766679032406,-131.16071568,0.00012758,2,"2025-12-25T16:10:32.406",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789000,1766679032423,-19.83928432,0.00012758,2,"2025-12-25T16:10:32.423",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789001,1766679032434,-387.16071568,0.00012758,2,"2025-12-25T16:10:32.434",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789002,1766679032447,-112.83928432,0.00012758,2,"2025-12-25T16:10:32.447",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789003,1766679032458,-183.16071565,0.00012758,2,"2025-12-25T16:10:32.458",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789004,1766679032471,-53.54093825,0.00012758,2,"2025-12-25T16:10:32.471",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789005,1766679032481,-151.0,0.00012758,2,"2025-12-25T16:10:32.481",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789006,1766679032491,-500.0,0.00012758,2,"2025-12-25T16:10:32.491",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789007,1766679032502,-151.0,0.00012758,2,"2025-12-25T16:10:32.502",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789008,1766679032512,-500.0,0.00012758,2,"2025-12-25T16:10:32.512",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789009,1766679032522,-151.0,0.00012758,2,"2025-12-25T16:10:32.522",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789010,1766679032532,-500.0,0.00012758,2,"2025-12-25T16:10:32.532",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789011,1766679032543,-151.0,0.00012758,2,"2025-12-25T16:10:32.543",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789012,1766679032553,-500.0,0.00012758,2,"2025-12-25T16:10:32.553",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789013,1766679032564,-151.0,0.00012758,2,"2025-12-25T16:10:32.564",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789014,1766679032574,-626.72929824,0.00012758,2,"2025-12-25T16:10:32.574",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789015,1766679032583,-151.0,0.00012758,2,"2025-12-25T16:10:32.583",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789016,1766679032593,-171.27551699,0.00012758,2,"2025-12-25T16:10:32.593",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789017,1766679032606,-36.12448301,0.00012758,2,"2025-12-25T16:10:32.606",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789018,1766679032616,-151.0,0.00012758,2,"2025-12-25T16:10:32.616",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789019,1766679032626,-151.0,0.00012758,2,"2025-12-25T16:10:32.626",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789020,1766679032635,-151.0,0.00012758,2,"2025-12-25T16:10:32.635",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789021,1766679032645,-200.0,0.00012758,2,"2025-12-25T16:10:32.645",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789022,1766679032655,-125.35337431,0.00012758,2,"2025-12-25T16:10:32.655",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789023,1766679032672,-74.64662569,0.00012758,2,"2025-12-25T16:10:32.672",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789024,1766679032683,-500.0,0.00012758,2,"2025-12-25T16:10:32.683",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789025,1766679032693,-500.0,0.00012758,2,"2025-12-25T16:10:32.693",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789026,1766679032703,-500.0,0.00012758,2,"2025-12-25T16:10:32.703",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789027,1766679032713,-615.40475298,0.00012758,2,"2025-12-25T16:10:32.713",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789028,1766679032722,-166.66,0.00012822,2,"2025-12-25T16:10:32.722",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789029,1766679032732,-846.7,0.00012925,2,"2025-12-25T16:10:32.732",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789030,1766679032742,-449.01852355,0.00012939,2,"2025-12-25T16:10:32.742",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789031,1766679032752,-166.66,0.00012945,2,"2025-12-25T16:10:32.752",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789032,1766679032763,-1000.0,0.00013132,2,"2025-12-25T16:10:32.763",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789033,1766679032773,-1118.71439646,0.0001316,2,"2025-12-25T16:10:32.773",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789034,1766679032788,-846.7,0.00013199,2,"2025-12-25T16:10:32.788",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789035,1766679032798,-300.0,0.00013242,2,"2025-12-25T16:10:32.798",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789036,1766679032808,-250.0,0.00013242,2,"2025-12-25T16:10:32.808",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789037,1766679032818,-300.0,0.00013242,2,"2025-12-25T16:10:32.818",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789038,1766679032828,-255.0,0.00013466,2,"2025-12-25T16:10:32.828",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789039,1766679032838,-846.7,0.00013473,2,"2025-12-25T16:10:32.838",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789040,1766679032849,-162.62,0.00013576,2,"2025-12-25T16:10:32.849",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789041,1766679032859,-1680.0,0.00013614,2,"2025-12-25T16:10:32.859",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789042,1766679032869,-500.0,0.00013698,2,"2025-12-25T16:10:32.869",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789043,1766679032879,-500.0,0.00013698,2,"2025-12-25T16:10:32.879",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789044,1766679032889,-500.0,0.00013698,2,"2025-12-25T16:10:32.889",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789045,1766679032900,-500.0,0.00013698,2,"2025-12-25T16:10:32.900",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789046,1766679032911,-500.0,0.00013698,2,"2025-12-25T16:10:32.911",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789047,1766679032920,-500.0,0.00013698,2,"2025-12-25T16:10:32.920",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789048,1766679032930,-500.0,0.00013698,2,"2025-12-25T16:10:32.930",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789049,1766679032940,-500.0,0.00013698,2,"2025-12-25T16:10:32.940",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789050,1766679032950,-500.0,0.00013698,2,"2025-12-25T16:10:32.950",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789051,1766679032960,-500.0,0.00013698,2,"2025-12-25T16:10:32.960",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789052,1766679032970,-507.55739974,0.00013698,2,"2025-12-25T16:10:32.970",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789053,1766679032980,-500.0,0.00013698,2,"2025-12-25T16:10:32.980",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789054,1766679032991,-500.0,0.00013698,2,"2025-12-25T16:10:32.991",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789055,1766679033001,-483.52743712,0.00013698,2,"2025-12-25T16:10:33.001",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789056,1766679033014,-16.47256288,0.00013698,2,"2025-12-25T16:10:33.014",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789057,1766679033024,-341.52743712,0.00013698,2,"2025-12-25T16:10:33.024",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789058,1766679033036,-158.47256288,0.00013698,2,"2025-12-25T16:10:33.036",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789059,1766679033046,-207.28512166,0.00013698,2,"2025-12-25T16:10:33.046",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789060,1766679033058,-292.71487834,0.00013698,2,"2025-12-25T16:10:33.058",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789061,1766679033068,-500.0,0.00013698,2,"2025-12-25T16:10:33.068",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789062,1766679033077,-63.92403302,0.00013698,2,"2025-12-25T16:10:33.077",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789067,1766679037379,-436.07596698,0.00013698,2,"2025-12-25T16:10:37.379",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789069,1766679037389,-500.0,0.00013698,2,"2025-12-25T16:10:37.389",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789072,1766679037399,-500.0,0.00013698,2,"2025-12-25T16:10:37.399",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789073,1766679037410,-508.77600646,0.00013698,2,"2025-12-25T16:10:37.410",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789074,1766679037421,-500.0,0.00013698,2,"2025-12-25T16:10:37.421",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789075,1766679037431,-500.0,0.00013698,2,"2025-12-25T16:10:37.431",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789076,1766679037444,-500.0,0.00013698,2,"2025-12-25T16:10:37.444",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789077,1766679037455,-500.0,0.00013698,2,"2025-12-25T16:10:37.455",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789078,1766679037465,-500.0,0.00013698,2,"2025-12-25T16:10:37.465",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789079,1766679037475,-500.0,0.00013698,2,"2025-12-25T16:10:37.475",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789080,1766679037485,-500.0,0.00013698,2,"2025-12-25T16:10:37.485",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789081,1766679037495,-500.0,0.00013698,2,"2025-12-25T16:10:37.495",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789082,1766679037505,-500.0,0.00013698,2,"2025-12-25T16:10:37.505",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789083,1766679037515,-500.0,0.00013698,2,"2025-12-25T16:10:37.515",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789084,1766679037525,-500.0,0.00013698,2,"2025-12-25T16:10:37.525",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789085,1766679037535,-500.0,0.00013698,2,"2025-12-25T16:10:37.535",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789086,1766679037545,-500.0,0.00013698,2,"2025-12-25T16:10:37.545",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789087,1766679037556,-340.62987878,0.00013698,2,"2025-12-25T16:10:37.556",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789088,1766679037580,-159.37012122,0.00013698,2,"2025-12-25T16:10:37.580",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789089,1766679037591,-403.12239896,0.00013698,2,"2025-12-25T16:10:37.591",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789090,1766679037601,-35.93165409,0.00013698,2,"2025-12-25T16:10:37.601",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789091,1766679037613,-455.06899995,0.00013698,2,"2025-12-25T16:10:37.613",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789092,1766679037625,-8.99934596,0.00013698,2,"2025-12-25T16:10:37.625",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789093,1766679037635,-500.0,0.00013698,2,"2025-12-25T16:10:37.635",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789094,1766679037646,-515.36,0.00013699,2,"2025-12-25T16:10:37.646",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789095,1766679037655,-428.07085874,0.00013699,2,"2025-12-25T16:10:37.655",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789097,1766679037665,-261.59885811,0.00013699,2,"2025-12-25T16:10:37.665",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789099,1766679037676,-166.47200062,0.00013699,2,"2025-12-25T16:10:37.676",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789101,1766679037686,-500.0,0.00013699,2,"2025-12-25T16:10:37.686",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789103,1766679037696,-500.0,0.00013699,2,"2025-12-25T16:10:37.696",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789105,1766679037706,-458.31172248,0.00013699,2,"2025-12-25T16:10:37.706",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789107,1766679037716,-15.54205234,0.00013747,2,"2025-12-25T16:10:37.716",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789109,1766679037728,-831.15794766,0.00013747,2,"2025-12-25T16:10:37.728",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789111,1766679037738,-229.81,0.00013874,2,"2025-12-25T16:10:37.738",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789113,1766679037748,-846.7,0.00014021,2,"2025-12-25T16:10:37.748",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789115,1766679037758,-500.0,0.0001404,2,"2025-12-25T16:10:37.758",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789117,1766679037768,-500.0,0.0001404,2,"2025-12-25T16:10:37.768",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789119,1766679037779,-846.7,0.00014295,2,"2025-12-25T16:10:37.779",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789122,1766679037789,-500.0,0.00014543,2,"2025-12-25T16:10:37.789",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789124,1766679037799,-500.0,0.00014543,2,"2025-12-25T16:10:37.799",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789126,1766679037809,-846.7,0.00014569,2,"2025-12-25T16:10:37.809",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789128,1766679037818,-500.0,0.00014639,2,"2025-12-25T16:10:37.818",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789130,1766679037828,-433.0,0.00014654,2,"2025-12-25T16:10:37.828",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789132,1766679037838,-162.62,0.0001481,2,"2025-12-25T16:10:37.838",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789134,1766679037847,-846.7,0.00014843,2,"2025-12-25T16:10:37.847",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789136,1766679037857,-2351.0,0.00014975,2,"2025-12-25T16:10:37.857",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789138,1766679037867,-151.0,0.00014978,2,"2025-12-25T16:10:37.867",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789140,1766679037879,-151.0,0.00014978,2,"2025-12-25T16:10:37.879",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789142,1766679037889,-151.0,0.00014988,2,"2025-12-25T16:10:37.889",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789144,1766679037898,-151.0,0.00014988,2,"2025-12-25T16:10:37.898",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789146,1766679037908,-846.7,0.00015117,2,"2025-12-25T16:10:37.908",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789148,1766679037918,-297.95782192,0.00015288,2,"2025-12-25T16:10:37.918",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789150,1766679037928,-150.0,0.00015288,2,"2025-12-25T16:10:37.928",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789152,1766679037938,-278.77144016,0.00015288,2,"2025-12-25T16:10:37.938",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789153,1766679037949,-161.31844232,0.00015288,2,"2025-12-25T16:10:37.949",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789154,1766679037959,-150.0,0.00015288,2,"2025-12-25T16:10:37.959",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789155,1766679037969,-150.0,0.00015288,2,"2025-12-25T16:10:37.969",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789156,1766679037980,-208.13382846,0.00015288,2,"2025-12-25T16:10:37.980",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789157,1766679037990,-194.3242755,0.00015288,2,"2025-12-25T16:10:37.990",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789158,1766679038000,-401.09949094,0.00015288,2,"2025-12-25T16:10:38.000",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789159,1766679038010,-150.0,0.00015288,2,"2025-12-25T16:10:38.010",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789160,1766679038020,-150.0,0.00015288,2,"2025-12-25T16:10:38.020",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789161,1766679038031,-150.0,0.00015288,2,"2025-12-25T16:10:38.031",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789162,1766679038041,-150.0,0.00015288,2,"2025-12-25T16:10:38.041",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789163,1766679038051,-150.0,0.00015288,2,"2025-12-25T16:10:38.051",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789164,1766679038061,-150.0,0.00015288,2,"2025-12-25T16:10:38.061",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789165,1766679038071,-150.0,0.00015288,2,"2025-12-25T16:10:38.071",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789166,1766679038081,-297.95782192,0.00015305,2,"2025-12-25T16:10:38.081",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789167,1766679038092,-278.77144016,0.00015305,2,"2025-12-25T16:10:38.092",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789168,1766679038102,-161.31844232,0.00015305,2,"2025-12-25T16:10:38.102",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789169,1766679038112,-208.13382846,0.00015305,2,"2025-12-25T16:10:38.112",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789170,1766679038122,-194.3242755,0.00015305,2,"2025-12-25T16:10:38.122",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789171,1766679038132,-401.09949094,0.00015305,2,"2025-12-25T16:10:38.132",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789172,1766679038142,-150.0,0.00015309,2,"2025-12-25T16:10:38.142",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789173,1766679038152,-150.0,0.0001532,2,"2025-12-25T16:10:38.152",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789174,1766679038162,-297.95782192,0.00015322,2,"2025-12-25T16:10:38.162",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789175,1766679038172,-278.77144016,0.00015322,2,"2025-12-25T16:10:38.172",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789176,1766679038183,-161.31844232,0.00015322,2,"2025-12-25T16:10:38.183",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789177,1766679038193,-208.13382846,0.00015322,2,"2025-12-25T16:10:38.193",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789178,1766679038203,-194.3242755,0.00015322,2,"2025-12-25T16:10:38.203",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789179,1766679038213,-401.09949094,0.00015322,2,"2025-12-25T16:10:38.213",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789180,1766679038223,-150.0,0.00015329,2,"2025-12-25T16:10:38.223",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789181,1766679038233,-150.0,0.0001533,2,"2025-12-25T16:10:38.233",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789182,1766679038243,-150.0,0.00015336,2,"2025-12-25T16:10:38.243",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789183,1766679038253,-297.95782192,0.00015339,2,"2025-12-25T16:10:38.253",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789184,1766679038263,-278.77144016,0.00015339,2,"2025-12-25T16:10:38.263",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789185,1766679038273,-161.31844232,0.00015339,2,"2025-12-25T16:10:38.273",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789186,1766679038283,-208.13382846,0.00015339,2,"2025-12-25T16:10:38.283",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789187,1766679038292,-194.3242755,0.00015339,2,"2025-12-25T16:10:38.292",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789188,1766679038303,-401.09949094,0.00015339,2,"2025-12-25T16:10:38.303",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789189,1766679038312,-150.0,0.00015351,2,"2025-12-25T16:10:38.312",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789190,1766679038322,-150.0,0.00015351,2,"2025-12-25T16:10:38.322",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789191,1766679038332,-150.0,0.00015352,2,"2025-12-25T16:10:38.332",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789192,1766679038342,-297.95782192,0.00015356,2,"2025-12-25T16:10:38.342",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789193,1766679038352,-278.77144016,0.00015356,2,"2025-12-25T16:10:38.352",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789194,1766679038365,-161.31844232,0.00015356,2,"2025-12-25T16:10:38.365",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789195,1766679038375,-208.13382846,0.00015356,2,"2025-12-25T16:10:38.375",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789196,1766679038386,-194.3242755,0.00015356,2,"2025-12-25T16:10:38.386",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789197,1766679038396,-401.09949094,0.00015356,2,"2025-12-25T16:10:38.396",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789198,1766679038407,-150.0,0.00015371,2,"2025-12-25T16:10:38.407",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789199,1766679038416,-150.0,0.00015373,2,"2025-12-25T16:10:38.416",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789200,1766679038426,-297.95782192,0.00015373,2,"2025-12-25T16:10:38.426",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789201,1766679038436,-278.77144016,0.00015373,2,"2025-12-25T16:10:38.436",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789202,1766679038446,-161.31844232,0.00015373,2,"2025-12-25T16:10:38.446",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789203,1766679038456,-208.13382846,0.00015373,2,"2025-12-25T16:10:38.456",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789204,1766679038466,-194.3242755,0.00015373,2,"2025-12-25T16:10:38.466",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789205,1766679038476,-401.09949094,0.00015373,2,"2025-12-25T16:10:38.476",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789206,1766679038487,-150.0,0.00015384,2,"2025-12-25T16:10:38.487",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789207,1766679038497,-150.0,0.00015385,2,"2025-12-25T16:10:38.497",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789208,1766679038507,-297.95782192,0.00015391,2,"2025-12-25T16:10:38.507",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789209,1766679038516,-278.77144016,0.00015391,2,"2025-12-25T16:10:38.516",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789210,1766679038526,-161.31844232,0.00015391,2,"2025-12-25T16:10:38.526",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789211,1766679038536,-208.13382846,0.00015391,2,"2025-12-25T16:10:38.536",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789212,1766679038546,-194.3242755,0.00015391,2,"2025-12-25T16:10:38.546",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789213,1766679038556,-401.09949094,0.00015391,2,"2025-12-25T16:10:38.556",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789214,1766679038566,-846.7,0.00015391,2,"2025-12-25T16:10:38.566",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789215,1766679038576,-150.0,0.00015394,2,"2025-12-25T16:10:38.576",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789216,1766679038586,-297.95782192,0.00015408,2,"2025-12-25T16:10:38.586",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789217,1766679038595,-278.77144016,0.00015408,2,"2025-12-25T16:10:38.595",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789218,1766679038608,-161.31844232,0.00015408,2,"2025-12-25T16:10:38.608",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789219,1766679038618,-208.13382846,0.00015408,2,"2025-12-25T16:10:38.618",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789220,1766679038628,-194.3242755,0.00015408,2,"2025-12-25T16:10:38.628",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789221,1766679038638,-401.09949094,0.00015408,2,"2025-12-25T16:10:38.638",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789222,1766679038648,-150.0,0.00015412,2,"2025-12-25T16:10:38.648",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789223,1766679038658,-150.0,0.00015413,2,"2025-12-25T16:10:38.658",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789224,1766679038669,-150.0,0.00015415,2,"2025-12-25T16:10:38.669",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789225,1766679038680,-150.0,0.00015416,2,"2025-12-25T16:10:38.680",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789226,1766679038691,-297.95782192,0.00015425,2,"2025-12-25T16:10:38.691",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789227,1766679038701,-278.77144016,0.00015425,2,"2025-12-25T16:10:38.701",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789228,1766679038711,-161.31844232,0.00015425,2,"2025-12-25T16:10:38.711",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789229,1766679038720,-208.13382846,0.00015425,2,"2025-12-25T16:10:38.720",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789230,1766679038730,-194.3242755,0.00015425,2,"2025-12-25T16:10:38.730",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789231,1766679038740,-401.09949094,0.00015425,2,"2025-12-25T16:10:38.740",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789232,1766679038750,-150.0,0.00015429,2,"2025-12-25T16:10:38.750",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789233,1766679038760,-150.0,0.00015433,2,"2025-12-25T16:10:38.760",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789234,1766679038770,-150.0,0.00015436,2,"2025-12-25T16:10:38.770",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789235,1766679038780,-297.95782192,0.00015442,2,"2025-12-25T16:10:38.780",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789236,1766679038790,-278.77144016,0.00015442,2,"2025-12-25T16:10:38.790",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789237,1766679038799,-161.31844232,0.00015442,2,"2025-12-25T16:10:38.799",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789238,1766679038810,-208.13382846,0.00015442,2,"2025-12-25T16:10:38.810",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789239,1766679038819,-194.3242755,0.00015442,2,"2025-12-25T16:10:38.819",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789240,1766679038829,-401.09949094,0.00015442,2,"2025-12-25T16:10:38.829",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789241,1766679038839,-150.0,0.00015448,2,"2025-12-25T16:10:38.839",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789242,1766679038849,-150.0,0.00015453,2,"2025-12-25T16:10:38.849",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789243,1766679038859,-150.0,0.00015458,2,"2025-12-25T16:10:38.859",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789244,1766679038869,-297.95782192,0.00015459,2,"2025-12-25T16:10:38.869",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789245,1766679038879,-278.77144016,0.00015459,2,"2025-12-25T16:10:38.879",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789246,1766679038890,-161.31844232,0.00015459,2,"2025-12-25T16:10:38.890",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789247,1766679038900,-208.13382846,0.00015459,2,"2025-12-25T16:10:38.900",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789248,1766679038910,-194.3242755,0.00015459,2,"2025-12-25T16:10:38.910",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789249,1766679038920,-401.09949094,0.00015459,2,"2025-12-25T16:10:38.920",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789250,1766679038931,-297.95782192,0.00015476,2,"2025-12-25T16:10:38.931",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789251,1766679038940,-278.77144016,0.00015476,2,"2025-12-25T16:10:38.940",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789252,1766679038951,-161.31844232,0.00015476,2,"2025-12-25T16:10:38.951",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789253,1766679038962,-150.0,0.00015476,2,"2025-12-25T16:10:38.962",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789254,1766679038972,-208.13382846,0.00015476,2,"2025-12-25T16:10:38.972",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789255,1766679038982,-194.3242755,0.00015476,2,"2025-12-25T16:10:38.982",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789256,1766679038994,-401.09949094,0.00015476,2,"2025-12-25T16:10:38.994",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789257,1766679039004,-150.0,0.00015479,2,"2025-12-25T16:10:39.004",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789258,1766679039015,-150.0,0.0001548,2,"2025-12-25T16:10:39.015",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789259,1766679039025,-150.0,0.00015482,2,"2025-12-25T16:10:39.025",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789260,1766679039035,-297.95782192,0.00015494,2,"2025-12-25T16:10:39.035",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789261,1766679039046,-278.77144016,0.00015494,2,"2025-12-25T16:10:39.046",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789262,1766679039056,-161.31844232,0.00015494,2,"2025-12-25T16:10:39.056",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789263,1766679039067,-208.13382846,0.00015494,2,"2025-12-25T16:10:39.067",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789264,1766679039078,-194.3242755,0.00015494,2,"2025-12-25T16:10:39.078",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789265,1766679039088,-401.09949094,0.00015494,2,"2025-12-25T16:10:39.088",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789266,1766679039099,-150.0,0.00015495,2,"2025-12-25T16:10:39.099",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789267,1766679039110,-215.0738,0.00015497,2,"2025-12-25T16:10:39.110",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789268,1766679039121,-3565.03,0.00015498,2,"2025-12-25T16:10:39.121",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789269,1766679039131,-150.0,0.000155,2,"2025-12-25T16:10:39.131",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789270,1766679039142,-150.0,0.000155,2,"2025-12-25T16:10:39.142",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789271,1766679039151,-297.95782192,0.00015511,2,"2025-12-25T16:10:39.151",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789272,1766679039161,-278.77144016,0.00015511,2,"2025-12-25T16:10:39.161",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789273,1766679039171,-161.31844232,0.00015511,2,"2025-12-25T16:10:39.171",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789275,1766679039182,-208.13382846,0.00015511,2,"2025-12-25T16:10:39.182",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789276,1766679039193,-194.3242755,0.00015511,2,"2025-12-25T16:10:39.193",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789277,1766679039204,-401.09949094,0.00015511,2,"2025-12-25T16:10:39.204",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789278,1766679039214,-150.0,0.00015512,2,"2025-12-25T16:10:39.214",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789279,1766679039224,-150.0,0.00015521,2,"2025-12-25T16:10:39.224",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789280,1766679039234,-10962.0,0.00015528,2,"2025-12-25T16:10:39.234",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789281,1766679039245,-297.95782192,0.00015528,2,"2025-12-25T16:10:39.245",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789282,1766679039255,-278.77144016,0.00015528,2,"2025-12-25T16:10:39.255",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789283,1766679039265,-161.31844232,0.00015528,2,"2025-12-25T16:10:39.265",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789284,1766679039275,-208.13382846,0.00015528,2,"2025-12-25T16:10:39.275",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789285,1766679039286,-194.3242755,0.00015528,2,"2025-12-25T16:10:39.286",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789286,1766679039296,-401.09949094,0.00015528,2,"2025-12-25T16:10:39.296",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789287,1766679039306,-150.0,0.0001553,2,"2025-12-25T16:10:39.306",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789288,1766679039316,-150.0,0.00015536,2,"2025-12-25T16:10:39.316",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789289,1766679039326,-150.0,0.00015539,2,"2025-12-25T16:10:39.326",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789290,1766679039336,-150.0,0.00015542,2,"2025-12-25T16:10:39.336",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789291,1766679039346,-150.0,0.00015544,2,"2025-12-25T16:10:39.346",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789292,1766679039356,-297.95782192,0.00015545,2,"2025-12-25T16:10:39.356",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789293,1766679039370,-278.77144016,0.00015545,2,"2025-12-25T16:10:39.370",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789294,1766679039380,-161.31844232,0.00015545,2,"2025-12-25T16:10:39.380",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789295,1766679039391,-208.13382846,0.00015545,2,"2025-12-25T16:10:39.391",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789296,1766679039401,-194.3242755,0.00015545,2,"2025-12-25T16:10:39.401",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789297,1766679039412,-401.09949094,0.00015545,2,"2025-12-25T16:10:39.412",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789298,1766679039422,-297.95782192,0.00015562,2,"2025-12-25T16:10:39.422",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789299,1766679039432,-278.77144016,0.00015562,2,"2025-12-25T16:10:39.432",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789300,1766679039442,-161.31844232,0.00015562,2,"2025-12-25T16:10:39.442",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789301,1766679039451,-208.13382846,0.00015562,2,"2025-12-25T16:10:39.451",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789302,1766679039461,-194.3242755,0.00015562,2,"2025-12-25T16:10:39.461",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789303,1766679039471,-401.09949094,0.00015562,2,"2025-12-25T16:10:39.471",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789304,1766679039482,-150.0,0.00015564,2,"2025-12-25T16:10:39.482",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789305,1766679039492,-150.0,0.00015571,2,"2025-12-25T16:10:39.492",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789307,1766679039502,-150.0,0.00015571,2,"2025-12-25T16:10:39.502",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789308,1766679039512,-150.0,0.00015576,2,"2025-12-25T16:10:39.512",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789309,1766679039521,-150.0,0.00015578,2,"2025-12-25T16:10:39.521",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789310,1766679039532,-150.0,0.00015579,2,"2025-12-25T16:10:39.532",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789311,1766679039542,-297.95782192,0.00015579,2,"2025-12-25T16:10:39.542",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789312,1766679039552,-278.77144016,0.00015579,2,"2025-12-25T16:10:39.552",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789313,1766679039562,-161.31844232,0.00015579,2,"2025-12-25T16:10:39.562",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789314,1766679039573,-208.13382846,0.00015579,2,"2025-12-25T16:10:39.573",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789315,1766679039583,-194.3242755,0.00015579,2,"2025-12-25T16:10:39.583",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789316,1766679039595,-401.09949094,0.00015579,2,"2025-12-25T16:10:39.595",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789317,1766679039604,-150.0,0.00015585,2,"2025-12-25T16:10:39.604",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789318,1766679039614,-297.95782192,0.00015597,2,"2025-12-25T16:10:39.614",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789319,1766679039625,-278.77144016,0.00015597,2,"2025-12-25T16:10:39.625",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789320,1766679039636,-161.31844232,0.00015597,2,"2025-12-25T16:10:39.636",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789321,1766679039645,-208.13382846,0.00015597,2,"2025-12-25T16:10:39.645",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789322,1766679039656,-194.3242755,0.00015597,2,"2025-12-25T16:10:39.656",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789323,1766679039665,-401.09949094,0.00015597,2,"2025-12-25T16:10:39.665",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789324,1766679039676,-150.0,0.00015602,2,"2025-12-25T16:10:39.676",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789325,1766679039686,-150.0,0.00015606,2,"2025-12-25T16:10:39.686",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789326,1766679039696,-150.0,0.00015608,2,"2025-12-25T16:10:39.696",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789327,1766679039705,-297.95782192,0.00015614,2,"2025-12-25T16:10:39.705",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789328,1766679039715,-278.77144016,0.00015614,2,"2025-12-25T16:10:39.715",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789329,1766679039725,-161.31844232,0.00015614,2,"2025-12-25T16:10:39.725",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789330,1766679039735,-208.13382846,0.00015614,2,"2025-12-25T16:10:39.735",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789331,1766679039745,-194.3242755,0.00015614,2,"2025-12-25T16:10:39.745",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789332,1766679039755,-401.09949094,0.00015614,2,"2025-12-25T16:10:39.755",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789333,1766679039766,-150.0,0.00015619,2,"2025-12-25T16:10:39.766",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789334,1766679039777,-150.0,0.00015627,2,"2025-12-25T16:10:39.777",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789335,1766679039787,-150.0,0.00015627,2,"2025-12-25T16:10:39.787",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789336,1766679039798,-297.95782192,0.00015631,2,"2025-12-25T16:10:39.798",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789337,1766679039808,-278.77144016,0.00015631,2,"2025-12-25T16:10:39.808",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789338,1766679039818,-161.31844232,0.00015631,2,"2025-12-25T16:10:39.818",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789339,1766679039829,-208.13382846,0.00015631,2,"2025-12-25T16:10:39.829",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789340,1766679039838,-194.3242755,0.00015631,2,"2025-12-25T16:10:39.838",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789341,1766679039847,-401.09949094,0.00015631,2,"2025-12-25T16:10:39.847",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789342,1766679039857,-150.0,0.0001564,2,"2025-12-25T16:10:39.857",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789343,1766679039867,-297.95782192,0.00015648,2,"2025-12-25T16:10:39.867",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789344,1766679039878,-278.77144016,0.00015648,2,"2025-12-25T16:10:39.878",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789345,1766679039888,-161.31844232,0.00015648,2,"2025-12-25T16:10:39.888",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789346,1766679039899,-208.13382846,0.00015648,2,"2025-12-25T16:10:39.899",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789347,1766679039909,-194.3242755,0.00015648,2,"2025-12-25T16:10:39.909",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789348,1766679039919,-401.09949094,0.00015648,2,"2025-12-25T16:10:39.919",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789349,1766679039929,-150.0,0.00015649,2,"2025-12-25T16:10:39.929",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789350,1766679039939,-150.0,0.00015661,2,"2025-12-25T16:10:39.939",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789351,1766679039951,-297.95782192,0.00015665,2,"2025-12-25T16:10:39.951",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789352,1766679039961,-278.77144016,0.00015665,2,"2025-12-25T16:10:39.961",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789353,1766679039971,-161.31844232,0.00015665,2,"2025-12-25T16:10:39.971",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789354,1766679039981,-150.0,0.00015665,2,"2025-12-25T16:10:39.981",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789356,1766679039991,-208.13382846,0.00015665,2,"2025-12-25T16:10:39.991",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789357,1766679040002,-194.3242755,0.00015665,2,"2025-12-25T16:10:40.002",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789358,1766679040012,-401.09949094,0.00015665,2,"2025-12-25T16:10:40.012",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789359,1766679040022,-150.0,0.0001567,2,"2025-12-25T16:10:40.022",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789361,1766679040032,-150.0,0.00015672,2,"2025-12-25T16:10:40.032",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789362,1766679040042,-150.0,0.00015676,2,"2025-12-25T16:10:40.042",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789363,1766679040052,-297.95782192,0.00015682,2,"2025-12-25T16:10:40.052",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789364,1766679040062,-278.77144016,0.00015682,2,"2025-12-25T16:10:40.062",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789365,1766679040072,-161.31844232,0.00015682,2,"2025-12-25T16:10:40.072",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789366,1766679040082,-208.13382846,0.00015682,2,"2025-12-25T16:10:40.082",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789367,1766679040091,-194.3242755,0.00015682,2,"2025-12-25T16:10:40.091",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789368,1766679040102,-401.09949094,0.00015682,2,"2025-12-25T16:10:40.102",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789370,1766679040111,-150.0,0.00015691,2,"2025-12-25T16:10:40.111",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789372,1766679040122,-297.95782192,0.00015699,2,"2025-12-25T16:10:40.122",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789374,1766679040132,-278.77144016,0.00015699,2,"2025-12-25T16:10:40.132",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789376,1766679040142,-161.31844232,0.00015699,2,"2025-12-25T16:10:40.142",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789378,1766679040152,-208.13382846,0.00015699,2,"2025-12-25T16:10:40.152",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789380,1766679040162,-194.3242755,0.00015699,2,"2025-12-25T16:10:40.162",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789382,1766679040171,-401.09949094,0.00015699,2,"2025-12-25T16:10:40.171",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789385,1766679040396,-150.0,0.00015702,2,"2025-12-25T16:10:40.396",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789386,1766679040407,-150.0,0.00015704,2,"2025-12-25T16:10:40.407",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789387,1766679040418,-150.0,0.00015712,2,"2025-12-25T16:10:40.418",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789388,1766679040428,-150.0,0.00015712,2,"2025-12-25T16:10:40.428",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789389,1766679040440,-150.0,0.00015712,2,"2025-12-25T16:10:40.440",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789390,1766679040450,-297.95782192,0.00015717,2,"2025-12-25T16:10:40.450",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789391,1766679040461,-278.77144016,0.00015717,2,"2025-12-25T16:10:40.461",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789392,1766679040471,-161.31844232,0.00015717,2,"2025-12-25T16:10:40.471",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789393,1766679040481,-208.13382846,0.00015717,2,"2025-12-25T16:10:40.481",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789394,1766679040491,-194.3242755,0.00015717,2,"2025-12-25T16:10:40.491",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789395,1766679040501,-401.09949094,0.00015717,2,"2025-12-25T16:10:40.501",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789396,1766679040511,-150.0,0.00015724,2,"2025-12-25T16:10:40.511",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789397,1766679040521,-150.0,0.00015728,2,"2025-12-25T16:10:40.521",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789398,1766679040531,-150.0,0.00015734,2,"2025-12-25T16:10:40.531",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789399,1766679040542,-297.95782192,0.00015734,2,"2025-12-25T16:10:40.542",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789400,1766679040553,-278.77144016,0.00015734,2,"2025-12-25T16:10:40.553",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789401,1766679040563,-161.31844232,0.00015734,2,"2025-12-25T16:10:40.563",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789402,1766679040573,-208.13382846,0.00015734,2,"2025-12-25T16:10:40.573",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789403,1766679040583,-194.3242755,0.00015734,2,"2025-12-25T16:10:40.583",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789404,1766679040592,-401.09949094,0.00015734,2,"2025-12-25T16:10:40.592",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789405,1766679040602,-150.0,0.00015736,2,"2025-12-25T16:10:40.602",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789406,1766679040613,-150.0,0.00015743,2,"2025-12-25T16:10:40.613",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789407,1766679040623,-297.95782192,0.00015751,2,"2025-12-25T16:10:40.623",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789408,1766679040633,-278.77144016,0.00015751,2,"2025-12-25T16:10:40.633",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789409,1766679040643,-161.31844232,0.00015751,2,"2025-12-25T16:10:40.643",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789410,1766679040653,-208.13382846,0.00015751,2,"2025-12-25T16:10:40.653",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789411,1766679040663,-194.3242755,0.00015751,2,"2025-12-25T16:10:40.663",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789412,1766679040673,-401.09949094,0.00015751,2,"2025-12-25T16:10:40.673",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789413,1766679040683,-150.0,0.00015755,2,"2025-12-25T16:10:40.683",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789414,1766679040694,-297.95782192,0.00015768,2,"2025-12-25T16:10:40.694",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789415,1766679040705,-278.77144016,0.00015768,2,"2025-12-25T16:10:40.705",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789416,1766679040715,-161.31844232,0.00015768,2,"2025-12-25T16:10:40.715",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789417,1766679040725,-208.13382846,0.00015768,2,"2025-12-25T16:10:40.725",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789418,1766679040736,-194.3242755,0.00015768,2,"2025-12-25T16:10:40.736",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789419,1766679040746,-401.09949094,0.00015768,2,"2025-12-25T16:10:40.746",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789420,1766679040756,-150.0,0.00015768,2,"2025-12-25T16:10:40.756",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789421,1766679040767,-150.0,0.00015773,2,"2025-12-25T16:10:40.767",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789422,1766679040777,-150.0,0.00015776,2,"2025-12-25T16:10:40.777",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789424,1766679040791,-150.0,0.00015785,2,"2025-12-25T16:10:40.791",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789425,1766679040802,-297.95782192,0.00015785,2,"2025-12-25T16:10:40.802",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789426,1766679040812,-278.77144016,0.00015785,2,"2025-12-25T16:10:40.812",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789427,1766679040823,-161.31844232,0.00015785,2,"2025-12-25T16:10:40.823",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789428,1766679040833,-208.13382846,0.00015785,2,"2025-12-25T16:10:40.833",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789429,1766679040844,-194.3242755,0.00015785,2,"2025-12-25T16:10:40.844",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789430,1766679040854,-401.09949094,0.00015785,2,"2025-12-25T16:10:40.854",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789431,1766679040864,-150.0,0.00015791,2,"2025-12-25T16:10:40.864",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789432,1766679040874,-150.0,0.00015797,2,"2025-12-25T16:10:40.874",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789433,1766679040883,-150.0,0.000158,2,"2025-12-25T16:10:40.883",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789434,1766679040894,-297.95782192,0.00015802,2,"2025-12-25T16:10:40.894",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789435,1766679040904,-278.77144016,0.00015802,2,"2025-12-25T16:10:40.904",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789436,1766679040914,-161.31844232,0.00015802,2,"2025-12-25T16:10:40.914",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789437,1766679040924,-208.13382846,0.00015802,2,"2025-12-25T16:10:40.924",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789438,1766679040935,-194.3242755,0.00015802,2,"2025-12-25T16:10:40.935",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789439,1766679040944,-401.09949094,0.00015802,2,"2025-12-25T16:10:40.944",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789440,1766679040955,-150.0,0.00015818,2,"2025-12-25T16:10:40.955",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789441,1766679040966,-297.95782192,0.0001582,2,"2025-12-25T16:10:40.966",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789442,1766679040976,-278.77144016,0.0001582,2,"2025-12-25T16:10:40.976",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789443,1766679040987,-161.31844232,0.0001582,2,"2025-12-25T16:10:40.987",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789444,1766679040997,-208.13382846,0.0001582,2,"2025-12-25T16:10:40.997",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789445,1766679041007,-194.3242755,0.0001582,2,"2025-12-25T16:10:41.007",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789446,1766679041016,-401.09949094,0.0001582,2,"2025-12-25T16:10:41.016",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789447,1766679041026,-150.0,0.00015822,2,"2025-12-25T16:10:41.026",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789448,1766679041036,-150.0,0.00015826,2,"2025-12-25T16:10:41.036",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789449,1766679041045,-150.0,0.00015833,2,"2025-12-25T16:10:41.045",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789450,1766679041056,-297.95782192,0.00015837,2,"2025-12-25T16:10:41.056",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789451,1766679041066,-278.77144016,0.00015837,2,"2025-12-25T16:10:41.066",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789452,1766679041076,-161.31844232,0.00015837,2,"2025-12-25T16:10:41.076",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789453,1766679041086,-208.13382846,0.00015837,2,"2025-12-25T16:10:41.086",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789454,1766679041100,-194.3242755,0.00015837,2,"2025-12-25T16:10:41.100",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789455,1766679041110,-401.09949094,0.00015837,2,"2025-12-25T16:10:41.110",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789456,1766679041120,-150.0,0.0001584,2,"2025-12-25T16:10:41.120",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789457,1766679041130,-6727.38,0.00015844,2,"2025-12-25T16:10:41.130",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789458,1766679041140,-297.95782192,0.00015854,2,"2025-12-25T16:10:41.140",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789459,1766679041150,-278.77144016,0.00015854,2,"2025-12-25T16:10:41.150",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789460,1766679041160,-161.31844232,0.00015854,2,"2025-12-25T16:10:41.160",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789461,1766679041170,-150.0,0.00015854,2,"2025-12-25T16:10:41.170",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789462,1766679041181,-208.13382846,0.00015854,2,"2025-12-25T16:10:41.181",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789463,1766679041191,-194.3242755,0.00015854,2,"2025-12-25T16:10:41.191",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789464,1766679041201,-401.09949094,0.00015854,2,"2025-12-25T16:10:41.201",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789465,1766679041211,-150.0,0.00015854,2,"2025-12-25T16:10:41.211",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789466,1766679041221,-150.0,0.00015854,2,"2025-12-25T16:10:41.221",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789467,1766679041231,-150.0,0.00015861,2,"2025-12-25T16:10:41.231",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789468,1766679041241,-250.0,0.00015861,2,"2025-12-25T16:10:41.241",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789469,1766679041251,-148.93651198,0.00015865,2,"2025-12-25T16:10:41.251",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789470,1766679041559,-1.06348802,0.00015865,2,"2025-12-25T16:10:41.559",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789471,1766679041569,-150.0,0.00015868,2,"2025-12-25T16:10:41.569",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789472,1766679041579,-125.80850998,0.0001587,2,"2025-12-25T16:10:41.579",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789473,1766679041592,-24.19149002,0.0001587,2,"2025-12-25T16:10:41.592",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789474,1766679041602,-297.95782192,0.00015871,2,"2025-12-25T16:10:41.602",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789475,1766679041612,-278.77144016,0.00015871,2,"2025-12-25T16:10:41.612",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789476,1766679041623,-161.31844232,0.00015871,2,"2025-12-25T16:10:41.623",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789477,1766679041634,-208.13382846,0.00015871,2,"2025-12-25T16:10:41.634",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789478,1766679041644,-194.3242755,0.00015871,2,"2025-12-25T16:10:41.644",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789479,1766679041654,-401.09949094,0.00015871,2,"2025-12-25T16:10:41.654",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789480,1766679041665,-150.0,0.00015882,2,"2025-12-25T16:10:41.665",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789481,1766679041675,-297.95782192,0.00015888,2,"2025-12-25T16:10:41.675",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789482,1766679041686,-278.77144016,0.00015888,2,"2025-12-25T16:10:41.686",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789483,1766679041696,-161.31844232,0.00015888,2,"2025-12-25T16:10:41.696",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789484,1766679041707,-208.13382846,0.00015888,2,"2025-12-25T16:10:41.707",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789485,1766679041718,-194.3242755,0.00015888,2,"2025-12-25T16:10:41.718",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789486,1766679041728,-401.09949094,0.00015888,2,"2025-12-25T16:10:41.728",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789487,1766679041738,-150.0,0.00015897,2,"2025-12-25T16:10:41.738",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789488,1766679041748,-150.0,0.00015903,2,"2025-12-25T16:10:41.748",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789489,1766679041758,-297.95782192,0.00015905,2,"2025-12-25T16:10:41.758",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789490,1766679041768,-278.77144016,0.00015905,2,"2025-12-25T16:10:41.768",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789491,1766679041779,-161.31844232,0.00015905,2,"2025-12-25T16:10:41.779",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789492,1766679041789,-208.13382846,0.00015905,2,"2025-12-25T16:10:41.789",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789493,1766679041799,-194.3242755,0.00015905,2,"2025-12-25T16:10:41.799",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789494,1766679041811,-401.09949094,0.00015905,2,"2025-12-25T16:10:41.811",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789495,1766679041820,-150.0,0.00015909,2,"2025-12-25T16:10:41.820",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789496,1766679041830,-150.0,0.00015917,2,"2025-12-25T16:10:41.830",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789497,1766679041840,-150.0,0.00015919,2,"2025-12-25T16:10:41.840",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789498,1766679041850,-297.95782192,0.00015923,2,"2025-12-25T16:10:41.850",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789499,1766679041859,-278.77144016,0.00015923,2,"2025-12-25T16:10:41.859",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789500,1766679041870,-161.31844232,0.00015923,2,"2025-12-25T16:10:41.870",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789501,1766679041881,-208.13382846,0.00015923,2,"2025-12-25T16:10:41.881",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789502,1766679041891,-194.3242755,0.00015923,2,"2025-12-25T16:10:41.891",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789503,1766679041901,-401.09949094,0.00015923,2,"2025-12-25T16:10:41.901",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789504,1766679041911,-150.0,0.00015925,2,"2025-12-25T16:10:41.911",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789505,1766679041922,-150.0,0.00015925,2,"2025-12-25T16:10:41.922",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789506,1766679041935,-150.0,0.00015929,2,"2025-12-25T16:10:41.935",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789507,1766679041947,-297.95782192,0.0001594,2,"2025-12-25T16:10:41.947",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789508,1766679041957,-278.77144016,0.0001594,2,"2025-12-25T16:10:41.957",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789509,1766679041970,-161.31844232,0.0001594,2,"2025-12-25T16:10:41.970",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789510,1766679041987,-208.13382846,0.0001594,2,"2025-12-25T16:10:41.987",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789511,1766679041998,-194.3242755,0.0001594,2,"2025-12-25T16:10:41.998",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789512,1766679042008,-401.09949094,0.0001594,2,"2025-12-25T16:10:42.008",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789513,1766679042018,-150.0,0.00015946,2,"2025-12-25T16:10:42.018",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789514,1766679042028,-150.0,0.00015951,2,"2025-12-25T16:10:42.028",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789515,1766679042038,-297.95782192,0.00015957,2,"2025-12-25T16:10:42.038",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789516,1766679042048,-278.77144016,0.00015957,2,"2025-12-25T16:10:42.048",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789517,1766679042060,-161.31844232,0.00015957,2,"2025-12-25T16:10:42.060",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789518,1766679042070,-208.13382846,0.00015957,2,"2025-12-25T16:10:42.070",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789519,1766679042079,-194.3242755,0.00015957,2,"2025-12-25T16:10:42.079",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789520,1766679042089,-401.09949094,0.00015957,2,"2025-12-25T16:10:42.089",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789521,1766679042099,-150.0,0.00015961,2,"2025-12-25T16:10:42.099",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789522,1766679042109,-150.0,0.00015967,2,"2025-12-25T16:10:42.109",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789523,1766679042119,-150.0,0.00015967,2,"2025-12-25T16:10:42.119",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789524,1766679042129,-297.95782192,0.00015974,2,"2025-12-25T16:10:42.129",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789525,1766679042139,-278.77144016,0.00015974,2,"2025-12-25T16:10:42.139",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789526,1766679042149,-51.92864958,0.00015974,2,"2025-12-25T16:10:42.149",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789527,1766679042161,-109.38979274,0.00015974,2,"2025-12-25T16:10:42.161",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789528,1766679042171,-208.13382846,0.00015974,2,"2025-12-25T16:10:42.171",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789530,1766679042181,-194.3242755,0.00015974,2,"2025-12-25T16:10:42.181",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789531,1766679042192,-401.09949094,0.00015974,2,"2025-12-25T16:10:42.192",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789532,1766679042202,-150.0,0.0001598,2,"2025-12-25T16:10:42.202",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789534,1766679042211,-150.0,0.00015988,2,"2025-12-25T16:10:42.211",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789535,1766679042222,-297.95782192,0.00015991,2,"2025-12-25T16:10:42.222",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789536,1766679042231,-278.77144016,0.00015991,2,"2025-12-25T16:10:42.231",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789537,1766679042242,-161.31844232,0.00015991,2,"2025-12-25T16:10:42.242",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789538,1766679042253,-208.13382846,0.00015991,2,"2025-12-25T16:10:42.253",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789539,1766679042262,-194.3242755,0.00015991,2,"2025-12-25T16:10:42.262",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789540,1766679042273,-401.09949094,0.00015991,2,"2025-12-25T16:10:42.273",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789541,1766679042283,-150.0,0.00015992,2,"2025-12-25T16:10:42.283",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789542,1766679042293,-150.0,0.00015993,2,"2025-12-25T16:10:42.293",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789543,1766679042304,-61.0961765,0.00015994,2,"2025-12-25T16:10:42.304",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789544,1766679042316,-532.3919509,0.00015994,2,"2025-12-25T16:10:42.316",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789545,1766679042325,-150.0,0.00015995,2,"2025-12-25T16:10:42.325",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789546,1766679042335,-297.95782192,0.00016008,2,"2025-12-25T16:10:42.335",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789547,1766679042345,-278.77144016,0.00016008,2,"2025-12-25T16:10:42.345",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789548,1766679042355,-161.31844232,0.00016008,2,"2025-12-25T16:10:42.355",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789549,1766679042369,-208.13382846,0.00016008,2,"2025-12-25T16:10:42.369",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789550,1766679042378,-194.3242755,0.00016008,2,"2025-12-25T16:10:42.378",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789551,1766679042390,-401.09949094,0.00016008,2,"2025-12-25T16:10:42.390",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789552,1766679042400,-150.0,0.0001601,2,"2025-12-25T16:10:42.400",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789553,1766679042411,-150.0,0.00016016,2,"2025-12-25T16:10:42.411",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789554,1766679042421,-5933.05057158,0.00016016,2,"2025-12-25T16:10:42.421",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789555,1766679042431,-506.90717822,0.00016024,2,"2025-12-25T16:10:42.431",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789556,1766679042444,-4300.09282178,0.00016024,2,"2025-12-25T16:10:42.444",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789557,1766679042454,-6534.0,0.00016024,2,"2025-12-25T16:10:42.454",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789558,1766679042464,-564.0,0.00016024,2,"2025-12-25T16:10:42.464",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789559,1766679042475,-150.0,0.00016025,2,"2025-12-25T16:10:42.475",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789560,1766679042485,-297.95782192,0.00016025,2,"2025-12-25T16:10:42.485",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789561,1766679042495,-278.77144016,0.00016025,2,"2025-12-25T16:10:42.495",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789562,1766679042504,-161.31844232,0.00016025,2,"2025-12-25T16:10:42.504",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789563,1766679042515,-208.13382846,0.00016025,2,"2025-12-25T16:10:42.515",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789564,1766679042526,-194.3242755,0.00016025,2,"2025-12-25T16:10:42.526",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789565,1766679042537,-401.09949094,0.00016025,2,"2025-12-25T16:10:42.537",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789566,1766679042547,-150.0,0.00016031,2,"2025-12-25T16:10:42.547",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789567,1766679042557,-150.0,0.00016033,2,"2025-12-25T16:10:42.557",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789568,1766679042567,-297.95782192,0.00016043,2,"2025-12-25T16:10:42.567",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789569,1766679042576,-278.77144016,0.00016043,2,"2025-12-25T16:10:42.576",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789571,1766679042586,-161.31844232,0.00016043,2,"2025-12-25T16:10:42.586",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789572,1766679042597,-150.0,0.00016043,2,"2025-12-25T16:10:42.597",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789573,1766679042607,-208.13382846,0.00016043,2,"2025-12-25T16:10:42.607",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789574,1766679042618,-194.3242755,0.00016043,2,"2025-12-25T16:10:42.618",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789575,1766679042628,-401.09949094,0.00016043,2,"2025-12-25T16:10:42.628",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789576,1766679042638,-162.62,0.00016044,2,"2025-12-25T16:10:42.638",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789577,1766679042648,-150.0,0.00016052,2,"2025-12-25T16:10:42.648",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789578,1766679042658,-150.0,0.00016057,2,"2025-12-25T16:10:42.658",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789579,1766679042668,-297.95782192,0.0001606,2,"2025-12-25T16:10:42.668",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789580,1766679042679,-278.77144016,0.0001606,2,"2025-12-25T16:10:42.679",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789581,1766679042689,-161.31844232,0.0001606,2,"2025-12-25T16:10:42.689",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789582,1766679042699,-208.13382846,0.0001606,2,"2025-12-25T16:10:42.699",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789583,1766679042710,-194.3242755,0.0001606,2,"2025-12-25T16:10:42.710",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789584,1766679042719,-401.09949094,0.0001606,2,"2025-12-25T16:10:42.719",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789585,1766679042730,-150.0,0.00016064,2,"2025-12-25T16:10:42.730",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789586,1766679042739,-150.0,0.00016073,2,"2025-12-25T16:10:42.739",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789587,1766679042749,-150.0,0.00016075,2,"2025-12-25T16:10:42.749",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789588,1766679042759,-297.95782192,0.00016077,2,"2025-12-25T16:10:42.759",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789589,1766679042769,-278.77144016,0.00016077,2,"2025-12-25T16:10:42.769",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789590,1766679042780,-161.31844232,0.00016077,2,"2025-12-25T16:10:42.780",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789591,1766679042791,-208.13382846,0.00016077,2,"2025-12-25T16:10:42.791",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789592,1766679042801,-194.3242755,0.00016077,2,"2025-12-25T16:10:42.801",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789593,1766679042811,-401.09949094,0.00016077,2,"2025-12-25T16:10:42.811",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789594,1766679042821,-150.0,0.00016089,2,"2025-12-25T16:10:42.821",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789597,1766679042888,-297.95782192,0.00016094,2,"2025-12-25T16:10:42.888",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789599,1766679042898,-278.77144016,0.00016094,2,"2025-12-25T16:10:42.898",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789600,1766679042908,-161.31844232,0.00016094,2,"2025-12-25T16:10:42.908",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789602,1766679042921,-208.13382846,0.00016094,2,"2025-12-25T16:10:42.921",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789604,1766679042933,-194.3242755,0.00016094,2,"2025-12-25T16:10:42.933",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789606,1766679042943,-401.09949094,0.00016094,2,"2025-12-25T16:10:42.943",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789608,1766679042952,-150.0,0.00016095,2,"2025-12-25T16:10:42.952",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789610,1766679042962,-150.0,0.00016106,2,"2025-12-25T16:10:42.962",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789612,1766679042971,-297.95782192,0.00016111,2,"2025-12-25T16:10:42.971",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789614,1766679042980,-278.77144016,0.00016111,2,"2025-12-25T16:10:42.980",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789616,1766679042989,-161.31844232,0.00016111,2,"2025-12-25T16:10:42.989",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789618,1766679042999,-208.13382846,0.00016111,2,"2025-12-25T16:10:42.999",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789620,1766679043008,-194.3242755,0.00016111,2,"2025-12-25T16:10:43.008",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789622,1766679043018,-401.09949094,0.00016111,2,"2025-12-25T16:10:43.018",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789624,1766679043027,-150.0,0.00016113,2,"2025-12-25T16:10:43.027",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789625,1766679043036,-1211.00484469,0.00016114,2,"2025-12-25T16:10:43.036",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789629,1766679043048,-1368.08453927,0.00016114,2,"2025-12-25T16:10:43.048",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789631,1766679043066,-3353.96118758,0.00016114,2,"2025-12-25T16:10:43.066",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789633,1766679043076,-150.0,0.00016116,2,"2025-12-25T16:10:43.076",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789635,1766679043086,-6699.7,0.00016116,2,"2025-12-25T16:10:43.086",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789637,1766679043095,-150.0,0.00016116,2,"2025-12-25T16:10:43.095",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789639,1766679043105,-150.0,0.00016121,2,"2025-12-25T16:10:43.105",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789641,1766679043113,-199.73671242,0.00016123,2,"2025-12-25T16:10:43.113",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789643,1766679043130,-393.75141493,0.00016123,2,"2025-12-25T16:10:43.130",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789645,1766679043140,-297.95782192,0.00016128,2,"2025-12-25T16:10:43.140",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789647,1766679043150,-278.77144016,0.00016128,2,"2025-12-25T16:10:43.150",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789649,1766679043159,-161.31844232,0.00016128,2,"2025-12-25T16:10:43.159",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789651,1766679043169,-208.13382846,0.00016128,2,"2025-12-25T16:10:43.169",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789653,1766679043179,-194.3242755,0.00016128,2,"2025-12-25T16:10:43.179",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789655,1766679043190,-401.09949094,0.00016128,2,"2025-12-25T16:10:43.190",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789657,1766679043199,-150.0,0.00016137,2,"2025-12-25T16:10:43.199",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789659,1766679043210,-150.0,0.00016137,2,"2025-12-25T16:10:43.210",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789661,1766679043220,-150.0,0.00016137,2,"2025-12-25T16:10:43.220",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789663,1766679043229,-150.0,0.00016137,2,"2025-12-25T16:10:43.229",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789664,1766679043239,-150.0,0.00016137,2,"2025-12-25T16:10:43.239",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789666,1766679043248,-297.95782192,0.00016146,2,"2025-12-25T16:10:43.248",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789668,1766679043259,-278.77144016,0.00016146,2,"2025-12-25T16:10:43.259",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789670,1766679043269,-161.31844232,0.00016146,2,"2025-12-25T16:10:43.269",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789672,1766679043280,-208.13382846,0.00016146,2,"2025-12-25T16:10:43.280",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789674,1766679043289,-194.3242755,0.00016146,2,"2025-12-25T16:10:43.289",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789676,1766679043299,-401.09949094,0.00016146,2,"2025-12-25T16:10:43.299",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789677,1766679043310,-200.0,0.00016149,2,"2025-12-25T16:10:43.310",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789679,1766679043319,-207.4,0.00016149,2,"2025-12-25T16:10:43.319",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789681,1766679043329,-215.0738,0.00016149,2,"2025-12-25T16:10:43.329",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789683,1766679043339,-223.0315306,0.00016149,2,"2025-12-25T16:10:43.339",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789685,1766679043349,-231.28369723,0.00016149,2,"2025-12-25T16:10:43.349",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789687,1766679043359,-123.0781212,0.00016149,2,"2025-12-25T16:10:43.359",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789689,1766679043374,-116.76307283,0.00016149,2,"2025-12-25T16:10:43.374",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789691,1766679043383,-248.71531821,0.00016149,2,"2025-12-25T16:10:43.383",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789693,1766679043393,-257.91778498,0.00016149,2,"2025-12-25T16:10:43.393",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789695,1766679043402,-267.46074303,0.00016149,2,"2025-12-25T16:10:43.402",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789697,1766679043412,-277.35679052,0.00016149,2,"2025-12-25T16:10:43.412",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789698,1766679043423,-500.0,0.00016149,2,"2025-12-25T16:10:43.423",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789700,1766679043433,-468.52172957,0.00016149,2,"2025-12-25T16:10:43.433",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789702,1766679043448,-500.0,0.00016149,2,"2025-12-25T16:10:43.448",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789704,1766679043458,-3318.06456086,0.00016149,2,"2025-12-25T16:10:43.458",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789706,1766679043469,-3610.92924073,0.00016149,2,"2025-12-25T16:10:43.469",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789708,1766679043479,-500.0,0.00016149,2,"2025-12-25T16:10:43.479",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789710,1766679043489,-500.0,0.00016149,2,"2025-12-25T16:10:43.489",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789712,1766679043499,-500.0,0.00016149,2,"2025-12-25T16:10:43.499",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789714,1766679043508,-500.0,0.00016149,2,"2025-12-25T16:10:43.508",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789716,1766679043518,-500.0,0.00016149,2,"2025-12-25T16:10:43.518",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789718,1766679043527,-500.0,0.00016149,2,"2025-12-25T16:10:43.527",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789720,1766679043537,-500.0,0.00016149,2,"2025-12-25T16:10:43.537",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789721,1766679043546,-500.0,0.00016149,2,"2025-12-25T16:10:43.546",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789723,1766679043555,-500.0,0.00016149,2,"2025-12-25T16:10:43.555",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789725,1766679043566,-500.0,0.00016149,2,"2025-12-25T16:10:43.566",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789728,1766679043575,-574.12855637,0.00016149,2,"2025-12-25T16:10:43.575",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789729,1766679043585,-500.0,0.00016149,2,"2025-12-25T16:10:43.585",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789731,1766679043595,-500.0,0.00016149,2,"2025-12-25T16:10:43.595",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789733,1766679043604,-500.0,0.00016149,2,"2025-12-25T16:10:43.604",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789735,1766679043614,-500.0,0.00016149,2,"2025-12-25T16:10:43.614",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789737,1766679043624,-500.0,0.00016149,2,"2025-12-25T16:10:43.624",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789739,1766679043634,-500.0,0.00016149,2,"2025-12-25T16:10:43.634",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789741,1766679043643,-500.0,0.00016149,2,"2025-12-25T16:10:43.643",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789743,1766679043653,-500.0,0.00016149,2,"2025-12-25T16:10:43.653",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789745,1766679043663,-500.0,0.00016149,2,"2025-12-25T16:10:43.663",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789747,1766679043672,-500.0,0.00016149,2,"2025-12-25T16:10:43.672",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789748,1766679043681,-500.0,0.00016149,2,"2025-12-25T16:10:43.681",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789750,1766679043691,-283.18901002,0.00016149,2,"2025-12-25T16:10:43.691",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789752,1766679043700,-500.0,0.00016149,2,"2025-12-25T16:10:43.700",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789754,1766679043709,-1500.0,0.00016149,2,"2025-12-25T16:10:43.709",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789756,1766679043719,-620.0,0.00016149,2,"2025-12-25T16:10:43.719",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789758,1766679043728,-1000.0,0.00016149,2,"2025-12-25T16:10:43.728",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789760,1766679043738,-151.0,0.00016149,2,"2025-12-25T16:10:43.738",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789761,1766679043748,-250.0,0.00016149,2,"2025-12-25T16:10:43.748",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789763,1766679043757,-250.0,0.00016149,2,"2025-12-25T16:10:43.757",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789765,1766679043767,-250.0,0.00016149,2,"2025-12-25T16:10:43.767",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789767,1766679043777,-250.0,0.00016149,2,"2025-12-25T16:10:43.777",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789769,1766679043786,-250.0,0.00016149,2,"2025-12-25T16:10:43.786",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789771,1766679043795,-250.0,0.00016149,2,"2025-12-25T16:10:43.795",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789773,1766679043805,-250.0,0.00016149,2,"2025-12-25T16:10:43.805",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789775,1766679043815,-250.0,0.00016149,2,"2025-12-25T16:10:43.815",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789776,1766679043824,-250.0,0.00016149,2,"2025-12-25T16:10:43.824",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789778,1766679043834,-250.0,0.00016149,2,"2025-12-25T16:10:43.834",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789779,1766679043843,-250.0,0.00016149,2,"2025-12-25T16:10:43.843",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789780,1766679043853,-250.0,0.00016149,2,"2025-12-25T16:10:43.853",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789781,1766679043862,-250.0,0.00016149,2,"2025-12-25T16:10:43.862",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789782,1766679043872,-250.0,0.00016149,2,"2025-12-25T16:10:43.872",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789783,1766679043882,-250.0,0.00016149,2,"2025-12-25T16:10:43.882",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789784,1766679043892,-322.6107,0.00016149,2,"2025-12-25T16:10:43.892",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789785,1766679043901,-250.0,0.00016149,2,"2025-12-25T16:10:43.901",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789786,1766679043911,-250.0,0.00016149,2,"2025-12-25T16:10:43.911",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789787,1766679043920,-250.0,0.00016149,2,"2025-12-25T16:10:43.920",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789788,1766679043929,-250.0,0.00016149,2,"2025-12-25T16:10:43.929",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789789,1766679043938,-250.0,0.00016149,2,"2025-12-25T16:10:43.938",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789790,1766679043948,-250.0,0.00016149,2,"2025-12-25T16:10:43.948",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789791,1766679043957,-250.0,0.00016149,2,"2025-12-25T16:10:43.957",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789792,1766679043967,-250.0,0.00016149,2,"2025-12-25T16:10:43.967",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789793,1766679043976,-250.0,0.00016149,2,"2025-12-25T16:10:43.976",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789794,1766679043986,-250.0,0.00016149,2,"2025-12-25T16:10:43.986",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789795,1766679043995,-250.0,0.00016149,2,"2025-12-25T16:10:43.995",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789796,1766679044005,-1500.0,0.00016149,2,"2025-12-25T16:10:44.005",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789797,1766679044014,-250.0,0.00016149,2,"2025-12-25T16:10:44.014",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789798,1766679044023,-1500.0,0.00016149,2,"2025-12-25T16:10:44.023",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789799,1766679044033,-1500.0,0.00016149,2,"2025-12-25T16:10:44.033",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789800,1766679044044,-1500.0,0.00016149,2,"2025-12-25T16:10:44.044",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789801,1766679044053,-1500.0,0.00016149,2,"2025-12-25T16:10:44.053",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789802,1766679044063,-1500.0,0.00016149,2,"2025-12-25T16:10:44.063",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789803,1766679044072,-1500.0,0.00016149,2,"2025-12-25T16:10:44.072",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789804,1766679044082,-1500.0,0.00016149,2,"2025-12-25T16:10:44.082",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789805,1766679044092,-1500.0,0.00016149,2,"2025-12-25T16:10:44.092",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789806,1766679044102,-1500.0,0.00016149,2,"2025-12-25T16:10:44.102",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789807,1766679044112,-1500.0,0.00016149,2,"2025-12-25T16:10:44.112",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789808,1766679044122,-578.20924308,0.00016149,2,"2025-12-25T16:10:44.122",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789809,1766679044132,-150.0,0.00016153,2,"2025-12-25T16:10:44.132",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789810,1766679044142,-150.0,0.00016158,2,"2025-12-25T16:10:44.142",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789811,1766679044152,-150.0,0.00016158,2,"2025-12-25T16:10:44.152",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789812,1766679044162,-150.0,0.00016161,2,"2025-12-25T16:10:44.162",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789813,1766679044172,-297.95782192,0.00016163,2,"2025-12-25T16:10:44.172",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789814,1766679044181,-278.77144016,0.00016163,2,"2025-12-25T16:10:44.181",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789815,1766679044191,-161.31844232,0.00016163,2,"2025-12-25T16:10:44.191",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789816,1766679044202,-208.13382846,0.00016163,2,"2025-12-25T16:10:44.202",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789817,1766679044212,-194.3242755,0.00016163,2,"2025-12-25T16:10:44.212",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789818,1766679044222,-401.09949094,0.00016163,2,"2025-12-25T16:10:44.222",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789819,1766679044232,-500.0,0.00016164,2,"2025-12-25T16:10:44.232",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789820,1766679044241,-150.0,0.00016168,2,"2025-12-25T16:10:44.241",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789821,1766679044251,-150.0,0.00016179,2,"2025-12-25T16:10:44.251",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789822,1766679044261,-297.95782192,0.0001618,2,"2025-12-25T16:10:44.261",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789823,1766679044270,-278.77144016,0.0001618,2,"2025-12-25T16:10:44.270",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789824,1766679044280,-161.31844232,0.0001618,2,"2025-12-25T16:10:44.280",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789825,1766679044290,-208.13382846,0.0001618,2,"2025-12-25T16:10:44.290",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789826,1766679044300,-194.3242755,0.0001618,2,"2025-12-25T16:10:44.300",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789827,1766679044310,-401.09949094,0.0001618,2,"2025-12-25T16:10:44.310",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789828,1766679044321,-500.0,0.00016183,2,"2025-12-25T16:10:44.321",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789829,1766679044330,-500.0,0.00016183,2,"2025-12-25T16:10:44.330",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789830,1766679044341,-500.0,0.00016183,2,"2025-12-25T16:10:44.341",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789831,1766679044351,-500.0,0.00016183,2,"2025-12-25T16:10:44.351",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789832,1766679044364,-500.0,0.00016183,2,"2025-12-25T16:10:44.364",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789833,1766679044373,-500.0,0.00016183,2,"2025-12-25T16:10:44.373",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789834,1766679044383,-500.0,0.00016183,2,"2025-12-25T16:10:44.383",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789835,1766679044393,-500.0,0.00016183,2,"2025-12-25T16:10:44.393",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789836,1766679044403,-500.0,0.00016183,2,"2025-12-25T16:10:44.403",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789837,1766679044412,-349.16265713,0.00016183,2,"2025-12-25T16:10:44.412",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789838,1766679044422,-515.54072242,0.00016183,2,"2025-12-25T16:10:44.422",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789839,1766679044432,-500.0,0.00016183,2,"2025-12-25T16:10:44.432",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789840,1766679044442,-648.46173605,0.00016183,2,"2025-12-25T16:10:44.442",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789841,1766679044452,-500.0,0.00016183,2,"2025-12-25T16:10:44.452",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789842,1766679044462,-160.176,0.00016183,2,"2025-12-25T16:10:44.462",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789843,1766679044472,-500.0,0.00016183,2,"2025-12-25T16:10:44.472",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789844,1766679044482,-500.0,0.00016183,2,"2025-12-25T16:10:44.482",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789845,1766679044492,-500.0,0.00016183,2,"2025-12-25T16:10:44.492",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789846,1766679044502,-500.0,0.00016183,2,"2025-12-25T16:10:44.502",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789847,1766679044513,-500.0,0.00016183,2,"2025-12-25T16:10:44.513",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789848,1766679044522,-500.0,0.00016183,2,"2025-12-25T16:10:44.522",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789849,1766679044532,-500.0,0.00016183,2,"2025-12-25T16:10:44.532",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789850,1766679044542,-500.0,0.00016183,2,"2025-12-25T16:10:44.542",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789851,1766679044552,-500.0,0.00016183,2,"2025-12-25T16:10:44.552",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789852,1766679044562,-500.66742167,0.00016183,2,"2025-12-25T16:10:44.562",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789853,1766679044571,-500.0,0.00016183,2,"2025-12-25T16:10:44.571",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789854,1766679044581,-500.0,0.00016183,2,"2025-12-25T16:10:44.581",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789855,1766679044591,-500.0,0.00016183,2,"2025-12-25T16:10:44.591",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789856,1766679044601,-500.0,0.00016183,2,"2025-12-25T16:10:44.601",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789857,1766679044610,-500.0,0.00016183,2,"2025-12-25T16:10:44.610",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789858,1766679044620,-500.0,0.00016183,2,"2025-12-25T16:10:44.620",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789859,1766679044629,-164.92711325,0.00016183,2,"2025-12-25T16:10:44.629",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789860,1766679044640,-168.21782,0.00016183,2,"2025-12-25T16:10:44.640",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789861,1766679044650,-500.0,0.00016183,2,"2025-12-25T16:10:44.650",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789862,1766679044660,-500.0,0.00016183,2,"2025-12-25T16:10:44.660",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789863,1766679044670,-500.0,0.00016183,2,"2025-12-25T16:10:44.670",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789864,1766679044680,-500.0,0.00016183,2,"2025-12-25T16:10:44.680",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789865,1766679044689,-500.0,0.00016183,2,"2025-12-25T16:10:44.689",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789866,1766679044699,-150.0,0.00016185,2,"2025-12-25T16:10:44.699",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789867,1766679044708,-297.95782192,0.00016197,2,"2025-12-25T16:10:44.708",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789868,1766679044718,-278.77144016,0.00016197,2,"2025-12-25T16:10:44.718",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789869,1766679044727,-161.31844232,0.00016197,2,"2025-12-25T16:10:44.727",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789870,1766679044738,-208.13382846,0.00016197,2,"2025-12-25T16:10:44.738",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789871,1766679044747,-194.3242755,0.00016197,2,"2025-12-25T16:10:44.747",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789872,1766679044758,-401.09949094,0.00016197,2,"2025-12-25T16:10:44.758",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789873,1766679044769,-150.0,0.00016199,2,"2025-12-25T16:10:44.769",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789874,1766679044778,-1000.0,0.000162,2,"2025-12-25T16:10:44.778",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789875,1766679044788,-150.0,0.00016201,2,"2025-12-25T16:10:44.788",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789876,1766679044799,-150.0,0.0001621,2,"2025-12-25T16:10:44.799",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789877,1766679044808,-5933.05057154,0.00016212,2,"2025-12-25T16:10:44.808",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789878,1766679044819,-297.95782192,0.00016214,2,"2025-12-25T16:10:44.819",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789879,1766679044830,-278.77144016,0.00016214,2,"2025-12-25T16:10:44.830",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789880,1766679044840,-161.31844232,0.00016214,2,"2025-12-25T16:10:44.840",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789881,1766679044850,-208.13382846,0.00016214,2,"2025-12-25T16:10:44.850",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789882,1766679044860,-194.3242755,0.00016214,2,"2025-12-25T16:10:44.860",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789883,1766679044870,-401.09949094,0.00016214,2,"2025-12-25T16:10:44.870",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789884,1766679044880,-150.0,0.00016217,2,"2025-12-25T16:10:44.880",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789885,1766679044889,-150.0,0.00016222,2,"2025-12-25T16:10:44.889",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789886,1766679044899,-297.95782192,0.00016231,2,"2025-12-25T16:10:44.899",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789887,1766679044909,-278.77144016,0.00016231,2,"2025-12-25T16:10:44.909",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789888,1766679044919,-161.31844232,0.00016231,2,"2025-12-25T16:10:44.919",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789889,1766679044929,-150.0,0.00016231,2,"2025-12-25T16:10:44.929",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789890,1766679044939,-208.13382846,0.00016231,2,"2025-12-25T16:10:44.939",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789891,1766679044949,-194.3242755,0.00016231,2,"2025-12-25T16:10:44.949",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789892,1766679044960,-401.09949094,0.00016231,2,"2025-12-25T16:10:44.960",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789893,1766679044970,-150.0,0.00016241,2,"2025-12-25T16:10:44.970",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789894,1766679044980,-150.0,0.00016243,2,"2025-12-25T16:10:44.980",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789895,1766679044990,-297.95782192,0.00016249,2,"2025-12-25T16:10:44.990",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789896,1766679045000,-278.77144016,0.00016249,2,"2025-12-25T16:10:45.000",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789897,1766679045010,-161.31844232,0.00016249,2,"2025-12-25T16:10:45.010",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789898,1766679045021,-208.13382846,0.00016249,2,"2025-12-25T16:10:45.021",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789899,1766679045031,-194.3242755,0.00016249,2,"2025-12-25T16:10:45.031",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789900,1766679045041,-401.09949094,0.00016249,2,"2025-12-25T16:10:45.041",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789901,1766679045051,-150.0,0.00016249,2,"2025-12-25T16:10:45.051",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789902,1766679045060,-593.48812735,0.00016253,2,"2025-12-25T16:10:45.060",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789903,1766679045071,-150.0,0.00016258,2,"2025-12-25T16:10:45.071",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789904,1766679045081,-150.0,0.00016264,2,"2025-12-25T16:10:45.081",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789905,1766679045091,-297.95782192,0.00016266,2,"2025-12-25T16:10:45.091",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789906,1766679045102,-278.77144016,0.00016266,2,"2025-12-25T16:10:45.102",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789907,1766679045112,-161.31844232,0.00016266,2,"2025-12-25T16:10:45.112",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789908,1766679045122,-208.13382846,0.00016266,2,"2025-12-25T16:10:45.122",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789909,1766679045131,-194.3242755,0.00016266,2,"2025-12-25T16:10:45.131",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789910,1766679045141,-401.09949094,0.00016266,2,"2025-12-25T16:10:45.141",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789911,1766679045151,-41325.20904142,0.00016276,2,"2025-12-25T16:10:45.151",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789912,1766679045162,-583.07830005,0.00016276,2,"2025-12-25T16:10:45.162",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789913,1766679045172,-150.0,0.00016279,2,"2025-12-25T16:10:45.172",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789914,1766679045183,-150.0,0.00016281,2,"2025-12-25T16:10:45.183",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789915,1766679045193,-150.0,0.00016282,2,"2025-12-25T16:10:45.193",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789916,1766679045203,-297.95782192,0.00016283,2,"2025-12-25T16:10:45.203",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789917,1766679045213,-278.77144016,0.00016283,2,"2025-12-25T16:10:45.213",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789918,1766679045223,-161.31844232,0.00016283,2,"2025-12-25T16:10:45.223",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789919,1766679045233,-208.13382846,0.00016283,2,"2025-12-25T16:10:45.233",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789920,1766679045243,-194.3242755,0.00016283,2,"2025-12-25T16:10:45.243",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789921,1766679045252,-401.09949094,0.00016283,2,"2025-12-25T16:10:45.252",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789923,1766679045263,-150.0,0.00016286,2,"2025-12-25T16:10:45.263",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789925,1766679045273,-150.0,0.00016294,2,"2025-12-25T16:10:45.273",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789927,1766679045283,-297.95782192,0.000163,2,"2025-12-25T16:10:45.283",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789929,1766679045293,-278.77144016,0.000163,2,"2025-12-25T16:10:45.293",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789930,1766679045303,-161.31844232,0.000163,2,"2025-12-25T16:10:45.303",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789931,1766679045313,-208.13382846,0.000163,2,"2025-12-25T16:10:45.313",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789932,1766679045323,-194.3242755,0.000163,2,"2025-12-25T16:10:45.323",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789933,1766679045333,-401.09949094,0.000163,2,"2025-12-25T16:10:45.333",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789934,1766679045343,-150.0,0.00016307,2,"2025-12-25T16:10:45.343",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789935,1766679045353,-150.0,0.00016307,2,"2025-12-25T16:10:45.353",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789936,1766679045366,-5933.05057154,0.00016311,2,"2025-12-25T16:10:45.366",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789937,1766679045376,-150.0,0.00016313,2,"2025-12-25T16:10:45.376",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789938,1766679045386,-297.95782192,0.00016317,2,"2025-12-25T16:10:45.386",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789939,1766679045397,-278.77144016,0.00016317,2,"2025-12-25T16:10:45.397",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789940,1766679045408,-161.31844232,0.00016317,2,"2025-12-25T16:10:45.408",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789941,1766679045418,-208.13382846,0.00016317,2,"2025-12-25T16:10:45.418",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789942,1766679045428,-194.3242755,0.00016317,2,"2025-12-25T16:10:45.428",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789943,1766679045438,-401.09949094,0.00016317,2,"2025-12-25T16:10:45.438",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789944,1766679045449,-150.0,0.00016323,2,"2025-12-25T16:10:45.449",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789945,1766679045458,-150.0,0.00016328,2,"2025-12-25T16:10:45.458",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789946,1766679045468,-297.95782192,0.00016334,2,"2025-12-25T16:10:45.468",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789947,1766679045479,-278.77144016,0.00016334,2,"2025-12-25T16:10:45.479",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789948,1766679045489,-161.31844232,0.00016334,2,"2025-12-25T16:10:45.489",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789949,1766679045499,-208.13382846,0.00016334,2,"2025-12-25T16:10:45.499",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789950,1766679045509,-194.3242755,0.00016334,2,"2025-12-25T16:10:45.509",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789951,1766679045518,-401.09949094,0.00016334,2,"2025-12-25T16:10:45.518",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789952,1766679045529,-150.0,0.00016345,2,"2025-12-25T16:10:45.529",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789953,1766679045539,-150.0,0.00016349,2,"2025-12-25T16:10:45.539",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789954,1766679045549,-150.0,0.00016349,2,"2025-12-25T16:10:45.549",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789955,1766679045559,-297.95782192,0.00016351,2,"2025-12-25T16:10:45.559",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789956,1766679045570,-278.77144016,0.00016351,2,"2025-12-25T16:10:45.570",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789957,1766679045580,-161.31844232,0.00016351,2,"2025-12-25T16:10:45.580",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789958,1766679045590,-208.13382846,0.00016351,2,"2025-12-25T16:10:45.590",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789959,1766679045601,-194.3242755,0.00016351,2,"2025-12-25T16:10:45.601",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789960,1766679045610,-401.09949094,0.00016351,2,"2025-12-25T16:10:45.610",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789961,1766679045620,-150.0,0.00016355,2,"2025-12-25T16:10:45.620",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789962,1766679045631,-150.0,0.00016357,2,"2025-12-25T16:10:45.631",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789963,1766679045642,-150.0,0.00016365,2,"2025-12-25T16:10:45.642",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789964,1766679045652,-297.95782192,0.00016369,2,"2025-12-25T16:10:45.652",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789965,1766679045662,-278.77144016,0.00016369,2,"2025-12-25T16:10:45.662",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789966,1766679045673,-161.31844232,0.00016369,2,"2025-12-25T16:10:45.673",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789967,1766679045684,-208.13382846,0.00016369,2,"2025-12-25T16:10:45.684",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789968,1766679045695,-194.3242755,0.00016369,2,"2025-12-25T16:10:45.695",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789969,1766679045705,-401.09949094,0.00016369,2,"2025-12-25T16:10:45.705",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789970,1766679045716,-150.0,0.00016371,2,"2025-12-25T16:10:45.716",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789971,1766679045726,-150.0,0.00016377,2,"2025-12-25T16:10:45.726",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789972,1766679045736,-593.48812735,0.00016382,2,"2025-12-25T16:10:45.736",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789973,1766679045746,-297.95782192,0.00016386,2,"2025-12-25T16:10:45.746",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789974,1766679045756,-278.77144016,0.00016386,2,"2025-12-25T16:10:45.756",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789975,1766679045766,-161.31844232,0.00016386,2,"2025-12-25T16:10:45.766",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789976,1766679045776,-208.13382846,0.00016386,2,"2025-12-25T16:10:45.776",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789977,1766679045786,-194.3242755,0.00016386,2,"2025-12-25T16:10:45.786",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789978,1766679045797,-401.09949094,0.00016386,2,"2025-12-25T16:10:45.797",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789979,1766679045806,-150.0,0.00016392,2,"2025-12-25T16:10:45.806",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789980,1766679045816,-228.0,0.000164,2,"2025-12-25T16:10:45.816",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789981,1766679045826,-319.0,0.000164,2,"2025-12-25T16:10:45.826",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789982,1766679045836,-182.0,0.000164,2,"2025-12-25T16:10:45.836",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789983,1766679045846,-184.24951816,0.000164,2,"2025-12-25T16:10:45.846",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789984,1766679045858,-297.95782192,0.00016403,2,"2025-12-25T16:10:45.858",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789985,1766679045867,-278.77144016,0.00016403,2,"2025-12-25T16:10:45.867",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789986,1766679045877,-161.31844232,0.00016403,2,"2025-12-25T16:10:45.877",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789987,1766679045887,-208.13382846,0.00016403,2,"2025-12-25T16:10:45.887",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789988,1766679045897,-194.3242755,0.00016403,2,"2025-12-25T16:10:45.897",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789989,1766679045907,-401.09949094,0.00016403,2,"2025-12-25T16:10:45.907",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789990,1766679045919,-150.0,0.00016404,2,"2025-12-25T16:10:45.919",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789991,1766679045929,-150.0,0.00016406,2,"2025-12-25T16:10:45.929",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789992,1766679045943,-5933.05057154,0.00016409,2,"2025-12-25T16:10:45.943",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789994,1766679045952,-150.0,0.00016409,2,"2025-12-25T16:10:45.952",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789996,1766679045962,-150.0,0.00016413,2,"2025-12-25T16:10:45.962",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789997,1766679045972,-297.95782192,0.0001642,2,"2025-12-25T16:10:45.972",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399789999,1766679045982,-278.77144016,0.0001642,2,"2025-12-25T16:10:45.982",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790001,1766679045992,-161.31844232,0.0001642,2,"2025-12-25T16:10:45.992",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790003,1766679046002,-150.0,0.0001642,2,"2025-12-25T16:10:46.002",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790005,1766679046012,-208.13382846,0.0001642,2,"2025-12-25T16:10:46.012",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790007,1766679046022,-194.3242755,0.0001642,2,"2025-12-25T16:10:46.022",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790009,1766679046031,-401.09949094,0.0001642,2,"2025-12-25T16:10:46.031",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790011,1766679046042,-150.0,0.0001642,2,"2025-12-25T16:10:46.042",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790013,1766679046052,-150.0,0.0001642,2,"2025-12-25T16:10:46.052",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790015,1766679046062,-150.0,0.00016434,2,"2025-12-25T16:10:46.062",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790017,1766679046073,-514.26394542,0.00016437,2,"2025-12-25T16:10:46.073",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790019,1766679046082,-500.0,0.00016437,2,"2025-12-25T16:10:46.082",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790021,1766679046091,-297.95782192,0.00016437,2,"2025-12-25T16:10:46.091",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790023,1766679046101,-278.77144016,0.00016437,2,"2025-12-25T16:10:46.101",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790025,1766679046111,-161.31844232,0.00016437,2,"2025-12-25T16:10:46.111",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790026,1766679046120,-208.13382846,0.00016437,2,"2025-12-25T16:10:46.120",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790028,1766679046130,-194.3242755,0.00016437,2,"2025-12-25T16:10:46.130",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790030,1766679046140,-401.09949094,0.00016437,2,"2025-12-25T16:10:46.140",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790033,1766679046153,-500.0,0.00016438,2,"2025-12-25T16:10:46.153",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790035,1766679046163,-500.0,0.00016438,2,"2025-12-25T16:10:46.163",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790037,1766679046173,-500.0,0.00016438,2,"2025-12-25T16:10:46.173",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790039,1766679046182,-500.0,0.00016438,2,"2025-12-25T16:10:46.182",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790040,1766679046191,-500.0,0.00016438,2,"2025-12-25T16:10:46.191",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790042,1766679046201,-500.0,0.00016438,2,"2025-12-25T16:10:46.201",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790044,1766679046211,-500.0,0.00016438,2,"2025-12-25T16:10:46.211",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790047,1766679046221,-500.0,0.00016438,2,"2025-12-25T16:10:46.221",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790048,1766679046231,-500.0,0.00016438,2,"2025-12-25T16:10:46.231",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790050,1766679046241,-500.0,0.00016438,2,"2025-12-25T16:10:46.241",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790052,1766679046250,-500.0,0.00016438,2,"2025-12-25T16:10:46.250",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790054,1766679046260,-500.0,0.00016438,2,"2025-12-25T16:10:46.260",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790056,1766679046271,-500.0,0.00016438,2,"2025-12-25T16:10:46.271",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790057,1766679046280,-500.0,0.00016438,2,"2025-12-25T16:10:46.280",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790058,1766679046290,-500.0,0.00016438,2,"2025-12-25T16:10:46.290",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790059,1766679046301,-500.0,0.00016438,2,"2025-12-25T16:10:46.301",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790060,1766679046311,-500.0,0.00016438,2,"2025-12-25T16:10:46.311",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790061,1766679046321,-500.0,0.00016438,2,"2025-12-25T16:10:46.321",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790062,1766679046331,-500.0,0.00016438,2,"2025-12-25T16:10:46.331",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790064,1766679046340,-500.0,0.00016438,2,"2025-12-25T16:10:46.340",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790067,1766679046354,-500.0,0.00016438,2,"2025-12-25T16:10:46.354",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790069,1766679046367,-500.0,0.00016438,2,"2025-12-25T16:10:46.367",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790070,1766679046378,-500.0,0.00016438,2,"2025-12-25T16:10:46.378",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790072,1766679046388,-500.0,0.00016438,2,"2025-12-25T16:10:46.388",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790074,1766679046398,-500.0,0.00016438,2,"2025-12-25T16:10:46.398",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790076,1766679046410,-500.0,0.00016438,2,"2025-12-25T16:10:46.410",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790078,1766679046419,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.419",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790080,1766679046429,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.429",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790082,1766679046440,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.440",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790084,1766679046449,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.449",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790086,1766679046462,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.462",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790088,1766679046471,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.471",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790090,1766679046482,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.482",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790092,1766679046492,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.492",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790094,1766679046501,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.501",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790095,1766679046511,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.511",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790096,1766679046522,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.522",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790097,1766679046532,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.532",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790098,1766679046542,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.542",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790099,1766679046552,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.552",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790100,1766679046563,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.563",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790101,1766679046572,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.572",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790102,1766679046584,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.584",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790103,1766679046593,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.593",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790104,1766679046602,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.602",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790105,1766679046612,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.612",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790106,1766679046622,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.622",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790107,1766679046632,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.632",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790108,1766679046642,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.642",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790109,1766679046652,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.652",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790110,1766679046662,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.662",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790111,1766679046671,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.671",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790112,1766679046681,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.681",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790113,1766679046690,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.690",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790114,1766679046700,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.700",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790115,1766679046709,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.709",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790116,1766679046719,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.719",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790117,1766679046729,-636.63076666,0.00016438,2,"2025-12-25T16:10:46.729",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790118,1766679046746,-630.264459,0.00016438,2,"2025-12-25T16:10:46.746",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790119,1766679046765,-630.264459,0.00016438,2,"2025-12-25T16:10:46.765",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790120,1766679046775,-630.264459,0.00016438,2,"2025-12-25T16:10:46.775",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790121,1766679046785,-630.264459,0.00016438,2,"2025-12-25T16:10:46.785",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790122,1766679046795,-630.264459,0.00016438,2,"2025-12-25T16:10:46.795",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790123,1766679046804,-630.264459,0.00016438,2,"2025-12-25T16:10:46.804",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790124,1766679046815,-630.264459,0.00016438,2,"2025-12-25T16:10:46.815",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790125,1766679046825,-630.264459,0.00016438,2,"2025-12-25T16:10:46.825",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790126,1766679046835,-630.264459,0.00016438,2,"2025-12-25T16:10:46.835",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790127,1766679046845,-630.264459,0.00016438,2,"2025-12-25T16:10:46.845",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790128,1766679046855,-630.264459,0.00016438,2,"2025-12-25T16:10:46.855",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790129,1766679046867,-630.264459,0.00016438,2,"2025-12-25T16:10:46.867",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790130,1766679046877,-630.264459,0.00016438,2,"2025-12-25T16:10:46.877",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790131,1766679046887,-630.264459,0.00016438,2,"2025-12-25T16:10:46.887",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790132,1766679046897,-630.264459,0.00016438,2,"2025-12-25T16:10:46.897",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790133,1766679046907,-630.264459,0.00016438,2,"2025-12-25T16:10:46.907",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790134,1766679046917,-630.264459,0.00016438,2,"2025-12-25T16:10:46.917",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790135,1766679046927,-630.264459,0.00016438,2,"2025-12-25T16:10:46.927",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790136,1766679046938,-630.264459,0.00016438,2,"2025-12-25T16:10:46.938",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790137,1766679046949,-630.264459,0.00016438,2,"2025-12-25T16:10:46.949",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790138,1766679046959,-630.264459,0.00016438,2,"2025-12-25T16:10:46.959",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790139,1766679046969,-636.56710359,0.00016438,2,"2025-12-25T16:10:46.969",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790140,1766679046979,-636.56710359,0.00016438,2,"2025-12-25T16:10:46.979",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790141,1766679046989,-636.56710359,0.00016438,2,"2025-12-25T16:10:46.989",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790142,1766679046999,-636.56710359,0.00016438,2,"2025-12-25T16:10:46.999",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790143,1766679047009,-636.56710359,0.00016438,2,"2025-12-25T16:10:47.009",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790144,1766679047020,-636.56710359,0.00016438,2,"2025-12-25T16:10:47.020",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790145,1766679047030,-636.56710359,0.00016438,2,"2025-12-25T16:10:47.030",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790146,1766679047042,-636.56710359,0.00016438,2,"2025-12-25T16:10:47.042",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790147,1766679047052,-636.56710359,0.00016438,2,"2025-12-25T16:10:47.052",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790148,1766679047063,-636.56710359,0.00016438,2,"2025-12-25T16:10:47.063",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790149,1766679047074,-500.0,0.00016438,2,"2025-12-25T16:10:47.074",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790150,1766679047084,-14220.61,0.00016438,2,"2025-12-25T16:10:47.084",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790151,1766679047095,-809.0,0.00016438,2,"2025-12-25T16:10:47.095",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790152,1766679047111,-800.0,0.00016438,2,"2025-12-25T16:10:47.111",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790153,1766679047123,-716.0,0.00016438,2,"2025-12-25T16:10:47.123",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790154,1766679047133,-150.0,0.00016441,2,"2025-12-25T16:10:47.133",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790155,1766679047144,-150.0,0.00016448,2,"2025-12-25T16:10:47.144",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790156,1766679047155,-150.0,0.00016452,2,"2025-12-25T16:10:47.155",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790157,1766679047166,-297.95782192,0.00016454,2,"2025-12-25T16:10:47.166",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790158,1766679047177,-278.77144016,0.00016454,2,"2025-12-25T16:10:47.177",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790159,1766679047189,-161.31844232,0.00016454,2,"2025-12-25T16:10:47.189",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790160,1766679047199,-208.13382846,0.00016454,2,"2025-12-25T16:10:47.199",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790161,1766679047211,-194.3242755,0.00016454,2,"2025-12-25T16:10:47.211",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790162,1766679047222,-401.09949094,0.00016454,2,"2025-12-25T16:10:47.222",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790163,1766679047233,-150.0,0.00016455,2,"2025-12-25T16:10:47.233",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790164,1766679047245,-500.0,0.00016465,2,"2025-12-25T16:10:47.245",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790165,1766679047256,-3174.0,0.0001647,2,"2025-12-25T16:10:47.256",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790166,1766679047267,-297.95782192,0.00016472,2,"2025-12-25T16:10:47.267",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790167,1766679047278,-278.77144016,0.00016472,2,"2025-12-25T16:10:47.278",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790168,1766679047290,-161.31844232,0.00016472,2,"2025-12-25T16:10:47.290",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790169,1766679047301,-208.13382846,0.00016472,2,"2025-12-25T16:10:47.301",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790170,1766679047313,-194.3242755,0.00016472,2,"2025-12-25T16:10:47.313",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790171,1766679047325,-401.09949094,0.00016472,2,"2025-12-25T16:10:47.325",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790172,1766679047335,-3292.0,0.00016472,2,"2025-12-25T16:10:47.335",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790173,1766679047347,-150.0,0.00016474,2,"2025-12-25T16:10:47.347",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790174,1766679047358,-150.0,0.00016477,2,"2025-12-25T16:10:47.358",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790175,1766679047372,-150.0,0.00016483,2,"2025-12-25T16:10:47.372",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790176,1766679047383,-297.95782192,0.00016489,2,"2025-12-25T16:10:47.383",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790177,1766679047394,-278.77144016,0.00016489,2,"2025-12-25T16:10:47.394",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790178,1766679047405,-161.31844232,0.00016489,2,"2025-12-25T16:10:47.405",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790179,1766679047416,-208.13382846,0.00016489,2,"2025-12-25T16:10:47.416",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790180,1766679047427,-194.3242755,0.00016489,2,"2025-12-25T16:10:47.427",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790181,1766679047438,-401.09949094,0.00016489,2,"2025-12-25T16:10:47.438",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790182,1766679047449,-150.0,0.00016489,2,"2025-12-25T16:10:47.449",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790183,1766679047461,-500.0,0.00016493,2,"2025-12-25T16:10:47.461",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790184,1766679047471,-150.0,0.00016498,2,"2025-12-25T16:10:47.471",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790185,1766679047483,-150.0,0.00016501,2,"2025-12-25T16:10:47.483",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790186,1766679047494,-150.0,0.00016506,2,"2025-12-25T16:10:47.494",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790187,1766679047504,-297.95782192,0.00016506,2,"2025-12-25T16:10:47.504",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790188,1766679047515,-278.77144016,0.00016506,2,"2025-12-25T16:10:47.515",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790189,1766679047525,-161.31844232,0.00016506,2,"2025-12-25T16:10:47.525",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790190,1766679047536,-208.13382846,0.00016506,2,"2025-12-25T16:10:47.536",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790191,1766679047548,-194.3242755,0.00016506,2,"2025-12-25T16:10:47.548",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790192,1766679047559,-401.09949094,0.00016506,2,"2025-12-25T16:10:47.559",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790193,1766679047571,-5933.05057154,0.00016507,2,"2025-12-25T16:10:47.571",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790194,1766679047581,-593.48812735,0.00016512,2,"2025-12-25T16:10:47.581",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790195,1766679047592,-150.0,0.00016519,2,"2025-12-25T16:10:47.592",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790196,1766679047602,-500.0,0.0001652,2,"2025-12-25T16:10:47.602",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790197,1766679047614,-297.95782192,0.00016523,2,"2025-12-25T16:10:47.614",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790198,1766679047624,-278.77144016,0.00016523,2,"2025-12-25T16:10:47.624",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790199,1766679047635,-161.31844232,0.00016523,2,"2025-12-25T16:10:47.635",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790200,1766679047646,-208.13382846,0.00016523,2,"2025-12-25T16:10:47.646",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790201,1766679047657,-194.3242755,0.00016523,2,"2025-12-25T16:10:47.657",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790202,1766679047668,-401.09949094,0.00016523,2,"2025-12-25T16:10:47.668",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790203,1766679047679,-150.0,0.00016531,2,"2025-12-25T16:10:47.679",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790204,1766679047689,-150.0,0.00016538,2,"2025-12-25T16:10:47.689",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790205,1766679047701,-297.95782192,0.0001654,2,"2025-12-25T16:10:47.701",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790206,1766679047711,-278.77144016,0.0001654,2,"2025-12-25T16:10:47.711",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790207,1766679047722,-161.31844232,0.0001654,2,"2025-12-25T16:10:47.722",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790208,1766679047733,-208.13382846,0.0001654,2,"2025-12-25T16:10:47.733",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790209,1766679047745,-194.3242755,0.0001654,2,"2025-12-25T16:10:47.745",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790210,1766679047756,-401.09949094,0.0001654,2,"2025-12-25T16:10:47.756",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790211,1766679047766,-150.0,0.0001654,2,"2025-12-25T16:10:47.766",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790212,1766679047777,-150.0,0.00016546,2,"2025-12-25T16:10:47.777",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790213,1766679047787,-500.0,0.00016548,2,"2025-12-25T16:10:47.787",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790214,1766679047798,-150.0,0.0001655,2,"2025-12-25T16:10:47.798",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790215,1766679047809,-297.95782192,0.00016557,2,"2025-12-25T16:10:47.809",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790216,1766679047820,-278.77144016,0.00016557,2,"2025-12-25T16:10:47.820",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790217,1766679047831,-161.31844232,0.00016557,2,"2025-12-25T16:10:47.831",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790218,1766679047842,-208.13382846,0.00016557,2,"2025-12-25T16:10:47.842",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790219,1766679047853,-194.3242755,0.00016557,2,"2025-12-25T16:10:47.853",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790220,1766679047863,-401.09949094,0.00016557,2,"2025-12-25T16:10:47.863",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790221,1766679047874,-150.0,0.00016562,2,"2025-12-25T16:10:47.874",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790222,1766679047886,-150.0,0.00016562,2,"2025-12-25T16:10:47.886",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790223,1766679047897,-150.0,0.00016562,2,"2025-12-25T16:10:47.897",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790224,1766679047908,-150.0,0.0001657,2,"2025-12-25T16:10:47.908",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790225,1766679047918,-150.0,0.00016572,2,"2025-12-25T16:10:47.918",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790226,1766679047930,-297.95782192,0.00016575,2,"2025-12-25T16:10:47.930",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790227,1766679047940,-278.77144016,0.00016575,2,"2025-12-25T16:10:47.940",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790228,1766679047951,-161.31844232,0.00016575,2,"2025-12-25T16:10:47.951",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790229,1766679047962,-208.13382846,0.00016575,2,"2025-12-25T16:10:47.962",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790230,1766679047974,-194.3242755,0.00016575,2,"2025-12-25T16:10:47.974",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790231,1766679047984,-401.09949094,0.00016575,2,"2025-12-25T16:10:47.984",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790232,1766679047995,-500.0,0.00016575,2,"2025-12-25T16:10:47.995",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790233,1766679048006,-150.0,0.00016583,2,"2025-12-25T16:10:48.006",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790234,1766679048017,-297.95782192,0.00016592,2,"2025-12-25T16:10:48.017",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790235,1766679048028,-278.77144016,0.00016592,2,"2025-12-25T16:10:48.028",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790236,1766679048038,-161.31844232,0.00016592,2,"2025-12-25T16:10:48.038",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790237,1766679048050,-208.13382846,0.00016592,2,"2025-12-25T16:10:48.050",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790238,1766679048061,-194.3242755,0.00016592,2,"2025-12-25T16:10:48.061",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790239,1766679048071,-401.09949094,0.00016592,2,"2025-12-25T16:10:48.071",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790240,1766679048082,-150.0,0.00016598,2,"2025-12-25T16:10:48.082",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790241,1766679048092,-500.0,0.00016599,2,"2025-12-25T16:10:48.092",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790242,1766679048102,-150.0,0.00016602,2,"2025-12-25T16:10:48.102",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790243,1766679048112,-500.0,0.00016602,2,"2025-12-25T16:10:48.112",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790244,1766679048123,-150.0,0.00016604,2,"2025-12-25T16:10:48.123",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790245,1766679048134,-5933.05057154,0.00016605,2,"2025-12-25T16:10:48.134",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790246,1766679048145,-297.95782192,0.00016609,2,"2025-12-25T16:10:48.145",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790247,1766679048155,-278.77144016,0.00016609,2,"2025-12-25T16:10:48.155",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790248,1766679048166,-161.31844232,0.00016609,2,"2025-12-25T16:10:48.166",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790249,1766679048177,-150.0,0.00016609,2,"2025-12-25T16:10:48.177",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790250,1766679048188,-208.13382846,0.00016609,2,"2025-12-25T16:10:48.188",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790251,1766679048199,-194.3242755,0.00016609,2,"2025-12-25T16:10:48.199",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790252,1766679048210,-401.09949094,0.00016609,2,"2025-12-25T16:10:48.210",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790253,1766679048221,-150.0,0.00016613,2,"2025-12-25T16:10:48.221",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790254,1766679048232,-150.0,0.00016625,2,"2025-12-25T16:10:48.232",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790255,1766679048243,-297.95782192,0.00016626,2,"2025-12-25T16:10:48.243",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790256,1766679048254,-278.77144016,0.00016626,2,"2025-12-25T16:10:48.254",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790257,1766679048265,-161.31844232,0.00016626,2,"2025-12-25T16:10:48.265",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790258,1766679048276,-208.13382846,0.00016626,2,"2025-12-25T16:10:48.276",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790259,1766679048287,-194.3242755,0.00016626,2,"2025-12-25T16:10:48.287",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790260,1766679048299,-401.09949094,0.00016626,2,"2025-12-25T16:10:48.299",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790261,1766679048310,-500.0,0.0001663,2,"2025-12-25T16:10:48.310",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790262,1766679048321,-150.0,0.00016634,2,"2025-12-25T16:10:48.321",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790263,1766679048332,-593.48812735,0.00016641,2,"2025-12-25T16:10:48.332",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790264,1766679048344,-297.95782192,0.00016643,2,"2025-12-25T16:10:48.344",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790265,1766679048355,-278.77144016,0.00016643,2,"2025-12-25T16:10:48.355",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790266,1766679048370,-161.31844232,0.00016643,2,"2025-12-25T16:10:48.370",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790267,1766679048381,-208.13382846,0.00016643,2,"2025-12-25T16:10:48.381",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790268,1766679048393,-194.3242755,0.00016643,2,"2025-12-25T16:10:48.393",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790269,1766679048404,-401.09949094,0.00016643,2,"2025-12-25T16:10:48.404",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790270,1766679048415,-150.0,0.00016647,2,"2025-12-25T16:10:48.415",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790271,1766679048426,-150.0,0.00016647,2,"2025-12-25T16:10:48.426",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790272,1766679048437,-2624.0,0.00016654,2,"2025-12-25T16:10:48.437",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790273,1766679048450,-150.0,0.00016655,2,"2025-12-25T16:10:48.450",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790274,1766679048461,-8034.10363769,0.0001666,2,"2025-12-25T16:10:48.461",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790275,1766679048472,-297.95782192,0.0001666,2,"2025-12-25T16:10:48.472",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790276,1766679048483,-278.77144016,0.0001666,2,"2025-12-25T16:10:48.483",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790277,1766679048493,-161.31844232,0.0001666,2,"2025-12-25T16:10:48.493",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790278,1766679048505,-208.13382846,0.0001666,2,"2025-12-25T16:10:48.505",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790279,1766679048516,-194.3242755,0.0001666,2,"2025-12-25T16:10:48.516",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790280,1766679048527,-401.09949094,0.0001666,2,"2025-12-25T16:10:48.527",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790281,1766679048538,-150.0,0.00016666,2,"2025-12-25T16:10:48.538",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790282,1766679048548,-150.0,0.00016668,2,"2025-12-25T16:10:48.548",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790283,1766679048561,-150.0,0.00016672,2,"2025-12-25T16:10:48.561",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790284,1766679048573,-297.95782192,0.00016677,2,"2025-12-25T16:10:48.573",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790285,1766679048584,-278.77144016,0.00016677,2,"2025-12-25T16:10:48.584",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790286,1766679048595,-161.31844232,0.00016677,2,"2025-12-25T16:10:48.595",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790287,1766679048607,-208.13382846,0.00016677,2,"2025-12-25T16:10:48.607",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790288,1766679048618,-194.3242755,0.00016677,2,"2025-12-25T16:10:48.618",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790289,1766679048630,-401.09949094,0.00016677,2,"2025-12-25T16:10:48.630",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790290,1766679048642,-150.0,0.00016689,2,"2025-12-25T16:10:48.642",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790291,1766679048653,-297.95782192,0.00016695,2,"2025-12-25T16:10:48.653",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790292,1766679048663,-278.77144016,0.00016695,2,"2025-12-25T16:10:48.663",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790293,1766679048675,-161.31844232,0.00016695,2,"2025-12-25T16:10:48.675",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790294,1766679048686,-208.13382846,0.00016695,2,"2025-12-25T16:10:48.686",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790295,1766679048699,-194.3242755,0.00016695,2,"2025-12-25T16:10:48.699",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790296,1766679048710,-401.09949094,0.00016695,2,"2025-12-25T16:10:48.710",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790297,1766679048722,-150.0,0.00016695,2,"2025-12-25T16:10:48.722",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790298,1766679048733,-150.0,0.00016696,2,"2025-12-25T16:10:48.733",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790299,1766679048745,-595.37131296,0.00016697,2,"2025-12-25T16:10:48.745",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790300,1766679048755,-150.0,0.00016698,2,"2025-12-25T16:10:48.755",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790301,1766679048766,-500.0,0.00016699,2,"2025-12-25T16:10:48.766",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790302,1766679048777,-2757.70067082,0.000167,2,"2025-12-25T16:10:48.777",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790303,1766679048789,-150.0,0.00016703,2,"2025-12-25T16:10:48.789",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790304,1766679048800,-150.0,0.00016703,2,"2025-12-25T16:10:48.800",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790305,1766679048879,-5933.05057154,0.00016704,2,"2025-12-25T16:10:48.879",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790306,1766679048890,-150.0,0.0001671,2,"2025-12-25T16:10:48.890",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790307,1766679048900,-297.95782192,0.00016712,2,"2025-12-25T16:10:48.900",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790308,1766679048910,-278.77144016,0.00016712,2,"2025-12-25T16:10:48.910",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790309,1766679048921,-161.31844232,0.00016712,2,"2025-12-25T16:10:48.921",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790310,1766679048931,-208.13382846,0.00016712,2,"2025-12-25T16:10:48.931",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790311,1766679048942,-194.3242755,0.00016712,2,"2025-12-25T16:10:48.942",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790312,1766679048952,-401.09949094,0.00016712,2,"2025-12-25T16:10:48.952",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790313,1766679048962,-297.95782192,0.00016729,2,"2025-12-25T16:10:48.962",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790314,1766679048972,-278.77144016,0.00016729,2,"2025-12-25T16:10:48.972",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790315,1766679048982,-161.31844232,0.00016729,2,"2025-12-25T16:10:48.982",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790316,1766679048994,-208.13382846,0.00016729,2,"2025-12-25T16:10:48.994",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790317,1766679049004,-194.3242755,0.00016729,2,"2025-12-25T16:10:49.004",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790318,1766679049015,-401.09949094,0.00016729,2,"2025-12-25T16:10:49.015",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790319,1766679049025,-150.0,0.0001673,2,"2025-12-25T16:10:49.025",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790320,1766679049035,-500.0,0.00016731,2,"2025-12-25T16:10:49.035",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790321,1766679049046,-500.0,0.00016731,2,"2025-12-25T16:10:49.046",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790322,1766679049056,-308.61264672,0.00016731,2,"2025-12-25T16:10:49.056",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790323,1766679049067,-500.0,0.00016731,2,"2025-12-25T16:10:49.067",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790324,1766679049078,-500.0,0.00016731,2,"2025-12-25T16:10:49.078",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790325,1766679049088,-1000.0,0.00016731,2,"2025-12-25T16:10:49.088",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790326,1766679049099,-559.28446362,0.00016731,2,"2025-12-25T16:10:49.099",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790327,1766679049109,-598.60555363,0.00016731,2,"2025-12-25T16:10:49.109",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790328,1766679049119,-500.0,0.00016731,2,"2025-12-25T16:10:49.119",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790329,1766679049129,-500.0,0.00016731,2,"2025-12-25T16:10:49.129",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790330,1766679049139,-500.0,0.00016731,2,"2025-12-25T16:10:49.139",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790331,1766679049149,-500.0,0.00016731,2,"2025-12-25T16:10:49.149",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790332,1766679049159,-500.0,0.00016731,2,"2025-12-25T16:10:49.159",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790333,1766679049169,-500.0,0.00016731,2,"2025-12-25T16:10:49.169",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790334,1766679049179,-500.0,0.00016731,2,"2025-12-25T16:10:49.179",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790335,1766679049189,-207.3850141,0.00016731,2,"2025-12-25T16:10:49.189",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790336,1766679049200,-500.0,0.00016731,2,"2025-12-25T16:10:49.200",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790337,1766679049210,-500.0,0.00016731,2,"2025-12-25T16:10:49.210",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790338,1766679049220,-500.0,0.00016731,2,"2025-12-25T16:10:49.220",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790339,1766679049231,-500.0,0.00016731,2,"2025-12-25T16:10:49.231",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790340,1766679049240,-150.0,0.00016732,2,"2025-12-25T16:10:49.240",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790341,1766679049250,-150.0,0.00016735,2,"2025-12-25T16:10:49.250",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790342,1766679049260,-150.0,0.00016738,2,"2025-12-25T16:10:49.260",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790343,1766679049271,-150.0,0.00016744,2,"2025-12-25T16:10:49.271",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790344,1766679049284,-297.95782192,0.00016746,2,"2025-12-25T16:10:49.284",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790345,1766679049304,-278.77144016,0.00016746,2,"2025-12-25T16:10:49.304",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790346,1766679049315,-161.31844232,0.00016746,2,"2025-12-25T16:10:49.315",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790347,1766679049327,-208.13382846,0.00016746,2,"2025-12-25T16:10:49.327",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790348,1766679049338,-194.3242755,0.00016746,2,"2025-12-25T16:10:49.338",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790349,1766679049349,-401.09949094,0.00016746,2,"2025-12-25T16:10:49.349",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790350,1766679049366,-150.0,0.00016753,2,"2025-12-25T16:10:49.366",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790351,1766679049386,-150.0,0.00016762,2,"2025-12-25T16:10:49.386",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790352,1766679049408,-297.95782192,0.00016763,2,"2025-12-25T16:10:49.408",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790353,1766679049431,-278.77144016,0.00016763,2,"2025-12-25T16:10:49.431",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790354,1766679049452,-161.31844232,0.00016763,2,"2025-12-25T16:10:49.452",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790355,1766679049473,-208.13382846,0.00016763,2,"2025-12-25T16:10:49.473",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790356,1766679049494,-194.3242755,0.00016763,2,"2025-12-25T16:10:49.494",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790357,1766679049505,-401.09949094,0.00016763,2,"2025-12-25T16:10:49.505",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790358,1766679049514,-2624.0,0.0001677,2,"2025-12-25T16:10:49.514",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790359,1766679049524,-188.55950753,0.00016771,2,"2025-12-25T16:10:49.524",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790360,1766679049533,-150.0,0.00016774,2,"2025-12-25T16:10:49.533",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790361,1766679049543,-150.0,0.00016774,2,"2025-12-25T16:10:49.543",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790362,1766679049553,-150.0,0.00016779,2,"2025-12-25T16:10:49.553",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790363,1766679049564,-297.95782192,0.0001678,2,"2025-12-25T16:10:49.564",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790364,1766679049575,-278.77144016,0.0001678,2,"2025-12-25T16:10:49.575",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790365,1766679049586,-161.31844232,0.0001678,2,"2025-12-25T16:10:49.586",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790366,1766679049596,-208.13382846,0.0001678,2,"2025-12-25T16:10:49.596",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790367,1766679049606,-194.3242755,0.0001678,2,"2025-12-25T16:10:49.606",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790368,1766679049617,-401.09949094,0.0001678,2,"2025-12-25T16:10:49.617",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790369,1766679049627,-150.0,0.00016792,2,"2025-12-25T16:10:49.627",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790370,1766679049638,-150.0,0.00016794,2,"2025-12-25T16:10:49.638",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790371,1766679049648,-150.0,0.00016795,2,"2025-12-25T16:10:49.648",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790372,1766679049658,-2624.0,0.00016796,2,"2025-12-25T16:10:49.658",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790373,1766679049668,-297.95782192,0.00016798,2,"2025-12-25T16:10:49.668",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790374,1766679049678,-278.77144016,0.00016798,2,"2025-12-25T16:10:49.678",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790375,1766679049688,-161.31844232,0.00016798,2,"2025-12-25T16:10:49.688",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790376,1766679049699,-150.0,0.00016798,2,"2025-12-25T16:10:49.699",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790377,1766679049709,-208.13382846,0.00016798,2,"2025-12-25T16:10:49.709",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790378,1766679049720,-194.3242755,0.00016798,2,"2025-12-25T16:10:49.720",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790379,1766679049731,-401.09949094,0.00016798,2,"2025-12-25T16:10:49.731",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790380,1766679049741,-179.41345087,0.00016799,2,"2025-12-25T16:10:49.741",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790381,1766679049752,-502.32773054,0.000168,2,"2025-12-25T16:10:49.752",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790382,1766679050039,-5933.05057154,0.00016802,2,"2025-12-25T16:10:50.039",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790383,1766679050059,-297.95782192,0.00016815,2,"2025-12-25T16:10:50.059",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790384,1766679050075,-278.77144016,0.00016815,2,"2025-12-25T16:10:50.075",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790385,1766679050085,-161.31844232,0.00016815,2,"2025-12-25T16:10:50.085",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790386,1766679050095,-208.13382846,0.00016815,2,"2025-12-25T16:10:50.095",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790387,1766679050105,-194.3242755,0.00016815,2,"2025-12-25T16:10:50.105",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790388,1766679050115,-401.09949094,0.00016815,2,"2025-12-25T16:10:50.115",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790389,1766679050125,-150.0,0.00016816,2,"2025-12-25T16:10:50.125",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790390,1766679050135,-150.0,0.00016821,2,"2025-12-25T16:10:50.135",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790391,1766679050144,-150.0,0.00016826,2,"2025-12-25T16:10:50.144",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790392,1766679050154,-297.95782192,0.00016832,2,"2025-12-25T16:10:50.154",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790393,1766679050164,-278.77144016,0.00016832,2,"2025-12-25T16:10:50.164",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790394,1766679050175,-161.31844232,0.00016832,2,"2025-12-25T16:10:50.175",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790395,1766679050186,-208.13382846,0.00016832,2,"2025-12-25T16:10:50.186",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790396,1766679050197,-194.3242755,0.00016832,2,"2025-12-25T16:10:50.197",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790397,1766679050207,-401.09949094,0.00016832,2,"2025-12-25T16:10:50.207",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790398,1766679050217,-150.0,0.00016838,2,"2025-12-25T16:10:50.217",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790399,1766679050227,-150.0,0.00016841,2,"2025-12-25T16:10:50.227",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790400,1766679050238,-150.0,0.00016845,2,"2025-12-25T16:10:50.238",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790401,1766679050248,-297.95782192,0.00016849,2,"2025-12-25T16:10:50.248",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790402,1766679050257,-278.77144016,0.00016849,2,"2025-12-25T16:10:50.257",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790403,1766679050267,-161.31844232,0.00016849,2,"2025-12-25T16:10:50.267",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790404,1766679050277,-208.13382846,0.00016849,2,"2025-12-25T16:10:50.277",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790405,1766679050287,-194.3242755,0.00016849,2,"2025-12-25T16:10:50.287",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790406,1766679050298,-401.09949094,0.00016849,2,"2025-12-25T16:10:50.298",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790407,1766679050307,-502.32773053,0.0001685,2,"2025-12-25T16:10:50.307",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790408,1766679050317,-2624.0,0.00016856,2,"2025-12-25T16:10:50.317",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790409,1766679050327,-150.0,0.00016858,2,"2025-12-25T16:10:50.327",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790410,1766679050337,-150.0,0.00016859,2,"2025-12-25T16:10:50.337",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790411,1766679050347,-150.0,0.0001686,2,"2025-12-25T16:10:50.347",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790412,1766679050357,-150.0,0.00016862,2,"2025-12-25T16:10:50.357",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790413,1766679050371,-200.0,0.00016863,2,"2025-12-25T16:10:50.371",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790414,1766679050381,-200.0,0.00016864,2,"2025-12-25T16:10:50.381",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790415,1766679050391,-200.0,0.00016864,2,"2025-12-25T16:10:50.391",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790416,1766679050402,-297.95782192,0.00016866,2,"2025-12-25T16:10:50.402",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790417,1766679050413,-278.77144016,0.00016866,2,"2025-12-25T16:10:50.413",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790418,1766679050424,-161.31844232,0.00016866,2,"2025-12-25T16:10:50.424",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790419,1766679050433,-208.13382846,0.00016866,2,"2025-12-25T16:10:50.433",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790420,1766679050443,-194.3242755,0.00016866,2,"2025-12-25T16:10:50.443",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790421,1766679050454,-401.09949094,0.00016866,2,"2025-12-25T16:10:50.454",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790422,1766679050465,-25000.0,0.00016874,3,"2025-12-25T16:10:50.465",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790423,1766679050475,-150.0,0.0001688,2,"2025-12-25T16:10:50.475",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790424,1766679050486,-25000.0,0.00016882,3,"2025-12-25T16:10:50.486",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790425,1766679050496,-297.95782192,0.00016883,2,"2025-12-25T16:10:50.496",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790426,1766679050506,-278.77144016,0.00016883,2,"2025-12-25T16:10:50.506",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790427,1766679050517,-161.31844232,0.00016883,2,"2025-12-25T16:10:50.517",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790428,1766679050527,-208.13382846,0.00016883,2,"2025-12-25T16:10:50.527",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790429,1766679050537,-194.3242755,0.00016883,2,"2025-12-25T16:10:50.537",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790430,1766679050547,-401.09949094,0.00016883,2,"2025-12-25T16:10:50.547",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790431,1766679050558,-2624.0,0.00016883,2,"2025-12-25T16:10:50.558",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790432,1766679050568,-150.0,0.00016889,2,"2025-12-25T16:10:50.568",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790433,1766679050578,-150.0,0.0001689,2,"2025-12-25T16:10:50.578",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790434,1766679050588,-25000.0,0.00016891,3,"2025-12-25T16:10:50.588",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790435,1766679050598,-500.0,0.00016899,2,"2025-12-25T16:10:50.598",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790436,1766679050608,-10000.0,0.000169,2,"2025-12-25T16:10:50.608",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790437,1766679050619,-25000.0,0.000169,3,"2025-12-25T16:10:50.619",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790438,1766679050630,-170.28248417,0.000169,2,"2025-12-25T16:10:50.630",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790439,1766679050640,-1926.43051864,0.000169,3,"2025-12-25T16:10:50.640",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790440,1766679050649,-2243.26450517,0.000169,2,"2025-12-25T16:10:50.649",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790441,1766679050660,-1946.48766576,0.000169,2,"2025-12-25T16:10:50.660",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790442,1766679050669,-5933.05057154,0.000169,2,"2025-12-25T16:10:50.669",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790443,1766679050679,-156.81485744,0.000169,2,"2025-12-25T16:10:50.679",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790444,1766679050689,-502.32773053,0.000169,2,"2025-12-25T16:10:50.689",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790445,1766679050700,-789.11969302,0.000169,2,"2025-12-25T16:10:50.700",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790446,1766679050711,-297.95782192,0.00016901,2,"2025-12-25T16:10:50.711",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790447,1766679050722,-278.77144016,0.00016901,2,"2025-12-25T16:10:50.722",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790448,1766679050732,-161.31844232,0.00016901,2,"2025-12-25T16:10:50.732",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790449,1766679050742,-208.13382846,0.00016901,2,"2025-12-25T16:10:50.742",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790450,1766679050752,-194.3242755,0.00016901,2,"2025-12-25T16:10:50.752",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790451,1766679050763,-401.09949094,0.00016901,2,"2025-12-25T16:10:50.763",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790452,1766679050772,-150.0,0.00016901,2,"2025-12-25T16:10:50.772",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790453,1766679050782,-150.0,0.00016903,2,"2025-12-25T16:10:50.782",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790454,1766679050792,-297.95782192,0.00016918,2,"2025-12-25T16:10:50.792",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790455,1766679050802,-278.77144016,0.00016918,2,"2025-12-25T16:10:50.802",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790456,1766679050812,-161.31844232,0.00016918,2,"2025-12-25T16:10:50.812",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790457,1766679050823,-208.13382846,0.00016918,2,"2025-12-25T16:10:50.823",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790458,1766679050833,-194.3242755,0.00016918,2,"2025-12-25T16:10:50.833",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790459,1766679050843,-401.09949094,0.00016918,2,"2025-12-25T16:10:50.843",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790460,1766679050852,-150.0,0.00016922,2,"2025-12-25T16:10:50.852",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790461,1766679050862,-150.0,0.00016923,2,"2025-12-25T16:10:50.862",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790462,1766679050873,-150.0,0.00016923,2,"2025-12-25T16:10:50.873",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790463,1766679050882,-2624.0,0.00016927,2,"2025-12-25T16:10:50.882",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790464,1766679050892,-341.0,0.00016933,2,"2025-12-25T16:10:50.892",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790465,1766679050902,-297.95782192,0.00016935,2,"2025-12-25T16:10:50.902",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790466,1766679050912,-278.77144016,0.00016935,2,"2025-12-25T16:10:50.912",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790467,1766679050923,-161.31844232,0.00016935,2,"2025-12-25T16:10:50.923",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790468,1766679050932,-208.13382846,0.00016935,2,"2025-12-25T16:10:50.932",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790469,1766679050943,-194.3242755,0.00016935,2,"2025-12-25T16:10:50.943",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790470,1766679050953,-401.09949094,0.00016935,2,"2025-12-25T16:10:50.953",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790471,1766679050964,-150.0,0.00016938,2,"2025-12-25T16:10:50.964",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790472,1766679050974,-150.0,0.00016944,2,"2025-12-25T16:10:50.974",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790473,1766679050985,-150.0,0.00016945,2,"2025-12-25T16:10:50.985",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790474,1766679050996,-244.0,0.00016946,2,"2025-12-25T16:10:50.996",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790475,1766679051006,-297.95782192,0.00016952,2,"2025-12-25T16:10:51.006",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790476,1766679051016,-278.77144016,0.00016952,2,"2025-12-25T16:10:51.016",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790477,1766679051033,-161.31844232,0.00016952,2,"2025-12-25T16:10:51.033",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790478,1766679051044,-208.13382846,0.00016952,2,"2025-12-25T16:10:51.044",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790479,1766679051056,-194.3242755,0.00016952,2,"2025-12-25T16:10:51.056",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790480,1766679051067,-401.09949094,0.00016952,2,"2025-12-25T16:10:51.067",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790481,1766679051078,-150.0,0.00016954,2,"2025-12-25T16:10:51.078",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790482,1766679051088,-229.81,0.00016957,2,"2025-12-25T16:10:51.088",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790483,1766679051099,-150.0,0.00016965,2,"2025-12-25T16:10:51.099",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790484,1766679051109,-297.95782192,0.00016969,2,"2025-12-25T16:10:51.109",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790485,1766679051119,-278.77144016,0.00016969,2,"2025-12-25T16:10:51.119",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790486,1766679051130,-161.31844232,0.00016969,2,"2025-12-25T16:10:51.130",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790487,1766679051140,-208.13382846,0.00016969,2,"2025-12-25T16:10:51.140",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790488,1766679051152,-194.3242755,0.00016969,2,"2025-12-25T16:10:51.152",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790489,1766679051162,-401.09949094,0.00016969,2,"2025-12-25T16:10:51.162",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790490,1766679051173,-500.0,0.0001697,2,"2025-12-25T16:10:51.173",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790491,1766679051183,-800.78551976,0.0001697,2,"2025-12-25T16:10:51.183",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790492,1766679051194,-500.0,0.00016973,2,"2025-12-25T16:10:51.194",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790493,1766679051205,-150.0,0.00016973,2,"2025-12-25T16:10:51.205",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790494,1766679051215,-297.95782192,0.00016986,2,"2025-12-25T16:10:51.215",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790495,1766679051225,-190.41715558,0.00016986,2,"2025-12-25T16:10:51.225",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790496,1766679051236,-278.77144016,0.00016986,2,"2025-12-25T16:10:51.236",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790497,1766679051247,-161.31844232,0.00016986,2,"2025-12-25T16:10:51.247",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790498,1766679051257,-250.03401256,0.00016986,2,"2025-12-25T16:10:51.257",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790499,1766679051268,-171.10828189,0.00016986,2,"2025-12-25T16:10:51.268",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790500,1766679051279,-208.13382846,0.00016986,2,"2025-12-25T16:10:51.279",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790501,1766679051289,-194.3242755,0.00016986,2,"2025-12-25T16:10:51.289",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790502,1766679051299,-401.09949094,0.00016986,2,"2025-12-25T16:10:51.299",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790503,1766679051309,-217.62219692,0.00016986,2,"2025-12-25T16:10:51.309",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790504,1766679051319,-195.8030936,0.00016986,2,"2025-12-25T16:10:51.319",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790505,1766679051330,-199.77046782,0.00016986,2,"2025-12-25T16:10:51.330",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790506,1766679051340,-270.36367616,0.00016986,2,"2025-12-25T16:10:51.340",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790507,1766679051350,-201.03741992,0.00016986,2,"2025-12-25T16:10:51.350",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790508,1766679051360,-176.41435158,0.00016986,2,"2025-12-25T16:10:51.360",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790509,1766679051374,-245.69368063,0.00016986,2,"2025-12-25T16:10:51.374",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790510,1766679051384,-1142.56862705,0.0001699,2,"2025-12-25T16:10:51.384",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790511,1766679051401,-1142.56862705,0.0001699,2,"2025-12-25T16:10:51.401",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790512,1766679051411,-1142.56862705,0.0001699,2,"2025-12-25T16:10:51.411",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790513,1766679051422,-7110.1037583,0.00016996,2,"2025-12-25T16:10:51.422",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790514,1766679051433,-4279.8927789,0.00016996,2,"2025-12-25T16:10:51.433",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790515,1766679051444,-500.0,0.00016996,2,"2025-12-25T16:10:51.444",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790516,1766679051454,-170.855361,0.00016996,2,"2025-12-25T16:10:51.454",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790517,1766679051465,-2297.707096,0.00016997,2,"2025-12-25T16:10:51.465",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790518,1766679051475,-18377.9679507,0.00016997,2,"2025-12-25T16:10:51.475",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790519,1766679051486,-33299.6582363,0.00016997,2,"2025-12-25T16:10:51.486",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790520,1766679051496,-3174.1784095,0.00016997,2,"2025-12-25T16:10:51.496",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790521,1766679051506,-1060.87558749,0.00016999,5,"2025-12-25T16:10:51.506",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790522,1766679051517,-150.0,0.00016999,2,"2025-12-25T16:10:51.517",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790523,1766679051527,-150.0,0.00016999,2,"2025-12-25T16:10:51.527",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790524,1766679051538,-300.0,0.00016999,2,"2025-12-25T16:10:51.538",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790525,1766679051548,-300.0,0.00016999,2,"2025-12-25T16:10:51.548",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790526,1766679051558,-500.0,0.00016999,2,"2025-12-25T16:10:51.558",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790527,1766679051568,-500.0,0.00016999,2,"2025-12-25T16:10:51.568",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790528,1766679051579,-500.0,0.00016999,2,"2025-12-25T16:10:51.579",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790529,1766679051589,-500.0,0.00016999,2,"2025-12-25T16:10:51.589",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790530,1766679051600,-500.0,0.00016999,2,"2025-12-25T16:10:51.600",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790531,1766679051610,-500.0,0.00016999,2,"2025-12-25T16:10:51.610",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790532,1766679051620,-500.0,0.00016999,2,"2025-12-25T16:10:51.620",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790533,1766679051630,-500.0,0.00016999,2,"2025-12-25T16:10:51.630",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790534,1766679051640,-500.0,0.00016999,2,"2025-12-25T16:10:51.640",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790535,1766679051650,-500.0,0.00016999,2,"2025-12-25T16:10:51.650",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790536,1766679051661,-500.0,0.00016999,2,"2025-12-25T16:10:51.661",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790537,1766679051671,-500.0,0.00016999,2,"2025-12-25T16:10:51.671",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790538,1766679051680,-600.74186122,0.00016999,2,"2025-12-25T16:10:51.680",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790539,1766679051690,-500.0,0.00016999,2,"2025-12-25T16:10:51.690",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790540,1766679051700,-500.0,0.00016999,2,"2025-12-25T16:10:51.700",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790541,1766679051709,-500.0,0.00016999,2,"2025-12-25T16:10:51.709",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790542,1766679051719,-159.59367143,0.00016999,2,"2025-12-25T16:10:51.719",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790543,1766679051730,-300.0,0.00016999,2,"2025-12-25T16:10:51.730",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790544,1766679051740,-666.0,0.00016999,2,"2025-12-25T16:10:51.740",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790545,1766679051755,-300.0,0.00016999,2,"2025-12-25T16:10:51.755",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790546,1766679051765,-666.0,0.00016999,2,"2025-12-25T16:10:51.765",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790547,1766679051776,-5591759.17363039,0.00017,2,"2025-12-25T16:10:51.776",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790548,1766679051987,-1481.59095956,0.00017,2,"2025-12-25T16:10:51.987",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790549,1766679052128,-1000.0,0.00012666,2,"2025-12-25T16:10:52.128",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790550,1766679052138,-2430.0,0.00016024,2,"2025-12-25T16:10:52.138",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790551,1766679052148,-1006.0,0.000164,2,"2025-12-25T16:10:52.148",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790552,1766679052158,-77878.56900052,0.00017,2,"2025-12-25T16:10:52.158",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790553,1766679052169,-1016.0235754,0.00017,2,"2025-12-25T16:10:52.169",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790554,1766679052181,-410.39994,0.00017,2,"2025-12-25T16:10:52.181",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790555,1766679052192,-302.0,0.00017,2,"2025-12-25T16:10:52.192",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790556,1766679052205,-482.17472298,0.00017,2,"2025-12-25T16:10:52.205",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790557,1766679052216,-5776.48809073,0.00017,2,"2025-12-25T16:10:52.216",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790558,1766679052227,-22215.37913688,0.00017,2,"2025-12-25T16:10:52.227",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790559,1766679052239,-3437.58988804,0.00017,2,"2025-12-25T16:10:52.239",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790560,1766679052416,-593.48812735,0.00016771,2,"2025-12-25T16:10:52.416",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790561,1766679052427,-384474.3055873,0.00017,2,"2025-12-25T16:10:52.427",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790562,1766679052439,-1629.53236132,0.00017,2,"2025-12-25T16:10:52.439",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790563,1766679052451,-4156.83662609,0.00017,2,"2025-12-25T16:10:52.451",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790564,1766679052472,-360.60678319,0.00017,2,"2025-12-25T16:10:52.472",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399790565,1766679052489,-361.17075883,0.00017,2,"2025-12-25T16:10:52.489",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792296,1766680231544,-351.86670315,0.00012453,2,"2025-12-25T16:30:31.544",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792297,1766680231555,-75.26728886,0.00012453,2,"2025-12-25T16:30:31.555",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792298,1766680231567,-176.73271114,0.00012453,2,"2025-12-25T16:30:31.567",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792299,1766680231577,-300.0,0.00012457,2,"2025-12-25T16:30:31.577",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792300,1766680231587,-250.0,0.00012461,2,"2025-12-25T16:30:31.587",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792301,1766680231603,-346.63864587,0.0001248,2,"2025-12-25T16:30:31.603",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792302,1766680231614,-300.0,0.000125,2,"2025-12-25T16:30:31.614",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792303,1766680231623,-1200.0,0.00012552,2,"2025-12-25T16:30:31.623",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792304,1766680231634,-300.0,0.00012552,2,"2025-12-25T16:30:31.634",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792305,1766680231645,-151.0,0.00012553,2,"2025-12-25T16:30:31.645",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792306,1766680231655,-151.0,0.00012553,2,"2025-12-25T16:30:31.655",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792307,1766680231664,-151.0,0.00012553,2,"2025-12-25T16:30:31.664",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792308,1766680231675,-151.0,0.00012553,2,"2025-12-25T16:30:31.675",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792309,1766680231685,-151.0,0.00012553,2,"2025-12-25T16:30:31.685",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792310,1766680231695,-151.0,0.00012553,2,"2025-12-25T16:30:31.695",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792311,1766680231707,-151.0,0.00012553,2,"2025-12-25T16:30:31.707",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792312,1766680231718,-151.0,0.00012553,2,"2025-12-25T16:30:31.718",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792313,1766680231727,-151.0,0.00012553,2,"2025-12-25T16:30:31.727",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792314,1766680231738,-151.0,0.00012553,2,"2025-12-25T16:30:31.738",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792315,1766680231748,-151.0,0.00012553,2,"2025-12-25T16:30:31.748",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792316,1766680231759,-207.4,0.00012553,2,"2025-12-25T16:30:31.759",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792317,1766680231769,-150.0,0.00012556,2,"2025-12-25T16:30:31.769",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792318,1766680231779,-500.0,0.00012557,2,"2025-12-25T16:30:31.779",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792319,1766680231790,-262.23578811,0.00012557,2,"2025-12-25T16:30:31.790",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792320,1766680231802,-500.0,0.00012557,2,"2025-12-25T16:30:31.802",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792321,1766680231812,-500.0,0.00012557,2,"2025-12-25T16:30:31.812",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792322,1766680231822,-500.0,0.00012557,2,"2025-12-25T16:30:31.822",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792323,1766680231832,-500.0,0.00012557,2,"2025-12-25T16:30:31.832",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792324,1766680231844,-500.0,0.00012557,2,"2025-12-25T16:30:31.844",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792325,1766680231854,-500.0,0.00012557,2,"2025-12-25T16:30:31.854",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792326,1766680231865,-500.0,0.00012557,2,"2025-12-25T16:30:31.865",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792327,1766680231875,-500.0,0.00012557,2,"2025-12-25T16:30:31.875",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792328,1766680231885,-500.0,0.00012557,2,"2025-12-25T16:30:31.885",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792329,1766680231895,-500.0,0.00012557,2,"2025-12-25T16:30:31.895",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792331,1766680231905,-500.0,0.00012557,2,"2025-12-25T16:30:31.905",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792332,1766680231915,-500.0,0.00012557,2,"2025-12-25T16:30:31.915",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792333,1766680231926,-500.0,0.00012557,2,"2025-12-25T16:30:31.926",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792334,1766680231935,-500.0,0.00012557,2,"2025-12-25T16:30:31.935",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792335,1766680231946,-500.0,0.00012557,2,"2025-12-25T16:30:31.946",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792336,1766680231961,-500.0,0.00012557,2,"2025-12-25T16:30:31.961",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792337,1766680231972,-500.0,0.00012557,2,"2025-12-25T16:30:31.972",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792338,1766680231983,-500.0,0.00012557,2,"2025-12-25T16:30:31.983",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792339,1766680231993,-500.0,0.00012557,2,"2025-12-25T16:30:31.993",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792340,1766680232004,-500.0,0.00012557,2,"2025-12-25T16:30:32.004",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792341,1766680232015,-500.0,0.00012557,2,"2025-12-25T16:30:32.015",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792342,1766680232025,-500.0,0.00012557,2,"2025-12-25T16:30:32.025",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792343,1766680232035,-500.0,0.00012557,2,"2025-12-25T16:30:32.035",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792344,1766680232046,-500.0,0.00012557,2,"2025-12-25T16:30:32.046",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792345,1766680232056,-500.0,0.00012557,2,"2025-12-25T16:30:32.056",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792346,1766680232067,-500.0,0.00012557,2,"2025-12-25T16:30:32.067",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792347,1766680232077,-10.89849488,0.00012557,2,"2025-12-25T16:30:32.077",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792348,1766680232091,-326.58769091,0.00012557,2,"2025-12-25T16:30:32.091",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792349,1766680232103,-149.80109731,0.00012557,2,"2025-12-25T16:30:32.103",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792350,1766680232114,-430.51889833,0.00012557,2,"2025-12-25T16:30:32.114",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792351,1766680232126,-69.48110167,0.00012557,2,"2025-12-25T16:30:32.126",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792352,1766680232136,-500.0,0.00012557,2,"2025-12-25T16:30:32.136",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792353,1766680232146,-230.11389833,0.00012557,2,"2025-12-25T16:30:32.146",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792354,1766680232160,-269.88610167,0.00012557,2,"2025-12-25T16:30:32.160",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792355,1766680232170,-500.0,0.00012557,2,"2025-12-25T16:30:32.170",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792357,1766680232180,-500.0,0.00012557,2,"2025-12-25T16:30:32.180",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792358,1766680232190,-232.10446292,0.00012557,2,"2025-12-25T16:30:32.190",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792359,1766680232206,-267.89553708,0.00012557,2,"2025-12-25T16:30:32.206",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792360,1766680232217,-416.46840475,0.00012557,2,"2025-12-25T16:30:32.217",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792361,1766680232230,-83.53159525,0.00012557,2,"2025-12-25T16:30:32.230",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792362,1766680232240,-166.86120475,0.00012557,2,"2025-12-25T16:30:32.240",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792363,1766680232257,-333.13879525,0.00012557,2,"2025-12-25T16:30:32.257",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792364,1766680232267,-500.0,0.00012557,2,"2025-12-25T16:30:32.267",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792365,1766680232277,-500.0,0.00012557,2,"2025-12-25T16:30:32.277",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792366,1766680232288,-500.0,0.00012557,2,"2025-12-25T16:30:32.288",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792367,1766680232299,-500.0,0.00012557,2,"2025-12-25T16:30:32.299",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792368,1766680232309,-500.0,0.00012557,2,"2025-12-25T16:30:32.309",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792369,1766680232331,-500.0,0.00012557,2,"2025-12-25T16:30:32.331",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792370,1766680232343,-500.0,0.00012557,2,"2025-12-25T16:30:32.343",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792371,1766680232353,-500.0,0.00012557,2,"2025-12-25T16:30:32.353",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792372,1766680232363,-500.0,0.00012557,2,"2025-12-25T16:30:32.363",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792373,1766680232373,-500.0,0.0001256,2,"2025-12-25T16:30:32.373",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792374,1766680232384,-299.99,0.00012561,2,"2025-12-25T16:30:32.384",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792375,1766680232394,-203.76,0.00012562,2,"2025-12-25T16:30:32.394",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792376,1766680232404,-1000.0,0.00012666,2,"2025-12-25T16:30:32.404",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792377,1766680232415,-203.76,0.00012836,2,"2025-12-25T16:30:32.415",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792378,1766680232426,-351.86670313,0.0001303,2,"2025-12-25T16:30:32.426",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792379,1766680232437,-9999.99,0.00013092,2,"2025-12-25T16:30:32.437",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792380,1766680232447,-150.99,0.00013092,2,"2025-12-25T16:30:32.447",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792381,1766680232458,-630.36584725,0.00013092,2,"2025-12-25T16:30:32.458",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792382,1766680232471,-872.5988586,0.00013092,2,"2025-12-25T16:30:32.471",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792383,1766680232484,-709.15529415,0.00013092,2,"2025-12-25T16:30:32.484",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792384,1766680232493,-203.76,0.0001311,2,"2025-12-25T16:30:32.493",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792385,1766680232503,-203.76,0.00013384,2,"2025-12-25T16:30:32.503",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792386,1766680232514,-351.86670313,0.00013607,2,"2025-12-25T16:30:32.514",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792387,1766680232524,-254.0,0.00013648,2,"2025-12-25T16:30:32.524",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792388,1766680232533,-203.76290567,0.00013658,2,"2025-12-25T16:30:32.533",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792389,1766680232545,-300.0,0.00013698,2,"2025-12-25T16:30:32.545",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792390,1766680232555,-1000.0,0.00013699,2,"2025-12-25T16:30:32.555",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792391,1766680232565,-214.03542937,0.00013699,2,"2025-12-25T16:30:32.565",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792392,1766680232584,-214.03542937,0.00013699,2,"2025-12-25T16:30:32.584",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792393,1766680232599,-195.0,0.00013706,2,"2025-12-25T16:30:32.599",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792394,1766680232609,-195.0,0.00013706,2,"2025-12-25T16:30:32.609",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792395,1766680232619,-195.0,0.00013706,2,"2025-12-25T16:30:32.619",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792397,1766680232630,-250.0,0.00013706,2,"2025-12-25T16:30:32.630",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792398,1766680232640,-600.0,0.00013706,2,"2025-12-25T16:30:32.640",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792400,1766680232650,-107.81464292,0.00013706,2,"2025-12-25T16:30:32.650",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792427,1766680237665,-492.18535708,0.00013706,2,"2025-12-25T16:30:37.665",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792429,1766680237676,-362.76868031,0.00013706,2,"2025-12-25T16:30:37.676",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792430,1766680237688,-237.23131969,0.00013706,2,"2025-12-25T16:30:37.688",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792431,1766680237698,-600.0,0.00013706,2,"2025-12-25T16:30:37.698",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792432,1766680237708,-158.54862959,0.00013706,2,"2025-12-25T16:30:37.708",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792433,1766680237721,-441.45137041,0.00013706,2,"2025-12-25T16:30:37.721",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792434,1766680237732,-300.0,0.00013706,2,"2025-12-25T16:30:37.732",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792435,1766680237742,-245.64923498,0.00013706,2,"2025-12-25T16:30:37.742",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792472,1766680239684,-54.35076502,0.00013706,2,"2025-12-25T16:30:39.684",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792473,1766680239695,-300.0,0.00013706,2,"2025-12-25T16:30:39.695",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792474,1766680239705,-224.22109876,0.00013706,2,"2025-12-25T16:30:39.705",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792475,1766680239718,-75.77890124,0.00013706,2,"2025-12-25T16:30:39.718",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792476,1766680239728,-300.0,0.00013706,2,"2025-12-25T16:30:39.728",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792477,1766680239738,-834.87620292,0.00013707,2,"2025-12-25T16:30:39.738",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792478,1766680239750,-305.57387787,0.00013707,2,"2025-12-25T16:30:39.750",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792479,1766680239774,-1359.54991921,0.00013707,2,"2025-12-25T16:30:39.774",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792481,1766680239784,-2500.0,0.00013707,2,"2025-12-25T16:30:39.784",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792482,1766680239795,-2500.0,0.00013707,2,"2025-12-25T16:30:39.795",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792483,1766680239805,-2500.0,0.00013707,2,"2025-12-25T16:30:39.805",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792484,1766680239816,-1101.07385604,0.00013707,2,"2025-12-25T16:30:39.816",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792485,1766680239827,-195.0,0.00013707,2,"2025-12-25T16:30:39.827",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792486,1766680239838,-1680.0,0.00013807,2,"2025-12-25T16:30:39.838",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792487,1766680239850,-500.0,0.0001389,2,"2025-12-25T16:30:39.850",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792488,1766680239860,-1500.0,0.00013992,2,"2025-12-25T16:30:39.860",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792489,1766680239871,-301.22,0.00013996,2,"2025-12-25T16:30:39.871",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792491,1766680239882,-1500.0,0.00014,2,"2025-12-25T16:30:39.882",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792492,1766680239892,-1000.0,0.00014053,2,"2025-12-25T16:30:39.892",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792493,1766680239903,-215.57,0.00014106,2,"2025-12-25T16:30:39.903",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792494,1766680239914,-500.0,0.0001411,2,"2025-12-25T16:30:39.914",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792495,1766680239925,-3880.59,0.00014145,2,"2025-12-25T16:30:39.925",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792496,1766680239936,-200.0,0.00014673,2,"2025-12-25T16:30:39.936",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792497,1766680239947,-3806.49,0.00014794,2,"2025-12-25T16:30:39.947",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792498,1766680239956,-200.0,0.00014857,2,"2025-12-25T16:30:39.956",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792499,1766680239967,-205.35321334,0.000149,2,"2025-12-25T16:30:39.967",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792501,1766680239977,-10856.73643241,0.0001509,2,"2025-12-25T16:30:39.977",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792502,1766680239990,-1169.5132345,0.0001509,2,"2025-12-25T16:30:39.990",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792503,1766680240002,-4287.77,0.0001509,2,"2025-12-25T16:30:40.002",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792504,1766680240014,-7895.88223309,0.0001509,2,"2025-12-25T16:30:40.014",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792505,1766680240024,-2351.0,0.00015188,2,"2025-12-25T16:30:40.024",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792506,1766680240035,-150.0,0.00015288,2,"2025-12-25T16:30:40.035",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792507,1766680240046,-190.41715558,0.00015288,2,"2025-12-25T16:30:40.046",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792508,1766680240058,-150.0,0.00015288,2,"2025-12-25T16:30:40.058",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792509,1766680240070,-150.0,0.00015288,2,"2025-12-25T16:30:40.070",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792511,1766680240080,-217.62219692,0.00015288,2,"2025-12-25T16:30:40.080",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792512,1766680240091,-150.0,0.00015288,2,"2025-12-25T16:30:40.091",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792513,1766680240101,-150.0,0.00015288,2,"2025-12-25T16:30:40.101",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792514,1766680240111,-150.0,0.00015288,2,"2025-12-25T16:30:40.111",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792515,1766680240121,-150.0,0.00015288,2,"2025-12-25T16:30:40.121",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792516,1766680240131,-150.0,0.00015288,2,"2025-12-25T16:30:40.131",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792517,1766680240142,-150.0,0.00015288,2,"2025-12-25T16:30:40.142",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792518,1766680240155,-150.0,0.00015288,2,"2025-12-25T16:30:40.155",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792519,1766680240169,-150.0,0.00015288,2,"2025-12-25T16:30:40.169",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792521,1766680240179,-150.0,0.00015288,2,"2025-12-25T16:30:40.179",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792522,1766680240190,-150.0,0.00015288,2,"2025-12-25T16:30:40.190",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792523,1766680240200,-150.0,0.00015288,2,"2025-12-25T16:30:40.200",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792524,1766680240211,-4825.48,0.0001529,2,"2025-12-25T16:30:40.211",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792525,1766680240222,-215.0738,0.00015292,2,"2025-12-25T16:30:40.222",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792526,1766680240232,-150.0,0.00015308,2,"2025-12-25T16:30:40.232",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792527,1766680240242,-150.0,0.00015315,2,"2025-12-25T16:30:40.242",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792528,1766680240252,-150.0,0.00015317,2,"2025-12-25T16:30:40.252",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792529,1766680240262,-150.0,0.00015327,2,"2025-12-25T16:30:40.262",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792530,1766680240272,-150.0,0.00015328,2,"2025-12-25T16:30:40.272",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792531,1766680240282,-150.0,0.0001533,2,"2025-12-25T16:30:40.282",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792533,1766680240292,-150.0,0.00015339,2,"2025-12-25T16:30:40.292",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792534,1766680240303,-150.0,0.00015342,2,"2025-12-25T16:30:40.303",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792535,1766680240313,-150.0,0.00015346,2,"2025-12-25T16:30:40.313",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792536,1766680240324,-150.0,0.00015348,2,"2025-12-25T16:30:40.324",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792537,1766680240334,-150.0,0.00015356,2,"2025-12-25T16:30:40.334",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792538,1766680240344,-150.0,0.00015367,2,"2025-12-25T16:30:40.344",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792539,1766680240354,-150.0,0.00015369,2,"2025-12-25T16:30:40.354",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792540,1766680240364,-150.0,0.0001537,2,"2025-12-25T16:30:40.364",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792541,1766680240374,-150.0,0.00015373,2,"2025-12-25T16:30:40.374",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792542,1766680240385,-150.0,0.00015376,2,"2025-12-25T16:30:40.385",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792544,1766680240395,-150.0,0.00015388,2,"2025-12-25T16:30:40.395",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792545,1766680240406,-150.0,0.00015389,2,"2025-12-25T16:30:40.406",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792546,1766680240416,-150.0,0.00015391,2,"2025-12-25T16:30:40.416",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792547,1766680240426,-150.0,0.00015397,2,"2025-12-25T16:30:40.426",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792548,1766680240436,-150.0,0.00015405,2,"2025-12-25T16:30:40.436",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792549,1766680240446,-150.0,0.00015406,2,"2025-12-25T16:30:40.446",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792550,1766680240458,-150.0,0.00015409,2,"2025-12-25T16:30:40.458",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792551,1766680240468,-150.0,0.00015409,2,"2025-12-25T16:30:40.468",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792552,1766680240479,-150.0,0.00015415,2,"2025-12-25T16:30:40.479",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792554,1766680240489,-150.0,0.00015424,2,"2025-12-25T16:30:40.489",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792555,1766680240505,-150.0,0.00015425,2,"2025-12-25T16:30:40.505",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792556,1766680240514,-150.0,0.00015429,2,"2025-12-25T16:30:40.514",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792557,1766680240524,-150.0,0.00015434,2,"2025-12-25T16:30:40.524",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792558,1766680240533,-150.0,0.00015442,2,"2025-12-25T16:30:40.533",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792559,1766680240542,-150.0,0.00015442,2,"2025-12-25T16:30:40.542",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792563,1766680240789,-150.0,0.00015446,2,"2025-12-25T16:30:40.789",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792564,1766680240800,-150.0,0.00015449,2,"2025-12-25T16:30:40.800",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792565,1766680240810,-150.0,0.00015452,2,"2025-12-25T16:30:40.810",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792566,1766680240820,-150.0,0.00015458,2,"2025-12-25T16:30:40.820",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792567,1766680240830,-150.0,0.00015463,2,"2025-12-25T16:30:40.830",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792568,1766680240841,-150.0,0.0001547,2,"2025-12-25T16:30:40.841",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792569,1766680240850,-150.0,0.00015479,2,"2025-12-25T16:30:40.850",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792570,1766680240862,-150.0,0.00015485,2,"2025-12-25T16:30:40.862",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792571,1766680240872,-150.0,0.00015488,2,"2025-12-25T16:30:40.872",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792573,1766680240882,-150.0,0.0001549,2,"2025-12-25T16:30:40.882",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792574,1766680240892,-150.0,0.00015492,2,"2025-12-25T16:30:40.892",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792575,1766680240901,-150.0,0.00015493,2,"2025-12-25T16:30:40.901",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792576,1766680240912,-150.0,0.00015494,2,"2025-12-25T16:30:40.912",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792577,1766680240922,-150.0,0.000155,2,"2025-12-25T16:30:40.922",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792578,1766680240932,-150.0,0.000155,2,"2025-12-25T16:30:40.932",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792579,1766680240942,-150.0,0.00015507,2,"2025-12-25T16:30:40.942",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792580,1766680240952,-150.0,0.0001551,2,"2025-12-25T16:30:40.952",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792581,1766680240962,-150.0,0.00015522,2,"2025-12-25T16:30:40.962",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792582,1766680240972,-150.0,0.00015525,2,"2025-12-25T16:30:40.972",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792584,1766680240983,-150.0,0.0001553,2,"2025-12-25T16:30:40.983",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792585,1766680240993,-150.0,0.0001553,2,"2025-12-25T16:30:40.993",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792586,1766680241003,-150.0,0.00015534,2,"2025-12-25T16:30:41.003",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792587,1766680241012,-150.0,0.00015542,2,"2025-12-25T16:30:41.012",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792588,1766680241022,-150.0,0.00015545,2,"2025-12-25T16:30:41.022",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792589,1766680241032,-150.0,0.00015551,2,"2025-12-25T16:30:41.032",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792590,1766680241043,-150.0,0.00015551,2,"2025-12-25T16:30:41.043",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792591,1766680241053,-150.0,0.00015559,2,"2025-12-25T16:30:41.053",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792592,1766680241063,-150.0,0.00015562,2,"2025-12-25T16:30:41.063",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792593,1766680241073,-150.0,0.00015564,2,"2025-12-25T16:30:41.073",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792595,1766680241083,-150.0,0.00015571,2,"2025-12-25T16:30:41.083",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792596,1766680241094,-150.0,0.00015581,2,"2025-12-25T16:30:41.094",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792597,1766680241104,-150.0,0.00015585,2,"2025-12-25T16:30:41.104",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792598,1766680241114,-150.0,0.00015587,2,"2025-12-25T16:30:41.114",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792599,1766680241124,-150.0,0.00015589,2,"2025-12-25T16:30:41.124",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792600,1766680241133,-150.0,0.00015591,2,"2025-12-25T16:30:41.133",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792601,1766680241143,-150.0,0.00015597,2,"2025-12-25T16:30:41.143",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792602,1766680241153,-150.0,0.00015597,2,"2025-12-25T16:30:41.153",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792603,1766680241168,-10000.0,0.00015602,2,"2025-12-25T16:30:41.168",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792605,1766680241178,-150.0,0.00015604,2,"2025-12-25T16:30:41.178",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792606,1766680241188,-150.0,0.0001561,2,"2025-12-25T16:30:41.188",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792607,1766680241198,-150.0,0.00015611,2,"2025-12-25T16:30:41.198",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792608,1766680241210,-150.0,0.00015616,2,"2025-12-25T16:30:41.210",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792609,1766680241220,-150.0,0.00015627,2,"2025-12-25T16:30:41.220",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792610,1766680241230,-150.0,0.00015627,2,"2025-12-25T16:30:41.230",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792611,1766680241242,-150.0,0.00015631,2,"2025-12-25T16:30:41.242",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792612,1766680241252,-150.0,0.00015639,2,"2025-12-25T16:30:41.252",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792613,1766680241263,-150.0,0.00015643,2,"2025-12-25T16:30:41.263",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792615,1766680241273,-150.0,0.00015644,2,"2025-12-25T16:30:41.273",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792616,1766680241283,-150.0,0.00015648,2,"2025-12-25T16:30:41.283",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792617,1766680241293,-150.0,0.00015652,2,"2025-12-25T16:30:41.293",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792618,1766680241302,-150.0,0.00015652,2,"2025-12-25T16:30:41.302",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792619,1766680241312,-151.0,0.00015665,2,"2025-12-25T16:30:41.312",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792620,1766680241323,-150.0,0.00015668,2,"2025-12-25T16:30:41.323",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792621,1766680241333,-150.0,0.0001567,2,"2025-12-25T16:30:41.333",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792622,1766680241343,-150.0,0.00015671,2,"2025-12-25T16:30:41.343",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792623,1766680241353,-150.0,0.00015672,2,"2025-12-25T16:30:41.353",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792624,1766680241363,-150.0,0.00015683,2,"2025-12-25T16:30:41.363",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792626,1766680241373,-150.0,0.00015687,2,"2025-12-25T16:30:41.373",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792627,1766680241383,-150.0,0.00015692,2,"2025-12-25T16:30:41.383",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792628,1766680241393,-150.0,0.00015695,2,"2025-12-25T16:30:41.393",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792629,1766680241402,-150.0,0.00015698,2,"2025-12-25T16:30:41.402",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792630,1766680241412,-150.0,0.00015699,2,"2025-12-25T16:30:41.412",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792631,1766680241422,-150.0,0.00015699,2,"2025-12-25T16:30:41.422",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792632,1766680241432,-150.0,0.00015712,2,"2025-12-25T16:30:41.432",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792633,1766680241442,-150.0,0.00015712,2,"2025-12-25T16:30:41.442",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792634,1766680241453,-150.0,0.00015712,2,"2025-12-25T16:30:41.453",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792636,1766680241463,-150.0,0.00015722,2,"2025-12-25T16:30:41.463",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792637,1766680241474,-3240.0,0.00015723,2,"2025-12-25T16:30:41.474",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792638,1766680241483,-150.0,0.00015726,2,"2025-12-25T16:30:41.483",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792639,1766680241493,-150.0,0.00015727,2,"2025-12-25T16:30:41.493",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792640,1766680241503,-150.0,0.00015733,2,"2025-12-25T16:30:41.503",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792641,1766680241512,-301.22,0.00015739,2,"2025-12-25T16:30:41.512",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792642,1766680241523,-175.9,0.00015743,2,"2025-12-25T16:30:41.523",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792643,1766680241532,-236.57,0.00015745,2,"2025-12-25T16:30:41.532",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792644,1766680241542,-150.0,0.00015751,2,"2025-12-25T16:30:41.542",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792645,1766680241552,-150.0,0.00015751,2,"2025-12-25T16:30:41.552",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792647,1766680241562,-150.0,0.00015753,2,"2025-12-25T16:30:41.562",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792648,1766680241572,-150.0,0.00015753,2,"2025-12-25T16:30:41.572",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792649,1766680241582,-150.0,0.00015755,2,"2025-12-25T16:30:41.582",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792650,1766680241592,-150.0,0.00015756,2,"2025-12-25T16:30:41.592",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792651,1766680241602,-150.0,0.00015762,2,"2025-12-25T16:30:41.602",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792652,1766680241612,-150.0,0.00015763,2,"2025-12-25T16:30:41.612",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792653,1766680241622,-150.0,0.00015773,2,"2025-12-25T16:30:41.622",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792654,1766680241633,-150.0,0.00015773,2,"2025-12-25T16:30:41.633",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792655,1766680241643,-150.0,0.00015781,2,"2025-12-25T16:30:41.643",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792657,1766680241653,-150.0,0.00015786,2,"2025-12-25T16:30:41.653",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792658,1766680241663,-150.0,0.00015787,2,"2025-12-25T16:30:41.663",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792659,1766680241673,-150.0,0.00015793,2,"2025-12-25T16:30:41.673",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792660,1766680241683,-150.0,0.00015797,2,"2025-12-25T16:30:41.683",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792661,1766680241693,-150.0,0.00015801,2,"2025-12-25T16:30:41.693",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792662,1766680241703,-150.0,0.00015802,2,"2025-12-25T16:30:41.703",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792663,1766680241713,-167.33800371,0.00015808,2,"2025-12-25T16:30:41.713",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792664,1766680241723,-150.0,0.00015808,2,"2025-12-25T16:30:41.723",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792665,1766680241733,-1000.0,0.00015809,2,"2025-12-25T16:30:41.733",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792666,1766680241743,-150.0,0.00015813,2,"2025-12-25T16:30:41.743",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792668,1766680241753,-150.0,0.00015815,2,"2025-12-25T16:30:41.753",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792669,1766680241763,-150.0,0.00015831,2,"2025-12-25T16:30:41.763",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792670,1766680241774,-150.0,0.00015834,2,"2025-12-25T16:30:41.774",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792671,1766680241785,-10740.75582808,0.00015835,2,"2025-12-25T16:30:41.785",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792672,1766680241795,-150.0,0.00015836,2,"2025-12-25T16:30:41.795",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792673,1766680241806,-150.0,0.0001584,2,"2025-12-25T16:30:41.806",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792674,1766680241816,-150.0,0.00015841,2,"2025-12-25T16:30:41.816",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792675,1766680241826,-150.0,0.00015844,2,"2025-12-25T16:30:41.826",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792676,1766680241837,-150.0,0.00015854,2,"2025-12-25T16:30:41.837",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792678,1766680241846,-150.0,0.00015854,2,"2025-12-25T16:30:41.846",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792679,1766680241856,-150.0,0.00015854,2,"2025-12-25T16:30:41.856",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792680,1766680241874,-150.0,0.00015863,2,"2025-12-25T16:30:41.874",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792681,1766680241893,-1600.0,0.00015866,2,"2025-12-25T16:30:41.893",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792682,1766680241904,-150.0,0.00015873,2,"2025-12-25T16:30:41.904",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792683,1766680241914,-150.0,0.00015874,2,"2025-12-25T16:30:41.914",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792684,1766680241925,-150.0,0.0001588,2,"2025-12-25T16:30:41.925",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792685,1766680241935,-150.0,0.00015882,2,"2025-12-25T16:30:41.935",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792687,1766680241946,-150.0,0.00015887,2,"2025-12-25T16:30:41.946",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792688,1766680241956,-150.0,0.0001589,2,"2025-12-25T16:30:41.956",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792689,1766680241966,-150.0,0.00015894,2,"2025-12-25T16:30:41.966",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792690,1766680241978,-150.0,0.00015894,2,"2025-12-25T16:30:41.978",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792691,1766680241989,-150.0,0.00015899,2,"2025-12-25T16:30:41.989",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792692,1766680241999,-150.0,0.00015903,2,"2025-12-25T16:30:41.999",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792693,1766680242010,-150.0,0.00015905,2,"2025-12-25T16:30:42.010",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792694,1766680242020,-150.0,0.00015905,2,"2025-12-25T16:30:42.020",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792695,1766680242031,-2966.52528577,0.00015908,2,"2025-12-25T16:30:42.031",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792697,1766680242042,-150.0,0.00015915,2,"2025-12-25T16:30:42.042",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792698,1766680242053,-150.0,0.00015918,2,"2025-12-25T16:30:42.053",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792699,1766680242064,-150.0,0.0001592,2,"2025-12-25T16:30:42.064",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792700,1766680242074,-150.0,0.00015925,2,"2025-12-25T16:30:42.074",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792701,1766680242084,-150.0,0.00015925,2,"2025-12-25T16:30:42.084",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792702,1766680242095,-150.0,0.00015932,2,"2025-12-25T16:30:42.095",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792703,1766680242105,-150.0,0.00015935,2,"2025-12-25T16:30:42.105",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792704,1766680242116,-150.0,0.00015945,2,"2025-12-25T16:30:42.116",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792705,1766680242126,-301.22,0.00015948,2,"2025-12-25T16:30:42.126",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792707,1766680242137,-10740.75582801,0.00015953,2,"2025-12-25T16:30:42.137",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792708,1766680242147,-150.0,0.00015955,2,"2025-12-25T16:30:42.147",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792709,1766680242159,-150.0,0.00015957,2,"2025-12-25T16:30:42.159",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792710,1766680242172,-150.0,0.00015959,2,"2025-12-25T16:30:42.172",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792711,1766680242182,-175.9,0.00015961,2,"2025-12-25T16:30:42.182",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792712,1766680242193,-150.0,0.00015961,2,"2025-12-25T16:30:42.193",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792713,1766680242205,-236.57,0.00015966,2,"2025-12-25T16:30:42.205",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792714,1766680242215,-150.0,0.00015967,2,"2025-12-25T16:30:42.215",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792715,1766680242226,-150.0,0.00015967,2,"2025-12-25T16:30:42.226",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792717,1766680242243,-150.0,0.00015973,2,"2025-12-25T16:30:42.243",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792718,1766680242254,-150.0,0.00015975,2,"2025-12-25T16:30:42.254",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792719,1766680242264,-150.0,0.00015987,2,"2025-12-25T16:30:42.264",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792720,1766680242275,-150.0,0.00015991,2,"2025-12-25T16:30:42.275",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792721,1766680242286,-150.0,0.00015995,2,"2025-12-25T16:30:42.286",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792722,1766680242298,-150.0,0.00015999,2,"2025-12-25T16:30:42.298",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792723,1766680242309,-774.83334,0.00016,2,"2025-12-25T16:30:42.309",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792724,1766680242321,-150.0,0.00016,2,"2025-12-25T16:30:42.321",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792725,1766680242332,-6775.69878296,0.00016,2,"2025-12-25T16:30:42.332",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792727,1766680242343,-196850.3240351,0.00016,2,"2025-12-25T16:30:42.343",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792728,1766680242353,-611.79223266,0.00016,2,"2025-12-25T16:30:42.353",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792729,1766680242364,-66810.85372887,0.00016,4,"2025-12-25T16:30:42.364",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792730,1766680242376,-150.0,0.00016008,2,"2025-12-25T16:30:42.376",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792731,1766680242386,-150.0,0.0001601,2,"2025-12-25T16:30:42.386",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792732,1766680242397,-150.0,0.00016016,2,"2025-12-25T16:30:42.397",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792734,1766680242407,-150.0,0.00016016,2,"2025-12-25T16:30:42.407",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792735,1766680242419,-2966.52528577,0.00016018,2,"2025-12-25T16:30:42.419",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792736,1766680242430,-150.0,0.0001602,2,"2025-12-25T16:30:42.430",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792737,1766680242441,-150.0,0.00016027,2,"2025-12-25T16:30:42.441",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792739,1766680242452,-150.0,0.00016035,2,"2025-12-25T16:30:42.452",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792740,1766680242462,-150.0,0.00016036,2,"2025-12-25T16:30:42.462",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792741,1766680242473,-150.0,0.00016038,2,"2025-12-25T16:30:42.473",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792742,1766680242484,-150.0,0.00016049,2,"2025-12-25T16:30:42.484",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792743,1766680242494,-150.0,0.00016052,2,"2025-12-25T16:30:42.494",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792744,1766680242505,-150.0,0.00016055,2,"2025-12-25T16:30:42.505",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792745,1766680242516,-150.0,0.00016056,2,"2025-12-25T16:30:42.516",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792746,1766680242527,-150.0,0.0001606,2,"2025-12-25T16:30:42.527",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792747,1766680242538,-150.0,0.0001606,2,"2025-12-25T16:30:42.538",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792749,1766680242549,-10740.75582801,0.00016072,2,"2025-12-25T16:30:42.549",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792750,1766680242560,-150.0,0.00016076,2,"2025-12-25T16:30:42.560",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792751,1766680242571,-150.0,0.00016078,2,"2025-12-25T16:30:42.571",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792752,1766680242581,-150.0,0.00016078,2,"2025-12-25T16:30:42.581",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792754,1766680242592,-150.0,0.00016082,2,"2025-12-25T16:30:42.592",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792755,1766680242607,-150.0,0.00016087,2,"2025-12-25T16:30:42.607",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792757,1766680242618,-150.0,0.00016095,2,"2025-12-25T16:30:42.618",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792758,1766680242629,-150.0,0.00016097,2,"2025-12-25T16:30:42.629",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792760,1766680242639,-150.0,0.00016103,2,"2025-12-25T16:30:42.639",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792761,1766680242650,-150.0,0.00016108,2,"2025-12-25T16:30:42.650",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792762,1766680242661,-150.0,0.0001611,2,"2025-12-25T16:30:42.661",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792763,1766680242672,-150.0,0.00016111,2,"2025-12-25T16:30:42.672",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792764,1766680242683,-150.0,0.00016117,2,"2025-12-25T16:30:42.683",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792765,1766680242694,-150.0,0.00016117,2,"2025-12-25T16:30:42.694",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792766,1766680242705,-2966.52528577,0.00016128,2,"2025-12-25T16:30:42.705",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792767,1766680242717,-150.0,0.00016137,2,"2025-12-25T16:30:42.717",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792768,1766680242727,-150.0,0.00016137,2,"2025-12-25T16:30:42.727",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792769,1766680242737,-150.0,0.00016137,2,"2025-12-25T16:30:42.737",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792771,1766680242749,-150.0,0.00016137,2,"2025-12-25T16:30:42.749",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792772,1766680242760,-150.0,0.00016137,2,"2025-12-25T16:30:42.760",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792773,1766680242771,-150.0,0.00016137,2,"2025-12-25T16:30:42.771",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792774,1766680242782,-150.0,0.00016137,2,"2025-12-25T16:30:42.782",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792775,1766680242794,-578.20924308,0.00016149,2,"2025-12-25T16:30:42.794",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792776,1766680242807,-250.0,0.00016149,2,"2025-12-25T16:30:42.807",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792777,1766680242817,-250.0,0.00016149,2,"2025-12-25T16:30:42.817",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792778,1766680242828,-500.0,0.00016149,2,"2025-12-25T16:30:42.828",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792779,1766680242839,-250.0,0.00016149,2,"2025-12-25T16:30:42.839",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792781,1766680242849,-500.0,0.00016149,2,"2025-12-25T16:30:42.849",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792782,1766680242860,-250.0,0.00016149,2,"2025-12-25T16:30:42.860",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792783,1766680242870,-500.0,0.00016149,2,"2025-12-25T16:30:42.870",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792784,1766680242880,-250.0,0.00016149,2,"2025-12-25T16:30:42.880",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792785,1766680242891,-500.0,0.00016149,2,"2025-12-25T16:30:42.891",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792786,1766680242901,-250.0,0.00016149,2,"2025-12-25T16:30:42.901",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792787,1766680242911,-500.0,0.00016149,2,"2025-12-25T16:30:42.911",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792788,1766680242923,-574.12855637,0.00016149,2,"2025-12-25T16:30:42.923",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792789,1766680242933,-250.0,0.00016149,2,"2025-12-25T16:30:42.933",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792791,1766680242943,-500.0,0.00016149,2,"2025-12-25T16:30:42.943",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792792,1766680242954,-250.0,0.00016149,2,"2025-12-25T16:30:42.954",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792793,1766680242969,-500.0,0.00016149,2,"2025-12-25T16:30:42.969",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792794,1766680242979,-250.0,0.00016149,2,"2025-12-25T16:30:42.979",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792795,1766680242990,-500.0,0.00016149,2,"2025-12-25T16:30:42.990",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792796,1766680243001,-250.0,0.00016149,2,"2025-12-25T16:30:43.001",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792797,1766680243010,-500.0,0.00016149,2,"2025-12-25T16:30:43.010",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792798,1766680243021,-250.0,0.00016149,2,"2025-12-25T16:30:43.021",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792799,1766680243031,-500.0,0.00016149,2,"2025-12-25T16:30:43.031",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792800,1766680243042,-500.0,0.00016149,2,"2025-12-25T16:30:43.042",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792802,1766680243052,-500.0,0.00016149,2,"2025-12-25T16:30:43.052",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792803,1766680243063,-500.0,0.00016149,2,"2025-12-25T16:30:43.063",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792804,1766680243074,-500.0,0.00016149,2,"2025-12-25T16:30:43.074",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792805,1766680243084,-500.0,0.00016149,2,"2025-12-25T16:30:43.084",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792806,1766680243095,-500.0,0.00016149,2,"2025-12-25T16:30:43.095",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792807,1766680243105,-500.0,0.00016149,2,"2025-12-25T16:30:43.105",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792808,1766680243116,-500.0,0.00016149,2,"2025-12-25T16:30:43.116",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792809,1766680243127,-500.0,0.00016149,2,"2025-12-25T16:30:43.127",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792810,1766680243137,-620.0,0.00016149,2,"2025-12-25T16:30:43.137",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792811,1766680243148,-500.0,0.00016149,2,"2025-12-25T16:30:43.148",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792812,1766680243161,-500.0,0.00016149,2,"2025-12-25T16:30:43.161",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792813,1766680243171,-500.0,0.00016149,2,"2025-12-25T16:30:43.171",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792814,1766680243182,-151.0,0.00016149,2,"2025-12-25T16:30:43.182",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792815,1766680243193,-250.0,0.00016149,2,"2025-12-25T16:30:43.193",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792816,1766680243206,-250.0,0.00016149,2,"2025-12-25T16:30:43.206",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792817,1766680243216,-250.0,0.00016149,2,"2025-12-25T16:30:43.216",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792818,1766680243226,-250.0,0.00016149,2,"2025-12-25T16:30:43.226",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792819,1766680243237,-200.0,0.00016149,2,"2025-12-25T16:30:43.237",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792820,1766680243248,-260.99352058,0.00016149,2,"2025-12-25T16:30:43.248",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792821,1766680243258,-207.4,0.00016149,2,"2025-12-25T16:30:43.258",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792822,1766680243268,-215.0738,0.00016149,2,"2025-12-25T16:30:43.268",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792823,1766680243278,-223.0315306,0.00016149,2,"2025-12-25T16:30:43.278",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792824,1766680243288,-231.28369723,0.00016149,2,"2025-12-25T16:30:43.288",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792826,1766680243298,-239.84119403,0.00016149,2,"2025-12-25T16:30:43.298",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792828,1766680243311,-248.71531821,0.00016149,2,"2025-12-25T16:30:43.311",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792829,1766680243321,-1500.0,0.00016149,2,"2025-12-25T16:30:43.321",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792830,1766680243336,-257.91778498,0.00016149,2,"2025-12-25T16:30:43.336",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792831,1766680243347,-1500.0,0.00016149,2,"2025-12-25T16:30:43.347",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792832,1766680243358,-267.46074303,0.00016149,2,"2025-12-25T16:30:43.358",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792833,1766680243369,-1500.0,0.00016149,2,"2025-12-25T16:30:43.369",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792834,1766680243379,-277.35679052,0.00016149,2,"2025-12-25T16:30:43.379",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792835,1766680243390,-1500.0,0.00016149,2,"2025-12-25T16:30:43.390",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792836,1766680243400,-1500.0,0.00016149,2,"2025-12-25T16:30:43.400",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792837,1766680243410,-1500.0,0.00016149,2,"2025-12-25T16:30:43.410",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792838,1766680243421,-1051.9805281,0.00016149,2,"2025-12-25T16:30:43.421",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792840,1766680243432,-322.6107,0.00016149,2,"2025-12-25T16:30:43.432",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792841,1766680243442,-150.0,0.00016157,2,"2025-12-25T16:30:43.442",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792842,1766680243452,-150.0,0.00016157,2,"2025-12-25T16:30:43.452",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792843,1766680243463,-150.0,0.00016163,2,"2025-12-25T16:30:43.463",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792844,1766680243473,-150.0,0.00016164,2,"2025-12-25T16:30:43.473",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792845,1766680243484,-150.0,0.00016166,2,"2025-12-25T16:30:43.484",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792846,1766680243495,-150.0,0.00016171,2,"2025-12-25T16:30:43.495",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792847,1766680243506,-167.35,0.00016177,2,"2025-12-25T16:30:43.506",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792848,1766680243516,-150.0,0.00016177,2,"2025-12-25T16:30:43.516",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792850,1766680243526,-150.0,0.00016179,2,"2025-12-25T16:30:43.526",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792851,1766680243537,-500.0,0.00016183,2,"2025-12-25T16:30:43.537",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792852,1766680243547,-500.0,0.00016183,2,"2025-12-25T16:30:43.547",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792853,1766680243558,-308.61264672,0.00016183,2,"2025-12-25T16:30:43.558",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792854,1766680243568,-500.0,0.00016183,2,"2025-12-25T16:30:43.568",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792855,1766680243578,-500.0,0.00016183,2,"2025-12-25T16:30:43.578",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792856,1766680243588,-500.0,0.00016183,2,"2025-12-25T16:30:43.588",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792857,1766680243598,-559.28446362,0.00016183,2,"2025-12-25T16:30:43.598",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792858,1766680243608,-500.0,0.00016183,2,"2025-12-25T16:30:43.608",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792859,1766680243618,-500.0,0.00016183,2,"2025-12-25T16:30:43.618",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792861,1766680243629,-500.0,0.00016183,2,"2025-12-25T16:30:43.629",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792862,1766680243639,-500.0,0.00016183,2,"2025-12-25T16:30:43.639",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792863,1766680243650,-207.3850141,0.00016183,2,"2025-12-25T16:30:43.650",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792864,1766680243660,-500.0,0.00016183,2,"2025-12-25T16:30:43.660",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792865,1766680243670,-500.0,0.00016183,2,"2025-12-25T16:30:43.670",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792866,1766680243681,-500.0,0.00016183,2,"2025-12-25T16:30:43.681",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792867,1766680243691,-500.0,0.00016183,2,"2025-12-25T16:30:43.691",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792868,1766680243705,-598.60555363,0.00016183,2,"2025-12-25T16:30:43.705",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792869,1766680243715,-500.0,0.00016183,2,"2025-12-25T16:30:43.715",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792871,1766680243725,-500.0,0.00016183,2,"2025-12-25T16:30:43.725",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792872,1766680243735,-500.0,0.00016183,2,"2025-12-25T16:30:43.735",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792873,1766680243745,-500.0,0.00016183,2,"2025-12-25T16:30:43.745",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792874,1766680243755,-150.0,0.00016187,2,"2025-12-25T16:30:43.755",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792875,1766680243766,-10740.75582801,0.0001619,2,"2025-12-25T16:30:43.766",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792876,1766680243777,-150.0,0.00016192,2,"2025-12-25T16:30:43.777",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792877,1766680243787,-150.0,0.00016196,2,"2025-12-25T16:30:43.787",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792878,1766680243798,-150.0,0.00016196,2,"2025-12-25T16:30:43.798",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792879,1766680243808,-167.35,0.00016197,2,"2025-12-25T16:30:43.808",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792880,1766680243818,-150.0,0.00016198,2,"2025-12-25T16:30:43.818",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792882,1766680243828,-43163.46723061,0.000162,5,"2025-12-25T16:30:43.828",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792883,1766680243839,-1000.0,0.000162,2,"2025-12-25T16:30:43.839",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792884,1766680243849,-150.0,0.00016214,2,"2025-12-25T16:30:43.849",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792885,1766680243859,-150.0,0.00016214,2,"2025-12-25T16:30:43.859",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792886,1766680243869,-150.0,0.00016218,2,"2025-12-25T16:30:43.869",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792887,1766680243880,-150.0,0.00016219,2,"2025-12-25T16:30:43.880",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792888,1766680243891,-150.0,0.00016222,2,"2025-12-25T16:30:43.891",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792889,1766680243905,-150.0,0.00016225,2,"2025-12-25T16:30:43.905",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792890,1766680243915,-234.54,0.00016231,2,"2025-12-25T16:30:43.915",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792892,1766680243925,-150.0,0.00016236,2,"2025-12-25T16:30:43.925",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792893,1766680243935,-150.0,0.00016238,2,"2025-12-25T16:30:43.935",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792894,1766680243946,-2966.52528577,0.00016239,2,"2025-12-25T16:30:43.946",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792895,1766680243957,-150.0,0.00016239,2,"2025-12-25T16:30:43.957",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792896,1766680243968,-150.0,0.00016247,2,"2025-12-25T16:30:43.968",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792897,1766680243979,-150.0,0.00016254,2,"2025-12-25T16:30:43.979",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792898,1766680243989,-150.0,0.00016258,2,"2025-12-25T16:30:43.989",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792899,1766680243999,-150.0,0.00016258,2,"2025-12-25T16:30:43.999",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792900,1766680244011,-150.0,0.00016264,2,"2025-12-25T16:30:44.011",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792901,1766680244021,-150.0,0.00016266,2,"2025-12-25T16:30:44.021",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792903,1766680244031,-150.0,0.00016274,2,"2025-12-25T16:30:44.031",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792904,1766680244041,-150.0,0.00016275,2,"2025-12-25T16:30:44.041",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792905,1766680244051,-150.0,0.00016279,2,"2025-12-25T16:30:44.051",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792906,1766680244063,-150.0,0.00016283,2,"2025-12-25T16:30:44.063",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792907,1766680244073,-150.0,0.00016287,2,"2025-12-25T16:30:44.073",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792908,1766680244083,-150.0,0.00016299,2,"2025-12-25T16:30:44.083",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792909,1766680244095,-150.0,0.00016301,2,"2025-12-25T16:30:44.095",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792910,1766680244105,-150.0,0.00016307,2,"2025-12-25T16:30:44.105",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792911,1766680244116,-150.0,0.00016307,2,"2025-12-25T16:30:44.116",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792912,1766680244127,-10740.75582801,0.00016308,2,"2025-12-25T16:30:44.127",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792914,1766680244138,-150.0,0.00016313,2,"2025-12-25T16:30:44.138",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792915,1766680244147,-150.0,0.00016315,2,"2025-12-25T16:30:44.147",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792916,1766680244158,-150.0,0.00016317,2,"2025-12-25T16:30:44.158",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792917,1766680244171,-150.0,0.00016319,2,"2025-12-25T16:30:44.171",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792918,1766680244182,-150.0,0.00016329,2,"2025-12-25T16:30:44.182",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792919,1766680244192,-150.0,0.00016339,2,"2025-12-25T16:30:44.192",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792920,1766680244203,-150.0,0.00016342,2,"2025-12-25T16:30:44.203",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792921,1766680244213,-2966.52528577,0.00016349,2,"2025-12-25T16:30:44.213",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792922,1766680244224,-150.0,0.00016349,2,"2025-12-25T16:30:44.224",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792924,1766680244236,-150.0,0.00016349,2,"2025-12-25T16:30:44.236",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792925,1766680244247,-150.0,0.00016354,2,"2025-12-25T16:30:44.247",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792926,1766680244258,-150.0,0.00016356,2,"2025-12-25T16:30:44.258",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792927,1766680244268,-150.0,0.00016359,2,"2025-12-25T16:30:44.268",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792928,1766680244278,-150.0,0.00016369,2,"2025-12-25T16:30:44.278",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792929,1766680244304,-150.0,0.00016369,2,"2025-12-25T16:30:44.304",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792930,1766680244316,-150.0,0.00016371,2,"2025-12-25T16:30:44.316",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792931,1766680244328,-150.0,0.00016375,2,"2025-12-25T16:30:44.328",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792933,1766680244338,-150.0,0.0001638,2,"2025-12-25T16:30:44.338",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792934,1766680244348,-150.0,0.0001638,2,"2025-12-25T16:30:44.348",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792935,1766680244359,-150.0,0.00016384,2,"2025-12-25T16:30:44.359",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792936,1766680244369,-150.0,0.00016387,2,"2025-12-25T16:30:44.369",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792937,1766680244381,-150.0,0.00016392,2,"2025-12-25T16:30:44.381",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792938,1766680244391,-150.0,0.00016394,2,"2025-12-25T16:30:44.391",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792939,1766680244402,-150.0,0.000164,2,"2025-12-25T16:30:44.402",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792940,1766680244427,-150.0,0.00016401,2,"2025-12-25T16:30:44.427",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792941,1766680244438,-150.0,0.00016411,2,"2025-12-25T16:30:44.438",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792942,1766680244448,-150.0,0.0001642,2,"2025-12-25T16:30:44.448",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792944,1766680244458,-150.0,0.0001642,2,"2025-12-25T16:30:44.458",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792945,1766680244468,-150.0,0.0001642,2,"2025-12-25T16:30:44.468",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792946,1766680244479,-2500.0,0.00016423,2,"2025-12-25T16:30:44.479",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792947,1766680244489,-10740.75582801,0.00016427,2,"2025-12-25T16:30:44.489",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792948,1766680244500,-150.0,0.0001643,2,"2025-12-25T16:30:44.500",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792949,1766680244511,-150.0,0.00016433,2,"2025-12-25T16:30:44.511",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792950,1766680244522,-150.0,0.00016434,2,"2025-12-25T16:30:44.522",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792951,1766680244532,-500.0,0.00016438,2,"2025-12-25T16:30:44.532",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792952,1766680244543,-500.0,0.00016438,2,"2025-12-25T16:30:44.543",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792954,1766680244553,-500.0,0.00016438,2,"2025-12-25T16:30:44.553",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792955,1766680244563,-500.0,0.00016438,2,"2025-12-25T16:30:44.563",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792956,1766680244574,-500.0,0.00016438,2,"2025-12-25T16:30:44.574",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792957,1766680244584,-500.0,0.00016438,2,"2025-12-25T16:30:44.584",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792958,1766680244595,-500.0,0.00016438,2,"2025-12-25T16:30:44.595",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792959,1766680244605,-500.0,0.00016438,2,"2025-12-25T16:30:44.605",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792960,1766680244616,-500.0,0.00016438,2,"2025-12-25T16:30:44.616",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792961,1766680244626,-500.0,0.00016438,2,"2025-12-25T16:30:44.626",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792962,1766680244637,-500.0,0.00016438,2,"2025-12-25T16:30:44.637",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792963,1766680244647,-500.0,0.00016438,2,"2025-12-25T16:30:44.647",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792965,1766680244662,-500.0,0.00016438,2,"2025-12-25T16:30:44.662",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792966,1766680244672,-500.0,0.00016438,2,"2025-12-25T16:30:44.672",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792967,1766680244681,-500.0,0.00016438,2,"2025-12-25T16:30:44.681",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792968,1766680244692,-500.0,0.00016438,2,"2025-12-25T16:30:44.692",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792969,1766680244702,-201.00272712,0.00016438,2,"2025-12-25T16:30:44.702",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792970,1766680244714,-500.0,0.00016438,2,"2025-12-25T16:30:44.714",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792971,1766680244725,-500.0,0.00016438,2,"2025-12-25T16:30:44.725",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792972,1766680244735,-500.0,0.00016438,2,"2025-12-25T16:30:44.735",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792973,1766680244747,-500.0,0.00016438,2,"2025-12-25T16:30:44.747",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792974,1766680244757,-500.0,0.00016438,2,"2025-12-25T16:30:44.757",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792976,1766680244769,-500.0,0.00016438,2,"2025-12-25T16:30:44.769",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792977,1766680244780,-500.0,0.00016438,2,"2025-12-25T16:30:44.780",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792978,1766680244791,-500.0,0.00016438,2,"2025-12-25T16:30:44.791",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792979,1766680244801,-500.0,0.00016438,2,"2025-12-25T16:30:44.801",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792980,1766680244812,-500.0,0.00016438,2,"2025-12-25T16:30:44.812",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792981,1766680244823,-500.0,0.00016438,2,"2025-12-25T16:30:44.823",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792982,1766680244833,-500.0,0.00016438,2,"2025-12-25T16:30:44.833",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792983,1766680244844,-500.0,0.00016438,2,"2025-12-25T16:30:44.844",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792984,1766680244855,-500.0,0.00016438,2,"2025-12-25T16:30:44.855",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792985,1766680244865,-500.0,0.00016438,2,"2025-12-25T16:30:44.865",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792987,1766680244876,-500.0,0.00016438,2,"2025-12-25T16:30:44.876",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792988,1766680244887,-500.0,0.00016438,2,"2025-12-25T16:30:44.887",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792989,1766680244898,-500.0,0.00016438,2,"2025-12-25T16:30:44.898",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792990,1766680244909,-500.0,0.00016438,2,"2025-12-25T16:30:44.909",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792991,1766680244920,-393.06796271,0.00016438,2,"2025-12-25T16:30:44.920",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792992,1766680244931,-500.0,0.00016438,2,"2025-12-25T16:30:44.931",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792993,1766680244943,-500.0,0.00016438,2,"2025-12-25T16:30:44.943",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792994,1766680244954,-500.0,0.00016438,2,"2025-12-25T16:30:44.954",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792995,1766680244965,-500.0,0.00016438,2,"2025-12-25T16:30:44.965",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792997,1766680244975,-500.0,0.00016438,2,"2025-12-25T16:30:44.975",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792998,1766680244986,-500.0,0.00016438,2,"2025-12-25T16:30:44.986",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399792999,1766680244998,-500.0,0.00016438,2,"2025-12-25T16:30:44.998",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793000,1766680245008,-500.0,0.00016438,2,"2025-12-25T16:30:45.008",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793001,1766680245019,-500.0,0.00016438,2,"2025-12-25T16:30:45.019",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793002,1766680245029,-500.0,0.00016438,2,"2025-12-25T16:30:45.029",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793003,1766680245044,-500.0,0.00016438,2,"2025-12-25T16:30:45.044",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793004,1766680245055,-500.0,0.00016438,2,"2025-12-25T16:30:45.055",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793005,1766680245065,-622.96768999,0.00016438,2,"2025-12-25T16:30:45.065",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793006,1766680245076,-500.0,0.00016438,2,"2025-12-25T16:30:45.076",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793008,1766680245086,-500.0,0.00016438,2,"2025-12-25T16:30:45.086",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793009,1766680245096,-500.0,0.00016438,2,"2025-12-25T16:30:45.096",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793010,1766680245107,-500.0,0.00016438,2,"2025-12-25T16:30:45.107",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793011,1766680245118,-500.0,0.00016438,2,"2025-12-25T16:30:45.118",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793012,1766680245129,-500.0,0.00016438,2,"2025-12-25T16:30:45.129",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793013,1766680245140,-500.0,0.00016438,2,"2025-12-25T16:30:45.140",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793014,1766680245151,-372.96768999,0.00016438,2,"2025-12-25T16:30:45.151",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793015,1766680245165,-500.0,0.00016438,2,"2025-12-25T16:30:45.165",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793016,1766680245177,-500.0,0.00016438,2,"2025-12-25T16:30:45.177",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793017,1766680245188,-636.63076666,0.00016438,2,"2025-12-25T16:30:45.188",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793018,1766680245199,-636.63076666,0.00016438,2,"2025-12-25T16:30:45.199",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793019,1766680245210,-636.63076666,0.00016438,2,"2025-12-25T16:30:45.210",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793020,1766680245221,-636.63076666,0.00016438,2,"2025-12-25T16:30:45.221",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793021,1766680245234,-150.0,0.00016438,2,"2025-12-25T16:30:45.234",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793022,1766680245246,-716.0,0.00016438,2,"2025-12-25T16:30:45.246",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793023,1766680245258,-809.0,0.00016438,2,"2025-12-25T16:30:45.258",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793024,1766680245270,-800.0,0.00016438,2,"2025-12-25T16:30:45.270",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793025,1766680245280,-150.0,0.0001644,2,"2025-12-25T16:30:45.280",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793026,1766680245292,-150.0,0.00016443,2,"2025-12-25T16:30:45.292",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793030,1766680245608,-335.0,0.0001645,2,"2025-12-25T16:30:45.608",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793032,1766680245619,-2966.52528577,0.00016459,2,"2025-12-25T16:30:45.619",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793033,1766680245630,-150.0,0.00016459,2,"2025-12-25T16:30:45.630",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793034,1766680245640,-150.0,0.00016461,2,"2025-12-25T16:30:45.640",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793035,1766680245650,-293.15348985,0.00016465,2,"2025-12-25T16:30:45.650",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793036,1766680245661,-500.0,0.00016465,2,"2025-12-25T16:30:45.661",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793037,1766680245676,-150.0,0.00016466,2,"2025-12-25T16:30:45.676",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793038,1766680245687,-3174.0,0.0001647,2,"2025-12-25T16:30:45.687",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793039,1766680245699,-150.0,0.00016472,2,"2025-12-25T16:30:45.699",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793040,1766680245709,-150.0,0.00016473,2,"2025-12-25T16:30:45.709",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793041,1766680245720,-999.0,0.00016476,3,"2025-12-25T16:30:45.720",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793043,1766680245732,-150.0,0.00016477,2,"2025-12-25T16:30:45.732",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793044,1766680245743,-150.0,0.00016481,2,"2025-12-25T16:30:45.743",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793045,1766680245753,-150.0,0.00016487,2,"2025-12-25T16:30:45.753",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793046,1766680245764,-150.0,0.00016488,2,"2025-12-25T16:30:45.764",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793047,1766680245775,-500.0,0.00016493,2,"2025-12-25T16:30:45.775",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793048,1766680245786,-150.0,0.00016493,2,"2025-12-25T16:30:45.786",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793049,1766680245798,-150.0,0.00016501,2,"2025-12-25T16:30:45.798",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793050,1766680245810,-150.0,0.00016501,2,"2025-12-25T16:30:45.810",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793052,1766680245821,-150.0,0.00016511,2,"2025-12-25T16:30:45.821",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793053,1766680245832,-150.0,0.00016512,2,"2025-12-25T16:30:45.832",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793054,1766680245844,-150.0,0.00016518,2,"2025-12-25T16:30:45.844",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793055,1766680245856,-150.0,0.00016519,2,"2025-12-25T16:30:45.856",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793056,1766680245866,-500.0,0.0001652,2,"2025-12-25T16:30:45.866",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793057,1766680245882,-150.0,0.00016521,2,"2025-12-25T16:30:45.882",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793058,1766680245893,-150.0,0.00016521,2,"2025-12-25T16:30:45.893",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793059,1766680245904,-150.0,0.00016523,2,"2025-12-25T16:30:45.904",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793060,1766680245915,-150.0,0.00016523,2,"2025-12-25T16:30:45.915",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793061,1766680245926,-432.0,0.00016523,2,"2025-12-25T16:30:45.926",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793062,1766680245937,-1271.446,0.00016523,2,"2025-12-25T16:30:45.937",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793063,1766680245948,-1198.0,0.00016523,2,"2025-12-25T16:30:45.948",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793064,1766680245959,-912.0,0.00016523,2,"2025-12-25T16:30:45.959",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793066,1766680245978,-1610.0,0.00016523,2,"2025-12-25T16:30:45.978",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793067,1766680245989,-618.307,0.00016523,2,"2025-12-25T16:30:45.989",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793068,1766680246000,-3459.0,0.00016523,2,"2025-12-25T16:30:46.000",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793069,1766680246011,-150.0,0.00016541,2,"2025-12-25T16:30:46.011",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793070,1766680246022,-10740.75582801,0.00016545,2,"2025-12-25T16:30:46.022",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793071,1766680246034,-150.0,0.00016547,2,"2025-12-25T16:30:46.034",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793072,1766680246045,-500.0,0.00016548,2,"2025-12-25T16:30:46.045",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793073,1766680246056,-150.0,0.00016548,2,"2025-12-25T16:30:46.056",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793074,1766680246067,-150.0,0.00016552,2,"2025-12-25T16:30:46.067",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793076,1766680246078,-150.0,0.00016562,2,"2025-12-25T16:30:46.078",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793078,1766680246092,-150.0,0.00016562,2,"2025-12-25T16:30:46.092",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793080,1766680246103,-150.0,0.00016562,2,"2025-12-25T16:30:46.103",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793081,1766680246113,-2966.52528577,0.00016569,2,"2025-12-25T16:30:46.113",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793082,1766680246123,-150.0,0.00016575,2,"2025-12-25T16:30:46.123",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793083,1766680246134,-500.0,0.00016575,2,"2025-12-25T16:30:46.134",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793084,1766680246144,-150.0,0.00016575,2,"2025-12-25T16:30:46.144",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793085,1766680246155,-150.0,0.00016576,2,"2025-12-25T16:30:46.155",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793086,1766680246169,-150.0,0.00016579,2,"2025-12-25T16:30:46.169",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793087,1766680246180,-150.0,0.00016582,2,"2025-12-25T16:30:46.180",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793088,1766680246190,-150.0,0.00016587,2,"2025-12-25T16:30:46.190",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793090,1766680246202,-150.0,0.00016591,2,"2025-12-25T16:30:46.202",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793091,1766680246212,-358.86034089,0.000166,2,"2025-12-25T16:30:46.212",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793092,1766680246223,-150.0,0.00016602,2,"2025-12-25T16:30:46.223",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793093,1766680246235,-500.0,0.00016602,2,"2025-12-25T16:30:46.235",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793094,1766680246245,-150.0,0.00016603,2,"2025-12-25T16:30:46.245",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793095,1766680246257,-150.0,0.00016604,2,"2025-12-25T16:30:46.257",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793096,1766680246267,-150.0,0.00016606,2,"2025-12-25T16:30:46.267",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793097,1766680246279,-150.0,0.00016622,2,"2025-12-25T16:30:46.279",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793098,1766680246289,-150.0,0.00016622,2,"2025-12-25T16:30:46.289",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793100,1766680246299,-150.0,0.00016626,2,"2025-12-25T16:30:46.299",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793101,1766680246310,-500.0,0.0001663,2,"2025-12-25T16:30:46.310",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793102,1766680246320,-150.0,0.0001663,2,"2025-12-25T16:30:46.320",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793103,1766680246330,-150.0,0.00016631,2,"2025-12-25T16:30:46.330",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793104,1766680246340,-150.0,0.00016635,2,"2025-12-25T16:30:46.340",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793105,1766680246352,-150.0,0.00016643,2,"2025-12-25T16:30:46.352",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793106,1766680246361,-150.0,0.00016647,2,"2025-12-25T16:30:46.361",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793107,1766680246371,-150.0,0.00016647,2,"2025-12-25T16:30:46.371",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793108,1766680246382,-500.0,0.00016657,2,"2025-12-25T16:30:46.382",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793109,1766680246392,-150.0,0.00016658,2,"2025-12-25T16:30:46.392",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793110,1766680246402,-8034.10363769,0.0001666,2,"2025-12-25T16:30:46.402",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793111,1766680246413,-150.0,0.00016663,2,"2025-12-25T16:30:46.413",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793112,1766680246423,-10740.75582801,0.00016663,2,"2025-12-25T16:30:46.423",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793113,1766680246434,-150.0,0.00016664,2,"2025-12-25T16:30:46.434",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793115,1766680246444,-150.0,0.0001667,2,"2025-12-25T16:30:46.444",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793116,1766680246455,-150.0,0.00016677,2,"2025-12-25T16:30:46.455",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793117,1766680246465,-150.0,0.00016677,2,"2025-12-25T16:30:46.465",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793118,1766680246475,-2966.52528577,0.0001668,2,"2025-12-25T16:30:46.475",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793119,1766680246486,-150.0,0.00016683,2,"2025-12-25T16:30:46.486",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793120,1766680246496,-218.80351721,0.00016685,2,"2025-12-25T16:30:46.496",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793121,1766680246506,-150.0,0.00016685,2,"2025-12-25T16:30:46.506",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793122,1766680246516,-150.0,0.00016687,2,"2025-12-25T16:30:46.516",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793123,1766680246527,-150.0,0.00016689,2,"2025-12-25T16:30:46.527",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793124,1766680246538,-150.0,0.00016693,2,"2025-12-25T16:30:46.538",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793125,1766680246548,-595.37131296,0.00016697,2,"2025-12-25T16:30:46.548",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793126,1766680246558,-5148.0067256,0.000167,2,"2025-12-25T16:30:46.558",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793127,1766680246568,-150.0,0.00016703,2,"2025-12-25T16:30:46.568",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793128,1766680246579,-1278.0,0.00016707,2,"2025-12-25T16:30:46.579",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793129,1766680246589,-150.0,0.0001671,2,"2025-12-25T16:30:46.589",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793130,1766680246599,-150.0,0.00016712,2,"2025-12-25T16:30:46.599",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793131,1766680246610,-150.0,0.00016715,2,"2025-12-25T16:30:46.610",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793132,1766680246621,-150.0,0.00016723,2,"2025-12-25T16:30:46.621",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793133,1766680246632,-150.0,0.00016723,2,"2025-12-25T16:30:46.632",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793134,1766680246643,-150.0,0.00016729,2,"2025-12-25T16:30:46.643",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793135,1766680246653,-2626.0,0.00016731,2,"2025-12-25T16:30:46.653",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793136,1766680246664,-1000.0,0.00016731,2,"2025-12-25T16:30:46.664",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793137,1766680246674,-1000.0,0.00016731,2,"2025-12-25T16:30:46.674",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793138,1766680246684,-150.0,0.00016732,2,"2025-12-25T16:30:46.684",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793140,1766680246694,-188.55950753,0.00016735,2,"2025-12-25T16:30:46.694",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793141,1766680246705,-150.0,0.0001674,2,"2025-12-25T16:30:46.705",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793142,1766680246715,-150.0,0.00016744,2,"2025-12-25T16:30:46.715",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793143,1766680246725,-150.0,0.00016744,2,"2025-12-25T16:30:46.725",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793144,1766680246735,-150.0,0.00016749,2,"2025-12-25T16:30:46.735",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793145,1766680246747,-150.0,0.00016752,2,"2025-12-25T16:30:46.747",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793146,1766680246757,-150.0,0.00016764,2,"2025-12-25T16:30:46.757",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793147,1766680246767,-150.0,0.00016767,2,"2025-12-25T16:30:46.767",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793148,1766680246777,-150.0,0.00016774,2,"2025-12-25T16:30:46.777",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793149,1766680246788,-150.0,0.00016774,2,"2025-12-25T16:30:46.788",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793150,1766680246799,-150.0,0.0001678,2,"2025-12-25T16:30:46.799",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793151,1766680246810,-150.0,0.00016781,2,"2025-12-25T16:30:46.810",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793152,1766680246821,-10740.75582801,0.00016782,2,"2025-12-25T16:30:46.821",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793153,1766680246831,-150.0,0.00016782,2,"2025-12-25T16:30:46.831",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793154,1766680246842,-150.0,0.00016784,2,"2025-12-25T16:30:46.842",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793155,1766680246852,-150.0,0.00016786,2,"2025-12-25T16:30:46.852",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793156,1766680246863,-150.0,0.00016789,2,"2025-12-25T16:30:46.863",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793157,1766680246874,-2626.0,0.0001679,2,"2025-12-25T16:30:46.874",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793158,1766680246884,-2966.52528577,0.0001679,2,"2025-12-25T16:30:46.884",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793159,1766680246895,-150.0,0.00016795,2,"2025-12-25T16:30:46.895",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793160,1766680246904,-308.973,0.00016795,2,"2025-12-25T16:30:46.904",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793161,1766680246914,-4366.148,0.00016795,2,"2025-12-25T16:30:46.914",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793162,1766680246925,-179.41345087,0.00016798,2,"2025-12-25T16:30:46.925",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793163,1766680246936,-150.0,0.00016804,2,"2025-12-25T16:30:46.936",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793164,1766680246947,-150.0,0.00016811,2,"2025-12-25T16:30:46.947",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793166,1766680246958,-150.0,0.00016816,2,"2025-12-25T16:30:46.958",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793167,1766680246968,-150.0,0.00016822,2,"2025-12-25T16:30:46.968",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793168,1766680246979,-150.0,0.00016825,2,"2025-12-25T16:30:46.979",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793169,1766680246990,-150.0,0.00016828,2,"2025-12-25T16:30:46.990",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793170,1766680247001,-150.0,0.00016832,2,"2025-12-25T16:30:47.001",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793171,1766680247011,-150.0,0.00016832,2,"2025-12-25T16:30:47.011",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793172,1766680247022,-1923.0,0.00016834,2,"2025-12-25T16:30:47.022",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793173,1766680247033,-150.0,0.0001684,2,"2025-12-25T16:30:47.033",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793174,1766680247043,-150.0,0.00016845,2,"2025-12-25T16:30:47.043",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793175,1766680247053,-150.0,0.00016849,2,"2025-12-25T16:30:47.053",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793176,1766680247065,-150.0,0.0001685,2,"2025-12-25T16:30:47.065",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793177,1766680247075,-150.0,0.00016859,2,"2025-12-25T16:30:47.075",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793178,1766680247085,-200.0,0.00016863,2,"2025-12-25T16:30:47.085",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793179,1766680247095,-200.0,0.00016864,2,"2025-12-25T16:30:47.095",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793180,1766680247106,-200.0,0.00016864,2,"2025-12-25T16:30:47.106",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793181,1766680247117,-150.0,0.00016865,2,"2025-12-25T16:30:47.117",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793182,1766680247127,-150.0,0.00016865,2,"2025-12-25T16:30:47.127",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793183,1766680247138,-150.0,0.00016868,2,"2025-12-25T16:30:47.138",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793184,1766680247148,-150.0,0.00016869,2,"2025-12-25T16:30:47.148",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793185,1766680247160,-150.0,0.00016877,2,"2025-12-25T16:30:47.160",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793187,1766680247174,-25000.0,0.00016882,3,"2025-12-25T16:30:47.174",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793188,1766680247184,-150.0,0.00016883,2,"2025-12-25T16:30:47.184",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793189,1766680247195,-150.0,0.00016885,2,"2025-12-25T16:30:47.195",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793190,1766680247207,-150.0,0.00016886,2,"2025-12-25T16:30:47.207",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793191,1766680247217,-25000.0,0.00016891,3,"2025-12-25T16:30:47.217",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793192,1766680247228,-150.0,0.00016898,2,"2025-12-25T16:30:47.228",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793193,1766680247240,-25000.0,0.000169,3,"2025-12-25T16:30:47.240",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793194,1766680247250,-25000.0,0.000169,3,"2025-12-25T16:30:47.250",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793195,1766680247260,-2966.52528577,0.000169,2,"2025-12-25T16:30:47.260",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793196,1766680247271,-1946.48766576,0.000169,2,"2025-12-25T16:30:47.271",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793197,1766680247281,-10740.75582801,0.000169,2,"2025-12-25T16:30:47.281",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793198,1766680247292,-170.28248417,0.000169,2,"2025-12-25T16:30:47.292",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793199,1766680247303,-179.41345087,0.000169,2,"2025-12-25T16:30:47.303",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793200,1766680247313,-2243.26450517,0.000169,2,"2025-12-25T16:30:47.313",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793201,1766680247324,-4786.06106062,0.000169,2,"2025-12-25T16:30:47.324",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793202,1766680247334,-6397.42488084,0.000169,2,"2025-12-25T16:30:47.334",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793203,1766680247344,-156.81485744,0.000169,2,"2025-12-25T16:30:47.344",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793204,1766680247354,-789.11969302,0.000169,2,"2025-12-25T16:30:47.354",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793205,1766680247364,-150.0,0.00016901,2,"2025-12-25T16:30:47.364",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793206,1766680247374,-150.0,0.00016904,2,"2025-12-25T16:30:47.374",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793207,1766680247384,-150.0,0.00016905,2,"2025-12-25T16:30:47.384",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793208,1766680247395,-150.0,0.00016907,2,"2025-12-25T16:30:47.395",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793209,1766680247405,-150.0,0.00016918,2,"2025-12-25T16:30:47.405",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793210,1766680247416,-150.0,0.00016926,2,"2025-12-25T16:30:47.416",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793211,1766680247426,-150.0,0.00016928,2,"2025-12-25T16:30:47.426",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793212,1766680247446,-150.0,0.00016932,2,"2025-12-25T16:30:47.446",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793213,1766680247460,-150.0,0.00016935,2,"2025-12-25T16:30:47.460",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793214,1766680247472,-150.0,0.00016944,2,"2025-12-25T16:30:47.472",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793215,1766680247483,-150.0,0.00016946,2,"2025-12-25T16:30:47.483",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793216,1766680247494,-150.0,0.00016947,2,"2025-12-25T16:30:47.494",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793217,1766680247505,-1923.0,0.00016956,2,"2025-12-25T16:30:47.505",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793218,1766680247516,-1000.0,0.00016957,2,"2025-12-25T16:30:47.516",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793219,1766680247526,-1000.0,0.00016957,2,"2025-12-25T16:30:47.526",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793220,1766680247537,-1000.0,0.00016957,2,"2025-12-25T16:30:47.537",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793221,1766680247548,-1000.0,0.00016957,2,"2025-12-25T16:30:47.548",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793222,1766680247559,-916.272,0.00016957,2,"2025-12-25T16:30:47.559",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793223,1766680247569,-1000.0,0.00016957,2,"2025-12-25T16:30:47.569",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793224,1766680247580,-150.0,0.00016957,2,"2025-12-25T16:30:47.580",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793225,1766680247590,-166.66,0.00016958,2,"2025-12-25T16:30:47.590",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793226,1766680247601,-150.0,0.00016959,2,"2025-12-25T16:30:47.601",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793227,1766680247611,-150.0,0.00016966,2,"2025-12-25T16:30:47.611",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793228,1766680247622,-500.0,0.0001697,2,"2025-12-25T16:30:47.622",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793229,1766680247632,-800.78551976,0.0001697,2,"2025-12-25T16:30:47.632",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793230,1766680247642,-1000.0,0.0001697,2,"2025-12-25T16:30:47.642",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793231,1766680247652,-1000.0,0.0001697,2,"2025-12-25T16:30:47.652",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793232,1766680247662,-1000.0,0.0001697,2,"2025-12-25T16:30:47.662",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793233,1766680247673,-1000.0,0.0001697,2,"2025-12-25T16:30:47.673",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793234,1766680247683,-796.056,0.0001697,2,"2025-12-25T16:30:47.683",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793235,1766680247693,-500.0,0.00016973,2,"2025-12-25T16:30:47.693",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793236,1766680247704,-150.0,0.00016973,2,"2025-12-25T16:30:47.704",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793237,1766680247715,-220.68608515,0.00016986,2,"2025-12-25T16:30:47.715",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793238,1766680247725,-212.19015448,0.00016986,2,"2025-12-25T16:30:47.725",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793239,1766680247736,-234.65030173,0.00016986,2,"2025-12-25T16:30:47.736",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793240,1766680247746,-250.03401255,0.00016986,2,"2025-12-25T16:30:47.746",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793241,1766680247756,-210.28251087,0.00016986,2,"2025-12-25T16:30:47.756",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793242,1766680247767,-171.10828189,0.00016986,2,"2025-12-25T16:30:47.767",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793243,1766680247778,-218.37681677,0.00016986,2,"2025-12-25T16:30:47.778",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793244,1766680247789,-235.18371064,0.00016986,2,"2025-12-25T16:30:47.789",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793245,1766680247800,-199.77046782,0.00016986,2,"2025-12-25T16:30:47.800",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793246,1766680247810,-195.8030936,0.00016986,2,"2025-12-25T16:30:47.810",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793247,1766680247820,-176.41435158,0.00016986,2,"2025-12-25T16:30:47.820",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793248,1766680247830,-270.36367616,0.00016986,2,"2025-12-25T16:30:47.830",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793249,1766680247840,-284.4666085,0.00016986,2,"2025-12-25T16:30:47.840",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793250,1766680247851,-245.69368063,0.00016986,2,"2025-12-25T16:30:47.851",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793251,1766680247861,-2000.0,0.00016989,2,"2025-12-25T16:30:47.861",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793252,1766680247871,-2000.0,0.00016989,2,"2025-12-25T16:30:47.871",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793253,1766680247881,-2000.0,0.00016989,2,"2025-12-25T16:30:47.881",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793254,1766680247891,-2000.0,0.00016989,2,"2025-12-25T16:30:47.891",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793255,1766680247901,-1142.56862705,0.0001699,2,"2025-12-25T16:30:47.901",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793256,1766680247912,-1142.56862705,0.0001699,2,"2025-12-25T16:30:47.912",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793257,1766680247923,-1142.56862705,0.0001699,2,"2025-12-25T16:30:47.923",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793258,1766680247933,-1060.87558749,0.00016999,5,"2025-12-25T16:30:47.933",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793259,1766680247944,-33550.8610724,0.00016999,2,"2025-12-25T16:30:47.944",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793260,1766680247955,-20427.79681,0.00016999,2,"2025-12-25T16:30:47.955",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793261,1766680247965,-150.0,0.00016999,2,"2025-12-25T16:30:47.965",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793262,1766680247975,-150.0,0.00016999,2,"2025-12-25T16:30:47.975",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793263,1766680247985,-167.21477836,0.00016999,2,"2025-12-25T16:30:47.985",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793264,1766680247996,-1621.0485847,0.00016999,2,"2025-12-25T16:30:47.996",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793265,1766680248007,-3940.2908269,0.00016999,2,"2025-12-25T16:30:48.007",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793266,1766680248017,-500.0,0.00016999,2,"2025-12-25T16:30:48.017",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793267,1766680248028,-500.0,0.00016999,2,"2025-12-25T16:30:48.028",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793268,1766680248038,-500.0,0.00016999,2,"2025-12-25T16:30:48.038",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793269,1766680248049,-500.0,0.00016999,2,"2025-12-25T16:30:48.049",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793270,1766680248059,-500.0,0.00016999,2,"2025-12-25T16:30:48.059",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793271,1766680248070,-159.59367143,0.00016999,2,"2025-12-25T16:30:48.070",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793272,1766680248081,-300.0,0.00016999,2,"2025-12-25T16:30:48.081",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793273,1766680248092,-7139.5454729,0.00016999,2,"2025-12-25T16:30:48.092",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793274,1766680248103,-158.0330375,0.00016999,2,"2025-12-25T16:30:48.103",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793275,1766680248113,-300.0,0.00016999,2,"2025-12-25T16:30:48.113",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793276,1766680248123,-666.0,0.00016999,2,"2025-12-25T16:30:48.123",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793277,1766680248134,-500.0,0.00016999,2,"2025-12-25T16:30:48.134",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793278,1766680248144,-500.0,0.00016999,2,"2025-12-25T16:30:48.144",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793279,1766680248154,-500.0,0.00016999,2,"2025-12-25T16:30:48.154",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793280,1766680248168,-500.0,0.00016999,2,"2025-12-25T16:30:48.168",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793281,1766680248178,-500.0,0.00016999,2,"2025-12-25T16:30:48.178",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793282,1766680248189,-500.0,0.00016999,2,"2025-12-25T16:30:48.189",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793283,1766680248201,-500.0,0.00016999,2,"2025-12-25T16:30:48.201",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793284,1766680248217,-500.0,0.00016999,2,"2025-12-25T16:30:48.217",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793285,1766680248227,-500.0,0.00016999,2,"2025-12-25T16:30:48.227",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793286,1766680248238,-500.0,0.00016999,2,"2025-12-25T16:30:48.238",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793287,1766680248249,-500.0,0.00016999,2,"2025-12-25T16:30:48.249",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793288,1766680248258,-500.0,0.00016999,2,"2025-12-25T16:30:48.258",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793289,1766680248268,-500.0,0.00016999,2,"2025-12-25T16:30:48.268",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793290,1766680248278,-500.0,0.00016999,2,"2025-12-25T16:30:48.278",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793292,1766680248288,-500.0,0.00016999,2,"2025-12-25T16:30:48.288",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793293,1766680248298,-600.74186122,0.00016999,2,"2025-12-25T16:30:48.298",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793294,1766680248308,-300.0,0.00016999,2,"2025-12-25T16:30:48.308",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793295,1766680248318,-666.0,0.00016999,2,"2025-12-25T16:30:48.318",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793296,1766680248328,-8764.0,0.00017,2,"2025-12-25T16:30:48.328",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793297,1766680248338,-5081480.36688203,0.00017,2,"2025-12-25T16:30:48.338",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793299,1766680248583,-2306.95635147,0.00017,2,"2025-12-25T16:30:48.583",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793300,1766680248595,-1689.45337527,0.00017,2,"2025-12-25T16:30:48.595",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793301,1766680248607,-683.86250023,0.00017,2,"2025-12-25T16:30:48.607",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793302,1766680248619,-442.095,0.00017,2,"2025-12-25T16:30:48.619",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793303,1766680248630,-533.22389115,0.00017,2,"2025-12-25T16:30:48.630",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793305,1766680248779,-3411.37260033,0.00016523,2,"2025-12-25T16:30:48.779",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793306,1766680248793,-1395.62739967,0.00016523,2,"2025-12-25T16:30:48.793",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793307,1766680248806,-2286.27342133,0.00017,2,"2025-12-25T16:30:48.806",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793308,1766680248821,-267.470874,0.00017,2,"2025-12-25T16:30:48.821",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793309,1766680248836,-1288.95483898,0.00017,2,"2025-12-25T16:30:48.836",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793310,1766680248850,-2630.64669746,0.00017,2,"2025-12-25T16:30:48.850",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793311,1766680248865,-460.71535664,0.00017,2,"2025-12-25T16:30:48.865",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793312,1766680248879,-1715.1,0.00017,2,"2025-12-25T16:30:48.879",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793313,1766680248895,-466.7936093,0.00017,2,"2025-12-25T16:30:48.895",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793314,1766680248911,-254.94538776,0.00017,2,"2025-12-25T16:30:48.911",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793315,1766680248926,-1612.92171078,0.00017,2,"2025-12-25T16:30:48.926",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793316,1766680248954,-12.89521923,0.00017,2,"2025-12-25T16:30:48.954",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793318,1766680249092,-3511.20327443,0.00017,2,"2025-12-25T16:30:49.092",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793319,1766680249107,-692.33650997,0.00017,2,"2025-12-25T16:30:49.107",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793320,1766680249121,-281.178,0.00017,2,"2025-12-25T16:30:49.121",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793321,1766680249136,-109142.84125138,0.00017,2,"2025-12-25T16:30:49.136",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793322,1766680249151,-2684.4358811,0.00017,2,"2025-12-25T16:30:49.151",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793323,1766680249169,-4400.33003597,0.00017,2,"2025-12-25T16:30:49.169",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793324,1766680249184,-2652.81855684,0.00017,2,"2025-12-25T16:30:49.184",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793325,1766680249198,-3067.597645,0.00017,2,"2025-12-25T16:30:49.198",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793327,1766680249219,-379.12000001,0.00017,2,"2025-12-25T16:30:49.219",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793328,1766680249234,-155099.4651302,0.00017,2,"2025-12-25T16:30:49.234",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793329,1766680249247,-6154.21511341,0.00017,2,"2025-12-25T16:30:49.247",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399793469,1766680289110,500.0,0.000119,2,"2025-12-25T16:31:29.110",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399794315,1766680400828,500.0,0.00030913,120,"2025-12-25T16:33:20.828",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399794377,1766680408563,500.0,0.000119,2,"2025-12-25T16:33:28.563",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399794472,1766680420998,600.0,0.00030913,120,"2025-12-25T16:33:40.998",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399794484,1766680421980,600.0,0.00030913,120,"2025-12-25T16:33:41.980",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795047,1766680483204,1852.0,0.0003287,120,"2025-12-25T16:34:43.204",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795056,1766680484031,373.0,0.0003287,120,"2025-12-25T16:34:44.031",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795079,1766680486310,346.0,0.0003287,120,"2025-12-25T16:34:46.310",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795080,1766680487138,390.0,0.0003287,120,"2025-12-25T16:34:47.138",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795357,1766680529941,500.0,0.000119,2,"2025-12-25T16:35:29.941",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795433,1766680543004,161.76167916,0.0003287,120,"2025-12-25T16:35:43.004",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795437,1766680545175,248.0,0.0003287,120,"2025-12-25T16:35:45.175",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795770,1766680603841,1382.0,0.0003287,120,"2025-12-25T16:36:43.841",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795771,1766680604629,1100.0,0.0003287,120,"2025-12-25T16:36:44.629",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795775,1766680605485,976.0,0.0003287,120,"2025-12-25T16:36:45.485",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795778,1766680605952,459.19,0.00032876,120,"2025-12-25T16:36:45.952",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795791,1766680608249,170.0,0.0003287,120,"2025-12-25T16:36:48.249",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795800,1766680609143,266.0,0.0003287,120,"2025-12-25T16:36:49.143",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795801,1766680609939,200.0,0.0003287,120,"2025-12-25T16:36:49.939",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795802,1766680610749,266.0,0.0003287,120,"2025-12-25T16:36:50.749",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795803,1766680611550,253.0,0.0003287,120,"2025-12-25T16:36:51.550",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795806,1766680612386,231.0,0.0003287,120,"2025-12-25T16:36:52.386",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795807,1766680613176,225.0,0.0003287,120,"2025-12-25T16:36:53.176",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795808,1766680613215,-153.924,0.0001236,2,"2025-12-25T16:36:53.215",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795809,1766680613247,-250.0,0.00012404,2,"2025-12-25T16:36:53.247",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795810,1766680613287,-1000.0,0.00012448,2,"2025-12-25T16:36:53.287",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795811,1766680613321,-250.0,0.00013293,2,"2025-12-25T16:36:53.321",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795812,1766680613354,-250.0,0.00013596,2,"2025-12-25T16:36:53.354",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795813,1766680613394,-378.70190931,0.00013599,2,"2025-12-25T16:36:53.394",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795814,1766680613426,-214.03542936,0.00013699,2,"2025-12-25T16:36:53.426",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795815,1766680613459,-195.0,0.00014357,2,"2025-12-25T16:36:53.459",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795816,1766680613492,-712.104928,0.00014936,2,"2025-12-25T16:36:53.492",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795817,1766680613523,-378.70190929,0.00015011,2,"2025-12-25T16:36:53.523",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795818,1766680613556,-600.0,0.00015016,2,"2025-12-25T16:36:53.556",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795819,1766680613587,-600.0,0.00015068,2,"2025-12-25T16:36:53.587",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795820,1766680613617,-195.0,0.00015068,2,"2025-12-25T16:36:53.617",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795821,1766680613648,-195.0,0.00015199,2,"2025-12-25T16:36:53.648",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795822,1766680613679,-1852.42,0.00015407,2,"2025-12-25T16:36:53.679",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795823,1766680613712,-250.22364808,0.00015598,2,"2025-12-25T16:36:53.712",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795824,1766680613726,-49.77635192,0.00015598,2,"2025-12-25T16:36:53.726",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795825,1766680613737,-104.14764808,0.00015599,2,"2025-12-25T16:36:53.737",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795826,1766680613754,-250.0,0.00015599,2,"2025-12-25T16:36:53.754",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795827,1766680613766,-845.85235192,0.00015599,2,"2025-12-25T16:36:53.766",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795828,1766680613777,-154.14764808,0.00015599,2,"2025-12-25T16:36:53.777",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795829,1766680613790,-145.85235192,0.00015599,2,"2025-12-25T16:36:53.790",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795830,1766680613800,-104.14764808,0.000156,2,"2025-12-25T16:36:53.800",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795831,1766680613812,-250.0,0.000156,2,"2025-12-25T16:36:53.812",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795832,1766680613828,-378.70190931,0.000156,2,"2025-12-25T16:36:53.828",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795833,1766680613845,-214.03542936,0.000156,2,"2025-12-25T16:36:53.845",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795834,1766680613866,-195.0,0.000156,2,"2025-12-25T16:36:53.866",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795835,1766680613879,-712.104928,0.000156,2,"2025-12-25T16:36:53.879",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795836,1766680613896,-214.88008525,0.000156,2,"2025-12-25T16:36:53.896",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795837,1766680613907,-163.82182404,0.000156,2,"2025-12-25T16:36:53.907",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795838,1766680613919,-136.16817596,0.000156,2,"2025-12-25T16:36:53.919",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795839,1766680613930,-463.83182404,0.00015877,2,"2025-12-25T16:36:53.930",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795840,1766680613943,-600.0,0.00015877,2,"2025-12-25T16:36:53.943",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795841,1766680613956,-195.0,0.00015877,2,"2025-12-25T16:36:53.956",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795842,1766680613970,-195.0,0.00015877,2,"2025-12-25T16:36:53.970",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795843,1766680613983,-1852.42,0.00015877,2,"2025-12-25T16:36:53.983",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795844,1766680613996,-300.0,0.00015877,2,"2025-12-25T16:36:53.996",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795845,1766680614087,196.0,0.0003287,120,"2025-12-25T16:36:54.087",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795846,1766680614895,238.0,0.0003287,120,"2025-12-25T16:36:54.895",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795847,1766680616205,451.0,0.0003287,120,"2025-12-25T16:36:56.205",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399795998,1766680662420,1085.09063255,0.0003287,120,"2025-12-25T16:37:42.420",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399796001,1766680664657,375.0,0.0003287,120,"2025-12-25T16:37:44.657",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399796002,1766680665476,259.0,0.0003287,120,"2025-12-25T16:37:45.476",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399796003,1766680666267,258.0,0.0003287,120,"2025-12-25T16:37:46.267",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399796006,1766680667086,467.0,0.0003287,120,"2025-12-25T16:37:47.086",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399796011,1766680667893,157.0,0.0003287,120,"2025-12-25T16:37:47.893",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399796221,1766680723455,197.0,0.0003287,120,"2025-12-25T16:38:43.455",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399796225,1766680724300,455.0,0.0003287,120,"2025-12-25T16:38:44.300",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399796232,1766680726135,205.4,7.847e-05,2,"2025-12-25T16:38:46.135",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399796578,1766680784339,210.51397778,0.0003287,120,"2025-12-25T16:39:44.339",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399797558,1766680972274,500.0,0.00032876,120,"2025-12-25T16:42:52.274",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399797559,1766680972510,500.0,0.00032876,120,"2025-12-25T16:42:52.510",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399797560,1766680972879,413.52,0.00032876,120,"2025-12-25T16:42:52.879",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399797612,1766680988830,339.82679004,0.00032877,120,"2025-12-25T16:43:08.830",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399797685,1766681000597,525.882179,0.00030913,120,"2025-12-25T16:43:20.597",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798229,1766681262563,166.66,0.00014522,2,"2025-12-25T16:47:42.563",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798230,1766681262776,166.66,0.00014828,2,"2025-12-25T16:47:42.776",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798231,1766681329519,240.0,0.00032713,120,"2025-12-25T16:48:49.519",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798232,1766681346565,155.40870097,0.00032876,120,"2025-12-25T16:49:06.565",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798234,1766681407906,496.03185919,0.00032877,120,"2025-12-25T16:50:07.906",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798236,1766681416201,5148.0067256,0.000151,2,"2025-12-25T16:50:16.201",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798237,1766681428304,189.35095465,0.00015043,2,"2025-12-25T16:50:28.304",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798242,1766681431733,-166.66,0.00015134,2,"2025-12-25T16:50:31.733",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798243,1766681431744,-1599.20379233,0.00015138,2,"2025-12-25T16:50:31.744",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798244,1766681431758,-900.79620767,0.00015138,2,"2025-12-25T16:50:31.758",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798245,1766681431769,-195.0,0.00015143,2,"2025-12-25T16:50:31.769",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798246,1766681431780,-300.0,0.00015153,2,"2025-12-25T16:50:31.780",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798247,1766681431790,-2500.0,0.00015163,2,"2025-12-25T16:50:31.790",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798248,1766681431800,-2500.0,0.00015163,2,"2025-12-25T16:50:31.800",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798249,1766681431814,-2500.0,0.00015163,2,"2025-12-25T16:50:31.814",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798250,1766681431827,-600.0,0.00015172,2,"2025-12-25T16:50:31.827",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798251,1766681431839,-195.0,0.00015211,2,"2025-12-25T16:50:31.839",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798252,1766681431850,-300.0,0.00015216,2,"2025-12-25T16:50:31.850",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798253,1766681431862,-300.0,0.00015216,2,"2025-12-25T16:50:31.862",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798254,1766681431873,-300.0,0.00015216,2,"2025-12-25T16:50:31.873",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798255,1766681431885,-500.0,0.00015227,2,"2025-12-25T16:50:31.885",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798256,1766681431896,-1200.0,0.00015273,2,"2025-12-25T16:50:31.896",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798257,1766681431907,-600.0,0.00015274,2,"2025-12-25T16:50:31.907",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798258,1766681431918,-600.0,0.00015274,2,"2025-12-25T16:50:31.918",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798259,1766681431929,-600.0,0.00015274,2,"2025-12-25T16:50:31.929",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798260,1766681431940,-300.0,0.00015287,2,"2025-12-25T16:50:31.940",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798261,1766681431951,-150.0,0.00015288,2,"2025-12-25T16:50:31.951",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798262,1766681431963,-150.0,0.00015288,2,"2025-12-25T16:50:31.963",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798272,1766681432268,-150.0,0.00015288,2,"2025-12-25T16:50:32.268",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798273,1766681432282,-150.0,0.00015288,2,"2025-12-25T16:50:32.282",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798274,1766681432308,-150.0,0.00015288,2,"2025-12-25T16:50:32.308",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798275,1766681432320,-150.0,0.00015288,2,"2025-12-25T16:50:32.320",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798276,1766681432331,-150.0,0.00015288,2,"2025-12-25T16:50:32.331",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798277,1766681432342,-150.0,0.00015288,2,"2025-12-25T16:50:32.342",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798278,1766681432353,-150.0,0.00015288,2,"2025-12-25T16:50:32.353",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798279,1766681432365,-150.0,0.00015288,2,"2025-12-25T16:50:32.365",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798280,1766681432377,-150.0,0.00015288,2,"2025-12-25T16:50:32.377",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798282,1766681432388,-150.0,0.00015288,2,"2025-12-25T16:50:32.388",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798283,1766681432399,-150.0,0.00015288,2,"2025-12-25T16:50:32.399",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798284,1766681432414,-150.0,0.00015288,2,"2025-12-25T16:50:32.414",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798286,1766681432425,-150.0,0.00015288,2,"2025-12-25T16:50:32.425",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798289,1766681432436,-195.0,0.00015337,2,"2025-12-25T16:50:32.436",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798291,1766681432446,-150.0,0.00015401,2,"2025-12-25T16:50:32.446",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798293,1766681432457,-166.66,0.00015439,2,"2025-12-25T16:50:32.457",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798295,1766681432468,-150.0,0.00015442,2,"2025-12-25T16:50:32.468",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798297,1766681432478,-150.0,0.00015458,2,"2025-12-25T16:50:32.478",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798299,1766681432497,-1882.54,0.00015495,2,"2025-12-25T16:50:32.497",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798301,1766681432507,-150.0,0.00015506,2,"2025-12-25T16:50:32.507",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798303,1766681432518,-150.0,0.00015514,2,"2025-12-25T16:50:32.518",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798305,1766681432530,-1074.12,0.00015525,2,"2025-12-25T16:50:32.530",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798307,1766681432541,-150.0,0.0001553,2,"2025-12-25T16:50:32.541",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798309,1766681432552,-150.0,0.0001553,2,"2025-12-25T16:50:32.552",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798311,1766681432564,-150.0,0.00015597,2,"2025-12-25T16:50:32.564",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798313,1766681432575,-150.0,0.00015627,2,"2025-12-25T16:50:32.575",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798315,1766681432586,-150.0,0.00015627,2,"2025-12-25T16:50:32.586",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798317,1766681432597,-150.0,0.00015627,2,"2025-12-25T16:50:32.597",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798318,1766681432608,-150.0,0.00015627,2,"2025-12-25T16:50:32.608",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798319,1766681432619,-164.75,0.00015665,2,"2025-12-25T16:50:32.619",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798320,1766681432630,-150.0,0.00015673,2,"2025-12-25T16:50:32.630",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798321,1766681432641,-205.4,0.00015694,2,"2025-12-25T16:50:32.641",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798322,1766681432652,-150.0,0.00015712,2,"2025-12-25T16:50:32.652",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798323,1766681432666,-500.0,0.00015737,2,"2025-12-25T16:50:32.666",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798324,1766681432677,-500.0,0.00015737,2,"2025-12-25T16:50:32.677",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798325,1766681432687,-500.0,0.00015737,2,"2025-12-25T16:50:32.687",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798326,1766681432699,-500.0,0.00015737,2,"2025-12-25T16:50:32.699",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798327,1766681432710,-545.31607751,0.00015737,2,"2025-12-25T16:50:32.710",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798328,1766681432725,-500.0,0.00015737,2,"2025-12-25T16:50:32.725",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798329,1766681432736,-500.0,0.00015737,2,"2025-12-25T16:50:32.736",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798330,1766681432746,-500.0,0.00015737,2,"2025-12-25T16:50:32.746",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798331,1766681432757,-500.0,0.00015737,2,"2025-12-25T16:50:32.757",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798332,1766681432767,-500.0,0.00015737,2,"2025-12-25T16:50:32.767",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798333,1766681432778,-150.0,0.00015741,2,"2025-12-25T16:50:32.778",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798334,1766681432789,-166.66,0.00015745,2,"2025-12-25T16:50:32.789",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798335,1766681432801,-150.0,0.00015751,2,"2025-12-25T16:50:32.801",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798336,1766681432812,-150.0,0.00015773,2,"2025-12-25T16:50:32.812",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798337,1766681432822,-150.0,0.00015773,2,"2025-12-25T16:50:32.822",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798338,1766681432834,-9999.99,0.00015777,2,"2025-12-25T16:50:32.834",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798339,1766681432850,-150.99,0.00015777,2,"2025-12-25T16:50:32.850",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798340,1766681432861,-150.0,0.00015797,2,"2025-12-25T16:50:32.861",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798341,1766681432872,-150.0,0.00015854,2,"2025-12-25T16:50:32.872",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798342,1766681432883,-150.0,0.00015854,2,"2025-12-25T16:50:32.883",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798343,1766681432894,-150.0,0.00015854,2,"2025-12-25T16:50:32.894",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798344,1766681432904,-1000.0,0.000159,2,"2025-12-25T16:50:32.904",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798345,1766681432916,-150.0,0.00015905,2,"2025-12-25T16:50:32.916",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798346,1766681432927,-150.0,0.00015967,2,"2025-12-25T16:50:32.927",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798347,1766681432937,-150.0,0.00015967,2,"2025-12-25T16:50:32.937",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798348,1766681432948,-150.0,0.00015967,2,"2025-12-25T16:50:32.948",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798349,1766681432959,-150.0,0.00015967,2,"2025-12-25T16:50:32.959",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798350,1766681432969,-150.0,0.00016016,2,"2025-12-25T16:50:32.969",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798351,1766681432981,-150.0,0.00016016,2,"2025-12-25T16:50:32.981",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798352,1766681432992,-277.53238456,0.00016046,2,"2025-12-25T16:50:32.992",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798353,1766681433003,-166.66,0.00016051,2,"2025-12-25T16:50:33.003",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798354,1766681433015,-150.0,0.0001606,2,"2025-12-25T16:50:33.015",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798355,1766681433037,-150.0,0.0001608,2,"2025-12-25T16:50:33.037",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798356,1766681433047,-150.0,0.00016137,2,"2025-12-25T16:50:33.047",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798357,1766681433057,-150.0,0.00016137,2,"2025-12-25T16:50:33.057",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798358,1766681433070,-150.0,0.00016137,2,"2025-12-25T16:50:33.070",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798359,1766681433081,-578.20924308,0.00016149,2,"2025-12-25T16:50:33.081",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798360,1766681433092,-200.0,0.00016149,2,"2025-12-25T16:50:33.092",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798361,1766681433102,-207.4,0.00016149,2,"2025-12-25T16:50:33.102",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798362,1766681433113,-215.0738,0.00016149,2,"2025-12-25T16:50:33.113",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798363,1766681433124,-223.0315306,0.00016149,2,"2025-12-25T16:50:33.124",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798364,1766681433135,-231.28369723,0.00016149,2,"2025-12-25T16:50:33.135",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798365,1766681433145,-239.84119403,0.00016149,2,"2025-12-25T16:50:33.145",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798366,1766681433157,-248.71531821,0.00016149,2,"2025-12-25T16:50:33.157",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798367,1766681433168,-257.91778498,0.00016149,2,"2025-12-25T16:50:33.168",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798368,1766681433179,-267.46074303,0.00016149,2,"2025-12-25T16:50:33.179",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798369,1766681433189,-277.35679052,0.00016149,2,"2025-12-25T16:50:33.189",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798370,1766681433201,-322.6107,0.00016149,2,"2025-12-25T16:50:33.201",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798371,1766681433212,-500.0,0.00016183,2,"2025-12-25T16:50:33.212",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798372,1766681433223,-150.0,0.00016194,2,"2025-12-25T16:50:33.223",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798373,1766681433234,-150.0,0.00016214,2,"2025-12-25T16:50:33.234",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798374,1766681433245,-150.0,0.00016258,2,"2025-12-25T16:50:33.245",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798375,1766681433257,-150.0,0.00016258,2,"2025-12-25T16:50:33.257",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798376,1766681433268,-150.0,0.00016307,2,"2025-12-25T16:50:33.268",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798377,1766681433279,-150.0,0.00016307,2,"2025-12-25T16:50:33.279",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798378,1766681433289,-150.0,0.00016307,2,"2025-12-25T16:50:33.289",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798379,1766681433299,-150.0,0.00016307,2,"2025-12-25T16:50:33.299",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798380,1766681433310,-150.0,0.00016369,2,"2025-12-25T16:50:33.310",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798381,1766681433321,-500.0,0.00016411,2,"2025-12-25T16:50:33.321",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798382,1766681433332,-150.0,0.0001642,2,"2025-12-25T16:50:33.332",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798383,1766681433343,-150.0,0.0001642,2,"2025-12-25T16:50:33.343",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798384,1766681433355,-150.0,0.0001642,2,"2025-12-25T16:50:33.355",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798385,1766681433365,-151.0,0.00016428,2,"2025-12-25T16:50:33.365",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798386,1766681433377,-574.12855637,0.00016428,2,"2025-12-25T16:50:33.377",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798387,1766681433387,-151.0,0.00016428,2,"2025-12-25T16:50:33.387",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798388,1766681433399,-500.0,0.00016428,2,"2025-12-25T16:50:33.399",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798389,1766681433410,-151.0,0.00016428,2,"2025-12-25T16:50:33.410",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798390,1766681433421,-500.0,0.00016428,2,"2025-12-25T16:50:33.421",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798391,1766681433431,-151.0,0.00016428,2,"2025-12-25T16:50:33.431",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798392,1766681433441,-500.0,0.00016428,2,"2025-12-25T16:50:33.441",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798393,1766681433453,-151.0,0.00016428,2,"2025-12-25T16:50:33.453",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798394,1766681433463,-500.0,0.00016428,2,"2025-12-25T16:50:33.463",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798395,1766681433474,-500.0,0.00016428,2,"2025-12-25T16:50:33.474",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798396,1766681433484,-151.0,0.00016428,2,"2025-12-25T16:50:33.484",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798397,1766681433497,-500.0,0.00016428,2,"2025-12-25T16:50:33.497",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798398,1766681433509,-500.0,0.00016428,2,"2025-12-25T16:50:33.509",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798399,1766681433519,-151.0,0.00016428,2,"2025-12-25T16:50:33.519",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798400,1766681433537,-500.0,0.00016428,2,"2025-12-25T16:50:33.537",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798401,1766681433548,-500.0,0.00016428,2,"2025-12-25T16:50:33.548",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798402,1766681433558,-151.0,0.00016428,2,"2025-12-25T16:50:33.558",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798403,1766681433569,-500.0,0.00016428,2,"2025-12-25T16:50:33.569",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798404,1766681433579,-500.0,0.00016428,2,"2025-12-25T16:50:33.579",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798405,1766681433589,-151.0,0.00016428,2,"2025-12-25T16:50:33.589",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798406,1766681433600,-500.0,0.00016428,2,"2025-12-25T16:50:33.600",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798407,1766681433610,-151.0,0.00016428,2,"2025-12-25T16:50:33.610",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798408,1766681433621,-500.0,0.00016428,2,"2025-12-25T16:50:33.621",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798409,1766681433631,-151.0,0.00016428,2,"2025-12-25T16:50:33.631",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798410,1766681433641,-500.0,0.00016428,2,"2025-12-25T16:50:33.641",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798411,1766681433652,-500.0,0.00016428,2,"2025-12-25T16:50:33.652",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798412,1766681433663,-500.0,0.00016428,2,"2025-12-25T16:50:33.663",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798413,1766681433673,-500.0,0.00016428,2,"2025-12-25T16:50:33.673",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798414,1766681433684,-151.0,0.00016428,2,"2025-12-25T16:50:33.684",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798415,1766681433695,-500.0,0.00016428,2,"2025-12-25T16:50:33.695",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798416,1766681433704,-500.0,0.00016428,2,"2025-12-25T16:50:33.704",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798417,1766681433714,-500.0,0.00016428,2,"2025-12-25T16:50:33.714",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798418,1766681433725,-500.0,0.00016428,2,"2025-12-25T16:50:33.725",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798419,1766681433735,-250.0,0.00016428,2,"2025-12-25T16:50:33.735",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798420,1766681433746,-500.0,0.00016428,2,"2025-12-25T16:50:33.746",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798421,1766681433757,-250.0,0.00016428,2,"2025-12-25T16:50:33.757",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798422,1766681433767,-250.0,0.00016428,2,"2025-12-25T16:50:33.767",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798423,1766681433782,-620.0,0.00016428,2,"2025-12-25T16:50:33.782",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798424,1766681433793,-250.0,0.00016428,2,"2025-12-25T16:50:33.793",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798425,1766681433803,-250.0,0.00016428,2,"2025-12-25T16:50:33.803",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798426,1766681433814,-250.0,0.00016428,2,"2025-12-25T16:50:33.814",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798427,1766681433825,-250.0,0.00016428,2,"2025-12-25T16:50:33.825",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798428,1766681433835,-186.66093114,0.00016428,2,"2025-12-25T16:50:33.835",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798429,1766681433846,-207.4,0.00016428,2,"2025-12-25T16:50:33.846",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798430,1766681433856,-500.0,0.00016438,2,"2025-12-25T16:50:33.856",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798431,1766681433867,-500.0,0.00016438,2,"2025-12-25T16:50:33.867",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798432,1766681433877,-500.0,0.00016438,2,"2025-12-25T16:50:33.877",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798433,1766681433888,-500.0,0.00016438,2,"2025-12-25T16:50:33.888",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798434,1766681433900,-500.0,0.00016438,2,"2025-12-25T16:50:33.900",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798435,1766681433911,-500.0,0.00016438,2,"2025-12-25T16:50:33.911",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798436,1766681433922,-500.0,0.00016438,2,"2025-12-25T16:50:33.922",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798437,1766681433932,-500.0,0.00016438,2,"2025-12-25T16:50:33.932",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798438,1766681433942,-500.0,0.00016438,2,"2025-12-25T16:50:33.942",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798439,1766681433953,-500.0,0.00016438,2,"2025-12-25T16:50:33.953",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798440,1766681433964,-500.0,0.00016438,2,"2025-12-25T16:50:33.964",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798441,1766681433974,-397.85259273,0.00016438,2,"2025-12-25T16:50:33.974",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798442,1766681433985,-500.0,0.00016438,2,"2025-12-25T16:50:33.985",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798443,1766681433995,-500.0,0.00016438,2,"2025-12-25T16:50:33.995",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798444,1766681434006,-500.0,0.00016438,2,"2025-12-25T16:50:34.006",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798445,1766681434016,-500.0,0.00016438,2,"2025-12-25T16:50:34.016",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798446,1766681434027,-500.0,0.00016438,2,"2025-12-25T16:50:34.027",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798447,1766681434038,-500.0,0.00016438,2,"2025-12-25T16:50:34.038",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798448,1766681434048,-500.0,0.00016438,2,"2025-12-25T16:50:34.048",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798449,1766681434058,-500.0,0.00016438,2,"2025-12-25T16:50:34.058",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798450,1766681434069,-500.0,0.00016438,2,"2025-12-25T16:50:34.069",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798451,1766681434079,-500.0,0.00016438,2,"2025-12-25T16:50:34.079",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798452,1766681434090,-500.0,0.00016438,2,"2025-12-25T16:50:34.090",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798453,1766681434101,-716.0,0.00016438,2,"2025-12-25T16:50:34.101",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798454,1766681434111,-14220.61,0.00016438,2,"2025-12-25T16:50:34.111",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798455,1766681434123,-500.0,0.00016438,2,"2025-12-25T16:50:34.123",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798456,1766681434133,-500.0,0.00016465,2,"2025-12-25T16:50:34.133",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798457,1766681434144,-222.66594158,0.00016466,2,"2025-12-25T16:50:34.144",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798458,1766681434158,-150.0,0.00016477,2,"2025-12-25T16:50:34.158",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798459,1766681434169,-336.0,0.00016489,2,"2025-12-25T16:50:34.169",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798460,1766681434180,-500.0,0.00016493,2,"2025-12-25T16:50:34.180",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798461,1766681434190,-150.0,0.00016501,2,"2025-12-25T16:50:34.190",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798462,1766681434201,-150.0,0.00016501,2,"2025-12-25T16:50:34.201",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798463,1766681434212,-150.0,0.00016503,2,"2025-12-25T16:50:34.212",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798464,1766681434222,-442.19136287,0.00016506,2,"2025-12-25T16:50:34.222",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798465,1766681434232,-500.0,0.0001652,2,"2025-12-25T16:50:34.232",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798466,1766681434244,-268.85705268,0.00016522,2,"2025-12-25T16:50:34.244",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798467,1766681434254,-3493.0,0.00016523,2,"2025-12-25T16:50:34.254",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798468,1766681434265,-150.0,0.00016523,2,"2025-12-25T16:50:34.265",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798469,1766681434277,-1610.0,0.00016523,2,"2025-12-25T16:50:34.277",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798470,1766681434288,-612.0,0.00016523,2,"2025-12-25T16:50:34.288",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798471,1766681434299,-1327.0,0.00016523,2,"2025-12-25T16:50:34.299",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798472,1766681434310,-3459.0,0.00016523,2,"2025-12-25T16:50:34.310",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798473,1766681434321,-432.0,0.00016523,2,"2025-12-25T16:50:34.321",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798474,1766681434332,-1263.0,0.00016523,2,"2025-12-25T16:50:34.332",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798475,1766681434343,-1198.0,0.00016523,2,"2025-12-25T16:50:34.343",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798476,1766681434353,-912.0,0.00016523,2,"2025-12-25T16:50:34.353",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798477,1766681434363,-4807.0,0.00016523,2,"2025-12-25T16:50:34.363",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798478,1766681434374,-2430.0,0.00016523,2,"2025-12-25T16:50:34.374",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798479,1766681434384,-150.0,0.00016533,2,"2025-12-25T16:50:34.384",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798480,1766681434395,-500.0,0.00016548,2,"2025-12-25T16:50:34.395",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798481,1766681434405,-150.0,0.00016562,2,"2025-12-25T16:50:34.405",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798482,1766681434415,-218.80351721,0.00016575,2,"2025-12-25T16:50:34.415",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798483,1766681434426,-500.0,0.00016634,2,"2025-12-25T16:50:34.426",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798484,1766681434437,-500.0,0.00016634,2,"2025-12-25T16:50:34.437",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798485,1766681434448,-500.0,0.00016634,2,"2025-12-25T16:50:34.448",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798486,1766681434459,-500.0,0.00016634,2,"2025-12-25T16:50:34.459",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798487,1766681434470,-887.35,0.00016634,2,"2025-12-25T16:50:34.470",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798488,1766681434481,-150.0,0.00016647,2,"2025-12-25T16:50:34.481",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798489,1766681434491,-150.0,0.00016647,2,"2025-12-25T16:50:34.491",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798490,1766681434502,-150.0,0.00016647,2,"2025-12-25T16:50:34.502",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798491,1766681434514,-150.0,0.00016647,2,"2025-12-25T16:50:34.514",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798492,1766681434525,-195.0,0.00016647,2,"2025-12-25T16:50:34.525",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798493,1766681434536,-600.0,0.00016647,2,"2025-12-25T16:50:34.536",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798494,1766681434546,-300.0,0.00016647,2,"2025-12-25T16:50:34.546",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798495,1766681434558,-195.0,0.00016647,2,"2025-12-25T16:50:34.558",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798496,1766681434568,-288.49242842,0.00016647,3,"2025-12-25T16:50:34.568",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798497,1766681434578,-2500.0,0.00016647,2,"2025-12-25T16:50:34.578",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798498,1766681434591,-9333.80227561,0.0001666,2,"2025-12-25T16:50:34.591",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798499,1766681434602,-653.0,0.00016667,2,"2025-12-25T16:50:34.602",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798500,1766681434613,-150.0,0.00016677,2,"2025-12-25T16:50:34.613",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798501,1766681434625,-3492.918,0.00016707,2,"2025-12-25T16:50:34.625",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798502,1766681434635,-247.178,0.00016707,2,"2025-12-25T16:50:34.635",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798503,1766681434646,-163.74,0.00016712,2,"2025-12-25T16:50:34.646",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798504,1766681434657,-420.0,0.00016726,2,"2025-12-25T16:50:34.657",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798505,1766681434667,-665.6820002,0.00016731,2,"2025-12-25T16:50:34.667",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798506,1766681434678,-150.0,0.00016744,2,"2025-12-25T16:50:34.678",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798507,1766681434689,-150.0,0.00016744,2,"2025-12-25T16:50:34.689",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798508,1766681434700,-150.0,0.0001676,2,"2025-12-25T16:50:34.700",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798509,1766681434711,-607.0,0.00016795,2,"2025-12-25T16:50:34.711",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798510,1766681434721,-2500.0,0.000168,2,"2025-12-25T16:50:34.721",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798511,1766681434732,-179.41345087,0.000168,2,"2025-12-25T16:50:34.732",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798512,1766681434742,-261.63673033,0.000168,2,"2025-12-25T16:50:34.742",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798513,1766681434753,-722.75751117,0.000168,2,"2025-12-25T16:50:34.753",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798514,1766681434764,-320.46635789,0.000168,2,"2025-12-25T16:50:34.764",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798515,1766681434774,-3642.43497483,0.000168,2,"2025-12-25T16:50:34.774",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798516,1766681434785,-3642.43497483,0.00016811,2,"2025-12-25T16:50:34.785",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798517,1766681434794,-261.63673033,0.00016814,2,"2025-12-25T16:50:34.794",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798518,1766681434804,-150.0,0.00016816,2,"2025-12-25T16:50:34.804",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798519,1766681434815,-320.46635788,0.00016817,2,"2025-12-25T16:50:34.815",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798520,1766681434825,-3642.43497483,0.00016822,2,"2025-12-25T16:50:34.825",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798521,1766681434836,-209.0,0.00016825,2,"2025-12-25T16:50:34.836",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798522,1766681434846,-261.63673033,0.00016829,2,"2025-12-25T16:50:34.846",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798523,1766681434856,-150.0,0.00016832,2,"2025-12-25T16:50:34.856",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798524,1766681434867,-4161.6220571,0.00016833,2,"2025-12-25T16:50:34.867",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798525,1766681434878,-320.46635788,0.00016833,2,"2025-12-25T16:50:34.878",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798526,1766681434887,-3642.43497483,0.00016833,2,"2025-12-25T16:50:34.887",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798527,1766681434898,-261.63673033,0.00016843,2,"2025-12-25T16:50:34.898",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798528,1766681434909,-722.75751117,0.00016843,2,"2025-12-25T16:50:34.909",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798529,1766681434921,-4161.6220571,0.00016844,2,"2025-12-25T16:50:34.921",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798530,1766681434931,-3642.43497483,0.00016844,2,"2025-12-25T16:50:34.931",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798531,1766681434941,-320.46635788,0.0001685,2,"2025-12-25T16:50:34.941",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798532,1766681434953,-4161.6220571,0.00016856,2,"2025-12-25T16:50:34.953",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798533,1766681434963,-261.63673033,0.00016857,2,"2025-12-25T16:50:34.963",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798534,1766681434974,-200.0,0.00016863,2,"2025-12-25T16:50:34.974",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798535,1766681434984,-200.0,0.00016864,2,"2025-12-25T16:50:34.984",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798536,1766681434995,-200.0,0.00016864,2,"2025-12-25T16:50:34.995",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798537,1766681435007,-200.0,0.00016864,2,"2025-12-25T16:50:35.007",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798538,1766681435018,-200.0,0.00016864,2,"2025-12-25T16:50:35.018",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798539,1766681435030,-4161.6220571,0.00016867,2,"2025-12-25T16:50:35.030",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798540,1766681435040,-320.46635788,0.00016867,2,"2025-12-25T16:50:35.040",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798541,1766681435050,-261.63673033,0.00016871,2,"2025-12-25T16:50:35.050",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798542,1766681435061,-150.0,0.00016873,2,"2025-12-25T16:50:35.061",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798543,1766681435072,-4161.6220571,0.00016878,2,"2025-12-25T16:50:35.072",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798544,1766681435083,-320.46635788,0.00016883,2,"2025-12-25T16:50:35.083",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798545,1766681435093,-261.63673033,0.00016886,2,"2025-12-25T16:50:35.093",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798546,1766681435104,-722.75751117,0.00016886,2,"2025-12-25T16:50:35.104",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798547,1766681435115,-4161.6220571,0.00016889,2,"2025-12-25T16:50:35.115",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798548,1766681435125,-10091.06,0.0001689,2,"2025-12-25T16:50:35.125",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798549,1766681435136,-10091.06,0.0001689,2,"2025-12-25T16:50:35.136",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798550,1766681435146,-1745.45151605,0.0001689,2,"2025-12-25T16:50:35.146",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798551,1766681435157,-150.0,0.00016899,2,"2025-12-25T16:50:35.157",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798552,1766681435168,-500.0,0.00016899,2,"2025-12-25T16:50:35.168",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798553,1766681435178,-500.0,0.00016899,2,"2025-12-25T16:50:35.178",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798554,1766681435189,-500.0,0.00016899,2,"2025-12-25T16:50:35.189",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798555,1766681435200,-500.0,0.00016899,2,"2025-12-25T16:50:35.200",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798556,1766681435211,-21838.73706487,0.000169,2,"2025-12-25T16:50:35.211",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798557,1766681435228,-2264.76171023,0.000169,2,"2025-12-25T16:50:35.228",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798558,1766681435266,-547.18570405,0.000169,2,"2025-12-25T16:50:35.266",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798559,1766681435278,-32991.60429665,0.000169,2,"2025-12-25T16:50:35.278",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798560,1766681435482,-9014.19472848,0.000169,2,"2025-12-25T16:50:35.482",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798561,1766681435515,-1445.38354475,0.000169,2,"2025-12-25T16:50:35.515",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798562,1766681435527,-263.74312847,0.000169,2,"2025-12-25T16:50:35.527",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798569,1766681437763,-151.0,0.00015919,2,"2025-12-25T16:50:37.763",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798570,1766681437774,-189.35095464,0.00016328,2,"2025-12-25T16:50:37.774",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798571,1766681437784,-975.33528141,0.00016523,2,"2025-12-25T16:50:37.784",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798572,1766681437870,-650.0,0.00016523,2,"2025-12-25T16:50:37.870",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798573,1766681437925,-4908.66471859,0.00016523,2,"2025-12-25T16:50:37.925",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798574,1766681437936,-3642.43497483,0.00016856,2,"2025-12-25T16:50:37.936",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798575,1766681437946,-8500.0280512,0.000169,2,"2025-12-25T16:50:37.946",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798576,1766681437959,-4038.49465,0.000169,2,"2025-12-25T16:50:37.959",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798577,1766681437971,-580.25878155,0.000169,2,"2025-12-25T16:50:37.971",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798578,1766681437983,-388.59353548,0.000169,2,"2025-12-25T16:50:37.983",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798579,1766681437995,-72323.49237444,0.000169,2,"2025-12-25T16:50:37.995",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798580,1766681438007,-804.36333897,0.000169,2,"2025-12-25T16:50:38.007",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798581,1766681438019,-1174.0667096,0.000169,2,"2025-12-25T16:50:38.019",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798582,1766681438032,-13530.75566378,0.000169,2,"2025-12-25T16:50:38.032",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798583,1766681438045,-1907.28828516,0.000169,2,"2025-12-25T16:50:38.045",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798584,1766681438057,-12427.28438952,0.000169,2,"2025-12-25T16:50:38.057",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798585,1766681438070,-3944.69638662,0.000169,2,"2025-12-25T16:50:38.070",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798586,1766681438082,-489.23389195,0.000169,2,"2025-12-25T16:50:38.082",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798587,1766681438107,-3027.18735771,0.000169,2,"2025-12-25T16:50:38.107",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798596,1766681439827,-808498.64640652,0.000169,2,"2025-12-25T16:50:39.827",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798597,1766681439838,-1926.43051864,0.000169,3,"2025-12-25T16:50:39.838",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798598,1766681439848,-10000.0,0.000169,2,"2025-12-25T16:50:39.848",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798599,1766681439859,-4161.6220571,0.000169,2,"2025-12-25T16:50:39.859",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798600,1766681439868,-25000.0,0.000169,3,"2025-12-25T16:50:39.868",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798601,1766681439878,-1946.48766576,0.000169,2,"2025-12-25T16:50:39.878",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798602,1766681439888,-179.41345087,0.000169,2,"2025-12-25T16:50:39.888",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798603,1766681439898,-261.63673033,0.000169,2,"2025-12-25T16:50:39.898",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798604,1766681439907,-156.81485744,0.000169,2,"2025-12-25T16:50:39.907",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798605,1766681439918,-789.11969302,0.000169,2,"2025-12-25T16:50:39.918",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798606,1766681439928,-1406.60977323,0.000169,2,"2025-12-25T16:50:39.928",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798607,1766681439938,-17404.91153984,0.000169,2,"2025-12-25T16:50:39.938",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798608,1766681439948,-320.46635788,0.000169,2,"2025-12-25T16:50:39.948",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798609,1766681439958,-9790.0,0.000169,2,"2025-12-25T16:50:39.958",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798610,1766681439968,-27630.9479275,0.00016905,2,"2025-12-25T16:50:39.968",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798611,1766681439978,-7193.404106,0.00016905,2,"2025-12-25T16:50:39.978",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798612,1766681439988,-4379.7802128,0.00016905,2,"2025-12-25T16:50:39.988",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798613,1766681439998,-335.0,0.00016907,2,"2025-12-25T16:50:39.998",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798614,1766681440008,-335.0,0.00016919,2,"2025-12-25T16:50:40.008",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798615,1766681440018,-188.55950753,0.00016925,2,"2025-12-25T16:50:40.018",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798616,1766681440028,-653.0,0.00016937,2,"2025-12-25T16:50:40.028",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798617,1766681440038,-500.0,0.0001697,2,"2025-12-25T16:50:40.038",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798618,1766681440048,-800.78551976,0.0001697,2,"2025-12-25T16:50:40.048",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798619,1766681440057,-255.0,0.00016975,2,"2025-12-25T16:50:40.057",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798620,1766681440067,-595.37131296,0.00016976,2,"2025-12-25T16:50:40.067",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798621,1766681440077,-335.0,0.0001698,2,"2025-12-25T16:50:40.077",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798622,1766681440087,-52287.96,0.00016986,2,"2025-12-25T16:50:40.087",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798624,1766681440096,-234.65030173,0.00016986,2,"2025-12-25T16:50:40.096",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798625,1766681440106,-212.19015448,0.00016986,2,"2025-12-25T16:50:40.106",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798627,1766681440115,-220.68608515,0.00016986,2,"2025-12-25T16:50:40.115",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798629,1766681440126,-218.37681677,0.00016986,2,"2025-12-25T16:50:40.126",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798631,1766681440135,-235.18371063,0.00016986,2,"2025-12-25T16:50:40.135",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798633,1766681440146,-171.10828189,0.00016986,2,"2025-12-25T16:50:40.146",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798635,1766681440156,-210.28251086,0.00016986,2,"2025-12-25T16:50:40.156",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798637,1766681440167,-195.8030936,0.00016986,2,"2025-12-25T16:50:40.167",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798639,1766681440178,-250.03401256,0.00016986,2,"2025-12-25T16:50:40.178",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798641,1766681440188,-270.36367616,0.00016986,2,"2025-12-25T16:50:40.188",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798643,1766681440198,-199.77046782,0.00016986,2,"2025-12-25T16:50:40.198",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798645,1766681440207,-176.41435158,0.00016986,2,"2025-12-25T16:50:40.207",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798647,1766681440218,-284.4666085,0.00016986,2,"2025-12-25T16:50:40.218",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798649,1766681440227,-245.69368063,0.00016986,2,"2025-12-25T16:50:40.227",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798651,1766681440237,-2000.0,0.00016989,2,"2025-12-25T16:50:40.237",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798653,1766681440247,-2000.0,0.00016989,2,"2025-12-25T16:50:40.247",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798655,1766681440257,-2000.0,0.00016989,2,"2025-12-25T16:50:40.257",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798657,1766681440268,-1745.45151605,0.0001699,2,"2025-12-25T16:50:40.268",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798658,1766681440279,-1745.45151605,0.0001699,2,"2025-12-25T16:50:40.279",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798660,1766681440289,-1000.0,0.0001699,2,"2025-12-25T16:50:40.289",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798662,1766681440299,-1000.0,0.0001699,2,"2025-12-25T16:50:40.299",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798664,1766681440309,-1000.0,0.0001699,2,"2025-12-25T16:50:40.309",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798666,1766681440319,-1000.0,0.0001699,2,"2025-12-25T16:50:40.319",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798668,1766681440329,-1000.0,0.0001699,2,"2025-12-25T16:50:40.329",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798670,1766681440339,-1000.0,0.0001699,2,"2025-12-25T16:50:40.339",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798672,1766681440350,-916.272,0.0001699,2,"2025-12-25T16:50:40.350",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798674,1766681440360,-1000.0,0.0001699,2,"2025-12-25T16:50:40.360",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798676,1766681440370,-1000.0,0.0001699,2,"2025-12-25T16:50:40.370",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798678,1766681440379,-1000.0,0.0001699,2,"2025-12-25T16:50:40.379",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798680,1766681440389,-1000.0,0.0001699,2,"2025-12-25T16:50:40.389",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798682,1766681440400,-1000.0,0.0001699,2,"2025-12-25T16:50:40.400",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798684,1766681440410,-1000.0,0.0001699,2,"2025-12-25T16:50:40.410",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798686,1766681440420,-1000.0,0.0001699,2,"2025-12-25T16:50:40.420",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798688,1766681440430,-1000.0,0.0001699,2,"2025-12-25T16:50:40.430",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798690,1766681440439,-1000.0,0.0001699,2,"2025-12-25T16:50:40.439",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798692,1766681440448,-1000.0,0.0001699,2,"2025-12-25T16:50:40.448",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798694,1766681440458,-1000.0,0.0001699,2,"2025-12-25T16:50:40.458",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798696,1766681440467,-1000.0,0.0001699,2,"2025-12-25T16:50:40.467",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798698,1766681440477,-1000.0,0.0001699,2,"2025-12-25T16:50:40.477",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798700,1766681440487,-347.511,0.0001699,2,"2025-12-25T16:50:40.487",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798702,1766681440497,-1000.0,0.00016996,2,"2025-12-25T16:50:40.497",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798703,1766681440509,-1060.87558749,0.00016999,5,"2025-12-25T16:50:40.509",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798705,1766681440519,-55741.3394107,0.00016999,2,"2025-12-25T16:50:40.519",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798707,1766681440529,-500.0,0.00016999,2,"2025-12-25T16:50:40.529",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798709,1766681440539,-500.0,0.00016999,2,"2025-12-25T16:50:40.539",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798711,1766681440548,-500.0,0.00016999,2,"2025-12-25T16:50:40.548",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798712,1766681440557,-500.0,0.00016999,2,"2025-12-25T16:50:40.557",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798713,1766681440567,-500.0,0.00016999,2,"2025-12-25T16:50:40.567",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798714,1766681440579,-500.0,0.00016999,2,"2025-12-25T16:50:40.579",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798715,1766681440590,-500.0,0.00016999,2,"2025-12-25T16:50:40.590",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798716,1766681440600,-500.0,0.00016999,2,"2025-12-25T16:50:40.600",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798717,1766681440611,-500.0,0.00016999,2,"2025-12-25T16:50:40.611",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798718,1766681440621,-500.0,0.00016999,2,"2025-12-25T16:50:40.621",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798719,1766681440631,-500.0,0.00016999,2,"2025-12-25T16:50:40.631",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798720,1766681440641,-500.0,0.00016999,2,"2025-12-25T16:50:40.641",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798721,1766681440651,-500.0,0.00016999,2,"2025-12-25T16:50:40.651",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798722,1766681440660,-500.0,0.00016999,2,"2025-12-25T16:50:40.660",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798723,1766681440671,-500.0,0.00016999,2,"2025-12-25T16:50:40.671",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798724,1766681440680,-500.0,0.00016999,2,"2025-12-25T16:50:40.680",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798725,1766681440689,-500.0,0.00016999,2,"2025-12-25T16:50:40.689",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798726,1766681440699,-340.27167877,0.00016999,2,"2025-12-25T16:50:40.699",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798727,1766681440709,-300.0,0.00016999,2,"2025-12-25T16:50:40.709",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798728,1766681440719,-500.0,0.00016999,2,"2025-12-25T16:50:40.719",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798729,1766681440729,-451.48949058,0.00016999,2,"2025-12-25T16:50:40.729",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798730,1766681440739,-300.0,0.00016999,2,"2025-12-25T16:50:40.739",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798731,1766681440748,-500.0,0.00016999,2,"2025-12-25T16:50:40.748",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798732,1766681440757,-666.0,0.00016999,2,"2025-12-25T16:50:40.757",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798733,1766681440767,-300.0,0.00016999,2,"2025-12-25T16:50:40.767",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798734,1766681440776,-666.0,0.00016999,2,"2025-12-25T16:50:40.776",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798735,1766681440785,-500.0,0.00016999,2,"2025-12-25T16:50:40.785",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798736,1766681440795,-500.0,0.00016999,2,"2025-12-25T16:50:40.795",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798737,1766681440805,-500.0,0.00016999,2,"2025-12-25T16:50:40.805",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798738,1766681440814,-500.0,0.00016999,2,"2025-12-25T16:50:40.814",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798739,1766681440824,-534.14774107,0.00016999,2,"2025-12-25T16:50:40.824",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798740,1766681440834,-887.35,0.00016999,2,"2025-12-25T16:50:40.834",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798741,1766681440845,-887.35,0.00016999,2,"2025-12-25T16:50:40.845",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798742,1766681440854,-887.35,0.00016999,2,"2025-12-25T16:50:40.854",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798743,1766681440864,-887.35,0.00016999,2,"2025-12-25T16:50:40.864",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798744,1766681440874,-887.35,0.00016999,2,"2025-12-25T16:50:40.874",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798745,1766681440883,-887.35,0.00016999,2,"2025-12-25T16:50:40.883",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798746,1766681440893,-887.35,0.00016999,2,"2025-12-25T16:50:40.893",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798747,1766681440903,-887.35,0.00016999,2,"2025-12-25T16:50:40.903",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798748,1766681440912,-887.35,0.00016999,2,"2025-12-25T16:50:40.912",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798749,1766681440922,-887.35,0.00016999,2,"2025-12-25T16:50:40.922",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798750,1766681440932,-887.35,0.00016999,2,"2025-12-25T16:50:40.932",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798751,1766681440942,-887.35,0.00016999,2,"2025-12-25T16:50:40.942",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798752,1766681440952,-887.35,0.00016999,2,"2025-12-25T16:50:40.952",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798753,1766681440961,-887.35,0.00016999,2,"2025-12-25T16:50:40.961",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798754,1766681440971,-887.35,0.00016999,2,"2025-12-25T16:50:40.971",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798755,1766681440981,-887.35,0.00016999,2,"2025-12-25T16:50:40.981",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798756,1766681440992,-887.35,0.00016999,2,"2025-12-25T16:50:40.992",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798757,1766681441002,-887.35,0.00016999,2,"2025-12-25T16:50:41.002",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798758,1766681441012,-887.35,0.00016999,2,"2025-12-25T16:50:41.012",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798759,1766681441022,-887.35,0.00016999,2,"2025-12-25T16:50:41.022",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798760,1766681441032,-887.35,0.00016999,2,"2025-12-25T16:50:41.032",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798761,1766681441042,-887.35,0.00016999,2,"2025-12-25T16:50:41.042",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798762,1766681441052,-887.43767856,0.00016999,2,"2025-12-25T16:50:41.052",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798763,1766681441061,-300.0,0.00016999,2,"2025-12-25T16:50:41.061",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798764,1766681441071,-150.0,0.00017,2,"2025-12-25T16:50:41.071",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798765,1766681441080,-4333209.07210846,0.00017,2,"2025-12-25T16:50:41.080",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798766,1766681441103,-5558.2500015,0.00017,2,"2025-12-25T16:50:41.103",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798772,1766681442819,-523.99083675,0.00016523,2,"2025-12-25T16:50:42.819",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798773,1766681442832,-40.00916325,0.00016523,2,"2025-12-25T16:50:42.832",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798774,1766681442842,-608.92935672,0.00016867,2,"2025-12-25T16:50:42.842",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798775,1766681443080,-3033.50561811,0.00016867,2,"2025-12-25T16:50:43.080",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798776,1766681443092,-9795.63809366,0.00017,2,"2025-12-25T16:50:43.092",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798777,1766681443104,-38877.25375424,0.00017,2,"2025-12-25T16:50:43.104",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798778,1766681443117,-457.10686771,0.00017,2,"2025-12-25T16:50:43.117",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798779,1766681443128,-880.0,0.00017,2,"2025-12-25T16:50:43.128",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798796,1766681445962,-934.40077117,0.00017,2,"2025-12-25T16:50:45.962",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798797,1766681445975,-794.30477733,0.00017,2,"2025-12-25T16:50:45.975",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798798,1766681446066,-4892.23422473,0.00017,2,"2025-12-25T16:50:46.066",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798869,1766681528359,201.98303125,0.000119,2,"2025-12-25T16:52:08.359",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798870,1766681531515,500.0,0.000119,2,"2025-12-25T16:52:11.515",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798871,1766681531558,1000.0,0.00012448,2,"2025-12-25T16:52:11.558",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798872,1766681531600,1500.0,0.00012996,2,"2025-12-25T16:52:11.600",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798873,1766681552223,525.9,0.00032877,120,"2025-12-25T16:52:32.223",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798874,1766681567211,532.71,0.00032713,120,"2025-12-25T16:52:47.211",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798887,1766681597680,500.0,0.00030913,120,"2025-12-25T16:53:17.680",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798891,1766681604987,628.25452076,0.000119,2,"2025-12-25T16:53:24.987",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798900,1766681707463,500.0,0.000119,2,"2025-12-25T16:55:07.463",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798901,1766681707501,696.22588074,0.00012448,2,"2025-12-25T16:55:07.501",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798903,1766681791424,500.0,0.00032876,120,"2025-12-25T16:56:31.424",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798904,1766681791856,500.0,0.00032876,120,"2025-12-25T16:56:31.856",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798905,1766681791923,500.0,0.00032876,120,"2025-12-25T16:56:31.923",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798906,1766681792120,500.0,0.00032876,120,"2025-12-25T16:56:32.120",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798907,1766681792371,500.0,0.00032876,120,"2025-12-25T16:56:32.371",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798908,1766681792631,500.0,0.00032876,120,"2025-12-25T16:56:32.631",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798909,1766681943173,97.458887,0.000119,2,"2025-12-25T16:59:03.173",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798910,1766681943204,403.31243356,0.000119,2,"2025-12-25T16:59:03.204",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798911,1766681954183,3298.0,0.00032877,120,"2025-12-25T16:59:14.183",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798912,1766682023475,500.0,0.00032876,120,"2025-12-25T17:00:23.475",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798920,1766682196510,500.0,0.00030913,120,"2025-12-25T17:03:16.510",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798921,1766682238581,279.21,0.00032877,120,"2025-12-25T17:03:58.581",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798922,1766682267549,639.92,0.0003287,120,"2025-12-25T17:04:27.549",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798923,1766682296715,2065.0,0.00032876,120,"2025-12-25T17:04:56.715",0.00043069999999999995,87.55,0.977226348212679,5059960016.256212]
[399798925,1766682381417,217.19,0.00031507,120,"2025-12-25T17:06:21.417",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798929,1766682631832,-1000.0,0.00013699,2,"2025-12-25T17:10:31.832",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798930,1766682631843,-250.0,0.00013699,2,"2025-12-25T17:10:31.843",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798931,1766682631854,-195.0,0.000137,2,"2025-12-25T17:10:31.854",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798932,1766682631864,-600.0,0.00013702,2,"2025-12-25T17:10:31.864",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798933,1766682631874,-172.18570901,0.00013702,2,"2025-12-25T17:10:31.874",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798934,1766682631884,-195.0,0.00013705,2,"2025-12-25T17:10:31.884",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798935,1766682631894,-300.0,0.00013711,2,"2025-12-25T17:10:31.894",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798936,1766682631904,-600.0,0.00013723,2,"2025-12-25T17:10:31.904",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798937,1766682631914,-195.0,0.00013736,2,"2025-12-25T17:10:31.914",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798938,1766682631924,-189.41169824,0.00013847,2,"2025-12-25T17:10:31.924",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798939,1766682631934,-999.0,0.00014397,3,"2025-12-25T17:10:31.934",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798940,1766682631944,-200.0,0.00014544,2,"2025-12-25T17:10:31.944",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798941,1766682631954,-254.88,0.00014593,2,"2025-12-25T17:10:31.954",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798942,1766682631964,-1200.0,0.00014669,2,"2025-12-25T17:10:31.964",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798943,1766682631975,-1811.07422364,0.0001467,2,"2025-12-25T17:10:31.975",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798944,1766682631988,-1428.92577636,0.0001467,2,"2025-12-25T17:10:31.988",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798945,1766682631998,-502.0,0.00015041,2,"2025-12-25T17:10:31.998",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798946,1766682632008,-600.0,0.00015068,2,"2025-12-25T17:10:32.008",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798947,1766682632019,-300.0,0.00015068,2,"2025-12-25T17:10:32.019",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798948,1766682632029,-195.0,0.00015068,2,"2025-12-25T17:10:32.029",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798950,1766682632039,-600.0,0.00015068,2,"2025-12-25T17:10:32.039",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798951,1766682632050,-300.0,0.00015068,2,"2025-12-25T17:10:32.050",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798953,1766682632060,-195.0,0.00015068,2,"2025-12-25T17:10:32.060",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798955,1766682632071,-300.0,0.00015068,2,"2025-12-25T17:10:32.071",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798957,1766682632080,-221.09716584,0.00015068,2,"2025-12-25T17:10:32.080",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798959,1766682632093,-28.90283416,0.00015068,2,"2025-12-25T17:10:32.093",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798961,1766682632103,-416.70720525,0.00015099,2,"2025-12-25T17:10:32.103",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798965,1766682632133,-839.29279475,0.00015099,2,"2025-12-25T17:10:32.133",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798967,1766682632144,-1256.0,0.00015099,2,"2025-12-25T17:10:32.144",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798969,1766682632154,-1256.0,0.00015099,2,"2025-12-25T17:10:32.154",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798971,1766682632164,-1256.0,0.00015099,2,"2025-12-25T17:10:32.164",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798975,1766682632174,-330.87823969,0.00015185,2,"2025-12-25T17:10:32.174",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798978,1766682632189,-8650.44310081,0.00015185,2,"2025-12-25T17:10:32.189",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798980,1766682632199,-10257.2534853,0.00015185,2,"2025-12-25T17:10:32.199",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798982,1766682632210,-300.0,0.00015209,2,"2025-12-25T17:10:32.210",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798984,1766682632220,-188.19993688,0.00015209,2,"2025-12-25T17:10:32.220",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798986,1766682632230,-560.59067528,0.00015209,2,"2025-12-25T17:10:32.230",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798988,1766682632240,-144573.33943076,0.0001521,2,"2025-12-25T17:10:32.240",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798992,1766682632273,-2895.1177145,0.0001521,2,"2025-12-25T17:10:32.273",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798995,1766682632293,-6553.8,0.0001521,2,"2025-12-25T17:10:32.293",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399798998,1766682632316,-5877.37621988,0.0001521,2,"2025-12-25T17:10:32.316",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799051,1766682637899,-2224.23406626,0.0001521,2,"2025-12-25T17:10:37.899",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799061,1766682638268,-592.47286909,0.0001521,2,"2025-12-25T17:10:38.268",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799065,1766682638304,-89809.67995766,0.0001521,2,"2025-12-25T17:10:38.304",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799068,1766682638316,-588.35815955,0.0001521,2,"2025-12-25T17:10:38.316",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799070,1766682638332,-274.85538275,0.0001521,2,"2025-12-25T17:10:38.332",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799229,1766682640369,-268.361,0.0001521,2,"2025-12-25T17:10:40.369",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799230,1766682640382,-363.25709748,0.0001521,2,"2025-12-25T17:10:40.382",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799231,1766682640394,-745979.14810207,0.0001521,2,"2025-12-25T17:10:40.394",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799232,1766682640405,-190.41715558,0.00015288,2,"2025-12-25T17:10:40.405",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799233,1766682640416,-150.0,0.00015288,2,"2025-12-25T17:10:40.416",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799234,1766682640426,-150.0,0.00015288,2,"2025-12-25T17:10:40.426",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799235,1766682640435,-150.0,0.00015288,2,"2025-12-25T17:10:40.435",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799237,1766682640445,-217.62219692,0.00015288,2,"2025-12-25T17:10:40.445",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799239,1766682640455,-150.0,0.00015288,2,"2025-12-25T17:10:40.455",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799241,1766682640464,-150.0,0.00015288,2,"2025-12-25T17:10:40.464",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799243,1766682640473,-150.0,0.00015288,2,"2025-12-25T17:10:40.473",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799245,1766682640483,-174.03875056,0.00015288,2,"2025-12-25T17:10:40.483",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799247,1766682640492,-150.0,0.00015288,2,"2025-12-25T17:10:40.492",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799249,1766682640502,-150.0,0.00015288,2,"2025-12-25T17:10:40.502",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799251,1766682640511,-150.0,0.00015288,2,"2025-12-25T17:10:40.511",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799253,1766682640521,-150.0,0.00015288,2,"2025-12-25T17:10:40.521",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799255,1766682640531,-150.0,0.00015288,2,"2025-12-25T17:10:40.531",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799256,1766682640540,-150.0,0.00015288,2,"2025-12-25T17:10:40.540",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799259,1766682640549,-150.0,0.00015288,2,"2025-12-25T17:10:40.549",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799261,1766682640559,-174.03875056,0.00015305,2,"2025-12-25T17:10:40.559",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799263,1766682640568,-150.0,0.00015308,2,"2025-12-25T17:10:40.568",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799264,1766682640577,-150.0,0.00015309,2,"2025-12-25T17:10:40.577",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799266,1766682640587,-500.0,0.0001531,2,"2025-12-25T17:10:40.587",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799268,1766682640597,-9999.99,0.0001531,2,"2025-12-25T17:10:40.597",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799270,1766682640606,-27978.45,0.0001531,2,"2025-12-25T17:10:40.606",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799272,1766682640616,-150.99,0.0001531,2,"2025-12-25T17:10:40.616",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799275,1766682640626,-150.0,0.00015316,2,"2025-12-25T17:10:40.626",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799277,1766682640635,-150.0,0.00015319,2,"2025-12-25T17:10:40.635",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799279,1766682640644,-174.03875056,0.00015322,2,"2025-12-25T17:10:40.644",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799281,1766682640654,-150.0,0.00015325,2,"2025-12-25T17:10:40.654",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799283,1766682640664,-150.0,0.00015328,2,"2025-12-25T17:10:40.664",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799285,1766682640673,-150.0,0.0001533,2,"2025-12-25T17:10:40.673",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799287,1766682640683,-150.0,0.00015336,2,"2025-12-25T17:10:40.683",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799289,1766682640694,-174.03875056,0.00015339,2,"2025-12-25T17:10:40.694",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799291,1766682640704,-150.0,0.00015345,2,"2025-12-25T17:10:40.704",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799293,1766682640713,-150.0,0.00015348,2,"2025-12-25T17:10:40.713",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799295,1766682640723,-150.0,0.00015349,2,"2025-12-25T17:10:40.723",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799297,1766682640732,-150.0,0.00015351,2,"2025-12-25T17:10:40.732",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799298,1766682640743,-174.03875056,0.00015356,2,"2025-12-25T17:10:40.743",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799299,1766682640752,-150.0,0.00015362,2,"2025-12-25T17:10:40.752",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799300,1766682640761,-150.0,0.00015362,2,"2025-12-25T17:10:40.761",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799301,1766682640772,-150.0,0.00015368,2,"2025-12-25T17:10:40.772",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799302,1766682640781,-150.0,0.00015373,2,"2025-12-25T17:10:40.781",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799303,1766682640791,-174.03875056,0.00015373,2,"2025-12-25T17:10:40.791",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799304,1766682640801,-150.0,0.00015374,2,"2025-12-25T17:10:40.801",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799305,1766682640809,-8650.44310075,0.00015376,2,"2025-12-25T17:10:40.809",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799306,1766682640820,-10257.25348525,0.00015376,2,"2025-12-25T17:10:40.820",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799307,1766682640830,-150.0,0.00015377,2,"2025-12-25T17:10:40.830",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799308,1766682640839,-150.0,0.0001538,2,"2025-12-25T17:10:40.839",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799309,1766682640849,-150.0,0.00015385,2,"2025-12-25T17:10:40.849",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799310,1766682640859,-150.0,0.00015388,2,"2025-12-25T17:10:40.859",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799311,1766682640868,-174.03875056,0.00015391,2,"2025-12-25T17:10:40.868",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799312,1766682640877,-150.0,0.00015394,2,"2025-12-25T17:10:40.877",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799313,1766682640887,-150.0,0.00015398,2,"2025-12-25T17:10:40.887",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799314,1766682640897,-150.0,0.00015401,2,"2025-12-25T17:10:40.897",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799315,1766682640907,-150.0,0.00015403,2,"2025-12-25T17:10:40.907",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799316,1766682640917,-150.0,0.00015408,2,"2025-12-25T17:10:40.917",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799317,1766682640927,-174.03875056,0.00015408,2,"2025-12-25T17:10:40.927",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799318,1766682640937,-150.0,0.00015411,2,"2025-12-25T17:10:40.937",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799319,1766682640947,-150.0,0.00015415,2,"2025-12-25T17:10:40.947",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799320,1766682640957,-174.03875056,0.00015425,2,"2025-12-25T17:10:40.957",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799321,1766682640967,-150.0,0.00015428,2,"2025-12-25T17:10:40.967",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799322,1766682640977,-150.0,0.00015429,2,"2025-12-25T17:10:40.977",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799323,1766682640990,-330.87823964,0.0001543,2,"2025-12-25T17:10:40.990",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799324,1766682640999,-150.0,0.00015432,2,"2025-12-25T17:10:40.999",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799325,1766682641009,-150.0,0.00015433,2,"2025-12-25T17:10:41.009",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799326,1766682641019,-151.0,0.00015435,2,"2025-12-25T17:10:41.019",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799327,1766682641029,-151.0,0.00015435,2,"2025-12-25T17:10:41.029",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799328,1766682641038,-151.0,0.00015435,2,"2025-12-25T17:10:41.038",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799329,1766682641048,-151.0,0.00015435,2,"2025-12-25T17:10:41.048",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799330,1766682641058,-151.0,0.00015435,2,"2025-12-25T17:10:41.058",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799331,1766682641068,-200.02,0.00015435,2,"2025-12-25T17:10:41.068",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799332,1766682641077,-151.0,0.00015435,2,"2025-12-25T17:10:41.077",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799333,1766682641087,-151.0,0.00015435,2,"2025-12-25T17:10:41.087",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799334,1766682641097,-151.0,0.00015435,2,"2025-12-25T17:10:41.097",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799335,1766682641106,-151.0,0.00015435,2,"2025-12-25T17:10:41.106",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799336,1766682641116,-151.0,0.00015435,2,"2025-12-25T17:10:41.116",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799337,1766682641125,-151.0,0.00015435,2,"2025-12-25T17:10:41.125",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799338,1766682641135,-151.0,0.00015435,2,"2025-12-25T17:10:41.135",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799339,1766682641144,-151.0,0.00015435,2,"2025-12-25T17:10:41.144",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799340,1766682641154,-151.0,0.00015435,2,"2025-12-25T17:10:41.154",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799341,1766682641164,-151.0,0.00015435,2,"2025-12-25T17:10:41.164",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799342,1766682641174,-151.0,0.00015435,2,"2025-12-25T17:10:41.174",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799343,1766682641184,-151.0,0.00015435,2,"2025-12-25T17:10:41.184",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799344,1766682641193,-151.0,0.00015435,2,"2025-12-25T17:10:41.193",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799345,1766682641203,-151.0,0.00015435,2,"2025-12-25T17:10:41.203",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799346,1766682641212,-151.0,0.00015435,2,"2025-12-25T17:10:41.212",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799347,1766682641222,-151.0,0.00015435,2,"2025-12-25T17:10:41.222",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799348,1766682641232,-207.4,0.00015435,2,"2025-12-25T17:10:41.232",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799349,1766682641242,-150.0,0.00015435,2,"2025-12-25T17:10:41.242",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799350,1766682641251,-150.0,0.00015435,2,"2025-12-25T17:10:41.251",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799351,1766682641261,-150.0,0.00015436,2,"2025-12-25T17:10:41.261",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799352,1766682641271,-150.0,0.00015442,2,"2025-12-25T17:10:41.271",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799353,1766682641281,-174.03875056,0.00015442,2,"2025-12-25T17:10:41.281",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799354,1766682641291,-3667.564,0.00015443,2,"2025-12-25T17:10:41.291",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799355,1766682641301,-259.537,0.00015443,2,"2025-12-25T17:10:41.301",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799356,1766682641311,-38163.46,0.00015444,2,"2025-12-25T17:10:41.311",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799357,1766682641321,-150.0,0.00015448,2,"2025-12-25T17:10:41.321",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799358,1766682641336,-150.0,0.00015458,2,"2025-12-25T17:10:41.336",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799359,1766682641346,-174.03875056,0.00015459,2,"2025-12-25T17:10:41.346",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799360,1766682641356,-150.0,0.0001546,2,"2025-12-25T17:10:41.356",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799361,1766682641367,-150.0,0.00015466,2,"2025-12-25T17:10:41.367",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799362,1766682641376,-150.0,0.00015468,2,"2025-12-25T17:10:41.376",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799363,1766682641386,-150.0,0.00015472,2,"2025-12-25T17:10:41.386",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799364,1766682641398,-150.0,0.00015473,2,"2025-12-25T17:10:41.398",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799365,1766682641407,-174.03875056,0.00015476,2,"2025-12-25T17:10:41.407",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799366,1766682641417,-150.0,0.00015479,2,"2025-12-25T17:10:41.417",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799367,1766682641427,-150.0,0.00015482,2,"2025-12-25T17:10:41.427",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799368,1766682641437,-150.0,0.00015488,2,"2025-12-25T17:10:41.437",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799369,1766682641446,-150.0,0.00015489,2,"2025-12-25T17:10:41.446",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799370,1766682641456,-174.03875056,0.00015494,2,"2025-12-25T17:10:41.456",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799371,1766682641466,-150.0,0.000155,2,"2025-12-25T17:10:41.466",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799372,1766682641476,-150.0,0.00015504,2,"2025-12-25T17:10:41.476",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799373,1766682641487,-150.0,0.00015507,2,"2025-12-25T17:10:41.487",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799374,1766682641497,-150.0,0.00015509,2,"2025-12-25T17:10:41.497",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799375,1766682641506,-150.0,0.00015509,2,"2025-12-25T17:10:41.506",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799376,1766682641517,-174.03875056,0.00015511,2,"2025-12-25T17:10:41.517",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799377,1766682641527,-7895.8822,0.00015512,2,"2025-12-25T17:10:41.527",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799378,1766682641537,-2500.0,0.00015512,2,"2025-12-25T17:10:41.537",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799379,1766682641546,-150.0,0.00015514,2,"2025-12-25T17:10:41.546",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799380,1766682641557,-150.0,0.00015518,2,"2025-12-25T17:10:41.557",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799381,1766682641567,-150.0,0.00015521,2,"2025-12-25T17:10:41.567",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799382,1766682641577,-150.0,0.00015527,2,"2025-12-25T17:10:41.577",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799383,1766682641587,-174.03875056,0.00015528,2,"2025-12-25T17:10:41.587",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799384,1766682641597,-150.0,0.0001553,2,"2025-12-25T17:10:41.597",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799385,1766682641607,-150.0,0.00015535,2,"2025-12-25T17:10:41.607",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799386,1766682641616,-150.0,0.00015542,2,"2025-12-25T17:10:41.616",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799387,1766682641626,-174.03875056,0.00015545,2,"2025-12-25T17:10:41.626",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799388,1766682641636,-150.0,0.00015546,2,"2025-12-25T17:10:41.636",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799389,1766682641645,-150.0,0.00015547,2,"2025-12-25T17:10:41.645",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799390,1766682641656,-150.0,0.00015547,2,"2025-12-25T17:10:41.656",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799391,1766682641666,-150.0,0.00015556,2,"2025-12-25T17:10:41.666",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799392,1766682641676,-174.03875056,0.00015562,2,"2025-12-25T17:10:41.676",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799393,1766682641686,-150.0,0.00015564,2,"2025-12-25T17:10:41.686",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799394,1766682641696,-150.0,0.00015566,2,"2025-12-25T17:10:41.696",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799395,1766682641706,-8650.44310075,0.00015566,2,"2025-12-25T17:10:41.706",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799396,1766682641716,-10257.25348525,0.00015566,2,"2025-12-25T17:10:41.716",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799397,1766682641726,-150.0,0.00015567,2,"2025-12-25T17:10:41.726",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799398,1766682641736,-150.0,0.00015571,2,"2025-12-25T17:10:41.736",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799399,1766682641746,-150.0,0.00015576,2,"2025-12-25T17:10:41.746",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799400,1766682641755,-150.0,0.00015579,2,"2025-12-25T17:10:41.755",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799401,1766682641764,-174.03875056,0.00015579,2,"2025-12-25T17:10:41.764",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799402,1766682641774,-150.0,0.00015583,2,"2025-12-25T17:10:41.774",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799403,1766682641783,-150.0,0.00015583,2,"2025-12-25T17:10:41.783",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799404,1766682641793,-150.0,0.00015585,2,"2025-12-25T17:10:41.793",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799405,1766682641803,-150.0,0.00015587,2,"2025-12-25T17:10:41.803",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799406,1766682641813,-150.0,0.00015597,2,"2025-12-25T17:10:41.813",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799407,1766682641822,-174.03875056,0.00015597,2,"2025-12-25T17:10:41.822",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799408,1766682641832,-1163.63434403,0.00015602,2,"2025-12-25T17:10:41.832",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799409,1766682641842,-266.76,0.00015603,2,"2025-12-25T17:10:41.842",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799410,1766682641853,-150.0,0.00015604,2,"2025-12-25T17:10:41.853",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799411,1766682641863,-150.0,0.00015606,2,"2025-12-25T17:10:41.863",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799412,1766682641873,-150.0,0.00015607,2,"2025-12-25T17:10:41.873",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799413,1766682641882,-1600.0,0.00015608,2,"2025-12-25T17:10:41.882",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799414,1766682641891,-150.0,0.00015611,2,"2025-12-25T17:10:41.891",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799415,1766682641902,-500.0,0.00015612,2,"2025-12-25T17:10:41.902",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799416,1766682641912,-370.97583972,0.00015612,2,"2025-12-25T17:10:41.912",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799417,1766682641922,-500.0,0.00015612,2,"2025-12-25T17:10:41.922",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799418,1766682641931,-500.0,0.00015612,2,"2025-12-25T17:10:41.931",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799419,1766682641941,-500.0,0.00015612,2,"2025-12-25T17:10:41.941",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799420,1766682641950,-500.0,0.00015612,2,"2025-12-25T17:10:41.950",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799421,1766682641960,-500.0,0.00015612,2,"2025-12-25T17:10:41.960",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799422,1766682641971,-500.0,0.00015612,2,"2025-12-25T17:10:41.971",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799423,1766682641980,-534.85503183,0.00015612,2,"2025-12-25T17:10:41.980",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799424,1766682641990,-500.0,0.00015612,2,"2025-12-25T17:10:41.990",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799425,1766682642000,-500.0,0.00015612,2,"2025-12-25T17:10:42.000",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799426,1766682642010,-500.0,0.00015612,2,"2025-12-25T17:10:42.010",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799427,1766682642019,-500.0,0.00015612,2,"2025-12-25T17:10:42.019",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799428,1766682642029,-500.0,0.00015612,2,"2025-12-25T17:10:42.029",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799429,1766682642040,-500.0,0.00015612,2,"2025-12-25T17:10:42.040",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799430,1766682642049,-500.0,0.00015612,2,"2025-12-25T17:10:42.049",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799431,1766682642059,-500.0,0.00015612,2,"2025-12-25T17:10:42.059",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799432,1766682642069,-500.0,0.00015612,2,"2025-12-25T17:10:42.069",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799433,1766682642079,-451.48949058,0.00015612,2,"2025-12-25T17:10:42.079",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799434,1766682642089,-500.0,0.00015612,2,"2025-12-25T17:10:42.089",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799435,1766682642099,-500.0,0.00015612,2,"2025-12-25T17:10:42.099",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799436,1766682642109,-500.0,0.00015612,2,"2025-12-25T17:10:42.109",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799437,1766682642119,-604.31886581,0.00015612,2,"2025-12-25T17:10:42.119",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799438,1766682642130,-500.0,0.00015612,2,"2025-12-25T17:10:42.130",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799439,1766682642139,-500.0,0.00015612,2,"2025-12-25T17:10:42.139",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799440,1766682642149,-500.0,0.00015612,2,"2025-12-25T17:10:42.149",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799441,1766682642159,-500.0,0.00015612,2,"2025-12-25T17:10:42.159",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799442,1766682642168,-500.0,0.00015612,2,"2025-12-25T17:10:42.168",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799443,1766682642178,-500.0,0.00015612,2,"2025-12-25T17:10:42.178",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799444,1766682642187,-500.0,0.00015612,2,"2025-12-25T17:10:42.187",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799445,1766682642197,-500.0,0.00015612,2,"2025-12-25T17:10:42.197",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799446,1766682642207,-1012.31,0.00015612,2,"2025-12-25T17:10:42.207",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799447,1766682642216,-1012.31,0.00015612,2,"2025-12-25T17:10:42.216",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799448,1766682642226,-1012.31,0.00015612,2,"2025-12-25T17:10:42.226",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799449,1766682642235,-1012.31,0.00015612,2,"2025-12-25T17:10:42.235",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799450,1766682642246,-500.0,0.00015612,2,"2025-12-25T17:10:42.246",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799451,1766682642256,-628.13024647,0.00015612,2,"2025-12-25T17:10:42.256",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799452,1766682642265,-500.0,0.00015612,2,"2025-12-25T17:10:42.265",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799453,1766682642274,-500.0,0.00015612,2,"2025-12-25T17:10:42.274",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799454,1766682642283,-500.0,0.00015612,2,"2025-12-25T17:10:42.283",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799455,1766682642293,-500.0,0.00015612,2,"2025-12-25T17:10:42.293",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799456,1766682642303,-174.03875056,0.00015614,2,"2025-12-25T17:10:42.303",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799457,1766682642313,-150.0,0.0001562,2,"2025-12-25T17:10:42.313",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799458,1766682642327,-150.0,0.00015627,2,"2025-12-25T17:10:42.327",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799459,1766682642337,-150.0,0.00015627,2,"2025-12-25T17:10:42.337",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799460,1766682642346,-150.0,0.00015627,2,"2025-12-25T17:10:42.346",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799461,1766682642356,-150.0,0.00015627,2,"2025-12-25T17:10:42.356",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799462,1766682642367,-150.0,0.00015627,2,"2025-12-25T17:10:42.367",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799463,1766682642377,-150.0,0.00015627,2,"2025-12-25T17:10:42.377",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799464,1766682642388,-174.03875056,0.00015631,2,"2025-12-25T17:10:42.388",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799465,1766682642399,-150.0,0.00015633,2,"2025-12-25T17:10:42.399",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799466,1766682642409,-150.0,0.00015645,2,"2025-12-25T17:10:42.409",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799467,1766682642419,-254.88,0.00015647,2,"2025-12-25T17:10:42.419",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799468,1766682642429,-150.0,0.00015647,2,"2025-12-25T17:10:42.429",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799469,1766682642438,-174.03875056,0.00015648,2,"2025-12-25T17:10:42.438",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799470,1766682642447,-150.0,0.00015649,2,"2025-12-25T17:10:42.447",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799471,1766682642456,-150.0,0.00015657,2,"2025-12-25T17:10:42.456",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799472,1766682642466,-150.0,0.00015657,2,"2025-12-25T17:10:42.466",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799473,1766682642476,-150.0,0.00015658,2,"2025-12-25T17:10:42.476",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799474,1766682642486,-150.0,0.00015662,2,"2025-12-25T17:10:42.486",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799475,1766682642496,-174.03875056,0.00015665,2,"2025-12-25T17:10:42.496",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799476,1766682642506,-150.0,0.00015667,2,"2025-12-25T17:10:42.506",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799477,1766682642516,-150.0,0.0001567,2,"2025-12-25T17:10:42.516",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799478,1766682642526,-330.87823964,0.00015675,2,"2025-12-25T17:10:42.526",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799479,1766682642536,-150.0,0.00015676,2,"2025-12-25T17:10:42.536",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799480,1766682642546,-174.03875056,0.00015682,2,"2025-12-25T17:10:42.546",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799481,1766682642556,-150.0,0.00015687,2,"2025-12-25T17:10:42.556",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799482,1766682642565,-150.0,0.00015689,2,"2025-12-25T17:10:42.565",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799483,1766682642575,-150.0,0.00015691,2,"2025-12-25T17:10:42.575",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799484,1766682642585,-150.0,0.00015691,2,"2025-12-25T17:10:42.585",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799485,1766682642595,-150.0,0.00015694,2,"2025-12-25T17:10:42.595",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799486,1766682642604,-174.03875056,0.00015699,2,"2025-12-25T17:10:42.604",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799487,1766682642616,-150.0,0.00015707,2,"2025-12-25T17:10:42.616",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799488,1766682642627,-150.0,0.00015712,2,"2025-12-25T17:10:42.627",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799489,1766682642637,-150.0,0.00015712,2,"2025-12-25T17:10:42.637",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799490,1766682642648,-174.03875056,0.00015717,2,"2025-12-25T17:10:42.648",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799491,1766682642657,-150.0,0.0001572,2,"2025-12-25T17:10:42.657",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799492,1766682642667,-150.0,0.0001572,2,"2025-12-25T17:10:42.667",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799493,1766682642677,-150.0,0.00015724,2,"2025-12-25T17:10:42.677",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799495,1766682642687,-500.0,0.00015726,2,"2025-12-25T17:10:42.687",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799496,1766682642697,-150.0,0.00015727,2,"2025-12-25T17:10:42.697",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799497,1766682642706,-150.0,0.00015731,2,"2025-12-25T17:10:42.706",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799498,1766682642716,-150.0,0.00015731,2,"2025-12-25T17:10:42.716",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799499,1766682642726,-150.0,0.00015734,2,"2025-12-25T17:10:42.726",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799500,1766682642737,-174.03875056,0.00015734,2,"2025-12-25T17:10:42.737",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799501,1766682642747,-150.0,0.00015735,2,"2025-12-25T17:10:42.747",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799502,1766682642757,-150.0,0.00015741,2,"2025-12-25T17:10:42.757",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799503,1766682642767,-150.0,0.00015747,2,"2025-12-25T17:10:42.767",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799504,1766682642777,-150.0,0.00015748,2,"2025-12-25T17:10:42.777",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799505,1766682642787,-150.0,0.00015751,2,"2025-12-25T17:10:42.787",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799507,1766682642797,-174.03875056,0.00015751,2,"2025-12-25T17:10:42.797",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799509,1766682642807,-150.0,0.00015755,2,"2025-12-25T17:10:42.807",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799511,1766682642817,-8650.44310075,0.00015757,2,"2025-12-25T17:10:42.817",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799513,1766682642827,-10257.25348525,0.00015757,2,"2025-12-25T17:10:42.827",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799515,1766682642837,-150.0,0.00015767,2,"2025-12-25T17:10:42.837",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799517,1766682642846,-150.0,0.00015768,2,"2025-12-25T17:10:42.846",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799518,1766682642856,-174.03875056,0.00015768,2,"2025-12-25T17:10:42.856",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799519,1766682642866,-150.0,0.00015773,2,"2025-12-25T17:10:42.866",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799520,1766682642876,-150.0,0.00015776,2,"2025-12-25T17:10:42.876",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799521,1766682642885,-150.0,0.00015777,2,"2025-12-25T17:10:42.885",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799522,1766682642895,-150.0,0.00015782,2,"2025-12-25T17:10:42.895",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799523,1766682642905,-174.03875056,0.00015785,2,"2025-12-25T17:10:42.905",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799524,1766682642915,-150.0,0.00015787,2,"2025-12-25T17:10:42.915",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799526,1766682642925,-150.0,0.00015797,2,"2025-12-25T17:10:42.925",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799528,1766682642935,-174.03875056,0.00015802,2,"2025-12-25T17:10:42.935",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799530,1766682642944,-150.0,0.00015805,2,"2025-12-25T17:10:42.944",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799531,1766682642954,-150.0,0.00015805,2,"2025-12-25T17:10:42.954",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799532,1766682642963,-150.0,0.00015806,2,"2025-12-25T17:10:42.963",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799533,1766682642973,-254.88,0.00015807,2,"2025-12-25T17:10:42.973",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799534,1766682642982,-150.0,0.00015807,2,"2025-12-25T17:10:42.982",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799536,1766682642992,-150.0,0.00015813,2,"2025-12-25T17:10:42.992",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799538,1766682643002,-150.0,0.00015818,2,"2025-12-25T17:10:43.002",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799540,1766682643012,-174.03875056,0.0001582,2,"2025-12-25T17:10:43.012",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799542,1766682643021,-150.0,0.00015822,2,"2025-12-25T17:10:43.021",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799544,1766682643030,-150.0,0.00015824,2,"2025-12-25T17:10:43.030",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799546,1766682643040,-150.0,0.00015827,2,"2025-12-25T17:10:43.040",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799554,1766682643302,-150.0,0.00015835,2,"2025-12-25T17:10:43.302",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799555,1766682643312,-174.03875056,0.00015837,2,"2025-12-25T17:10:43.312",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799556,1766682643327,-150.0,0.0001584,2,"2025-12-25T17:10:43.327",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799557,1766682643338,-150.0,0.00015842,2,"2025-12-25T17:10:43.338",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799558,1766682643348,-150.0,0.00015844,2,"2025-12-25T17:10:43.348",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799559,1766682643358,-150.0,0.00015847,2,"2025-12-25T17:10:43.358",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799560,1766682643368,-150.0,0.00015854,2,"2025-12-25T17:10:43.368",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799561,1766682643378,-174.03875056,0.00015854,2,"2025-12-25T17:10:43.378",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799562,1766682643388,-150.0,0.00015854,2,"2025-12-25T17:10:43.388",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799563,1766682643397,-150.0,0.00015854,2,"2025-12-25T17:10:43.397",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799564,1766682643409,-150.0,0.00015861,2,"2025-12-25T17:10:43.409",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799565,1766682643419,-150.0,0.00015863,2,"2025-12-25T17:10:43.419",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799566,1766682643429,-150.0,0.00015867,2,"2025-12-25T17:10:43.429",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799567,1766682643439,-150.0,0.0001587,2,"2025-12-25T17:10:43.439",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799568,1766682643450,-174.03875056,0.00015871,2,"2025-12-25T17:10:43.450",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799569,1766682643460,-150.0,0.00015874,2,"2025-12-25T17:10:43.460",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799570,1766682643469,-266.76,0.00015877,2,"2025-12-25T17:10:43.469",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799571,1766682643479,-150.0,0.00015878,2,"2025-12-25T17:10:43.479",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799572,1766682643489,-150.0,0.00015878,2,"2025-12-25T17:10:43.489",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799573,1766682643499,-150.0,0.00015882,2,"2025-12-25T17:10:43.499",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799574,1766682643509,-150.0,0.00015887,2,"2025-12-25T17:10:43.509",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799575,1766682643519,-174.03875056,0.00015888,2,"2025-12-25T17:10:43.519",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799576,1766682643528,-150.0,0.00015892,2,"2025-12-25T17:10:43.528",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799577,1766682643538,-150.0,0.00015903,2,"2025-12-25T17:10:43.538",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799578,1766682643547,-150.0,0.00015905,2,"2025-12-25T17:10:43.547",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799579,1766682643557,-174.03875056,0.00015905,2,"2025-12-25T17:10:43.557",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799580,1766682643568,-150.0,0.00015907,2,"2025-12-25T17:10:43.568",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799581,1766682643578,-150.0,0.00015913,2,"2025-12-25T17:10:43.578",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799583,1766682643588,-150.0,0.00015915,2,"2025-12-25T17:10:43.588",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799585,1766682643597,-150.0,0.00015919,2,"2025-12-25T17:10:43.597",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799587,1766682643607,-330.87823964,0.0001592,2,"2025-12-25T17:10:43.607",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799588,1766682643617,-150.0,0.00015921,2,"2025-12-25T17:10:43.617",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799589,1766682643627,-174.03875056,0.00015923,2,"2025-12-25T17:10:43.627",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799590,1766682643637,-150.0,0.00015925,2,"2025-12-25T17:10:43.637",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799592,1766682643647,-150.0,0.00015927,2,"2025-12-25T17:10:43.647",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799594,1766682643657,-150.0,0.00015936,2,"2025-12-25T17:10:43.657",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799597,1766682643667,-174.03875056,0.0001594,2,"2025-12-25T17:10:43.667",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799598,1766682643676,-150.0,0.00015946,2,"2025-12-25T17:10:43.676",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799600,1766682643686,-150.0,0.00015947,2,"2025-12-25T17:10:43.686",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799603,1766682643696,-8650.44310075,0.00015947,2,"2025-12-25T17:10:43.696",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799604,1766682643705,-10257.25348525,0.00015947,2,"2025-12-25T17:10:43.705",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799606,1766682643715,-150.0,0.0001595,2,"2025-12-25T17:10:43.715",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799607,1766682643724,-150.0,0.00015952,2,"2025-12-25T17:10:43.724",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799608,1766682643734,-150.0,0.00015952,2,"2025-12-25T17:10:43.734",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799609,1766682643744,-174.03875056,0.00015957,2,"2025-12-25T17:10:43.744",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799610,1766682643753,-150.0,0.00015967,2,"2025-12-25T17:10:43.753",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799611,1766682643763,-150.0,0.00015967,2,"2025-12-25T17:10:43.763",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799612,1766682643773,-150.0,0.00015967,2,"2025-12-25T17:10:43.773",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799613,1766682643783,-150.0,0.00015967,2,"2025-12-25T17:10:43.783",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799614,1766682643792,-150.0,0.00015967,2,"2025-12-25T17:10:43.792",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799615,1766682643802,-150.0,0.00015967,2,"2025-12-25T17:10:43.802",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799616,1766682643812,-174.03875056,0.00015974,2,"2025-12-25T17:10:43.812",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799617,1766682643822,-150.0,0.00015979,2,"2025-12-25T17:10:43.822",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799618,1766682643834,-150.0,0.00015987,2,"2025-12-25T17:10:43.834",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799619,1766682643844,-150.0,0.00015988,2,"2025-12-25T17:10:43.844",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799620,1766682643854,-150.0,0.00015989,2,"2025-12-25T17:10:43.854",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799621,1766682643864,-174.03875056,0.00015991,2,"2025-12-25T17:10:43.864",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799622,1766682643874,-150.0,0.00015995,2,"2025-12-25T17:10:43.874",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799623,1766682643883,-169.92,0.00015998,2,"2025-12-25T17:10:43.883",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799624,1766682643893,-150.0,0.00015998,2,"2025-12-25T17:10:43.893",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799625,1766682643902,-150.0,0.00016003,2,"2025-12-25T17:10:43.902",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799626,1766682643912,-150.0,0.00016007,2,"2025-12-25T17:10:43.912",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799627,1766682643922,-150.0,0.00016007,2,"2025-12-25T17:10:43.922",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799628,1766682643932,-174.03875056,0.00016008,2,"2025-12-25T17:10:43.932",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799629,1766682643942,-150.0,0.0001601,2,"2025-12-25T17:10:43.942",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799630,1766682643951,-150.0,0.00016016,2,"2025-12-25T17:10:43.951",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799631,1766682643962,-174.03875056,0.00016025,2,"2025-12-25T17:10:43.962",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799632,1766682643972,-150.0,0.00016026,2,"2025-12-25T17:10:43.972",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799633,1766682643981,-150.0,0.00016026,2,"2025-12-25T17:10:43.981",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799634,1766682643990,-150.0,0.00016027,2,"2025-12-25T17:10:43.990",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799635,1766682644000,-150.0,0.00016029,2,"2025-12-25T17:10:44.000",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799636,1766682644010,-169.91800371,0.00016029,2,"2025-12-25T17:10:44.010",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799637,1766682644020,-150.0,0.00016031,2,"2025-12-25T17:10:44.020",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799638,1766682644029,-150.0,0.00016036,2,"2025-12-25T17:10:44.029",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799639,1766682644040,-174.03875056,0.00016043,2,"2025-12-25T17:10:44.040",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799640,1766682644049,-150.0,0.00016047,2,"2025-12-25T17:10:44.049",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799641,1766682644059,-150.0,0.00016052,2,"2025-12-25T17:10:44.059",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799642,1766682644068,-150.0,0.0001606,2,"2025-12-25T17:10:44.068",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799643,1766682644079,-174.03875056,0.0001606,2,"2025-12-25T17:10:44.079",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799644,1766682644101,-150.0,0.00016063,2,"2025-12-25T17:10:44.101",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799645,1766682644122,-150.0,0.00016064,2,"2025-12-25T17:10:44.122",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799646,1766682644138,-150.0,0.00016065,2,"2025-12-25T17:10:44.138",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799647,1766682644148,-150.0,0.00016067,2,"2025-12-25T17:10:44.148",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799648,1766682644158,-150.0,0.00016073,2,"2025-12-25T17:10:44.158",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799649,1766682644169,-174.03875056,0.00016077,2,"2025-12-25T17:10:44.169",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799650,1766682644179,-150.0,0.0001608,2,"2025-12-25T17:10:44.179",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799651,1766682644190,-150.0,0.00016087,2,"2025-12-25T17:10:44.190",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799652,1766682644199,-150.0,0.00016091,2,"2025-12-25T17:10:44.199",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799653,1766682644209,-150.0,0.00016092,2,"2025-12-25T17:10:44.209",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799654,1766682644220,-150.0,0.00016094,2,"2025-12-25T17:10:44.220",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799655,1766682644230,-174.03875056,0.00016094,2,"2025-12-25T17:10:44.230",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799656,1766682644239,-150.0,0.00016095,2,"2025-12-25T17:10:44.239",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799657,1766682644249,-150.0,0.000161,2,"2025-12-25T17:10:44.249",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799658,1766682644259,-150.0,0.000161,2,"2025-12-25T17:10:44.259",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799659,1766682644269,-150.0,0.00016107,2,"2025-12-25T17:10:44.269",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799660,1766682644279,-174.03875056,0.00016111,2,"2025-12-25T17:10:44.279",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799661,1766682644289,-150.0,0.00016113,2,"2025-12-25T17:10:44.289",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799662,1766682644299,-150.0,0.00016116,2,"2025-12-25T17:10:44.299",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799663,1766682644308,-150.0,0.00016122,2,"2025-12-25T17:10:44.308",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799664,1766682644320,-150.0,0.00016123,2,"2025-12-25T17:10:44.320",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799665,1766682644334,-150.0,0.00016127,2,"2025-12-25T17:10:44.334",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799666,1766682644345,-174.03875056,0.00016128,2,"2025-12-25T17:10:44.345",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799667,1766682644356,-1680.0,0.00016135,2,"2025-12-25T17:10:44.356",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799668,1766682644367,-150.0,0.00016137,2,"2025-12-25T17:10:44.367",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799669,1766682644378,-150.0,0.00016137,2,"2025-12-25T17:10:44.378",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799670,1766682644388,-150.0,0.00016137,2,"2025-12-25T17:10:44.388",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799671,1766682644400,-150.0,0.00016137,2,"2025-12-25T17:10:44.400",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799672,1766682644410,-8650.44310075,0.00016138,2,"2025-12-25T17:10:44.410",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799673,1766682644421,-10257.25348525,0.00016138,2,"2025-12-25T17:10:44.421",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799674,1766682644433,-174.03875056,0.00016146,2,"2025-12-25T17:10:44.433",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799675,1766682644443,-150.0,0.00016147,2,"2025-12-25T17:10:44.443",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799676,1766682644453,-250.0,0.00016149,2,"2025-12-25T17:10:44.453",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799677,1766682644463,-250.0,0.00016149,2,"2025-12-25T17:10:44.463",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799678,1766682644473,-250.0,0.00016149,2,"2025-12-25T17:10:44.473",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799679,1766682644483,-250.0,0.00016149,2,"2025-12-25T17:10:44.483",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799680,1766682644493,-250.0,0.00016149,2,"2025-12-25T17:10:44.493",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799681,1766682644502,-250.0,0.00016149,2,"2025-12-25T17:10:44.502",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799682,1766682644512,-250.0,0.00016149,2,"2025-12-25T17:10:44.512",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799683,1766682644521,-500.0,0.00016149,2,"2025-12-25T17:10:44.521",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799684,1766682644531,-250.0,0.00016149,2,"2025-12-25T17:10:44.531",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799685,1766682644541,-574.12855637,0.00016149,2,"2025-12-25T17:10:44.541",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799686,1766682644550,-250.0,0.00016149,2,"2025-12-25T17:10:44.550",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799687,1766682644560,-500.0,0.00016149,2,"2025-12-25T17:10:44.560",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799688,1766682644570,-250.0,0.00016149,2,"2025-12-25T17:10:44.570",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799689,1766682644579,-500.0,0.00016149,2,"2025-12-25T17:10:44.579",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799690,1766682644589,-250.0,0.00016149,2,"2025-12-25T17:10:44.589",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799691,1766682644598,-500.0,0.00016149,2,"2025-12-25T17:10:44.598",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799692,1766682644608,-250.0,0.00016149,2,"2025-12-25T17:10:44.608",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799693,1766682644618,-500.0,0.00016149,2,"2025-12-25T17:10:44.618",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799694,1766682644627,-578.20924308,0.00016149,2,"2025-12-25T17:10:44.627",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799695,1766682644637,-250.0,0.00016149,2,"2025-12-25T17:10:44.637",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799696,1766682644647,-500.0,0.00016149,2,"2025-12-25T17:10:44.647",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799697,1766682644657,-250.0,0.00016149,2,"2025-12-25T17:10:44.657",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799698,1766682644666,-620.0,0.00016149,2,"2025-12-25T17:10:44.666",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799699,1766682644676,-500.0,0.00016149,2,"2025-12-25T17:10:44.676",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799700,1766682644686,-250.0,0.00016149,2,"2025-12-25T17:10:44.686",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799701,1766682644696,-500.0,0.00016149,2,"2025-12-25T17:10:44.696",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799702,1766682644706,-250.0,0.00016149,2,"2025-12-25T17:10:44.706",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799703,1766682644715,-500.0,0.00016149,2,"2025-12-25T17:10:44.715",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799704,1766682644725,-500.0,0.00016149,2,"2025-12-25T17:10:44.725",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799705,1766682644735,-500.0,0.00016149,2,"2025-12-25T17:10:44.735",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799706,1766682644745,-500.0,0.00016149,2,"2025-12-25T17:10:44.745",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799707,1766682644754,-500.0,0.00016149,2,"2025-12-25T17:10:44.754",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799708,1766682644764,-500.0,0.00016149,2,"2025-12-25T17:10:44.764",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799709,1766682644773,-500.0,0.00016149,2,"2025-12-25T17:10:44.773",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799710,1766682644783,-500.0,0.00016149,2,"2025-12-25T17:10:44.783",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799711,1766682644792,-500.0,0.00016149,2,"2025-12-25T17:10:44.792",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799712,1766682644801,-283.18901002,0.00016149,2,"2025-12-25T17:10:44.801",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799713,1766682644811,-500.0,0.00016149,2,"2025-12-25T17:10:44.811",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799714,1766682644821,-500.0,0.00016149,2,"2025-12-25T17:10:44.821",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799715,1766682644831,-500.0,0.00016149,2,"2025-12-25T17:10:44.831",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799716,1766682644841,-500.0,0.00016149,2,"2025-12-25T17:10:44.841",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799717,1766682644850,-3610.92924073,0.00016149,2,"2025-12-25T17:10:44.850",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799718,1766682644860,-500.0,0.00016149,2,"2025-12-25T17:10:44.860",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799719,1766682644870,-500.0,0.00016149,2,"2025-12-25T17:10:44.870",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799720,1766682644880,-250.0,0.00016149,2,"2025-12-25T17:10:44.880",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799721,1766682644890,-500.0,0.00016149,2,"2025-12-25T17:10:44.890",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799722,1766682644900,-250.0,0.00016149,2,"2025-12-25T17:10:44.900",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799723,1766682644910,-250.0,0.00016149,2,"2025-12-25T17:10:44.910",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799724,1766682644919,-250.0,0.00016149,2,"2025-12-25T17:10:44.919",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799725,1766682644929,-250.0,0.00016149,2,"2025-12-25T17:10:44.929",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799726,1766682644938,-151.0,0.00016149,2,"2025-12-25T17:10:44.938",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799727,1766682644947,-250.0,0.00016149,2,"2025-12-25T17:10:44.947",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799728,1766682644957,-1500.0,0.00016149,2,"2025-12-25T17:10:44.957",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799729,1766682644966,-250.0,0.00016149,2,"2025-12-25T17:10:44.966",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799730,1766682644976,-1500.0,0.00016149,2,"2025-12-25T17:10:44.976",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799731,1766682644986,-250.0,0.00016149,2,"2025-12-25T17:10:44.986",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799732,1766682644996,-1500.0,0.00016149,2,"2025-12-25T17:10:44.996",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799733,1766682645006,-250.0,0.00016149,2,"2025-12-25T17:10:45.006",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799734,1766682645016,-1500.0,0.00016149,2,"2025-12-25T17:10:45.016",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799735,1766682645026,-250.0,0.00016149,2,"2025-12-25T17:10:45.026",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799736,1766682645035,-1500.0,0.00016149,2,"2025-12-25T17:10:45.035",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799737,1766682645045,-250.0,0.00016149,2,"2025-12-25T17:10:45.045",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799738,1766682645055,-1500.0,0.00016149,2,"2025-12-25T17:10:45.055",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799739,1766682645064,-1500.0,0.00016149,2,"2025-12-25T17:10:45.064",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799740,1766682645074,-1500.0,0.00016149,2,"2025-12-25T17:10:45.074",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799741,1766682645085,-200.0,0.00016149,2,"2025-12-25T17:10:45.085",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799742,1766682645094,-1500.0,0.00016149,2,"2025-12-25T17:10:45.094",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799743,1766682645104,-207.4,0.00016149,2,"2025-12-25T17:10:45.104",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799744,1766682645114,-1500.0,0.00016149,2,"2025-12-25T17:10:45.114",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799745,1766682645123,-215.0738,0.00016149,2,"2025-12-25T17:10:45.123",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799746,1766682645133,-1500.0,0.00016149,2,"2025-12-25T17:10:45.133",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799747,1766682645143,-223.0315306,0.00016149,2,"2025-12-25T17:10:45.143",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799748,1766682645153,-231.28369723,0.00016149,2,"2025-12-25T17:10:45.153",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799749,1766682645164,-239.84119403,0.00016149,2,"2025-12-25T17:10:45.164",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799750,1766682645174,-248.71531821,0.00016149,2,"2025-12-25T17:10:45.174",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799751,1766682645184,-257.91778498,0.00016149,2,"2025-12-25T17:10:45.184",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799752,1766682645194,-267.46074303,0.00016149,2,"2025-12-25T17:10:45.194",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799753,1766682645204,-277.35679052,0.00016149,2,"2025-12-25T17:10:45.204",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799754,1766682645213,-322.6107,0.00016149,2,"2025-12-25T17:10:45.213",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799755,1766682645223,-266.76,0.00016151,2,"2025-12-25T17:10:45.223",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799756,1766682645232,-150.0,0.00016151,2,"2025-12-25T17:10:45.232",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799757,1766682645242,-150.0,0.00016152,2,"2025-12-25T17:10:45.242",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799758,1766682645252,-150.0,0.00016158,2,"2025-12-25T17:10:45.252",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799759,1766682645265,-150.0,0.00016161,2,"2025-12-25T17:10:45.265",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799760,1766682645276,-174.03875056,0.00016163,2,"2025-12-25T17:10:45.276",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799761,1766682645294,-330.87823964,0.00016165,2,"2025-12-25T17:10:45.294",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799762,1766682645315,-150.0,0.00016167,2,"2025-12-25T17:10:45.315",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799763,1766682645329,-341.0,0.0001617,2,"2025-12-25T17:10:45.329",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799764,1766682645343,-150.0,0.00016174,2,"2025-12-25T17:10:45.343",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799765,1766682645352,-150.0,0.00016174,2,"2025-12-25T17:10:45.352",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799766,1766682645363,-150.0,0.00016179,2,"2025-12-25T17:10:45.363",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799767,1766682645377,-174.03875056,0.0001618,2,"2025-12-25T17:10:45.377",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799768,1766682645389,-150.0,0.0001618,2,"2025-12-25T17:10:45.389",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799769,1766682645401,-150.0,0.00016182,2,"2025-12-25T17:10:45.401",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799770,1766682645412,-150.0,0.00016183,2,"2025-12-25T17:10:45.412",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799771,1766682645422,-500.0,0.00016183,2,"2025-12-25T17:10:45.422",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799772,1766682645433,-648.46173605,0.00016183,2,"2025-12-25T17:10:45.433",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799773,1766682645443,-515.54072242,0.00016183,2,"2025-12-25T17:10:45.443",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799774,1766682645454,-500.0,0.00016183,2,"2025-12-25T17:10:45.454",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799775,1766682645464,-500.0,0.00016183,2,"2025-12-25T17:10:45.464",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799776,1766682645473,-500.0,0.00016183,2,"2025-12-25T17:10:45.473",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799777,1766682645483,-500.0,0.00016183,2,"2025-12-25T17:10:45.483",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799778,1766682645499,-349.16265713,0.00016183,2,"2025-12-25T17:10:45.499",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799779,1766682645520,-500.0,0.00016183,2,"2025-12-25T17:10:45.520",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799780,1766682645535,-500.0,0.00016183,2,"2025-12-25T17:10:45.535",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799781,1766682645547,-500.0,0.00016183,2,"2025-12-25T17:10:45.547",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799782,1766682645559,-500.0,0.00016183,2,"2025-12-25T17:10:45.559",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799783,1766682645568,-500.0,0.00016183,2,"2025-12-25T17:10:45.568",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799784,1766682645578,-500.0,0.00016183,2,"2025-12-25T17:10:45.578",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799785,1766682645587,-168.21782,0.00016183,2,"2025-12-25T17:10:45.587",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799786,1766682645597,-500.0,0.00016183,2,"2025-12-25T17:10:45.597",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799787,1766682645606,-500.0,0.00016183,2,"2025-12-25T17:10:45.606",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799788,1766682645615,-160.176,0.00016183,2,"2025-12-25T17:10:45.615",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799789,1766682645625,-500.0,0.00016183,2,"2025-12-25T17:10:45.625",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799790,1766682645635,-500.0,0.00016183,2,"2025-12-25T17:10:45.635",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799791,1766682645645,-500.0,0.00016183,2,"2025-12-25T17:10:45.645",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799793,1766682645654,-500.0,0.00016183,2,"2025-12-25T17:10:45.654",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799794,1766682645664,-500.0,0.00016183,2,"2025-12-25T17:10:45.664",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799795,1766682645674,-500.0,0.00016183,2,"2025-12-25T17:10:45.674",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799796,1766682645683,-500.0,0.00016183,2,"2025-12-25T17:10:45.683",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799797,1766682645693,-500.0,0.00016183,2,"2025-12-25T17:10:45.693",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799799,1766682645703,-500.0,0.00016183,2,"2025-12-25T17:10:45.703",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799800,1766682645712,-500.66742167,0.00016183,2,"2025-12-25T17:10:45.712",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799801,1766682645722,-500.0,0.00016183,2,"2025-12-25T17:10:45.722",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799802,1766682645732,-500.0,0.00016183,2,"2025-12-25T17:10:45.732",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799803,1766682645742,-500.0,0.00016183,2,"2025-12-25T17:10:45.742",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799804,1766682645751,-164.92711325,0.00016183,2,"2025-12-25T17:10:45.751",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799805,1766682645762,-500.0,0.00016183,2,"2025-12-25T17:10:45.762",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799806,1766682645772,-500.0,0.00016183,2,"2025-12-25T17:10:45.772",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799807,1766682645782,-500.0,0.00016183,2,"2025-12-25T17:10:45.782",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799808,1766682645791,-500.0,0.00016183,2,"2025-12-25T17:10:45.791",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799809,1766682645801,-500.0,0.00016183,2,"2025-12-25T17:10:45.801",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799811,1766682645810,-500.0,0.00016183,2,"2025-12-25T17:10:45.810",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799813,1766682645820,-150.0,0.00016187,2,"2025-12-25T17:10:45.820",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799814,1766682645830,-150.0,0.00016194,2,"2025-12-25T17:10:45.830",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799815,1766682645839,-174.03875056,0.00016197,2,"2025-12-25T17:10:45.839",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799816,1766682645849,-150.0,0.00016201,2,"2025-12-25T17:10:45.849",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799817,1766682645859,-150.0,0.00016207,2,"2025-12-25T17:10:45.859",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799818,1766682645868,-150.0,0.00016209,2,"2025-12-25T17:10:45.868",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799819,1766682645878,-150.0,0.0001621,2,"2025-12-25T17:10:45.878",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799820,1766682645888,-150.0,0.00016211,2,"2025-12-25T17:10:45.888",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799821,1766682645898,-150.0,0.00016214,2,"2025-12-25T17:10:45.898",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799822,1766682645908,-174.03875056,0.00016214,2,"2025-12-25T17:10:45.908",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799823,1766682645918,-150.0,0.00016222,2,"2025-12-25T17:10:45.918",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799824,1766682645927,-150.0,0.00016227,2,"2025-12-25T17:10:45.927",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799825,1766682645937,-174.03875056,0.00016231,2,"2025-12-25T17:10:45.937",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799826,1766682645948,-150.0,0.00016238,2,"2025-12-25T17:10:45.948",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799827,1766682645959,-150.0,0.00016243,2,"2025-12-25T17:10:45.959",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799828,1766682645969,-150.0,0.00016245,2,"2025-12-25T17:10:45.969",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799829,1766682645980,-150.0,0.00016247,2,"2025-12-25T17:10:45.980",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799830,1766682645990,-150.0,0.00016248,2,"2025-12-25T17:10:45.990",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799831,1766682646000,-150.0,0.00016248,2,"2025-12-25T17:10:46.000",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799832,1766682646010,-3151.0,0.00016248,2,"2025-12-25T17:10:46.010",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799833,1766682646020,-174.03875056,0.00016249,2,"2025-12-25T17:10:46.020",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799834,1766682646029,-150.0,0.00016258,2,"2025-12-25T17:10:46.029",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799835,1766682646039,-150.0,0.00016264,2,"2025-12-25T17:10:46.039",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799836,1766682646050,-174.03875056,0.00016266,2,"2025-12-25T17:10:46.050",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799837,1766682646059,-150.0,0.00016267,2,"2025-12-25T17:10:46.059",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799838,1766682646069,-150.0,0.00016267,2,"2025-12-25T17:10:46.069",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799839,1766682646080,-150.0,0.00016271,2,"2025-12-25T17:10:46.080",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799840,1766682646090,-150.0,0.00016276,2,"2025-12-25T17:10:46.090",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799841,1766682646100,-150.0,0.00016279,2,"2025-12-25T17:10:46.100",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799842,1766682646110,-341.0,0.0001628,2,"2025-12-25T17:10:46.110",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799843,1766682646121,-174.03875056,0.00016283,2,"2025-12-25T17:10:46.121",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799844,1766682646132,-150.0,0.00016285,2,"2025-12-25T17:10:46.132",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799845,1766682646142,-150.0,0.00016286,2,"2025-12-25T17:10:46.142",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799846,1766682646152,-150.0,0.00016287,2,"2025-12-25T17:10:46.152",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799847,1766682646163,-150.0,0.00016295,2,"2025-12-25T17:10:46.163",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799848,1766682646173,-174.03875056,0.000163,2,"2025-12-25T17:10:46.173",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799849,1766682646183,-150.0,0.00016307,2,"2025-12-25T17:10:46.183",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799850,1766682646193,-150.0,0.00016307,2,"2025-12-25T17:10:46.193",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799851,1766682646203,-150.0,0.00016307,2,"2025-12-25T17:10:46.203",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799852,1766682646213,-150.0,0.00016307,2,"2025-12-25T17:10:46.213",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799853,1766682646222,-150.0,0.00016307,2,"2025-12-25T17:10:46.222",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799854,1766682646231,-150.0,0.00016307,2,"2025-12-25T17:10:46.231",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799856,1766682646241,-174.03875056,0.00016317,2,"2025-12-25T17:10:46.241",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799858,1766682646252,-150.0,0.00016322,2,"2025-12-25T17:10:46.252",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799860,1766682646262,-150.0,0.00016322,2,"2025-12-25T17:10:46.262",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799862,1766682646271,-150.0,0.00016324,2,"2025-12-25T17:10:46.271",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799864,1766682646282,-150.0,0.00016327,2,"2025-12-25T17:10:46.282",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799866,1766682646291,-150.0,0.00016328,2,"2025-12-25T17:10:46.291",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799868,1766682646302,-8650.44310075,0.00016328,2,"2025-12-25T17:10:46.302",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799870,1766682646312,-10257.25348525,0.00016328,2,"2025-12-25T17:10:46.312",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799872,1766682646322,-174.03875056,0.00016334,2,"2025-12-25T17:10:46.322",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799874,1766682646335,-150.0,0.00016338,2,"2025-12-25T17:10:46.335",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799876,1766682646348,-150.0,0.00016347,2,"2025-12-25T17:10:46.348",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799878,1766682646359,-150.0,0.00016349,2,"2025-12-25T17:10:46.359",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799880,1766682646369,-174.03875056,0.00016351,2,"2025-12-25T17:10:46.369",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799882,1766682646380,-150.0,0.00016353,2,"2025-12-25T17:10:46.380",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799884,1766682646390,-150.0,0.00016355,2,"2025-12-25T17:10:46.390",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799886,1766682646400,-500.0,0.00016358,2,"2025-12-25T17:10:46.400",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799888,1766682646410,-500.0,0.00016358,2,"2025-12-25T17:10:46.410",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799890,1766682646420,-534.14774107,0.00016358,2,"2025-12-25T17:10:46.420",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799892,1766682646430,-500.0,0.00016358,2,"2025-12-25T17:10:46.430",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799895,1766682646439,-1012.31,0.00016358,2,"2025-12-25T17:10:46.439",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799897,1766682646449,-500.0,0.00016358,2,"2025-12-25T17:10:46.449",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799898,1766682646459,-150.0,0.00016359,2,"2025-12-25T17:10:46.459",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799900,1766682646469,-41325.20904142,0.00016359,2,"2025-12-25T17:10:46.469",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799903,1766682646479,-583.07830005,0.00016359,2,"2025-12-25T17:10:46.479",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799904,1766682646489,-150.0,0.0001636,2,"2025-12-25T17:10:46.489",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799906,1766682646499,-150.0,0.00016367,2,"2025-12-25T17:10:46.499",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799908,1766682646509,-150.0,0.00016369,2,"2025-12-25T17:10:46.509",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799910,1766682646519,-174.03875056,0.00016369,2,"2025-12-25T17:10:46.519",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799913,1766682646530,-150.0,0.00016371,2,"2025-12-25T17:10:46.530",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799915,1766682646539,-150.0,0.00016382,2,"2025-12-25T17:10:46.539",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799917,1766682646548,-174.03875056,0.00016386,2,"2025-12-25T17:10:46.548",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799918,1766682646560,-150.0,0.00016387,2,"2025-12-25T17:10:46.560",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799919,1766682646570,-150.0,0.00016392,2,"2025-12-25T17:10:46.570",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799920,1766682646585,-150.0,0.00016395,2,"2025-12-25T17:10:46.585",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799921,1766682646595,-150.0,0.00016395,2,"2025-12-25T17:10:46.595",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799922,1766682646606,-150.0,0.000164,2,"2025-12-25T17:10:46.606",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799923,1766682646616,-228.0,0.000164,2,"2025-12-25T17:10:46.616",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799924,1766682646626,-319.0,0.000164,2,"2025-12-25T17:10:46.626",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799925,1766682646636,-182.0,0.000164,2,"2025-12-25T17:10:46.636",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799926,1766682646646,-184.24951816,0.000164,2,"2025-12-25T17:10:46.646",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799927,1766682646656,-174.03875056,0.00016403,2,"2025-12-25T17:10:46.656",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799928,1766682646666,-150.0,0.00016404,2,"2025-12-25T17:10:46.666",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799929,1766682646676,-150.0,0.00016407,2,"2025-12-25T17:10:46.676",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799930,1766682646686,-330.87823964,0.0001641,2,"2025-12-25T17:10:46.686",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799931,1766682646695,-150.0,0.0001641,2,"2025-12-25T17:10:46.695",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799932,1766682646705,-150.0,0.00016413,2,"2025-12-25T17:10:46.705",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799933,1766682646716,-150.0,0.0001642,2,"2025-12-25T17:10:46.716",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799934,1766682646726,-174.03875056,0.0001642,2,"2025-12-25T17:10:46.726",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799935,1766682646737,-150.0,0.0001642,2,"2025-12-25T17:10:46.737",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799936,1766682646747,-150.0,0.0001642,2,"2025-12-25T17:10:46.747",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799937,1766682646757,-266.76,0.00016425,2,"2025-12-25T17:10:46.757",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799938,1766682646767,-150.0,0.00016427,2,"2025-12-25T17:10:46.767",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799939,1766682646777,-150.0,0.0001643,2,"2025-12-25T17:10:46.777",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799940,1766682646786,-150.0,0.00016432,2,"2025-12-25T17:10:46.786",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799941,1766682646796,-150.0,0.00016434,2,"2025-12-25T17:10:46.796",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799942,1766682646806,-174.03875056,0.00016437,2,"2025-12-25T17:10:46.806",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799943,1766682646815,-500.0,0.00016438,2,"2025-12-25T17:10:46.815",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799944,1766682646826,-500.0,0.00016438,2,"2025-12-25T17:10:46.826",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799945,1766682646836,-500.0,0.00016438,2,"2025-12-25T17:10:46.836",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799946,1766682646846,-500.0,0.00016438,2,"2025-12-25T17:10:46.846",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799947,1766682646856,-500.0,0.00016438,2,"2025-12-25T17:10:46.856",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799948,1766682646865,-500.0,0.00016438,2,"2025-12-25T17:10:46.865",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799949,1766682646875,-500.0,0.00016438,2,"2025-12-25T17:10:46.875",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799950,1766682646884,-500.0,0.00016438,2,"2025-12-25T17:10:46.884",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799951,1766682646894,-500.0,0.00016438,2,"2025-12-25T17:10:46.894",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799952,1766682646903,-500.0,0.00016438,2,"2025-12-25T17:10:46.903",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799953,1766682646913,-500.0,0.00016438,2,"2025-12-25T17:10:46.913",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799954,1766682646923,-500.0,0.00016438,2,"2025-12-25T17:10:46.923",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799955,1766682646933,-500.0,0.00016438,2,"2025-12-25T17:10:46.933",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799956,1766682646943,-500.0,0.00016438,2,"2025-12-25T17:10:46.943",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799957,1766682646954,-500.0,0.00016438,2,"2025-12-25T17:10:46.954",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799958,1766682646964,-185.23058312,0.00016438,2,"2025-12-25T17:10:46.964",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799959,1766682646974,-500.0,0.00016438,2,"2025-12-25T17:10:46.974",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799960,1766682646984,-500.0,0.00016438,2,"2025-12-25T17:10:46.984",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799961,1766682646994,-500.0,0.00016438,2,"2025-12-25T17:10:46.994",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799962,1766682647004,-500.0,0.00016438,2,"2025-12-25T17:10:47.004",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799963,1766682647014,-500.0,0.00016438,2,"2025-12-25T17:10:47.014",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799964,1766682647023,-500.0,0.00016438,2,"2025-12-25T17:10:47.023",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799965,1766682647033,-500.0,0.00016438,2,"2025-12-25T17:10:47.033",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799966,1766682647043,-500.0,0.00016438,2,"2025-12-25T17:10:47.043",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799967,1766682647053,-500.0,0.00016438,2,"2025-12-25T17:10:47.053",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799968,1766682647062,-500.0,0.00016438,2,"2025-12-25T17:10:47.062",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799969,1766682647072,-500.0,0.00016438,2,"2025-12-25T17:10:47.072",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799970,1766682647082,-500.0,0.00016438,2,"2025-12-25T17:10:47.082",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799971,1766682647092,-500.0,0.00016438,2,"2025-12-25T17:10:47.092",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799972,1766682647101,-500.0,0.00016438,2,"2025-12-25T17:10:47.101",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799973,1766682647112,-500.0,0.00016438,2,"2025-12-25T17:10:47.112",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799974,1766682647123,-500.0,0.00016438,2,"2025-12-25T17:10:47.123",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799975,1766682647133,-500.0,0.00016438,2,"2025-12-25T17:10:47.133",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799976,1766682647144,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.144",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799977,1766682647154,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.154",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799978,1766682647164,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.164",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799979,1766682647174,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.174",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799980,1766682647185,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.185",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799981,1766682647195,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.195",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799982,1766682647205,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.205",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799983,1766682647215,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.215",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799984,1766682647225,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.225",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799985,1766682647235,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.235",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799986,1766682647245,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.245",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799987,1766682647255,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.255",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799988,1766682647265,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.265",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799989,1766682647274,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.274",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799990,1766682647284,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.284",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799991,1766682647294,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.294",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799992,1766682647305,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.305",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799993,1766682647315,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.315",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799994,1766682647325,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.325",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799995,1766682647339,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.339",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799996,1766682647349,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.349",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799997,1766682647359,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.359",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799998,1766682647372,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.372",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399799999,1766682647382,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.382",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800000,1766682647393,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.393",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800001,1766682647403,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.403",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800002,1766682647413,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.413",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800003,1766682647423,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.423",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800004,1766682647433,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.433",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800005,1766682647443,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.443",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800006,1766682647454,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.454",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800007,1766682647464,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.464",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800008,1766682647474,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.474",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800009,1766682647484,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.484",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800010,1766682647495,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.495",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800011,1766682647505,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.505",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800012,1766682647515,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.515",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800013,1766682647525,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.525",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800014,1766682647535,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.535",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800015,1766682647545,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.545",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800016,1766682647556,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.556",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800017,1766682647566,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.566",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800018,1766682647781,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.781",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800019,1766682647792,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.792",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800020,1766682647803,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.803",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800021,1766682647813,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.813",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800022,1766682647823,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.823",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800023,1766682647835,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.835",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800024,1766682647845,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.845",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800025,1766682647855,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.855",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800026,1766682647866,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.866",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800027,1766682647876,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.876",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800028,1766682647886,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.886",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800029,1766682647898,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.898",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800030,1766682647909,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.909",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800031,1766682647918,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.918",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800032,1766682647929,-529.5463177,0.00016438,2,"2025-12-25T17:10:47.929",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800033,1766682647938,-500.0,0.00016438,2,"2025-12-25T17:10:47.938",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800034,1766682647949,-809.0,0.00016438,2,"2025-12-25T17:10:47.949",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800035,1766682647959,-800.0,0.00016438,2,"2025-12-25T17:10:47.959",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800036,1766682647969,-716.0,0.00016438,2,"2025-12-25T17:10:47.969",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800037,1766682647980,-150.0,0.00016439,2,"2025-12-25T17:10:47.980",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800038,1766682647991,-150.0,0.00016447,2,"2025-12-25T17:10:47.991",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800039,1766682648005,-150.0,0.0001645,2,"2025-12-25T17:10:48.005",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800040,1766682648015,-150.0,0.00016452,2,"2025-12-25T17:10:48.015",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800041,1766682648026,-174.03875056,0.00016454,2,"2025-12-25T17:10:48.026",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800042,1766682648036,-150.0,0.00016455,2,"2025-12-25T17:10:48.036",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800043,1766682648047,-150.0,0.00016461,2,"2025-12-25T17:10:48.047",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800044,1766682648057,-500.0,0.00016465,2,"2025-12-25T17:10:48.057",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800045,1766682648067,-150.0,0.00016467,2,"2025-12-25T17:10:48.067",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800046,1766682648078,-150.0,0.00016468,2,"2025-12-25T17:10:48.078",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800047,1766682648090,-150.0,0.00016469,2,"2025-12-25T17:10:48.090",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800048,1766682648100,-150.0,0.00016469,2,"2025-12-25T17:10:48.100",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800049,1766682648111,-174.03875056,0.00016472,2,"2025-12-25T17:10:48.111",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800050,1766682648122,-150.0,0.00016477,2,"2025-12-25T17:10:48.122",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800051,1766682648132,-150.0,0.00016487,2,"2025-12-25T17:10:48.132",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800052,1766682648142,-174.03875056,0.00016489,2,"2025-12-25T17:10:48.142",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800053,1766682648152,-341.0,0.0001649,2,"2025-12-25T17:10:48.152",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800054,1766682648163,-150.0,0.00016492,2,"2025-12-25T17:10:48.163",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800055,1766682648173,-500.0,0.00016493,2,"2025-12-25T17:10:48.173",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800056,1766682648185,-150.0,0.00016497,2,"2025-12-25T17:10:48.185",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800057,1766682648197,-150.0,0.00016498,2,"2025-12-25T17:10:48.197",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800058,1766682648207,-150.0,0.00016501,2,"2025-12-25T17:10:48.207",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800059,1766682648216,-341.0,0.00016504,2,"2025-12-25T17:10:48.216",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800060,1766682648227,-174.03875056,0.00016506,2,"2025-12-25T17:10:48.227",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800061,1766682648237,-150.0,0.00016506,2,"2025-12-25T17:10:48.237",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800062,1766682648247,-150.0,0.00016507,2,"2025-12-25T17:10:48.247",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800063,1766682648257,-8650.44310075,0.00016519,2,"2025-12-25T17:10:48.257",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800064,1766682648267,-10257.25348525,0.00016519,2,"2025-12-25T17:10:48.267",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800065,1766682648279,-150.0,0.00016519,2,"2025-12-25T17:10:48.279",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800066,1766682648289,-500.0,0.0001652,2,"2025-12-25T17:10:48.289",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800067,1766682648299,-150.0,0.00016523,2,"2025-12-25T17:10:48.299",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800068,1766682648309,-174.03875056,0.00016523,2,"2025-12-25T17:10:48.309",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800069,1766682648319,-150.0,0.00016523,2,"2025-12-25T17:10:48.319",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800070,1766682648333,-152.0,0.00016523,2,"2025-12-25T17:10:48.333",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800071,1766682648344,-150.891,0.00016523,2,"2025-12-25T17:10:48.344",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800072,1766682648354,-217.814,0.00016523,2,"2025-12-25T17:10:48.354",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800073,1766682648364,-256.083,0.00016523,2,"2025-12-25T17:10:48.364",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800074,1766682648375,-250.0,0.00016523,2,"2025-12-25T17:10:48.375",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800075,1766682648384,-156.406,0.00016523,2,"2025-12-25T17:10:48.384",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800076,1766682648394,-243.792,0.00016523,2,"2025-12-25T17:10:48.394",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800077,1766682648405,-150.0,0.00016523,2,"2025-12-25T17:10:48.405",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800078,1766682648415,-150.0,0.00016523,2,"2025-12-25T17:10:48.415",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800079,1766682648425,-150.0,0.00016523,2,"2025-12-25T17:10:48.425",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800080,1766682648435,-150.0,0.00016523,2,"2025-12-25T17:10:48.435",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800081,1766682648444,-618.307,0.00016523,2,"2025-12-25T17:10:48.444",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800082,1766682648454,-3459.0,0.00016523,2,"2025-12-25T17:10:48.454",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800083,1766682648464,-1610.0,0.00016523,2,"2025-12-25T17:10:48.464",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800084,1766682648475,-1271.446,0.00016523,2,"2025-12-25T17:10:48.475",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800085,1766682648484,-432.0,0.00016523,2,"2025-12-25T17:10:48.484",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800086,1766682648495,-919.814,0.00016523,2,"2025-12-25T17:10:48.495",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800087,1766682648506,-1211.891,0.00016523,2,"2025-12-25T17:10:48.506",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800088,1766682648516,-2430.0,0.00016523,2,"2025-12-25T17:10:48.516",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800089,1766682648526,-564.0,0.00016523,2,"2025-12-25T17:10:48.526",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800090,1766682648536,-4807.0,0.00016523,2,"2025-12-25T17:10:48.536",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800091,1766682648546,-150.0,0.00016526,2,"2025-12-25T17:10:48.546",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800092,1766682648556,-150.0,0.00016527,2,"2025-12-25T17:10:48.556",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800093,1766682648566,-341.0,0.00016528,2,"2025-12-25T17:10:48.566",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800094,1766682648576,-150.0,0.00016533,2,"2025-12-25T17:10:48.576",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800095,1766682648586,-2624.0,0.00016537,2,"2025-12-25T17:10:48.586",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800096,1766682648596,-341.0,0.00016539,2,"2025-12-25T17:10:48.596",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800097,1766682648606,-150.0,0.00016539,2,"2025-12-25T17:10:48.606",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800098,1766682648618,-174.03875056,0.0001654,2,"2025-12-25T17:10:48.618",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800099,1766682648628,-150.0,0.0001654,2,"2025-12-25T17:10:48.628",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800100,1766682648639,-150.0,0.00016543,2,"2025-12-25T17:10:48.639",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800101,1766682648649,-150.0,0.00016543,2,"2025-12-25T17:10:48.649",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800102,1766682648659,-341.0,0.00016547,2,"2025-12-25T17:10:48.659",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800103,1766682648669,-150.0,0.00016547,2,"2025-12-25T17:10:48.669",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800104,1766682648680,-150.0,0.0001655,2,"2025-12-25T17:10:48.680",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800105,1766682648690,-150.0,0.00016554,2,"2025-12-25T17:10:48.690",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800106,1766682648700,-150.0,0.00016554,2,"2025-12-25T17:10:48.700",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800107,1766682648711,-174.03875056,0.00016557,2,"2025-12-25T17:10:48.711",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800108,1766682648721,-150.0,0.00016562,2,"2025-12-25T17:10:48.721",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800109,1766682648732,-150.0,0.00016562,2,"2025-12-25T17:10:48.732",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800110,1766682648743,-150.0,0.00016567,2,"2025-12-25T17:10:48.743",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800111,1766682648753,-174.03875056,0.00016575,2,"2025-12-25T17:10:48.753",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800112,1766682648764,-150.0,0.0001658,2,"2025-12-25T17:10:48.764",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800113,1766682648774,-150.0,0.00016583,2,"2025-12-25T17:10:48.774",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800114,1766682648787,-150.0,0.00016583,2,"2025-12-25T17:10:48.787",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800115,1766682648799,-150.0,0.00016585,2,"2025-12-25T17:10:48.799",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800116,1766682648811,-150.0,0.00016587,2,"2025-12-25T17:10:48.811",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800117,1766682648821,-174.03875056,0.00016592,2,"2025-12-25T17:10:48.821",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800118,1766682648832,-150.0,0.00016598,2,"2025-12-25T17:10:48.832",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800119,1766682648842,-341.0,0.00016604,2,"2025-12-25T17:10:48.842",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800120,1766682648852,-150.0,0.00016604,2,"2025-12-25T17:10:48.852",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800121,1766682648864,-150.0,0.00016607,2,"2025-12-25T17:10:48.864",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800122,1766682648874,-174.03875056,0.00016609,2,"2025-12-25T17:10:48.874",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800123,1766682648884,-150.0,0.00016612,2,"2025-12-25T17:10:48.884",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800124,1766682648894,-150.0,0.00016616,2,"2025-12-25T17:10:48.894",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800125,1766682648905,-150.0,0.00016617,2,"2025-12-25T17:10:48.905",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800126,1766682648915,-150.0,0.00016617,2,"2025-12-25T17:10:48.915",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800127,1766682648925,-341.0,0.00016624,2,"2025-12-25T17:10:48.925",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800128,1766682648936,-150.0,0.00016625,2,"2025-12-25T17:10:48.936",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800129,1766682648945,-174.03875056,0.00016626,2,"2025-12-25T17:10:48.945",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800130,1766682648956,-150.0,0.00016627,2,"2025-12-25T17:10:48.956",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800131,1766682648966,-150.0,0.00016629,2,"2025-12-25T17:10:48.966",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800132,1766682648976,-150.0,0.00016641,2,"2025-12-25T17:10:48.976",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800133,1766682648986,-174.03875056,0.00016643,2,"2025-12-25T17:10:48.986",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800134,1766682648995,-1848.0,0.00016646,2,"2025-12-25T17:10:48.995",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800135,1766682649005,-150.0,0.00016647,2,"2025-12-25T17:10:49.005",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800136,1766682649016,-150.0,0.00016647,2,"2025-12-25T17:10:49.016",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800137,1766682649026,-150.0,0.00016647,2,"2025-12-25T17:10:49.026",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800138,1766682649036,-150.0,0.00016647,2,"2025-12-25T17:10:49.036",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800139,1766682649047,-150.0,0.00016647,2,"2025-12-25T17:10:49.047",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800140,1766682649057,-150.0,0.00016647,2,"2025-12-25T17:10:49.057",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800141,1766682649067,-150.0,0.00016654,2,"2025-12-25T17:10:49.067",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800142,1766682649077,-330.87823964,0.00016655,2,"2025-12-25T17:10:49.077",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800143,1766682649087,-5641.67511625,0.0001666,2,"2025-12-25T17:10:49.087",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800144,1766682649097,-174.03875056,0.0001666,2,"2025-12-25T17:10:49.097",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800145,1766682649107,-150.0,0.00016667,2,"2025-12-25T17:10:49.107",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800146,1766682649118,-150.0,0.00016668,2,"2025-12-25T17:10:49.118",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800147,1766682649128,-150.0,0.0001667,2,"2025-12-25T17:10:49.128",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800148,1766682649139,-150.0,0.00016677,2,"2025-12-25T17:10:49.139",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800149,1766682649149,-174.03875056,0.00016677,2,"2025-12-25T17:10:49.149",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800150,1766682649159,-150.0,0.00016687,2,"2025-12-25T17:10:49.159",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800151,1766682649170,-150.0,0.00016689,2,"2025-12-25T17:10:49.170",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800152,1766682649180,-150.0,0.00016691,2,"2025-12-25T17:10:49.180",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800153,1766682649191,-150.0,0.00016691,2,"2025-12-25T17:10:49.191",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800154,1766682649202,-174.03875056,0.00016695,2,"2025-12-25T17:10:49.202",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800155,1766682649212,-150.0,0.00016695,2,"2025-12-25T17:10:49.212",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800156,1766682649223,-595.37131296,0.00016697,2,"2025-12-25T17:10:49.223",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800157,1766682649233,-150.0,0.00016698,2,"2025-12-25T17:10:49.233",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800158,1766682649243,-266.80299728,0.00016699,2,"2025-12-25T17:10:49.243",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800159,1766682649254,-150.0,0.00016703,2,"2025-12-25T17:10:49.254",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800160,1766682649265,-1848.0,0.00016705,2,"2025-12-25T17:10:49.265",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800161,1766682649276,-150.0,0.00016707,2,"2025-12-25T17:10:49.276",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800162,1766682649287,-150.0,0.00016708,2,"2025-12-25T17:10:49.287",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800163,1766682649298,-8650.44310075,0.00016709,2,"2025-12-25T17:10:49.298",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800164,1766682649308,-10257.25348525,0.00016709,2,"2025-12-25T17:10:49.308",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800165,1766682649318,-150.0,0.0001671,2,"2025-12-25T17:10:49.318",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800166,1766682649331,-174.03875056,0.00016712,2,"2025-12-25T17:10:49.331",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800167,1766682649342,-150.0,0.00016718,2,"2025-12-25T17:10:49.342",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800168,1766682649352,-150.0,0.00016727,2,"2025-12-25T17:10:49.352",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800169,1766682649363,-150.0,0.00016727,2,"2025-12-25T17:10:49.363",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800170,1766682649375,-150.0,0.00016728,2,"2025-12-25T17:10:49.375",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800171,1766682649385,-174.03875056,0.00016729,2,"2025-12-25T17:10:49.385",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800172,1766682649395,-1000.0,0.00016731,2,"2025-12-25T17:10:49.395",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800173,1766682649407,-500.0,0.00016731,2,"2025-12-25T17:10:49.407",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800174,1766682649417,-598.60555363,0.00016731,2,"2025-12-25T17:10:49.417",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800175,1766682649427,-500.0,0.00016731,2,"2025-12-25T17:10:49.427",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800176,1766682649437,-500.0,0.00016731,2,"2025-12-25T17:10:49.437",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800177,1766682649448,-500.0,0.00016731,2,"2025-12-25T17:10:49.448",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800178,1766682649459,-559.28446362,0.00016731,2,"2025-12-25T17:10:49.459",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800179,1766682649469,-308.61264672,0.00016731,2,"2025-12-25T17:10:49.469",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800180,1766682649480,-500.0,0.00016731,2,"2025-12-25T17:10:49.480",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800181,1766682649490,-500.0,0.00016731,2,"2025-12-25T17:10:49.490",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800182,1766682649500,-500.0,0.00016731,2,"2025-12-25T17:10:49.500",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800183,1766682649510,-207.3850141,0.00016731,2,"2025-12-25T17:10:49.510",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800184,1766682649520,-500.0,0.00016731,2,"2025-12-25T17:10:49.520",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800185,1766682649530,-500.0,0.00016731,2,"2025-12-25T17:10:49.530",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800186,1766682649540,-500.0,0.00016731,2,"2025-12-25T17:10:49.540",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800187,1766682649549,-500.0,0.00016731,2,"2025-12-25T17:10:49.549",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800188,1766682649559,-500.0,0.00016731,2,"2025-12-25T17:10:49.559",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800189,1766682649570,-500.0,0.00016731,2,"2025-12-25T17:10:49.570",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800190,1766682649581,-500.0,0.00016731,2,"2025-12-25T17:10:49.581",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800191,1766682649591,-500.0,0.00016731,2,"2025-12-25T17:10:49.591",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800192,1766682649602,-150.0,0.00016732,2,"2025-12-25T17:10:49.602",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800193,1766682649612,-150.0,0.00016739,2,"2025-12-25T17:10:49.612",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800194,1766682649623,-150.0,0.00016744,2,"2025-12-25T17:10:49.623",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800195,1766682649633,-174.03875056,0.00016746,2,"2025-12-25T17:10:49.633",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800196,1766682649644,-150.0,0.00016746,2,"2025-12-25T17:10:49.644",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800197,1766682649654,-150.0,0.00016753,2,"2025-12-25T17:10:49.654",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800198,1766682649664,-150.0,0.00016756,2,"2025-12-25T17:10:49.664",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800199,1766682649674,-341.0,0.00016757,2,"2025-12-25T17:10:49.674",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800200,1766682649684,-150.0,0.0001676,2,"2025-12-25T17:10:49.684",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800201,1766682649695,-174.03875056,0.00016763,2,"2025-12-25T17:10:49.695",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800202,1766682649706,-150.0,0.00016765,2,"2025-12-25T17:10:49.706",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800203,1766682649716,-150.0,0.00016765,2,"2025-12-25T17:10:49.716",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800204,1766682649727,-150.0,0.00016766,2,"2025-12-25T17:10:49.727",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800205,1766682649737,-17528.555,0.00016767,2,"2025-12-25T17:10:49.737",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800206,1766682649747,-1000.0,0.00016767,2,"2025-12-25T17:10:49.747",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800207,1766682649757,-150.0,0.0001677,2,"2025-12-25T17:10:49.757",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800208,1766682649767,-150.0,0.00016774,2,"2025-12-25T17:10:49.767",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800209,1766682649777,-174.03875056,0.0001678,2,"2025-12-25T17:10:49.777",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800210,1766682649806,-150.0,0.00016785,2,"2025-12-25T17:10:49.806",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800211,1766682649821,-150.0,0.00016786,2,"2025-12-25T17:10:49.821",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800212,1766682649833,-150.0,0.00016792,2,"2025-12-25T17:10:49.833",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800213,1766682649844,-150.0,0.00016795,2,"2025-12-25T17:10:49.844",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800214,1766682649856,-174.03875056,0.00016798,2,"2025-12-25T17:10:49.856",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800215,1766682649867,-150.0,0.00016801,2,"2025-12-25T17:10:49.867",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800216,1766682649879,-150.0,0.00016802,2,"2025-12-25T17:10:49.879",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800217,1766682649890,-150.0,0.00016806,2,"2025-12-25T17:10:49.890",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800218,1766682649901,-150.0,0.00016807,2,"2025-12-25T17:10:49.901",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800219,1766682649913,-150.0,0.00016814,2,"2025-12-25T17:10:49.913",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800220,1766682649924,-174.03875056,0.00016815,2,"2025-12-25T17:10:49.924",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800221,1766682649935,-150.0,0.00016816,2,"2025-12-25T17:10:49.935",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800222,1766682649946,-150.0,0.00016826,2,"2025-12-25T17:10:49.946",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800223,1766682649957,-926.45060488,0.0001683,2,"2025-12-25T17:10:49.957",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800224,1766682649969,-150.0,0.00016832,2,"2025-12-25T17:10:49.969",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800225,1766682649980,-174.03875056,0.00016832,2,"2025-12-25T17:10:49.980",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800226,1766682649991,-150.0,0.00016838,2,"2025-12-25T17:10:49.991",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800227,1766682650002,-150.0,0.00016839,2,"2025-12-25T17:10:50.002",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800228,1766682650013,-150.0,0.00016839,2,"2025-12-25T17:10:50.013",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800229,1766682650026,-150.0,0.00016841,2,"2025-12-25T17:10:50.026",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800230,1766682650037,-150.0,0.00016842,2,"2025-12-25T17:10:50.037",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800231,1766682650049,-150.0,0.00016845,2,"2025-12-25T17:10:50.049",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800232,1766682650060,-150.0,0.00016846,2,"2025-12-25T17:10:50.060",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800233,1766682650070,-174.03875056,0.00016849,2,"2025-12-25T17:10:50.070",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800234,1766682650081,-150.0,0.00016859,2,"2025-12-25T17:10:50.081",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800235,1766682650093,-150.0,0.00016863,2,"2025-12-25T17:10:50.093",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800236,1766682650103,-200.0,0.00016864,2,"2025-12-25T17:10:50.103",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800237,1766682650114,-174.03875056,0.00016866,2,"2025-12-25T17:10:50.114",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800238,1766682650125,-150.0,0.00016866,2,"2025-12-25T17:10:50.125",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800239,1766682650137,-150.0,0.00016871,2,"2025-12-25T17:10:50.137",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800240,1766682650154,-481.42,0.00016872,2,"2025-12-25T17:10:50.154",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800241,1766682650164,-150.0,0.00016873,2,"2025-12-25T17:10:50.164",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800242,1766682650175,-150.0,0.00016876,2,"2025-12-25T17:10:50.175",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800243,1766682650185,-150.0,0.0001688,2,"2025-12-25T17:10:50.185",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800244,1766682650197,-174.03875056,0.00016883,2,"2025-12-25T17:10:50.197",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800245,1766682650209,-150.0,0.00016886,2,"2025-12-25T17:10:50.209",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800246,1766682650220,-150.0,0.00016889,2,"2025-12-25T17:10:50.220",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800247,1766682650231,-25000.0,0.00016891,3,"2025-12-25T17:10:50.231",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800248,1766682650241,-25000.0,0.00016891,3,"2025-12-25T17:10:50.241",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800249,1766682650252,-150.0,0.00016894,2,"2025-12-25T17:10:50.252",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800250,1766682650263,-150.0,0.00016897,2,"2025-12-25T17:10:50.263",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800251,1766682650274,-500.0,0.00016899,2,"2025-12-25T17:10:50.274",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800252,1766682650284,-514.26394542,0.00016899,2,"2025-12-25T17:10:50.284",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800253,1766682650295,-500.0,0.00016899,2,"2025-12-25T17:10:50.295",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800254,1766682650306,-500.0,0.00016899,2,"2025-12-25T17:10:50.306",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800255,1766682650317,-500.0,0.00016899,2,"2025-12-25T17:10:50.317",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800256,1766682650331,-183.93452706,0.00016899,2,"2025-12-25T17:10:50.331",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800257,1766682650342,-500.0,0.00016899,2,"2025-12-25T17:10:50.342",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800258,1766682650353,-1012.31,0.00016899,2,"2025-12-25T17:10:50.353",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800259,1766682650365,-150.0,0.000169,2,"2025-12-25T17:10:50.365",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800260,1766682650514,-25000.0,0.000169,3,"2025-12-25T17:10:50.514",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800261,1766682650524,-10000.0,0.000169,2,"2025-12-25T17:10:50.524",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800262,1766682650536,-25000.0,0.000169,3,"2025-12-25T17:10:50.536",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800263,1766682650546,-170.28248417,0.000169,2,"2025-12-25T17:10:50.546",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800264,1766682650557,-4332.11846044,0.000169,2,"2025-12-25T17:10:50.557",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800265,1766682650567,-1926.43051864,0.000169,3,"2025-12-25T17:10:50.567",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800266,1766682650577,-330.87823964,0.000169,2,"2025-12-25T17:10:50.577",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800267,1766682650587,-156.81485744,0.000169,2,"2025-12-25T17:10:50.587",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800268,1766682650598,-8650.44310075,0.000169,2,"2025-12-25T17:10:50.598",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800269,1766682650608,-12903.38147044,0.000169,2,"2025-12-25T17:10:50.608",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800270,1766682650619,-1000.0,0.000169,2,"2025-12-25T17:10:50.619",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800271,1766682650630,-10257.25348525,0.000169,2,"2025-12-25T17:10:50.630",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800272,1766682650640,-10986.0,0.000169,2,"2025-12-25T17:10:50.640",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800273,1766682650650,-174.03875056,0.00016901,2,"2025-12-25T17:10:50.650",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800274,1766682650661,-150.0,0.00016901,2,"2025-12-25T17:10:50.661",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800275,1766682650672,-150.0,0.00016906,2,"2025-12-25T17:10:50.672",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800276,1766682650683,-188.55950753,0.00016909,2,"2025-12-25T17:10:50.683",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800277,1766682650693,-150.0,0.00016912,2,"2025-12-25T17:10:50.693",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800278,1766682650705,-150.0,0.00016912,2,"2025-12-25T17:10:50.705",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800279,1766682650718,-174.03875056,0.00016918,2,"2025-12-25T17:10:50.718",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800280,1766682650729,-150.0,0.00016923,2,"2025-12-25T17:10:50.729",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800281,1766682650741,-150.0,0.00016925,2,"2025-12-25T17:10:50.741",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800282,1766682650752,-150.0,0.00016926,2,"2025-12-25T17:10:50.752",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800283,1766682650763,-150.0,0.00016929,2,"2025-12-25T17:10:50.763",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800284,1766682650775,-174.03875056,0.00016935,2,"2025-12-25T17:10:50.775",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800285,1766682650786,-150.0,0.00016938,2,"2025-12-25T17:10:50.786",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800286,1766682650797,-150.0,0.00016944,2,"2025-12-25T17:10:50.797",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800287,1766682650808,-150.0,0.00016946,2,"2025-12-25T17:10:50.808",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800288,1766682650819,-150.0,0.00016949,2,"2025-12-25T17:10:50.819",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800289,1766682650832,-174.03875056,0.00016952,2,"2025-12-25T17:10:50.832",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800290,1766682650847,-150.0,0.00016955,2,"2025-12-25T17:10:50.847",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800291,1766682650857,-1000.0,0.00016956,2,"2025-12-25T17:10:50.857",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800292,1766682650867,-1000.0,0.00016956,2,"2025-12-25T17:10:50.867",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800293,1766682650877,-1000.0,0.00016956,2,"2025-12-25T17:10:50.877",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800294,1766682650887,-1000.0,0.00016956,2,"2025-12-25T17:10:50.887",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800295,1766682650897,-1000.0,0.00016956,2,"2025-12-25T17:10:50.897",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800296,1766682650908,-1000.0,0.00016956,2,"2025-12-25T17:10:50.908",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800297,1766682650918,-1000.0,0.00016956,2,"2025-12-25T17:10:50.918",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800298,1766682650928,-1000.0,0.00016956,2,"2025-12-25T17:10:50.928",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800299,1766682650938,-1000.0,0.00016956,2,"2025-12-25T17:10:50.938",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800300,1766682650948,-1000.0,0.00016956,2,"2025-12-25T17:10:50.948",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800301,1766682650958,-347.511,0.00016956,2,"2025-12-25T17:10:50.958",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800302,1766682650968,-150.0,0.00016958,2,"2025-12-25T17:10:50.968",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800303,1766682650979,-3899.0,0.00016959,2,"2025-12-25T17:10:50.979",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800304,1766682650990,-150.0,0.00016965,2,"2025-12-25T17:10:50.990",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800305,1766682651001,-150.0,0.00016966,2,"2025-12-25T17:10:51.001",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800306,1766682651011,-174.03875056,0.00016969,2,"2025-12-25T17:10:51.011",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800307,1766682651021,-500.0,0.0001697,2,"2025-12-25T17:10:51.021",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800308,1766682651031,-800.78551976,0.0001697,2,"2025-12-25T17:10:51.031",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800309,1766682651041,-505.30351694,0.00016983,2,"2025-12-25T17:10:51.041",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800310,1766682651053,-254.60367392,0.00016986,2,"2025-12-25T17:10:51.053",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800311,1766682651063,-199.93327437,0.00016986,2,"2025-12-25T17:10:51.063",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800312,1766682651074,-159.80056787,0.00016986,2,"2025-12-25T17:10:51.074",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800313,1766682651086,-221.88950026,0.00016986,2,"2025-12-25T17:10:51.086",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800314,1766682651097,-171.10828189,0.00016986,2,"2025-12-25T17:10:51.097",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800315,1766682651108,-298.55759469,0.00016986,2,"2025-12-25T17:10:51.108",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800316,1766682651119,-174.03875056,0.00016986,2,"2025-12-25T17:10:51.119",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800317,1766682651129,-199.77046781,0.00016986,2,"2025-12-25T17:10:51.129",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800318,1766682651139,-250.03401256,0.00016986,2,"2025-12-25T17:10:51.139",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800319,1766682651150,-195.8030936,0.00016986,2,"2025-12-25T17:10:51.150",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800320,1766682651161,-176.41435158,0.00016986,2,"2025-12-25T17:10:51.161",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800321,1766682651171,-270.36367615,0.00016986,2,"2025-12-25T17:10:51.171",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800322,1766682651182,-284.4666085,0.00016986,2,"2025-12-25T17:10:51.182",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800323,1766682651192,-245.69368063,0.00016986,2,"2025-12-25T17:10:51.192",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800324,1766682651201,-1163.63434403,0.0001699,2,"2025-12-25T17:10:51.201",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800325,1766682651215,-1163.63434403,0.0001699,2,"2025-12-25T17:10:51.215",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800326,1766682651225,-7193.74045746,0.00016999,2,"2025-12-25T17:10:51.225",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800327,1766682651235,-1060.87558749,0.00016999,5,"2025-12-25T17:10:51.235",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800328,1766682651245,-300.0,0.00016999,2,"2025-12-25T17:10:51.245",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800329,1766682651255,-500.0,0.00016999,2,"2025-12-25T17:10:51.255",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800330,1766682651265,-300.0,0.00016999,2,"2025-12-25T17:10:51.265",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800331,1766682651276,-167.21477836,0.00016999,2,"2025-12-25T17:10:51.276",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800332,1766682651285,-300.0,0.00016999,2,"2025-12-25T17:10:51.285",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800333,1766682651295,-300.0,0.00016999,2,"2025-12-25T17:10:51.295",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800334,1766682651306,-300.0,0.00016999,2,"2025-12-25T17:10:51.306",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800335,1766682651317,-666.0,0.00016999,2,"2025-12-25T17:10:51.317",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800336,1766682651327,-500.0,0.00016999,2,"2025-12-25T17:10:51.327",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800337,1766682651340,-500.0,0.00016999,2,"2025-12-25T17:10:51.340",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800338,1766682651350,-500.0,0.00016999,2,"2025-12-25T17:10:51.350",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800339,1766682651360,-500.0,0.00016999,2,"2025-12-25T17:10:51.360",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800340,1766682651370,-500.0,0.00016999,2,"2025-12-25T17:10:51.370",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800341,1766682651380,-500.0,0.00016999,2,"2025-12-25T17:10:51.380",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800342,1766682651390,-500.0,0.00016999,2,"2025-12-25T17:10:51.390",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800343,1766682651401,-500.0,0.00016999,2,"2025-12-25T17:10:51.401",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800344,1766682651411,-500.0,0.00016999,2,"2025-12-25T17:10:51.411",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800345,1766682651421,-500.0,0.00016999,2,"2025-12-25T17:10:51.421",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800346,1766682651431,-500.0,0.00016999,2,"2025-12-25T17:10:51.431",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800347,1766682651441,-500.0,0.00016999,2,"2025-12-25T17:10:51.441",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800348,1766682651451,-500.0,0.00016999,2,"2025-12-25T17:10:51.451",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800349,1766682651461,-500.0,0.00016999,2,"2025-12-25T17:10:51.461",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800350,1766682651471,-500.0,0.00016999,2,"2025-12-25T17:10:51.471",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800351,1766682651481,-500.0,0.00016999,2,"2025-12-25T17:10:51.481",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800352,1766682651491,-340.27167877,0.00016999,2,"2025-12-25T17:10:51.491",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800353,1766682651500,-1012.31,0.00016999,2,"2025-12-25T17:10:51.500",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800354,1766682651510,-1012.31,0.00016999,2,"2025-12-25T17:10:51.510",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800355,1766682651520,-1012.31,0.00016999,2,"2025-12-25T17:10:51.520",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800356,1766682651530,-1012.31,0.00016999,2,"2025-12-25T17:10:51.530",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800357,1766682651540,-1012.31,0.00016999,2,"2025-12-25T17:10:51.540",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800358,1766682651550,-1012.31,0.00016999,2,"2025-12-25T17:10:51.550",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800359,1766682651561,-1012.31,0.00016999,2,"2025-12-25T17:10:51.561",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800360,1766682651571,-1012.31,0.00016999,2,"2025-12-25T17:10:51.571",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800361,1766682651586,-1012.31,0.00016999,2,"2025-12-25T17:10:51.586",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800362,1766682651596,-1012.31,0.00016999,2,"2025-12-25T17:10:51.596",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800363,1766682651607,-1012.31,0.00016999,2,"2025-12-25T17:10:51.607",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800364,1766682651617,-1012.31,0.00016999,2,"2025-12-25T17:10:51.617",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800365,1766682651627,-1012.31,0.00016999,2,"2025-12-25T17:10:51.627",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800366,1766682651637,-1012.31,0.00016999,2,"2025-12-25T17:10:51.637",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800367,1766682651647,-1012.31,0.00016999,2,"2025-12-25T17:10:51.647",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800368,1766682651657,-1012.31,0.00016999,2,"2025-12-25T17:10:51.657",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800369,1766682651667,-1012.31,0.00016999,2,"2025-12-25T17:10:51.667",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800370,1766682651677,-1012.45767856,0.00016999,2,"2025-12-25T17:10:51.677",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800371,1766682651687,-3491740.82210867,0.00017,2,"2025-12-25T17:10:51.687",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800372,1766682651696,-1119225.40709903,0.00017,2,"2025-12-25T17:10:51.696",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800373,1766682652148,-7869.11312225,0.00017,2,"2025-12-25T17:10:52.148",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800374,1766682652662,-6534.0,0.00016523,2,"2025-12-25T17:10:52.662",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800375,1766682652673,-789.11969302,0.000169,2,"2025-12-25T17:10:52.673",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800376,1766682652683,-3288.24976832,0.00017,2,"2025-12-25T17:10:52.683",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800377,1766682652718,-2976.63055664,0.00017,2,"2025-12-25T17:10:52.718",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800378,1766682653270,-564.931296,0.00017,2,"2025-12-25T17:10:53.270",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800379,1766682653310,-880.4,0.00017,2,"2025-12-25T17:10:53.310",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800380,1766682653325,-1090431.63045274,0.00017,2,"2025-12-25T17:10:53.325",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800381,1766682653340,-176.52649567,0.00017,2,"2025-12-25T17:10:53.340",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800382,1766682653352,-150.0,0.00017,2,"2025-12-25T17:10:53.352",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800383,1766682653364,-1635.54300663,0.00017,2,"2025-12-25T17:10:53.364",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800384,1766682653377,-150.0,0.00017,2,"2025-12-25T17:10:53.377",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800385,1766682653388,-582.15173695,0.00017,2,"2025-12-25T17:10:53.388",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800386,1766682653400,-110479.9888318,0.00017,2,"2025-12-25T17:10:53.400",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800392,1766683384292,374.0,0.00032877,120,"2025-12-25T17:23:04.292",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800394,1766683402217,-259.0,0.00013319,2,"2025-12-25T17:23:22.217",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800395,1766683402239,-175.22,0.00013319,2,"2025-12-25T17:23:22.239",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800396,1766683402263,-195.0,0.00013704,2,"2025-12-25T17:23:22.263",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800397,1766683402286,-178.57610981,0.0001371,2,"2025-12-25T17:23:22.286",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800399,1766683522222,-16.42389019,0.0001371,2,"2025-12-25T17:25:22.222",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800400,1766683522247,-262.1062209,0.00013908,2,"2025-12-25T17:25:22.247",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800401,1766683524802,-161.53292789,0.00013908,2,"2025-12-25T17:25:24.802",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800402,1766683533186,300.15582378,0.00023,120,"2025-12-25T17:25:33.186",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800404,1766683565379,334.80494252,0.00011,2,"2025-12-25T17:26:05.379",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800405,1766683582222,-176.36085121,0.00013908,2,"2025-12-25T17:26:22.222",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800406,1766683582246,-37.93482329,0.00014007,2,"2025-12-25T17:26:22.246",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800408,1766683687208,-157.06517671,0.00014007,2,"2025-12-25T17:28:07.208",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800409,1766683687231,-167.14084097,0.00014106,2,"2025-12-25T17:28:07.231",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800410,1766683687255,-150.0,0.00014189,2,"2025-12-25T17:28:07.255",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800411,1766683687278,-452.64495973,0.00014266,2,"2025-12-25T17:28:07.278",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800418,1766683732252,-147.35504027,0.00014266,2,"2025-12-25T17:28:52.252",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800419,1766683732276,-133.30306827,0.00014396,2,"2025-12-25T17:28:52.276",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800431,1766683831994,-269.0,0.00014396,2,"2025-12-25T17:30:31.994",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800433,1766683832005,-150.0,0.00014396,2,"2025-12-25T17:30:32.005",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800434,1766683832021,-31.44693173,0.00014396,2,"2025-12-25T17:30:32.021",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800435,1766683832030,-300.0,0.00014483,2,"2025-12-25T17:30:32.030",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800436,1766683832042,-195.0,0.00014483,2,"2025-12-25T17:30:32.042",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800437,1766683832052,-181.96983201,0.00014549,2,"2025-12-25T17:30:32.052",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800438,1766683832062,-1500.0,0.0001457,2,"2025-12-25T17:30:32.062",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800439,1766683832073,-1200.0,0.00014649,2,"2025-12-25T17:30:32.073",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800440,1766683832083,-196.06,0.00014718,2,"2025-12-25T17:30:32.083",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800441,1766683832093,-197.55,0.0001483,2,"2025-12-25T17:30:32.093",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800442,1766683832103,-1200.0,0.00014909,2,"2025-12-25T17:30:32.103",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800443,1766683832114,-300.0,0.00014909,2,"2025-12-25T17:30:32.114",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800444,1766683832125,-150.0,0.00014909,2,"2025-12-25T17:30:32.125",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800445,1766683832135,-6952.97891867,0.0001491,2,"2025-12-25T17:30:32.135",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800446,1766683832152,-3317.75206066,0.0001491,2,"2025-12-25T17:30:32.152",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800447,1766683832177,-55590.00090968,0.0001491,2,"2025-12-25T17:30:32.177",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800448,1766683832190,-14948.02729129,0.0001491,2,"2025-12-25T17:30:32.190",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800449,1766683832212,-1836.04075706,0.0001491,2,"2025-12-25T17:30:32.212",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800625,1766683838106,-374.30247791,0.00014885,2,"2025-12-25T17:30:38.106",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800626,1766683838117,-500.0,0.00014909,2,"2025-12-25T17:30:38.117",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800627,1766683838127,-500.0,0.00014909,2,"2025-12-25T17:30:38.127",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800628,1766683838138,-500.0,0.00014909,2,"2025-12-25T17:30:38.138",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800629,1766683838148,-500.0,0.00014909,2,"2025-12-25T17:30:38.148",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800630,1766683838158,-500.0,0.00014909,2,"2025-12-25T17:30:38.158",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800631,1766683838168,-500.0,0.00014909,2,"2025-12-25T17:30:38.168",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800632,1766683838179,-360.12209299,0.00014909,2,"2025-12-25T17:30:38.179",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800633,1766683838190,-500.0,0.00014909,2,"2025-12-25T17:30:38.190",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800634,1766683838200,-500.0,0.00014909,2,"2025-12-25T17:30:38.200",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800635,1766683838210,-500.0,0.00014909,2,"2025-12-25T17:30:38.210",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800636,1766683838221,-500.0,0.00014909,2,"2025-12-25T17:30:38.221",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800637,1766683838231,-500.0,0.00014909,2,"2025-12-25T17:30:38.231",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800638,1766683838241,-500.0,0.00014909,2,"2025-12-25T17:30:38.241",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800639,1766683838252,-500.0,0.00014909,2,"2025-12-25T17:30:38.252",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800640,1766683838262,-500.0,0.00014909,2,"2025-12-25T17:30:38.262",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800641,1766683838272,-500.0,0.00014909,2,"2025-12-25T17:30:38.272",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800642,1766683838282,-500.0,0.00014909,2,"2025-12-25T17:30:38.282",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800643,1766683838292,-500.0,0.00014909,2,"2025-12-25T17:30:38.292",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800644,1766683838302,-500.0,0.00014909,2,"2025-12-25T17:30:38.302",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800645,1766683838313,-500.0,0.00014909,2,"2025-12-25T17:30:38.313",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800646,1766683838323,-500.0,0.00014909,2,"2025-12-25T17:30:38.323",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800647,1766683838333,-500.0,0.00014909,2,"2025-12-25T17:30:38.333",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800648,1766683838343,-500.0,0.00014909,2,"2025-12-25T17:30:38.343",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800649,1766683838354,-500.0,0.00014909,2,"2025-12-25T17:30:38.354",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800650,1766683838364,-500.0,0.00014909,2,"2025-12-25T17:30:38.364",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800651,1766683838374,-123105.36009249,0.0001491,2,"2025-12-25T17:30:38.374",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800652,1766683838399,-440.29471323,0.0001491,2,"2025-12-25T17:30:38.399",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800653,1766683838543,-1299.46108953,0.0001491,2,"2025-12-25T17:30:38.543",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800654,1766683838555,-141890.66721094,0.0001491,2,"2025-12-25T17:30:38.555",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800655,1766683839103,362.2,0.0002,90,"2025-12-25T17:30:39.103",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800661,1766683840125,-872.14,0.0001491,2,"2025-12-25T17:30:40.125",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800663,1766683840137,-1820.02,0.0001491,2,"2025-12-25T17:30:40.137",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800669,1766683840185,-440.535,0.0001491,2,"2025-12-25T17:30:40.185",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800676,1766683840237,-32460.18634,0.0001491,2,"2025-12-25T17:30:40.237",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800682,1766683840344,-2500.94388863,0.0001491,2,"2025-12-25T17:30:40.344",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800683,1766683840422,-612525.59172782,0.0001491,2,"2025-12-25T17:30:40.422",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800684,1766683840432,-7895.8822,0.00014985,2,"2025-12-25T17:30:40.432",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800685,1766683840441,-2500.0,0.00014985,2,"2025-12-25T17:30:40.441",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800686,1766683840452,-3667.564,0.0001501,2,"2025-12-25T17:30:40.452",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800687,1766683840461,-259.537,0.0001501,2,"2025-12-25T17:30:40.461",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800688,1766683840472,-10729.86921862,0.0001501,2,"2025-12-25T17:30:40.472",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800689,1766683840482,-8088.74935254,0.0001501,2,"2025-12-25T17:30:40.482",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800690,1766683840492,-151.0,0.00015076,2,"2025-12-25T17:30:40.492",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800691,1766683840501,-151.0,0.00015076,2,"2025-12-25T17:30:40.501",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800692,1766683840511,-151.0,0.00015076,2,"2025-12-25T17:30:40.511",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800693,1766683840520,-151.0,0.00015076,2,"2025-12-25T17:30:40.520",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800694,1766683840531,-151.0,0.00015076,2,"2025-12-25T17:30:40.531",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800695,1766683840541,-151.0,0.00015076,2,"2025-12-25T17:30:40.541",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800696,1766683840550,-151.0,0.00015076,2,"2025-12-25T17:30:40.550",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800697,1766683840561,-151.0,0.00015076,2,"2025-12-25T17:30:40.561",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800698,1766683840571,-151.0,0.00015076,2,"2025-12-25T17:30:40.571",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800699,1766683840581,-151.0,0.00015076,2,"2025-12-25T17:30:40.581",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800700,1766683840591,-151.0,0.00015076,2,"2025-12-25T17:30:40.591",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800701,1766683840600,-207.4,0.00015076,2,"2025-12-25T17:30:40.600",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800702,1766683840611,-151.0,0.00015076,2,"2025-12-25T17:30:40.611",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800703,1766683840620,-151.0,0.00015076,2,"2025-12-25T17:30:40.620",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800704,1766683840631,-151.0,0.00015076,2,"2025-12-25T17:30:40.631",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800705,1766683840640,-151.0,0.00015076,2,"2025-12-25T17:30:40.640",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800706,1766683840650,-151.0,0.00015076,2,"2025-12-25T17:30:40.650",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800707,1766683840660,-151.0,0.00015076,2,"2025-12-25T17:30:40.660",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800708,1766683840670,-151.0,0.00015076,2,"2025-12-25T17:30:40.670",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800709,1766683840680,-151.0,0.00015076,2,"2025-12-25T17:30:40.680",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800710,1766683840690,-151.0,0.00015076,2,"2025-12-25T17:30:40.690",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800711,1766683840699,-151.0,0.00015076,2,"2025-12-25T17:30:40.699",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800712,1766683840709,-151.0,0.00015076,2,"2025-12-25T17:30:40.709",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800713,1766683840720,-266.76,0.00015083,2,"2025-12-25T17:30:40.720",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800714,1766683840729,-150.0,0.00015084,2,"2025-12-25T17:30:40.729",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800715,1766683840739,-500.0,0.00015084,2,"2025-12-25T17:30:40.739",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800716,1766683840749,-370.97583972,0.00015084,2,"2025-12-25T17:30:40.749",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800717,1766683840759,-500.0,0.00015084,2,"2025-12-25T17:30:40.759",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800718,1766683840770,-500.0,0.00015084,2,"2025-12-25T17:30:40.770",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800719,1766683840780,-500.0,0.00015084,2,"2025-12-25T17:30:40.780",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800720,1766683840790,-500.0,0.00015084,2,"2025-12-25T17:30:40.790",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800721,1766683840799,-500.0,0.00015084,2,"2025-12-25T17:30:40.799",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800722,1766683840809,-500.0,0.00015084,2,"2025-12-25T17:30:40.809",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800723,1766683840820,-500.0,0.00015084,2,"2025-12-25T17:30:40.820",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800724,1766683840831,-500.0,0.00015084,2,"2025-12-25T17:30:40.831",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800725,1766683840841,-500.0,0.00015084,2,"2025-12-25T17:30:40.841",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800726,1766683840851,-500.0,0.00015084,2,"2025-12-25T17:30:40.851",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800727,1766683840862,-534.85503183,0.00015084,2,"2025-12-25T17:30:40.862",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800728,1766683840872,-500.0,0.00015084,2,"2025-12-25T17:30:40.872",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800729,1766683840882,-500.0,0.00015084,2,"2025-12-25T17:30:40.882",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800730,1766683840891,-500.0,0.00015084,2,"2025-12-25T17:30:40.891",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800731,1766683840901,-500.0,0.00015084,2,"2025-12-25T17:30:40.901",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800732,1766683840910,-500.0,0.00015084,2,"2025-12-25T17:30:40.910",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800733,1766683840920,-500.0,0.00015084,2,"2025-12-25T17:30:40.920",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800734,1766683840930,-500.0,0.00015084,2,"2025-12-25T17:30:40.930",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800735,1766683840940,-604.31886581,0.00015084,2,"2025-12-25T17:30:40.940",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800736,1766683840950,-500.0,0.00015084,2,"2025-12-25T17:30:40.950",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800737,1766683840959,-500.0,0.00015084,2,"2025-12-25T17:30:40.959",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800738,1766683840969,-500.0,0.00015084,2,"2025-12-25T17:30:40.969",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800739,1766683840979,-500.0,0.00015084,2,"2025-12-25T17:30:40.979",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800740,1766683840989,-536.56,0.00015084,2,"2025-12-25T17:30:40.989",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800741,1766683840999,-536.56,0.00015084,2,"2025-12-25T17:30:40.999",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800742,1766683841009,-536.56,0.00015084,2,"2025-12-25T17:30:41.009",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800743,1766683841019,-536.56,0.00015084,2,"2025-12-25T17:30:41.019",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800744,1766683841029,-500.0,0.00015084,2,"2025-12-25T17:30:41.029",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800745,1766683841039,-628.13024647,0.00015084,2,"2025-12-25T17:30:41.039",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800746,1766683841048,-500.0,0.00015084,2,"2025-12-25T17:30:41.048",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800747,1766683841059,-500.0,0.00015084,2,"2025-12-25T17:30:41.059",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800748,1766683841068,-500.0,0.00015084,2,"2025-12-25T17:30:41.068",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800749,1766683841077,-500.0,0.00015084,2,"2025-12-25T17:30:41.077",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800750,1766683841088,-500.0,0.00015084,2,"2025-12-25T17:30:41.088",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800751,1766683841098,-500.0,0.00015084,2,"2025-12-25T17:30:41.098",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800752,1766683841108,-500.0,0.00015084,2,"2025-12-25T17:30:41.108",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800753,1766683841119,-500.0,0.00015084,2,"2025-12-25T17:30:41.119",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800754,1766683841129,-500.0,0.00015084,2,"2025-12-25T17:30:41.129",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800755,1766683841139,-500.0,0.00015084,2,"2025-12-25T17:30:41.139",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800756,1766683841148,-500.0,0.00015084,2,"2025-12-25T17:30:41.148",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800757,1766683841158,-500.0,0.00015084,2,"2025-12-25T17:30:41.158",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800758,1766683841167,-500.0,0.00015084,2,"2025-12-25T17:30:41.167",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800759,1766683841177,-994.98,0.00015084,2,"2025-12-25T17:30:41.177",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800760,1766683841187,-994.98,0.00015084,2,"2025-12-25T17:30:41.187",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800761,1766683841197,-994.98,0.00015084,2,"2025-12-25T17:30:41.197",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800762,1766683841207,-994.98,0.00015084,2,"2025-12-25T17:30:41.207",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800763,1766683841217,-500.0,0.00015084,2,"2025-12-25T17:30:41.217",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800764,1766683841226,-1000.0,0.0001511,2,"2025-12-25T17:30:41.226",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800765,1766683841236,-17528.555,0.0001511,2,"2025-12-25T17:30:41.236",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800766,1766683841245,-10729.86921862,0.0001522,2,"2025-12-25T17:30:41.245",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800767,1766683841255,-8088.74935248,0.0001522,2,"2025-12-25T17:30:41.255",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800768,1766683841265,-190.41715558,0.00015288,2,"2025-12-25T17:30:41.265",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800769,1766683841274,-150.0,0.00015288,2,"2025-12-25T17:30:41.274",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800770,1766683841284,-150.0,0.00015288,2,"2025-12-25T17:30:41.284",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800771,1766683841294,-150.0,0.00015288,2,"2025-12-25T17:30:41.294",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800772,1766683841304,-174.03875056,0.00015288,2,"2025-12-25T17:30:41.304",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800773,1766683841314,-217.62219692,0.00015288,2,"2025-12-25T17:30:41.314",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800774,1766683841324,-150.0,0.00015288,2,"2025-12-25T17:30:41.324",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800775,1766683841334,-150.0,0.00015288,2,"2025-12-25T17:30:41.334",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800776,1766683841344,-150.0,0.00015288,2,"2025-12-25T17:30:41.344",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800777,1766683841353,-150.0,0.00015288,2,"2025-12-25T17:30:41.353",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800778,1766683841363,-150.0,0.00015288,2,"2025-12-25T17:30:41.363",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800779,1766683841372,-150.0,0.00015288,2,"2025-12-25T17:30:41.372",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800780,1766683841382,-150.0,0.00015288,2,"2025-12-25T17:30:41.382",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800781,1766683841391,-150.0,0.00015288,2,"2025-12-25T17:30:41.391",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800782,1766683841401,-150.0,0.00015288,2,"2025-12-25T17:30:41.401",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800783,1766683841411,-150.0,0.00015288,2,"2025-12-25T17:30:41.411",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800784,1766683841422,-2250.0,0.00015295,2,"2025-12-25T17:30:41.422",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800785,1766683841432,-195.0,0.00015299,2,"2025-12-25T17:30:41.432",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800786,1766683841442,-174.03875056,0.00015305,2,"2025-12-25T17:30:41.442",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800787,1766683841452,-150.0,0.00015308,2,"2025-12-25T17:30:41.452",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800788,1766683841462,-150.0,0.00015309,2,"2025-12-25T17:30:41.462",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800789,1766683841472,-150.0,0.00015316,2,"2025-12-25T17:30:41.472",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800790,1766683841482,-150.0,0.00015319,2,"2025-12-25T17:30:41.482",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800791,1766683841492,-174.03875056,0.00015322,2,"2025-12-25T17:30:41.492",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800792,1766683841502,-150.0,0.00015325,2,"2025-12-25T17:30:41.502",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800793,1766683841511,-150.0,0.00015328,2,"2025-12-25T17:30:41.511",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800794,1766683841521,-150.0,0.0001533,2,"2025-12-25T17:30:41.521",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800795,1766683841531,-150.0,0.00015336,2,"2025-12-25T17:30:41.531",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800796,1766683841541,-174.03875056,0.00015339,2,"2025-12-25T17:30:41.541",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800797,1766683841550,-150.0,0.00015345,2,"2025-12-25T17:30:41.550",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800798,1766683841560,-150.0,0.00015348,2,"2025-12-25T17:30:41.560",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800799,1766683841570,-150.0,0.00015349,2,"2025-12-25T17:30:41.570",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800800,1766683841579,-150.0,0.00015351,2,"2025-12-25T17:30:41.579",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800801,1766683841589,-174.03875056,0.00015356,2,"2025-12-25T17:30:41.589",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800802,1766683841599,-266.76,0.00015357,2,"2025-12-25T17:30:41.599",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800803,1766683841609,-150.0,0.00015362,2,"2025-12-25T17:30:41.609",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800804,1766683841619,-150.0,0.00015362,2,"2025-12-25T17:30:41.619",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800805,1766683841629,-150.0,0.00015368,2,"2025-12-25T17:30:41.629",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800806,1766683841639,-150.0,0.00015373,2,"2025-12-25T17:30:41.639",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800807,1766683841648,-174.03875056,0.00015373,2,"2025-12-25T17:30:41.648",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800808,1766683841658,-150.0,0.00015374,2,"2025-12-25T17:30:41.658",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800809,1766683841668,-150.0,0.00015377,2,"2025-12-25T17:30:41.668",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800810,1766683841677,-150.0,0.0001538,2,"2025-12-25T17:30:41.677",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800811,1766683841687,-150.0,0.00015385,2,"2025-12-25T17:30:41.687",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800812,1766683841697,-150.0,0.00015388,2,"2025-12-25T17:30:41.697",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800813,1766683841707,-174.03875056,0.00015391,2,"2025-12-25T17:30:41.707",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800814,1766683841717,-150.0,0.00015394,2,"2025-12-25T17:30:41.717",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800815,1766683841729,-150.0,0.00015398,2,"2025-12-25T17:30:41.729",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800816,1766683841739,-150.0,0.00015401,2,"2025-12-25T17:30:41.739",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800817,1766683841748,-150.0,0.00015403,2,"2025-12-25T17:30:41.748",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800818,1766683841759,-150.0,0.00015408,2,"2025-12-25T17:30:41.759",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800819,1766683841769,-195.0,0.00015408,2,"2025-12-25T17:30:41.769",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800820,1766683841779,-174.03875056,0.00015408,2,"2025-12-25T17:30:41.779",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800821,1766683841789,-150.0,0.00015411,2,"2025-12-25T17:30:41.789",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800822,1766683841798,-150.0,0.00015415,2,"2025-12-25T17:30:41.798",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800823,1766683841808,-174.03875056,0.00015425,2,"2025-12-25T17:30:41.808",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800824,1766683841819,-150.0,0.00015428,2,"2025-12-25T17:30:41.819",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800825,1766683841830,-150.0,0.00015429,2,"2025-12-25T17:30:41.830",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800826,1766683841840,-10729.86921862,0.0001543,2,"2025-12-25T17:30:41.840",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800827,1766683841850,-8088.74935248,0.0001543,2,"2025-12-25T17:30:41.850",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800828,1766683841861,-150.0,0.00015432,2,"2025-12-25T17:30:41.861",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800829,1766683841871,-150.0,0.00015433,2,"2025-12-25T17:30:41.871",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800830,1766683841881,-150.0,0.00015435,2,"2025-12-25T17:30:41.881",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800831,1766683841890,-150.0,0.00015435,2,"2025-12-25T17:30:41.890",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800832,1766683841902,-150.0,0.00015436,2,"2025-12-25T17:30:41.902",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800833,1766683841912,-174.03875056,0.00015442,2,"2025-12-25T17:30:41.912",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800834,1766683841922,-150.0,0.00015442,2,"2025-12-25T17:30:41.922",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800835,1766683841932,-150.0,0.00015448,2,"2025-12-25T17:30:41.932",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800836,1766683841942,-150.0,0.00015458,2,"2025-12-25T17:30:41.942",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800837,1766683841952,-174.03875056,0.00015459,2,"2025-12-25T17:30:41.952",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800838,1766683841963,-150.0,0.0001546,2,"2025-12-25T17:30:41.963",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800839,1766683841973,-150.0,0.00015466,2,"2025-12-25T17:30:41.973",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800840,1766683841984,-150.0,0.00015468,2,"2025-12-25T17:30:41.984",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800841,1766683841993,-150.0,0.00015472,2,"2025-12-25T17:30:41.993",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800842,1766683842003,-150.0,0.00015473,2,"2025-12-25T17:30:42.003",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800843,1766683842013,-174.03875056,0.00015476,2,"2025-12-25T17:30:42.013",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800844,1766683842023,-150.0,0.00015479,2,"2025-12-25T17:30:42.023",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800845,1766683842033,-150.0,0.00015482,2,"2025-12-25T17:30:42.033",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800846,1766683842043,-150.0,0.00015488,2,"2025-12-25T17:30:42.043",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800847,1766683842053,-150.0,0.00015489,2,"2025-12-25T17:30:42.053",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800848,1766683842064,-174.03875056,0.00015494,2,"2025-12-25T17:30:42.064",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800849,1766683842074,-150.0,0.000155,2,"2025-12-25T17:30:42.074",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800850,1766683842085,-150.0,0.00015504,2,"2025-12-25T17:30:42.085",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800851,1766683842096,-150.0,0.00015507,2,"2025-12-25T17:30:42.096",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800852,1766683842106,-150.0,0.00015509,2,"2025-12-25T17:30:42.106",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800853,1766683842117,-150.0,0.00015509,2,"2025-12-25T17:30:42.117",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800854,1766683842127,-174.03875056,0.00015511,2,"2025-12-25T17:30:42.127",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800855,1766683842136,-150.0,0.00015514,2,"2025-12-25T17:30:42.136",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800856,1766683842147,-150.0,0.00015518,2,"2025-12-25T17:30:42.147",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800857,1766683842157,-150.0,0.00015521,2,"2025-12-25T17:30:42.157",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800858,1766683842167,-150.0,0.00015527,2,"2025-12-25T17:30:42.167",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800859,1766683842177,-174.03875056,0.00015528,2,"2025-12-25T17:30:42.177",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800860,1766683842187,-150.0,0.0001553,2,"2025-12-25T17:30:42.187",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800861,1766683842197,-150.0,0.00015535,2,"2025-12-25T17:30:42.197",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800862,1766683842208,-150.0,0.00015542,2,"2025-12-25T17:30:42.208",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800863,1766683842218,-174.03875056,0.00015545,2,"2025-12-25T17:30:42.218",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800864,1766683842228,-150.0,0.00015546,2,"2025-12-25T17:30:42.228",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800865,1766683842239,-150.0,0.00015547,2,"2025-12-25T17:30:42.239",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800866,1766683842249,-150.0,0.00015547,2,"2025-12-25T17:30:42.249",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800867,1766683842259,-150.0,0.00015556,2,"2025-12-25T17:30:42.259",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800868,1766683842269,-174.03875056,0.00015562,2,"2025-12-25T17:30:42.269",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800869,1766683842280,-150.0,0.00015564,2,"2025-12-25T17:30:42.280",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800870,1766683842291,-150.0,0.00015566,2,"2025-12-25T17:30:42.291",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800871,1766683842301,-150.0,0.00015567,2,"2025-12-25T17:30:42.301",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800872,1766683842312,-150.0,0.00015571,2,"2025-12-25T17:30:42.312",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800873,1766683842323,-150.0,0.00015576,2,"2025-12-25T17:30:42.323",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800874,1766683842334,-150.0,0.00015579,2,"2025-12-25T17:30:42.334",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800875,1766683842345,-174.03875056,0.00015579,2,"2025-12-25T17:30:42.345",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800876,1766683842355,-150.0,0.00015583,2,"2025-12-25T17:30:42.355",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800877,1766683842365,-150.0,0.00015583,2,"2025-12-25T17:30:42.365",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800878,1766683842376,-150.0,0.00015585,2,"2025-12-25T17:30:42.376",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800879,1766683842386,-150.0,0.00015587,2,"2025-12-25T17:30:42.386",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800880,1766683842397,-174.03875056,0.00015597,2,"2025-12-25T17:30:42.397",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800881,1766683842408,-150.0,0.00015597,2,"2025-12-25T17:30:42.408",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800882,1766683842418,-150.0,0.00015604,2,"2025-12-25T17:30:42.418",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800883,1766683842428,-150.0,0.00015606,2,"2025-12-25T17:30:42.428",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800884,1766683842439,-150.0,0.00015607,2,"2025-12-25T17:30:42.439",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800885,1766683842449,-500.0,0.00015612,2,"2025-12-25T17:30:42.449",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800886,1766683842460,-500.0,0.00015612,2,"2025-12-25T17:30:42.460",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800887,1766683842471,-500.0,0.00015612,2,"2025-12-25T17:30:42.471",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800888,1766683842482,-500.0,0.00015612,2,"2025-12-25T17:30:42.482",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800889,1766683842492,-500.0,0.00015612,2,"2025-12-25T17:30:42.492",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800890,1766683842503,-500.0,0.00015612,2,"2025-12-25T17:30:42.503",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800891,1766683842514,-507.55739974,0.00015612,2,"2025-12-25T17:30:42.514",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800892,1766683842524,-174.03875056,0.00015614,2,"2025-12-25T17:30:42.524",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800893,1766683842534,-150.0,0.0001562,2,"2025-12-25T17:30:42.534",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800894,1766683842545,-162.481345,0.00015624,2,"2025-12-25T17:30:42.545",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800895,1766683842555,-150.0,0.00015627,2,"2025-12-25T17:30:42.555",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800896,1766683842566,-150.0,0.00015627,2,"2025-12-25T17:30:42.566",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800897,1766683842576,-150.0,0.00015627,2,"2025-12-25T17:30:42.576",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800898,1766683842586,-150.0,0.00015627,2,"2025-12-25T17:30:42.586",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800899,1766683842596,-150.0,0.00015627,2,"2025-12-25T17:30:42.596",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800900,1766683842606,-150.0,0.00015627,2,"2025-12-25T17:30:42.606",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800901,1766683842616,-174.03875056,0.00015631,2,"2025-12-25T17:30:42.616",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800902,1766683842627,-266.76,0.00015631,2,"2025-12-25T17:30:42.627",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800903,1766683842637,-150.0,0.00015633,2,"2025-12-25T17:30:42.637",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800904,1766683842647,-10729.86921862,0.0001564,2,"2025-12-25T17:30:42.647",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800905,1766683842658,-8088.74935248,0.0001564,2,"2025-12-25T17:30:42.658",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800906,1766683842669,-150.0,0.00015645,2,"2025-12-25T17:30:42.669",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800907,1766683842680,-150.0,0.00015647,2,"2025-12-25T17:30:42.680",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800908,1766683842690,-174.03875056,0.00015648,2,"2025-12-25T17:30:42.690",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800909,1766683842701,-150.0,0.00015649,2,"2025-12-25T17:30:42.701",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800910,1766683842711,-500.0,0.00015651,2,"2025-12-25T17:30:42.711",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800911,1766683842722,-150.0,0.00015657,2,"2025-12-25T17:30:42.722",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800912,1766683842733,-150.0,0.00015657,2,"2025-12-25T17:30:42.733",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800913,1766683842744,-150.0,0.00015658,2,"2025-12-25T17:30:42.744",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800914,1766683842754,-150.0,0.00015662,2,"2025-12-25T17:30:42.754",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800915,1766683842764,-174.03875056,0.00015665,2,"2025-12-25T17:30:42.764",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800916,1766683842775,-150.0,0.00015667,2,"2025-12-25T17:30:42.775",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800917,1766683842784,-150.0,0.0001567,2,"2025-12-25T17:30:42.784",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800918,1766683842795,-150.0,0.00015676,2,"2025-12-25T17:30:42.795",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800919,1766683842806,-174.03875056,0.00015682,2,"2025-12-25T17:30:42.806",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800920,1766683842817,-150.0,0.00015687,2,"2025-12-25T17:30:42.817",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800921,1766683842831,-150.0,0.00015689,2,"2025-12-25T17:30:42.831",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800922,1766683842843,-150.0,0.00015691,2,"2025-12-25T17:30:42.843",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800923,1766683842853,-150.0,0.00015691,2,"2025-12-25T17:30:42.853",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800924,1766683842864,-150.0,0.00015694,2,"2025-12-25T17:30:42.864",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800925,1766683842874,-174.03875056,0.00015699,2,"2025-12-25T17:30:42.874",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800926,1766683842884,-196.06,0.00015706,2,"2025-12-25T17:30:42.884",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800927,1766683842895,-150.0,0.00015707,2,"2025-12-25T17:30:42.895",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800928,1766683842906,-150.0,0.00015712,2,"2025-12-25T17:30:42.906",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800929,1766683842916,-150.0,0.00015712,2,"2025-12-25T17:30:42.916",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800930,1766683842926,-174.03875056,0.00015717,2,"2025-12-25T17:30:42.926",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800933,1766683842936,-150.0,0.0001572,2,"2025-12-25T17:30:42.936",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800935,1766683842947,-150.0,0.0001572,2,"2025-12-25T17:30:42.947",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800937,1766683842957,-150.0,0.00015724,2,"2025-12-25T17:30:42.957",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800938,1766683842967,-150.0,0.00015727,2,"2025-12-25T17:30:42.967",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800940,1766683842977,-150.0,0.00015731,2,"2025-12-25T17:30:42.977",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800941,1766683842988,-150.0,0.00015731,2,"2025-12-25T17:30:42.988",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800942,1766683842998,-150.0,0.00015734,2,"2025-12-25T17:30:42.998",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800943,1766683843008,-174.03875056,0.00015734,2,"2025-12-25T17:30:43.008",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800944,1766683843018,-150.0,0.00015735,2,"2025-12-25T17:30:43.018",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800945,1766683843028,-150.0,0.00015741,2,"2025-12-25T17:30:43.028",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800946,1766683843039,-150.0,0.00015747,2,"2025-12-25T17:30:43.039",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800947,1766683843050,-150.0,0.00015748,2,"2025-12-25T17:30:43.050",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800948,1766683843060,-174.03875056,0.00015751,2,"2025-12-25T17:30:43.060",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800949,1766683843070,-150.0,0.00015751,2,"2025-12-25T17:30:43.070",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800950,1766683843081,-1000.0,0.00015753,2,"2025-12-25T17:30:43.081",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800952,1766683843091,-150.0,0.00015755,2,"2025-12-25T17:30:43.091",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800953,1766683843102,-236.57,0.00015755,2,"2025-12-25T17:30:43.102",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800954,1766683843111,-150.0,0.00015767,2,"2025-12-25T17:30:43.111",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800955,1766683843122,-150.0,0.00015768,2,"2025-12-25T17:30:43.122",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800956,1766683843131,-174.03875056,0.00015768,2,"2025-12-25T17:30:43.131",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800957,1766683843142,-150.0,0.00015773,2,"2025-12-25T17:30:43.142",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800958,1766683843152,-150.0,0.00015776,2,"2025-12-25T17:30:43.152",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800959,1766683843162,-150.0,0.00015777,2,"2025-12-25T17:30:43.162",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800960,1766683843172,-150.0,0.00015782,2,"2025-12-25T17:30:43.172",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800961,1766683843183,-174.03875056,0.00015785,2,"2025-12-25T17:30:43.183",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800962,1766683843193,-150.0,0.00015787,2,"2025-12-25T17:30:43.193",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800963,1766683843203,-150.0,0.00015797,2,"2025-12-25T17:30:43.203",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800964,1766683843213,-174.03875056,0.00015802,2,"2025-12-25T17:30:43.213",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800965,1766683843223,-150.0,0.00015805,2,"2025-12-25T17:30:43.223",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800966,1766683843233,-150.0,0.00015805,2,"2025-12-25T17:30:43.233",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800967,1766683843244,-150.0,0.00015806,2,"2025-12-25T17:30:43.244",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800968,1766683843254,-150.0,0.00015807,2,"2025-12-25T17:30:43.254",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800969,1766683843266,-150.0,0.00015813,2,"2025-12-25T17:30:43.266",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800970,1766683843276,-150.0,0.00015818,2,"2025-12-25T17:30:43.276",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800971,1766683843287,-174.03875056,0.0001582,2,"2025-12-25T17:30:43.287",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800972,1766683843298,-150.0,0.00015822,2,"2025-12-25T17:30:43.298",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800973,1766683843308,-150.0,0.00015824,2,"2025-12-25T17:30:43.308",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800974,1766683843318,-150.0,0.00015827,2,"2025-12-25T17:30:43.318",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800975,1766683843328,-150.0,0.00015835,2,"2025-12-25T17:30:43.328",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800976,1766683843339,-195.0,0.00015836,2,"2025-12-25T17:30:43.339",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800977,1766683843350,-300.0,0.00015836,2,"2025-12-25T17:30:43.350",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800978,1766683843360,-195.0,0.00015836,2,"2025-12-25T17:30:43.360",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800979,1766683843370,-174.03875056,0.00015837,2,"2025-12-25T17:30:43.370",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800980,1766683843380,-150.0,0.0001584,2,"2025-12-25T17:30:43.380",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800981,1766683843390,-1465.07578853,0.0001584,2,"2025-12-25T17:30:43.390",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800982,1766683843400,-150.0,0.00015842,2,"2025-12-25T17:30:43.400",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800983,1766683843411,-150.0,0.00015844,2,"2025-12-25T17:30:43.411",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800984,1766683843422,-150.0,0.00015847,2,"2025-12-25T17:30:43.422",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800985,1766683843433,-10729.86921862,0.0001585,2,"2025-12-25T17:30:43.433",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800986,1766683843443,-8088.74935248,0.0001585,2,"2025-12-25T17:30:43.443",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800987,1766683843454,-174.03875056,0.00015854,2,"2025-12-25T17:30:43.454",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800988,1766683843465,-150.0,0.00015854,2,"2025-12-25T17:30:43.465",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800989,1766683843475,-150.0,0.00015854,2,"2025-12-25T17:30:43.475",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800990,1766683843487,-150.0,0.00015854,2,"2025-12-25T17:30:43.487",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800991,1766683843498,-150.0,0.00015861,2,"2025-12-25T17:30:43.498",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800992,1766683843509,-150.0,0.00015863,2,"2025-12-25T17:30:43.509",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800993,1766683843520,-150.0,0.00015867,2,"2025-12-25T17:30:43.520",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800994,1766683843530,-150.0,0.0001587,2,"2025-12-25T17:30:43.530",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800995,1766683843540,-174.03875056,0.00015871,2,"2025-12-25T17:30:43.540",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800996,1766683843551,-150.0,0.00015874,2,"2025-12-25T17:30:43.551",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800997,1766683843560,-150.0,0.00015878,2,"2025-12-25T17:30:43.560",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800998,1766683843570,-150.0,0.00015878,2,"2025-12-25T17:30:43.570",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399800999,1766683843580,-150.0,0.00015882,2,"2025-12-25T17:30:43.580",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801000,1766683843590,-196.06,0.00015885,2,"2025-12-25T17:30:43.590",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801001,1766683843600,-150.0,0.00015887,2,"2025-12-25T17:30:43.600",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801002,1766683843611,-174.03875056,0.00015888,2,"2025-12-25T17:30:43.611",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801003,1766683843621,-150.0,0.00015892,2,"2025-12-25T17:30:43.621",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801004,1766683843631,-150.0,0.00015903,2,"2025-12-25T17:30:43.631",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801005,1766683843641,-266.76,0.00015905,2,"2025-12-25T17:30:43.641",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801006,1766683843652,-174.03875056,0.00015905,2,"2025-12-25T17:30:43.652",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801007,1766683843662,-150.0,0.00015905,2,"2025-12-25T17:30:43.662",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801008,1766683843672,-150.0,0.00015907,2,"2025-12-25T17:30:43.672",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801009,1766683843683,-150.0,0.00015913,2,"2025-12-25T17:30:43.683",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801011,1766683843693,-150.0,0.00015915,2,"2025-12-25T17:30:43.693",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801013,1766683843703,-150.0,0.00015919,2,"2025-12-25T17:30:43.703",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801015,1766683843713,-150.0,0.00015921,2,"2025-12-25T17:30:43.713",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801017,1766683843723,-174.03875056,0.00015923,2,"2025-12-25T17:30:43.723",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801019,1766683843734,-150.0,0.00015925,2,"2025-12-25T17:30:43.734",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801021,1766683843744,-200.0,0.00015926,2,"2025-12-25T17:30:43.744",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801023,1766683843754,-150.0,0.00015927,2,"2025-12-25T17:30:43.754",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801025,1766683843764,-150.0,0.00015936,2,"2025-12-25T17:30:43.764",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801028,1766683843775,-174.03875056,0.0001594,2,"2025-12-25T17:30:43.775",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801030,1766683843786,-1923.0,0.00015941,2,"2025-12-25T17:30:43.786",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801032,1766683843797,-150.0,0.00015946,2,"2025-12-25T17:30:43.797",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801034,1766683843808,-150.0,0.00015947,2,"2025-12-25T17:30:43.808",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801036,1766683843818,-150.0,0.0001595,2,"2025-12-25T17:30:43.818",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801038,1766683843833,-150.0,0.00015952,2,"2025-12-25T17:30:43.833",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801040,1766683843843,-150.0,0.00015952,2,"2025-12-25T17:30:43.843",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801042,1766683843854,-174.03875056,0.00015957,2,"2025-12-25T17:30:43.854",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801044,1766683843863,-150.0,0.00015967,2,"2025-12-25T17:30:43.863",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801047,1766683843875,-150.0,0.00015967,2,"2025-12-25T17:30:43.875",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801049,1766683843885,-150.0,0.00015967,2,"2025-12-25T17:30:43.885",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801051,1766683843897,-150.0,0.00015967,2,"2025-12-25T17:30:43.897",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801052,1766683843908,-150.0,0.00015967,2,"2025-12-25T17:30:43.908",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801053,1766683843918,-150.0,0.00015967,2,"2025-12-25T17:30:43.918",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801054,1766683843928,-174.03875056,0.00015974,2,"2025-12-25T17:30:43.928",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801055,1766683843939,-150.0,0.00015979,2,"2025-12-25T17:30:43.939",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801056,1766683843950,-150.0,0.00015987,2,"2025-12-25T17:30:43.950",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801057,1766683843960,-150.0,0.00015988,2,"2025-12-25T17:30:43.960",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801058,1766683843971,-150.0,0.00015989,2,"2025-12-25T17:30:43.971",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801059,1766683843982,-174.03875056,0.00015991,2,"2025-12-25T17:30:43.982",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801060,1766683843993,-150.0,0.00015995,2,"2025-12-25T17:30:43.993",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801061,1766683844004,-150.0,0.00015998,2,"2025-12-25T17:30:44.004",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801062,1766683844015,-6775.69878296,0.00016,2,"2025-12-25T17:30:44.015",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801063,1766683844026,-196850.3240351,0.00016,2,"2025-12-25T17:30:44.026",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801064,1766683844037,-611.79223266,0.00016,2,"2025-12-25T17:30:44.037",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801065,1766683844047,-143662.06617536,0.00016,4,"2025-12-25T17:30:44.047",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801066,1766683844057,-150.0,0.00016003,2,"2025-12-25T17:30:44.057",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801067,1766683844068,-150.0,0.00016007,2,"2025-12-25T17:30:44.068",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801068,1766683844079,-150.0,0.00016007,2,"2025-12-25T17:30:44.079",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801069,1766683844090,-174.03875056,0.00016008,2,"2025-12-25T17:30:44.090",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801070,1766683844100,-150.0,0.0001601,2,"2025-12-25T17:30:44.100",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801071,1766683844111,-150.0,0.00016016,2,"2025-12-25T17:30:44.111",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801072,1766683844121,-1923.0,0.00016018,2,"2025-12-25T17:30:44.121",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801073,1766683844133,-174.03875056,0.00016025,2,"2025-12-25T17:30:44.133",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801074,1766683844144,-150.0,0.00016026,2,"2025-12-25T17:30:44.144",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801075,1766683844155,-150.0,0.00016026,2,"2025-12-25T17:30:44.155",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801076,1766683844165,-192.0,0.00016027,2,"2025-12-25T17:30:44.165",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801077,1766683844175,-150.0,0.00016027,2,"2025-12-25T17:30:44.175",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801078,1766683844186,-150.0,0.00016029,2,"2025-12-25T17:30:44.186",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801079,1766683844197,-150.0,0.00016031,2,"2025-12-25T17:30:44.197",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801080,1766683844207,-236.57,0.00016033,2,"2025-12-25T17:30:44.207",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801081,1766683844219,-150.0,0.00016036,2,"2025-12-25T17:30:44.219",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801082,1766683844230,-10000.0,0.00016037,2,"2025-12-25T17:30:44.230",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801083,1766683844241,-174.03875056,0.00016043,2,"2025-12-25T17:30:44.241",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801084,1766683844252,-166.66,0.00016045,2,"2025-12-25T17:30:44.252",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801085,1766683844262,-150.0,0.00016047,2,"2025-12-25T17:30:44.262",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801086,1766683844273,-150.0,0.00016052,2,"2025-12-25T17:30:44.273",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801087,1766683844283,-174.03875056,0.0001606,2,"2025-12-25T17:30:44.283",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801088,1766683844294,-150.0,0.0001606,2,"2025-12-25T17:30:44.294",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801089,1766683844304,-10729.86921862,0.0001606,2,"2025-12-25T17:30:44.304",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801090,1766683844315,-8088.74935248,0.0001606,2,"2025-12-25T17:30:44.315",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801091,1766683844326,-1923.0,0.00016063,2,"2025-12-25T17:30:44.326",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801092,1766683844336,-150.0,0.00016063,2,"2025-12-25T17:30:44.336",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801093,1766683844346,-150.0,0.00016064,2,"2025-12-25T17:30:44.346",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801094,1766683844357,-150.0,0.00016065,2,"2025-12-25T17:30:44.357",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801095,1766683844368,-150.0,0.00016067,2,"2025-12-25T17:30:44.368",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801096,1766683844378,-1923.0,0.00016071,2,"2025-12-25T17:30:44.378",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801097,1766683844390,-150.0,0.00016073,2,"2025-12-25T17:30:44.390",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801098,1766683844401,-174.03875056,0.00016077,2,"2025-12-25T17:30:44.401",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801099,1766683844412,-150.0,0.0001608,2,"2025-12-25T17:30:44.412",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801100,1766683844422,-1923.0,0.00016087,2,"2025-12-25T17:30:44.422",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801101,1766683844433,-150.0,0.00016087,2,"2025-12-25T17:30:44.433",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801102,1766683844444,-150.0,0.00016091,2,"2025-12-25T17:30:44.444",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801103,1766683844455,-150.0,0.00016092,2,"2025-12-25T17:30:44.455",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801104,1766683844465,-150.0,0.00016094,2,"2025-12-25T17:30:44.465",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801105,1766683844476,-174.03875056,0.00016094,2,"2025-12-25T17:30:44.476",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801106,1766683844487,-150.0,0.00016095,2,"2025-12-25T17:30:44.487",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801107,1766683844497,-261.41,0.000161,2,"2025-12-25T17:30:44.497",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801108,1766683844507,-150.0,0.000161,2,"2025-12-25T17:30:44.507",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801109,1766683844518,-150.0,0.000161,2,"2025-12-25T17:30:44.518",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801110,1766683844529,-150.0,0.00016107,2,"2025-12-25T17:30:44.529",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801111,1766683844540,-174.03875056,0.00016111,2,"2025-12-25T17:30:44.540",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801112,1766683844551,-150.0,0.00016113,2,"2025-12-25T17:30:44.551",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801113,1766683844561,-150.0,0.00016116,2,"2025-12-25T17:30:44.561",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801114,1766683844572,-150.0,0.00016122,2,"2025-12-25T17:30:44.572",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801115,1766683844583,-150.0,0.00016123,2,"2025-12-25T17:30:44.583",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801116,1766683844594,-150.0,0.00016127,2,"2025-12-25T17:30:44.594",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801117,1766683844605,-174.03875056,0.00016128,2,"2025-12-25T17:30:44.605",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801118,1766683844615,-150.0,0.00016137,2,"2025-12-25T17:30:44.615",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801119,1766683844626,-150.0,0.00016137,2,"2025-12-25T17:30:44.626",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801120,1766683844636,-150.0,0.00016137,2,"2025-12-25T17:30:44.636",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801121,1766683844646,-150.0,0.00016137,2,"2025-12-25T17:30:44.646",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801122,1766683844657,-174.03875056,0.00016146,2,"2025-12-25T17:30:44.657",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801123,1766683844667,-150.0,0.00016147,2,"2025-12-25T17:30:44.667",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801124,1766683844678,-435.0169277,0.00016148,2,"2025-12-25T17:30:44.678",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801125,1766683844689,-534.14774107,0.00016148,2,"2025-12-25T17:30:44.689",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801126,1766683844700,-994.98,0.00016148,2,"2025-12-25T17:30:44.700",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801127,1766683844711,-151.0,0.00016149,2,"2025-12-25T17:30:44.711",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801128,1766683844723,-1500.0,0.00016149,2,"2025-12-25T17:30:44.723",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801129,1766683844733,-500.0,0.00016149,2,"2025-12-25T17:30:44.733",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801130,1766683844744,-1500.0,0.00016149,2,"2025-12-25T17:30:44.744",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801131,1766683844755,-500.0,0.00016149,2,"2025-12-25T17:30:44.755",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801132,1766683844766,-1500.0,0.00016149,2,"2025-12-25T17:30:44.766",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801133,1766683844777,-500.0,0.00016149,2,"2025-12-25T17:30:44.777",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801134,1766683844787,-574.12855637,0.00016149,2,"2025-12-25T17:30:44.787",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801135,1766683844799,-1500.0,0.00016149,2,"2025-12-25T17:30:44.799",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801136,1766683844810,-500.0,0.00016149,2,"2025-12-25T17:30:44.810",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801137,1766683844825,-1500.0,0.00016149,2,"2025-12-25T17:30:44.825",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801138,1766683844835,-500.0,0.00016149,2,"2025-12-25T17:30:44.835",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801139,1766683844847,-1500.0,0.00016149,2,"2025-12-25T17:30:44.847",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801140,1766683844859,-500.0,0.00016149,2,"2025-12-25T17:30:44.859",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801141,1766683844870,-1500.0,0.00016149,2,"2025-12-25T17:30:44.870",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801142,1766683844880,-500.0,0.00016149,2,"2025-12-25T17:30:44.880",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801143,1766683844892,-1500.0,0.00016149,2,"2025-12-25T17:30:44.892",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801144,1766683844903,-500.0,0.00016149,2,"2025-12-25T17:30:44.903",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801145,1766683844913,-1500.0,0.00016149,2,"2025-12-25T17:30:44.913",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801146,1766683844923,-500.0,0.00016149,2,"2025-12-25T17:30:44.923",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801147,1766683844934,-250.0,0.00016149,2,"2025-12-25T17:30:44.934",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801148,1766683844946,-500.0,0.00016149,2,"2025-12-25T17:30:44.946",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801149,1766683844957,-1500.0,0.00016149,2,"2025-12-25T17:30:44.957",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801150,1766683844968,-500.0,0.00016149,2,"2025-12-25T17:30:44.968",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801151,1766683844979,-250.0,0.00016149,2,"2025-12-25T17:30:44.979",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801152,1766683844990,-500.0,0.00016149,2,"2025-12-25T17:30:44.990",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801153,1766683844999,-1500.0,0.00016149,2,"2025-12-25T17:30:44.999",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801154,1766683845009,-500.0,0.00016149,2,"2025-12-25T17:30:45.009",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801155,1766683845020,-250.0,0.00016149,2,"2025-12-25T17:30:45.020",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801156,1766683845031,-500.0,0.00016149,2,"2025-12-25T17:30:45.031",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801157,1766683845043,-500.0,0.00016149,2,"2025-12-25T17:30:45.043",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801158,1766683845301,-578.20924308,0.00016149,2,"2025-12-25T17:30:45.301",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801159,1766683845312,-500.0,0.00016149,2,"2025-12-25T17:30:45.312",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801160,1766683845322,-500.0,0.00016149,2,"2025-12-25T17:30:45.322",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801161,1766683845332,-250.0,0.00016149,2,"2025-12-25T17:30:45.332",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801162,1766683845342,-3610.92924073,0.00016149,2,"2025-12-25T17:30:45.342",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801163,1766683845352,-500.0,0.00016149,2,"2025-12-25T17:30:45.352",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801164,1766683845362,-283.18901002,0.00016149,2,"2025-12-25T17:30:45.362",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801165,1766683845372,-250.0,0.00016149,2,"2025-12-25T17:30:45.372",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801166,1766683845381,-500.0,0.00016149,2,"2025-12-25T17:30:45.381",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801167,1766683845391,-500.0,0.00016149,2,"2025-12-25T17:30:45.391",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801168,1766683845400,-500.0,0.00016149,2,"2025-12-25T17:30:45.400",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801169,1766683845417,-500.0,0.00016149,2,"2025-12-25T17:30:45.417",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801170,1766683845435,-500.0,0.00016149,2,"2025-12-25T17:30:45.435",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801171,1766683845445,-620.0,0.00016149,2,"2025-12-25T17:30:45.445",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801172,1766683845455,-250.0,0.00016149,2,"2025-12-25T17:30:45.455",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801173,1766683845466,-200.0,0.00016149,2,"2025-12-25T17:30:45.466",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801174,1766683845476,-500.0,0.00016149,2,"2025-12-25T17:30:45.476",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801175,1766683845488,-250.0,0.00016149,2,"2025-12-25T17:30:45.488",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801176,1766683845498,-207.4,0.00016149,2,"2025-12-25T17:30:45.498",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801177,1766683845507,-215.0738,0.00016149,2,"2025-12-25T17:30:45.507",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801178,1766683845517,-223.0315306,0.00016149,2,"2025-12-25T17:30:45.517",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801179,1766683845526,-231.28369723,0.00016149,2,"2025-12-25T17:30:45.526",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801180,1766683845536,-239.84119403,0.00016149,2,"2025-12-25T17:30:45.536",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801181,1766683845546,-248.71531821,0.00016149,2,"2025-12-25T17:30:45.546",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801182,1766683845555,-257.91778498,0.00016149,2,"2025-12-25T17:30:45.555",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801183,1766683845565,-267.46074303,0.00016149,2,"2025-12-25T17:30:45.565",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801184,1766683845575,-277.35679052,0.00016149,2,"2025-12-25T17:30:45.575",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801185,1766683845585,-322.6107,0.00016149,2,"2025-12-25T17:30:45.585",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801186,1766683845595,-250.0,0.00016149,2,"2025-12-25T17:30:45.595",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801187,1766683845605,-250.0,0.00016149,2,"2025-12-25T17:30:45.605",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801188,1766683845615,-250.0,0.00016149,2,"2025-12-25T17:30:45.615",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801189,1766683845624,-250.0,0.00016149,2,"2025-12-25T17:30:45.624",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801190,1766683845634,-250.0,0.00016149,2,"2025-12-25T17:30:45.634",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801191,1766683845644,-250.0,0.00016149,2,"2025-12-25T17:30:45.644",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801192,1766683845654,-250.0,0.00016149,2,"2025-12-25T17:30:45.654",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801193,1766683845664,-250.0,0.00016149,2,"2025-12-25T17:30:45.664",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801194,1766683845674,-250.0,0.00016149,2,"2025-12-25T17:30:45.674",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801195,1766683845683,-250.0,0.00016149,2,"2025-12-25T17:30:45.683",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801196,1766683845694,-250.0,0.00016149,2,"2025-12-25T17:30:45.694",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801197,1766683845705,-150.0,0.00016151,2,"2025-12-25T17:30:45.705",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801198,1766683845716,-150.0,0.00016152,2,"2025-12-25T17:30:45.716",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801199,1766683845726,-150.0,0.00016158,2,"2025-12-25T17:30:45.726",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801200,1766683845736,-150.0,0.00016161,2,"2025-12-25T17:30:45.736",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801201,1766683845747,-174.03875056,0.00016163,2,"2025-12-25T17:30:45.747",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801202,1766683845756,-150.0,0.00016167,2,"2025-12-25T17:30:45.756",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801203,1766683845767,-150.0,0.00016174,2,"2025-12-25T17:30:45.767",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801204,1766683845778,-150.0,0.00016174,2,"2025-12-25T17:30:45.778",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801205,1766683845788,-266.80299728,0.00016179,2,"2025-12-25T17:30:45.788",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801206,1766683845798,-150.0,0.00016179,2,"2025-12-25T17:30:45.798",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801207,1766683845808,-174.03875056,0.0001618,2,"2025-12-25T17:30:45.808",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801208,1766683845820,-150.0,0.0001618,2,"2025-12-25T17:30:45.820",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801209,1766683845832,-150.0,0.00016182,2,"2025-12-25T17:30:45.832",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801210,1766683845843,-150.0,0.00016183,2,"2025-12-25T17:30:45.843",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801212,1766683845852,-500.0,0.00016183,2,"2025-12-25T17:30:45.852",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801213,1766683845863,-500.0,0.00016183,2,"2025-12-25T17:30:45.863",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801214,1766683845872,-500.0,0.00016183,2,"2025-12-25T17:30:45.872",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801215,1766683845881,-500.0,0.00016183,2,"2025-12-25T17:30:45.881",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801216,1766683845891,-500.0,0.00016183,2,"2025-12-25T17:30:45.891",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801217,1766683845902,-500.0,0.00016183,2,"2025-12-25T17:30:45.902",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801218,1766683845912,-349.16265713,0.00016183,2,"2025-12-25T17:30:45.912",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801219,1766683845923,-500.0,0.00016183,2,"2025-12-25T17:30:45.923",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801220,1766683845935,-500.0,0.00016183,2,"2025-12-25T17:30:45.935",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801221,1766683845944,-500.0,0.00016183,2,"2025-12-25T17:30:45.944",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801222,1766683845954,-160.176,0.00016183,2,"2025-12-25T17:30:45.954",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801223,1766683845964,-500.0,0.00016183,2,"2025-12-25T17:30:45.964",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801224,1766683845975,-500.0,0.00016183,2,"2025-12-25T17:30:45.975",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801225,1766683845984,-515.54072242,0.00016183,2,"2025-12-25T17:30:45.984",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801226,1766683845994,-500.0,0.00016183,2,"2025-12-25T17:30:45.994",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801227,1766683846004,-648.46173605,0.00016183,2,"2025-12-25T17:30:46.004",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801229,1766683846013,-500.0,0.00016183,2,"2025-12-25T17:30:46.013",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801230,1766683846024,-500.0,0.00016183,2,"2025-12-25T17:30:46.024",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801231,1766683846033,-500.0,0.00016183,2,"2025-12-25T17:30:46.033",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801232,1766683846043,-500.0,0.00016183,2,"2025-12-25T17:30:46.043",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801233,1766683846053,-500.0,0.00016183,2,"2025-12-25T17:30:46.053",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801234,1766683846063,-500.0,0.00016183,2,"2025-12-25T17:30:46.063",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801235,1766683846073,-500.0,0.00016183,2,"2025-12-25T17:30:46.073",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801236,1766683846083,-500.0,0.00016183,2,"2025-12-25T17:30:46.083",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801237,1766683846093,-500.0,0.00016183,2,"2025-12-25T17:30:46.093",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801238,1766683846103,-500.66742167,0.00016183,2,"2025-12-25T17:30:46.103",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801239,1766683846112,-500.0,0.00016183,2,"2025-12-25T17:30:46.112",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801240,1766683846121,-500.0,0.00016183,2,"2025-12-25T17:30:46.121",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801241,1766683846131,-500.0,0.00016183,2,"2025-12-25T17:30:46.131",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801242,1766683846140,-500.0,0.00016183,2,"2025-12-25T17:30:46.140",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801243,1766683846149,-500.0,0.00016183,2,"2025-12-25T17:30:46.149",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801244,1766683846159,-500.0,0.00016183,2,"2025-12-25T17:30:46.159",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801245,1766683846169,-500.0,0.00016183,2,"2025-12-25T17:30:46.169",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801246,1766683846178,-500.0,0.00016183,2,"2025-12-25T17:30:46.178",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801247,1766683846187,-164.92711325,0.00016183,2,"2025-12-25T17:30:46.187",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801248,1766683846197,-500.0,0.00016183,2,"2025-12-25T17:30:46.197",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801249,1766683846207,-500.0,0.00016183,2,"2025-12-25T17:30:46.207",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801250,1766683846218,-150.0,0.00016187,2,"2025-12-25T17:30:46.218",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801251,1766683846229,-150.0,0.00016194,2,"2025-12-25T17:30:46.229",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801252,1766683846239,-174.03875056,0.00016197,2,"2025-12-25T17:30:46.239",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801253,1766683846248,-48163.47169608,0.000162,5,"2025-12-25T17:30:46.248",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801254,1766683846258,-150.0,0.00016201,2,"2025-12-25T17:30:46.258",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801255,1766683846268,-150.0,0.00016207,2,"2025-12-25T17:30:46.268",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801256,1766683846284,-150.0,0.00016209,2,"2025-12-25T17:30:46.284",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801257,1766683846294,-150.0,0.0001621,2,"2025-12-25T17:30:46.294",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801258,1766683846304,-150.0,0.00016211,2,"2025-12-25T17:30:46.304",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801259,1766683846314,-174.03875056,0.00016214,2,"2025-12-25T17:30:46.314",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801260,1766683846324,-150.0,0.00016214,2,"2025-12-25T17:30:46.324",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801261,1766683846334,-150.0,0.00016222,2,"2025-12-25T17:30:46.334",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801262,1766683846344,-1768.45409778,0.00016223,2,"2025-12-25T17:30:46.344",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801263,1766683846354,-150.0,0.00016227,2,"2025-12-25T17:30:46.354",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801264,1766683846364,-174.03875056,0.00016231,2,"2025-12-25T17:30:46.364",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801265,1766683846374,-150.0,0.00016238,2,"2025-12-25T17:30:46.374",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801266,1766683846385,-150.0,0.00016243,2,"2025-12-25T17:30:46.385",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801267,1766683846394,-150.0,0.00016245,2,"2025-12-25T17:30:46.394",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801268,1766683846404,-150.0,0.00016247,2,"2025-12-25T17:30:46.404",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801269,1766683846414,-150.0,0.00016248,2,"2025-12-25T17:30:46.414",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801270,1766683846423,-150.0,0.00016248,2,"2025-12-25T17:30:46.423",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801271,1766683846433,-3151.0,0.00016248,2,"2025-12-25T17:30:46.433",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801272,1766683846444,-174.03875056,0.00016249,2,"2025-12-25T17:30:46.444",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801274,1766683846454,-150.0,0.00016258,2,"2025-12-25T17:30:46.454",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801276,1766683846463,-150.0,0.00016264,2,"2025-12-25T17:30:46.463",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801278,1766683846474,-174.03875056,0.00016266,2,"2025-12-25T17:30:46.474",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801280,1766683846484,-150.0,0.00016267,2,"2025-12-25T17:30:46.484",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801282,1766683846493,-150.0,0.00016267,2,"2025-12-25T17:30:46.493",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801284,1766683846503,-10729.86921862,0.0001627,2,"2025-12-25T17:30:46.503",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801286,1766683846512,-8088.74935248,0.0001627,2,"2025-12-25T17:30:46.512",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801288,1766683846521,-150.0,0.00016271,2,"2025-12-25T17:30:46.521",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801290,1766683846531,-150.0,0.00016276,2,"2025-12-25T17:30:46.531",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801292,1766683846541,-150.0,0.00016279,2,"2025-12-25T17:30:46.541",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801294,1766683846550,-174.03875056,0.00016283,2,"2025-12-25T17:30:46.550",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801296,1766683846559,-150.0,0.00016285,2,"2025-12-25T17:30:46.559",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801298,1766683846569,-150.0,0.00016286,2,"2025-12-25T17:30:46.569",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801300,1766683846579,-150.0,0.00016287,2,"2025-12-25T17:30:46.579",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801302,1766683846589,-150.0,0.00016295,2,"2025-12-25T17:30:46.589",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801304,1766683846599,-174.03875056,0.000163,2,"2025-12-25T17:30:46.599",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801306,1766683846608,-150.0,0.00016307,2,"2025-12-25T17:30:46.608",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801307,1766683846618,-150.0,0.00016307,2,"2025-12-25T17:30:46.618",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801308,1766683846628,-150.0,0.00016307,2,"2025-12-25T17:30:46.628",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801309,1766683846638,-150.0,0.00016307,2,"2025-12-25T17:30:46.638",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801310,1766683846648,-150.0,0.00016307,2,"2025-12-25T17:30:46.648",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801311,1766683846659,-150.0,0.00016307,2,"2025-12-25T17:30:46.659",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801312,1766683846669,-174.03875056,0.00016317,2,"2025-12-25T17:30:46.669",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801313,1766683846679,-150.0,0.00016322,2,"2025-12-25T17:30:46.679",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801314,1766683846690,-150.0,0.00016322,2,"2025-12-25T17:30:46.690",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801315,1766683846700,-432.0,0.00016323,2,"2025-12-25T17:30:46.700",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801316,1766683846712,-919.814,0.00016323,2,"2025-12-25T17:30:46.712",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801317,1766683846723,-1211.891,0.00016323,2,"2025-12-25T17:30:46.723",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801318,1766683846732,-3459.0,0.00016323,2,"2025-12-25T17:30:46.732",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801319,1766683846742,-618.307,0.00016323,2,"2025-12-25T17:30:46.742",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801320,1766683846752,-2430.0,0.00016323,2,"2025-12-25T17:30:46.752",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801321,1766683846761,-150.0,0.00016324,2,"2025-12-25T17:30:46.761",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801322,1766683846773,-150.0,0.00016327,2,"2025-12-25T17:30:46.773",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801323,1766683846783,-722.0,0.00016327,2,"2025-12-25T17:30:46.783",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801324,1766683846792,-150.0,0.00016328,2,"2025-12-25T17:30:46.792",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801325,1766683846802,-174.03875056,0.00016334,2,"2025-12-25T17:30:46.802",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801326,1766683846812,-150.0,0.00016338,2,"2025-12-25T17:30:46.812",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801327,1766683846826,-150.0,0.00016347,2,"2025-12-25T17:30:46.826",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801328,1766683846835,-150.0,0.00016349,2,"2025-12-25T17:30:46.835",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801329,1766683846846,-174.03875056,0.00016351,2,"2025-12-25T17:30:46.846",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801330,1766683846855,-150.0,0.00016353,2,"2025-12-25T17:30:46.855",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801331,1766683846867,-150.0,0.00016355,2,"2025-12-25T17:30:46.867",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801332,1766683846877,-500.0,0.00016358,2,"2025-12-25T17:30:46.877",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801333,1766683846888,-150.0,0.00016359,2,"2025-12-25T17:30:46.888",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801334,1766683846902,-150.0,0.0001636,2,"2025-12-25T17:30:46.902",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801335,1766683846913,-150.0,0.00016367,2,"2025-12-25T17:30:46.913",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801336,1766683846923,-174.03875056,0.00016369,2,"2025-12-25T17:30:46.923",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801337,1766683846933,-150.0,0.00016369,2,"2025-12-25T17:30:46.933",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801338,1766683846943,-150.0,0.00016371,2,"2025-12-25T17:30:46.943",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801339,1766683846952,-150.0,0.00016382,2,"2025-12-25T17:30:46.952",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801340,1766683846962,-174.03875056,0.00016386,2,"2025-12-25T17:30:46.962",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801341,1766683846973,-150.0,0.00016387,2,"2025-12-25T17:30:46.973",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801342,1766683846982,-150.0,0.00016392,2,"2025-12-25T17:30:46.982",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801343,1766683846992,-150.0,0.00016395,2,"2025-12-25T17:30:46.992",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801344,1766683847002,-150.0,0.00016395,2,"2025-12-25T17:30:47.002",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801345,1766683847012,-150.0,0.000164,2,"2025-12-25T17:30:47.012",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801346,1766683847022,-228.0,0.000164,2,"2025-12-25T17:30:47.022",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801347,1766683847032,-319.0,0.000164,2,"2025-12-25T17:30:47.032",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801348,1766683847042,-182.0,0.000164,2,"2025-12-25T17:30:47.042",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801349,1766683847052,-184.24951816,0.000164,2,"2025-12-25T17:30:47.052",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801350,1766683847062,-1680.0,0.000164,2,"2025-12-25T17:30:47.062",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801351,1766683847072,-174.03875056,0.00016403,2,"2025-12-25T17:30:47.072",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801352,1766683847082,-150.0,0.00016404,2,"2025-12-25T17:30:47.082",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801353,1766683847092,-150.0,0.00016407,2,"2025-12-25T17:30:47.092",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801354,1766683847102,-150.0,0.0001641,2,"2025-12-25T17:30:47.102",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801355,1766683847112,-150.0,0.00016413,2,"2025-12-25T17:30:47.112",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801356,1766683847122,-722.0,0.00016413,2,"2025-12-25T17:30:47.122",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801357,1766683847131,-174.03875056,0.0001642,2,"2025-12-25T17:30:47.131",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801358,1766683847142,-150.0,0.0001642,2,"2025-12-25T17:30:47.142",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801359,1766683847151,-150.0,0.0001642,2,"2025-12-25T17:30:47.151",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801360,1766683847161,-150.0,0.0001642,2,"2025-12-25T17:30:47.161",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801361,1766683847172,-150.0,0.00016427,2,"2025-12-25T17:30:47.172",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801362,1766683847181,-150.0,0.0001643,2,"2025-12-25T17:30:47.181",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801363,1766683847191,-150.0,0.00016432,2,"2025-12-25T17:30:47.191",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801364,1766683847200,-150.0,0.00016434,2,"2025-12-25T17:30:47.200",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801365,1766683847210,-174.03875056,0.00016437,2,"2025-12-25T17:30:47.210",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801366,1766683847220,-500.0,0.00016438,2,"2025-12-25T17:30:47.220",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801367,1766683847230,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.230",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801368,1766683847240,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.240",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801369,1766683847249,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.249",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801370,1766683847259,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.259",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801371,1766683847269,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.269",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801372,1766683847279,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.279",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801373,1766683847289,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.289",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801374,1766683847299,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.299",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801375,1766683847309,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.309",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801376,1766683847319,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.319",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801377,1766683847329,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.329",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801378,1766683847338,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.338",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801379,1766683847348,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.348",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801380,1766683847357,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.357",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801381,1766683847366,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.366",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801382,1766683847377,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.377",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801383,1766683847387,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.387",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801384,1766683847397,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.397",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801385,1766683847407,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.407",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801386,1766683847417,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.417",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801387,1766683847428,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.428",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801388,1766683847438,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.438",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801389,1766683847448,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.448",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801390,1766683847458,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.458",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801391,1766683847467,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.467",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801392,1766683847477,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.477",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801393,1766683847486,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.486",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801394,1766683847496,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.496",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801395,1766683847505,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.505",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801396,1766683847517,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.517",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801397,1766683847527,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.527",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801398,1766683847536,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.536",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801399,1766683847546,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.546",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801400,1766683847556,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.556",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801401,1766683847566,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.566",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801402,1766683847576,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.576",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801403,1766683847586,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.586",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801404,1766683847596,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.596",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801405,1766683847606,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.606",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801406,1766683847615,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.615",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801407,1766683847625,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.625",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801408,1766683847635,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.635",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801409,1766683847645,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.645",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801410,1766683847655,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.655",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801411,1766683847665,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.665",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801412,1766683847676,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.676",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801413,1766683847686,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.686",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801414,1766683847695,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.695",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801415,1766683847779,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.779",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801416,1766683847790,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.790",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801417,1766683847799,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.799",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801418,1766683847809,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.809",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801419,1766683847819,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.819",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801420,1766683847832,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.832",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801421,1766683847841,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.841",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801422,1766683847851,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.851",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801423,1766683847860,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.860",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801424,1766683847870,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.870",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801425,1766683847879,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.879",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801426,1766683847889,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.889",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801427,1766683847900,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.900",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801428,1766683847909,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.909",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801429,1766683847919,-515.77078547,0.00016438,2,"2025-12-25T17:30:47.919",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801430,1766683847929,-716.0,0.00016438,2,"2025-12-25T17:30:47.929",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801431,1766683847938,-150.0,0.00016439,2,"2025-12-25T17:30:47.938",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801432,1766683847950,-150.0,0.00016447,2,"2025-12-25T17:30:47.950",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801433,1766683847959,-722.0,0.00016447,2,"2025-12-25T17:30:47.959",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801434,1766683847969,-150.0,0.0001645,2,"2025-12-25T17:30:47.969",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801435,1766683847978,-150.0,0.00016452,2,"2025-12-25T17:30:47.978",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801436,1766683847988,-41325.20904142,0.00016453,2,"2025-12-25T17:30:47.988",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801437,1766683847998,-583.07830005,0.00016453,2,"2025-12-25T17:30:47.998",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801438,1766683848007,-174.03875056,0.00016454,2,"2025-12-25T17:30:48.007",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801439,1766683848017,-150.0,0.00016455,2,"2025-12-25T17:30:48.017",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801440,1766683848027,-150.0,0.00016461,2,"2025-12-25T17:30:48.027",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801441,1766683848036,-500.0,0.00016465,2,"2025-12-25T17:30:48.036",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801442,1766683848046,-150.0,0.00016467,2,"2025-12-25T17:30:48.046",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801443,1766683848055,-150.0,0.00016468,2,"2025-12-25T17:30:48.055",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801444,1766683848065,-150.0,0.00016469,2,"2025-12-25T17:30:48.065",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801445,1766683848075,-150.0,0.00016469,2,"2025-12-25T17:30:48.075",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801446,1766683848085,-174.03875056,0.00016472,2,"2025-12-25T17:30:48.085",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801447,1766683848094,-150.0,0.00016477,2,"2025-12-25T17:30:48.094",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801448,1766683848103,-10729.86921862,0.0001648,2,"2025-12-25T17:30:48.103",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801449,1766683848112,-8088.74935248,0.0001648,2,"2025-12-25T17:30:48.112",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801450,1766683848122,-150.0,0.00016487,2,"2025-12-25T17:30:48.122",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801451,1766683848131,-174.03875056,0.00016489,2,"2025-12-25T17:30:48.131",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801452,1766683848140,-150.0,0.00016492,2,"2025-12-25T17:30:48.140",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801453,1766683848150,-500.0,0.00016493,2,"2025-12-25T17:30:48.150",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801454,1766683848160,-722.0,0.00016494,2,"2025-12-25T17:30:48.160",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801455,1766683848169,-150.0,0.00016497,2,"2025-12-25T17:30:48.169",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801456,1766683848179,-150.0,0.00016498,2,"2025-12-25T17:30:48.179",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801457,1766683848188,-722.0,0.000165,2,"2025-12-25T17:30:48.188",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801458,1766683848199,-150.0,0.00016501,2,"2025-12-25T17:30:48.199",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801459,1766683848208,-174.03875056,0.00016506,2,"2025-12-25T17:30:48.208",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801460,1766683848218,-150.0,0.00016506,2,"2025-12-25T17:30:48.218",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801461,1766683848228,-150.0,0.00016507,2,"2025-12-25T17:30:48.228",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801462,1766683848237,-150.0,0.00016519,2,"2025-12-25T17:30:48.237",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801463,1766683848247,-500.0,0.0001652,2,"2025-12-25T17:30:48.247",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801464,1766683848256,-174.03875056,0.00016523,2,"2025-12-25T17:30:48.256",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801465,1766683848266,-150.0,0.00016523,2,"2025-12-25T17:30:48.266",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801466,1766683848276,-150.0,0.00016526,2,"2025-12-25T17:30:48.276",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801467,1766683848286,-150.0,0.00016527,2,"2025-12-25T17:30:48.286",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801468,1766683848295,-150.0,0.00016533,2,"2025-12-25T17:30:48.295",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801469,1766683848305,-150.0,0.00016539,2,"2025-12-25T17:30:48.305",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801470,1766683848314,-174.03875056,0.0001654,2,"2025-12-25T17:30:48.314",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801471,1766683848324,-150.0,0.0001654,2,"2025-12-25T17:30:48.324",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801472,1766683848334,-150.0,0.00016543,2,"2025-12-25T17:30:48.334",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801473,1766683848343,-150.0,0.00016543,2,"2025-12-25T17:30:48.343",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801474,1766683848353,-150.0,0.00016547,2,"2025-12-25T17:30:48.353",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801475,1766683848362,-150.0,0.0001655,2,"2025-12-25T17:30:48.362",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801476,1766683848371,-150.0,0.00016554,2,"2025-12-25T17:30:48.371",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801477,1766683848380,-150.0,0.00016554,2,"2025-12-25T17:30:48.380",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801478,1766683848390,-174.03875056,0.00016557,2,"2025-12-25T17:30:48.390",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801479,1766683848400,-1768.45409777,0.00016562,2,"2025-12-25T17:30:48.400",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801480,1766683848409,-150.0,0.00016562,2,"2025-12-25T17:30:48.409",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801481,1766683848419,-150.0,0.00016562,2,"2025-12-25T17:30:48.419",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801482,1766683848429,-150.0,0.00016567,2,"2025-12-25T17:30:48.429",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801483,1766683848439,-722.0,0.00016568,2,"2025-12-25T17:30:48.439",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801484,1766683848448,-166.66,0.00016574,2,"2025-12-25T17:30:48.448",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801485,1766683848458,-174.03875056,0.00016575,2,"2025-12-25T17:30:48.458",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801486,1766683848467,-150.0,0.0001658,2,"2025-12-25T17:30:48.467",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801487,1766683848476,-150.0,0.00016583,2,"2025-12-25T17:30:48.476",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801488,1766683848486,-150.0,0.00016583,2,"2025-12-25T17:30:48.486",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801489,1766683848495,-150.0,0.00016585,2,"2025-12-25T17:30:48.495",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801490,1766683848505,-150.0,0.00016587,2,"2025-12-25T17:30:48.505",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801491,1766683848514,-174.03875056,0.00016592,2,"2025-12-25T17:30:48.514",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801492,1766683848523,-150.0,0.00016598,2,"2025-12-25T17:30:48.523",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801493,1766683848532,-358.86034089,0.000166,2,"2025-12-25T17:30:48.532",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801494,1766683848542,-150.0,0.00016604,2,"2025-12-25T17:30:48.542",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801495,1766683848551,-150.0,0.00016607,2,"2025-12-25T17:30:48.551",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801496,1766683848561,-174.03875056,0.00016609,2,"2025-12-25T17:30:48.561",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801497,1766683848570,-150.0,0.00016612,2,"2025-12-25T17:30:48.570",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801498,1766683848579,-150.0,0.00016616,2,"2025-12-25T17:30:48.579",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801499,1766683848588,-150.0,0.00016617,2,"2025-12-25T17:30:48.588",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801500,1766683848598,-150.0,0.00016617,2,"2025-12-25T17:30:48.598",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801501,1766683848609,-150.0,0.00016625,2,"2025-12-25T17:30:48.609",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801502,1766683848618,-174.03875056,0.00016626,2,"2025-12-25T17:30:48.618",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801503,1766683848627,-150.0,0.00016627,2,"2025-12-25T17:30:48.627",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801504,1766683848637,-150.0,0.00016629,2,"2025-12-25T17:30:48.637",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801505,1766683848647,-150.0,0.00016641,2,"2025-12-25T17:30:48.647",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801506,1766683848656,-174.03875056,0.00016643,2,"2025-12-25T17:30:48.656",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801507,1766683848666,-150.0,0.00016647,2,"2025-12-25T17:30:48.666",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801508,1766683848676,-150.0,0.00016647,2,"2025-12-25T17:30:48.676",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801509,1766683848686,-150.0,0.00016647,2,"2025-12-25T17:30:48.686",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801510,1766683848696,-150.0,0.00016647,2,"2025-12-25T17:30:48.696",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801511,1766683848705,-150.0,0.00016647,2,"2025-12-25T17:30:48.705",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801512,1766683848715,-150.0,0.00016647,2,"2025-12-25T17:30:48.715",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801513,1766683848724,-150.0,0.00016654,2,"2025-12-25T17:30:48.724",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801514,1766683848734,-6129.06210547,0.0001666,2,"2025-12-25T17:30:48.734",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801515,1766683848743,-174.03875056,0.0001666,2,"2025-12-25T17:30:48.743",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801516,1766683848753,-150.0,0.00016667,2,"2025-12-25T17:30:48.753",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801517,1766683848763,-150.0,0.00016668,2,"2025-12-25T17:30:48.763",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801518,1766683848773,-150.0,0.0001667,2,"2025-12-25T17:30:48.773",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801519,1766683848783,-174.03875056,0.00016677,2,"2025-12-25T17:30:48.783",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801520,1766683848792,-150.0,0.00016677,2,"2025-12-25T17:30:48.792",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801521,1766683848802,-150.0,0.00016687,2,"2025-12-25T17:30:48.802",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801522,1766683848812,-150.0,0.00016689,2,"2025-12-25T17:30:48.812",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801523,1766683848826,-10729.86921862,0.0001669,2,"2025-12-25T17:30:48.826",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801524,1766683848837,-8088.74935248,0.0001669,2,"2025-12-25T17:30:48.837",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801525,1766683848846,-150.0,0.00016691,2,"2025-12-25T17:30:48.846",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801526,1766683848855,-150.0,0.00016691,2,"2025-12-25T17:30:48.855",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801527,1766683848865,-174.03875056,0.00016695,2,"2025-12-25T17:30:48.865",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801528,1766683848875,-150.0,0.00016695,2,"2025-12-25T17:30:48.875",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801529,1766683848884,-595.37131296,0.00016697,2,"2025-12-25T17:30:48.884",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801530,1766683848895,-150.0,0.00016698,2,"2025-12-25T17:30:48.895",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801531,1766683848904,-1000.0,0.000167,2,"2025-12-25T17:30:48.904",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801532,1766683848914,-150.0,0.00016703,2,"2025-12-25T17:30:48.914",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801533,1766683848923,-150.0,0.00016707,2,"2025-12-25T17:30:48.923",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801534,1766683848933,-150.0,0.00016708,2,"2025-12-25T17:30:48.933",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801535,1766683848942,-150.0,0.0001671,2,"2025-12-25T17:30:48.942",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801536,1766683848951,-174.03875056,0.00016712,2,"2025-12-25T17:30:48.951",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801537,1766683848961,-150.0,0.00016718,2,"2025-12-25T17:30:48.961",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801538,1766683848970,-150.0,0.00016727,2,"2025-12-25T17:30:48.970",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801539,1766683848980,-150.0,0.00016727,2,"2025-12-25T17:30:48.980",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801540,1766683848990,-150.0,0.00016728,2,"2025-12-25T17:30:48.990",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801541,1766683848999,-174.03875056,0.00016729,2,"2025-12-25T17:30:48.999",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801542,1766683849009,-1000.0,0.00016731,2,"2025-12-25T17:30:49.009",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801543,1766683849018,-500.0,0.00016731,2,"2025-12-25T17:30:49.018",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801544,1766683849027,-500.0,0.00016731,2,"2025-12-25T17:30:49.027",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801545,1766683849037,-308.61264672,0.00016731,2,"2025-12-25T17:30:49.037",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801546,1766683849047,-598.60555363,0.00016731,2,"2025-12-25T17:30:49.047",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801547,1766683849055,-559.28446362,0.00016731,2,"2025-12-25T17:30:49.055",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801548,1766683849064,-500.0,0.00016731,2,"2025-12-25T17:30:49.064",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801549,1766683849074,-500.0,0.00016731,2,"2025-12-25T17:30:49.074",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801550,1766683849083,-500.0,0.00016731,2,"2025-12-25T17:30:49.083",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801551,1766683849093,-500.0,0.00016731,2,"2025-12-25T17:30:49.093",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801552,1766683849103,-500.0,0.00016731,2,"2025-12-25T17:30:49.103",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801553,1766683849113,-207.3850141,0.00016731,2,"2025-12-25T17:30:49.113",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801554,1766683849123,-500.0,0.00016731,2,"2025-12-25T17:30:49.123",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801555,1766683849132,-500.0,0.00016731,2,"2025-12-25T17:30:49.132",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801556,1766683849142,-500.0,0.00016731,2,"2025-12-25T17:30:49.142",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801557,1766683849151,-500.0,0.00016731,2,"2025-12-25T17:30:49.151",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801558,1766683849160,-500.0,0.00016731,2,"2025-12-25T17:30:49.160",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801559,1766683849169,-500.0,0.00016731,2,"2025-12-25T17:30:49.169",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801560,1766683849179,-500.0,0.00016731,2,"2025-12-25T17:30:49.179",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801561,1766683849188,-500.0,0.00016731,2,"2025-12-25T17:30:49.188",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801562,1766683849198,-150.0,0.00016732,2,"2025-12-25T17:30:49.198",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801563,1766683849208,-150.0,0.00016739,2,"2025-12-25T17:30:49.208",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801564,1766683849217,-722.0,0.00016743,2,"2025-12-25T17:30:49.217",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801565,1766683849227,-150.0,0.00016744,2,"2025-12-25T17:30:49.227",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801566,1766683849237,-174.03875056,0.00016746,2,"2025-12-25T17:30:49.237",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801567,1766683849247,-150.0,0.00016746,2,"2025-12-25T17:30:49.247",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801568,1766683849257,-150.0,0.00016753,2,"2025-12-25T17:30:49.257",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801569,1766683849267,-150.0,0.00016756,2,"2025-12-25T17:30:49.267",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801570,1766683849278,-150.0,0.0001676,2,"2025-12-25T17:30:49.278",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801571,1766683849287,-174.03875056,0.00016763,2,"2025-12-25T17:30:49.287",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801572,1766683849296,-150.0,0.00016765,2,"2025-12-25T17:30:49.296",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801573,1766683849306,-150.0,0.00016765,2,"2025-12-25T17:30:49.306",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801574,1766683849316,-150.0,0.00016766,2,"2025-12-25T17:30:49.316",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801575,1766683849325,-150.0,0.0001677,2,"2025-12-25T17:30:49.325",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801576,1766683849335,-150.0,0.00016774,2,"2025-12-25T17:30:49.335",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801577,1766683849344,-174.03875056,0.0001678,2,"2025-12-25T17:30:49.344",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801578,1766683849354,-150.0,0.00016785,2,"2025-12-25T17:30:49.354",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801579,1766683849364,-150.0,0.00016786,2,"2025-12-25T17:30:49.364",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801580,1766683849373,-150.0,0.00016792,2,"2025-12-25T17:30:49.373",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801581,1766683849383,-150.0,0.00016795,2,"2025-12-25T17:30:49.383",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801582,1766683849392,-174.03875056,0.00016798,2,"2025-12-25T17:30:49.392",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801583,1766683849401,-2552.46753441,0.000168,2,"2025-12-25T17:30:49.401",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801584,1766683849411,-1000.0,0.000168,2,"2025-12-25T17:30:49.411",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801585,1766683849420,-150.0,0.00016801,2,"2025-12-25T17:30:49.420",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801586,1766683849430,-150.0,0.00016802,2,"2025-12-25T17:30:49.430",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801587,1766683849440,-150.0,0.00016806,2,"2025-12-25T17:30:49.440",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801588,1766683849449,-150.0,0.00016807,2,"2025-12-25T17:30:49.449",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801589,1766683849459,-150.0,0.00016814,2,"2025-12-25T17:30:49.459",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801590,1766683849469,-174.03875056,0.00016815,2,"2025-12-25T17:30:49.469",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801591,1766683849478,-150.0,0.00016816,2,"2025-12-25T17:30:49.478",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801592,1766683849487,-2552.46753437,0.0001682,2,"2025-12-25T17:30:49.487",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801593,1766683849497,-150.0,0.00016826,2,"2025-12-25T17:30:49.497",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801594,1766683849506,-926.45060488,0.0001683,2,"2025-12-25T17:30:49.506",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801595,1766683849516,-174.03875056,0.00016832,2,"2025-12-25T17:30:49.516",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801596,1766683849526,-150.0,0.00016832,2,"2025-12-25T17:30:49.526",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801597,1766683849536,-150.0,0.00016838,2,"2025-12-25T17:30:49.536",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801598,1766683849545,-150.0,0.00016839,2,"2025-12-25T17:30:49.545",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801599,1766683849556,-150.0,0.00016839,2,"2025-12-25T17:30:49.556",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801600,1766683849566,-2552.46753437,0.0001684,2,"2025-12-25T17:30:49.566",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801601,1766683849575,-150.0,0.00016841,2,"2025-12-25T17:30:49.575",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801602,1766683849586,-150.0,0.00016842,2,"2025-12-25T17:30:49.586",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801603,1766683849596,-150.0,0.00016845,2,"2025-12-25T17:30:49.596",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801604,1766683849606,-150.0,0.00016846,2,"2025-12-25T17:30:49.606",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801605,1766683849615,-174.03875056,0.00016849,2,"2025-12-25T17:30:49.615",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801606,1766683849626,-150.0,0.00016859,2,"2025-12-25T17:30:49.626",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801607,1766683849635,-2552.46753437,0.0001686,2,"2025-12-25T17:30:49.635",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801608,1766683849645,-150.0,0.00016863,2,"2025-12-25T17:30:49.645",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801609,1766683849654,-200.0,0.00016864,2,"2025-12-25T17:30:49.654",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801610,1766683849663,-174.03875056,0.00016866,2,"2025-12-25T17:30:49.663",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801611,1766683849673,-150.0,0.00016866,2,"2025-12-25T17:30:49.673",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801612,1766683849682,-150.0,0.00016871,2,"2025-12-25T17:30:49.682",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801613,1766683849692,-150.0,0.00016873,2,"2025-12-25T17:30:49.692",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801614,1766683849701,-25000.0,0.00016874,3,"2025-12-25T17:30:49.701",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801615,1766683849710,-150.0,0.00016876,2,"2025-12-25T17:30:49.710",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801616,1766683849720,-2552.46753437,0.0001688,2,"2025-12-25T17:30:49.720",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801617,1766683849730,-150.0,0.0001688,2,"2025-12-25T17:30:49.730",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801618,1766683849740,-25000.0,0.00016882,3,"2025-12-25T17:30:49.740",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801619,1766683849751,-174.03875056,0.00016883,2,"2025-12-25T17:30:49.751",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801620,1766683849760,-150.0,0.00016886,2,"2025-12-25T17:30:49.760",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801621,1766683849769,-150.0,0.00016889,2,"2025-12-25T17:30:49.769",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801622,1766683849779,-25000.0,0.00016891,3,"2025-12-25T17:30:49.779",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801623,1766683849789,-150.0,0.00016894,2,"2025-12-25T17:30:49.789",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801624,1766683849798,-150.0,0.00016897,2,"2025-12-25T17:30:49.798",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801625,1766683849807,-500.0,0.00016899,2,"2025-12-25T17:30:49.807",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801626,1766683849817,-994.98,0.00016899,2,"2025-12-25T17:30:49.817",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801627,1766683849829,-150.0,0.000169,2,"2025-12-25T17:30:49.829",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801628,1766683849840,-4783.59604426,0.000169,2,"2025-12-25T17:30:49.840",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801629,1766683849850,-25000.0,0.000169,3,"2025-12-25T17:30:49.850",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801630,1766683849860,-170.28248417,0.000169,2,"2025-12-25T17:30:49.860",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801631,1766683849871,-2000.0,0.000169,2,"2025-12-25T17:30:49.871",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801632,1766683849880,-2000.0,0.000169,2,"2025-12-25T17:30:49.880",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801633,1766683849889,-2000.0,0.000169,2,"2025-12-25T17:30:49.889",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801634,1766683849899,-2000.0,0.000169,2,"2025-12-25T17:30:49.899",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801635,1766683849908,-2000.0,0.000169,2,"2025-12-25T17:30:49.908",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801636,1766683849917,-2000.0,0.000169,2,"2025-12-25T17:30:49.917",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801637,1766683849927,-10729.86921862,0.000169,2,"2025-12-25T17:30:49.927",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801638,1766683849936,-1926.43051864,0.000169,3,"2025-12-25T17:30:49.936",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801639,1766683849946,-8088.74935248,0.000169,2,"2025-12-25T17:30:49.946",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801640,1766683849955,-2552.46753437,0.000169,2,"2025-12-25T17:30:49.955",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801641,1766683849965,-351.42531684,0.000169,2,"2025-12-25T17:30:49.965",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801642,1766683849976,-1768.45409777,0.000169,2,"2025-12-25T17:30:49.976",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801643,1766683849986,-11883.0,0.000169,2,"2025-12-25T17:30:49.986",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801644,1766683849995,-174.03875056,0.00016901,2,"2025-12-25T17:30:49.995",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801645,1766683850005,-150.0,0.00016901,2,"2025-12-25T17:30:50.005",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801646,1766683850015,-1000.0,0.00016906,2,"2025-12-25T17:30:50.015",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801647,1766683850026,-1000.0,0.00016906,2,"2025-12-25T17:30:50.026",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801648,1766683850036,-347.511,0.00016906,2,"2025-12-25T17:30:50.036",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801649,1766683850045,-1000.0,0.00016906,2,"2025-12-25T17:30:50.045",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801650,1766683850056,-1000.0,0.00016906,2,"2025-12-25T17:30:50.056",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801651,1766683850071,-1000.0,0.00016906,2,"2025-12-25T17:30:50.071",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801652,1766683850081,-1000.0,0.00016906,2,"2025-12-25T17:30:50.081",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801653,1766683850092,-1000.0,0.00016906,2,"2025-12-25T17:30:50.092",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801654,1766683850101,-1000.0,0.00016906,2,"2025-12-25T17:30:50.101",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801655,1766683850111,-1000.0,0.00016906,2,"2025-12-25T17:30:50.111",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801656,1766683850121,-1000.0,0.00016906,2,"2025-12-25T17:30:50.121",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801657,1766683850131,-1000.0,0.00016906,2,"2025-12-25T17:30:50.131",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801658,1766683850142,-1000.0,0.00016906,2,"2025-12-25T17:30:50.142",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801659,1766683850152,-1000.0,0.00016906,2,"2025-12-25T17:30:50.152",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801660,1766683850161,-150.0,0.00016906,2,"2025-12-25T17:30:50.161",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801661,1766683850171,-722.0,0.00016908,2,"2025-12-25T17:30:50.171",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801662,1766683850182,-1000.0,0.00016912,2,"2025-12-25T17:30:50.182",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801663,1766683850192,-1000.0,0.00016912,2,"2025-12-25T17:30:50.192",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801664,1766683850203,-1000.0,0.00016912,2,"2025-12-25T17:30:50.203",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801665,1766683850214,-1000.0,0.00016912,2,"2025-12-25T17:30:50.214",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801666,1766683850224,-1000.0,0.00016912,2,"2025-12-25T17:30:50.224",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801667,1766683850234,-1000.0,0.00016912,2,"2025-12-25T17:30:50.234",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801668,1766683850244,-916.272,0.00016912,2,"2025-12-25T17:30:50.244",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801669,1766683850255,-150.0,0.00016912,2,"2025-12-25T17:30:50.255",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801670,1766683850265,-150.0,0.00016912,2,"2025-12-25T17:30:50.265",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801671,1766683850276,-174.03875056,0.00016918,2,"2025-12-25T17:30:50.276",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801672,1766683850287,-150.99,0.00016922,2,"2025-12-25T17:30:50.287",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801673,1766683850298,-27978.45,0.00016922,2,"2025-12-25T17:30:50.298",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801674,1766683850308,-9999.99,0.00016922,2,"2025-12-25T17:30:50.308",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801675,1766683850319,-150.0,0.00016923,2,"2025-12-25T17:30:50.319",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801676,1766683850330,-30000.0,0.00016925,2,"2025-12-25T17:30:50.330",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801677,1766683850342,-150.0,0.00016925,2,"2025-12-25T17:30:50.342",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801678,1766683850352,-1000.0,0.00016925,2,"2025-12-25T17:30:50.352",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801679,1766683850362,-150.0,0.00016926,2,"2025-12-25T17:30:50.362",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801680,1766683850374,-150.0,0.00016929,2,"2025-12-25T17:30:50.374",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801681,1766683850385,-188.55950753,0.00016933,2,"2025-12-25T17:30:50.385",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801682,1766683850395,-174.03875056,0.00016935,2,"2025-12-25T17:30:50.395",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801683,1766683850407,-150.0,0.00016938,2,"2025-12-25T17:30:50.407",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801684,1766683850417,-722.0,0.0001694,2,"2025-12-25T17:30:50.417",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801685,1766683850428,-150.0,0.00016944,2,"2025-12-25T17:30:50.428",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801686,1766683850438,-150.0,0.00016946,2,"2025-12-25T17:30:50.438",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801687,1766683850454,-150.0,0.00016949,2,"2025-12-25T17:30:50.454",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801688,1766683850464,-174.03875056,0.00016952,2,"2025-12-25T17:30:50.464",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801689,1766683850475,-150.0,0.00016955,2,"2025-12-25T17:30:50.475",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801690,1766683850486,-150.0,0.00016958,2,"2025-12-25T17:30:50.486",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801691,1766683850497,-3899.0,0.00016959,2,"2025-12-25T17:30:50.497",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801692,1766683850508,-150.0,0.00016965,2,"2025-12-25T17:30:50.508",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801693,1766683850518,-150.0,0.00016966,2,"2025-12-25T17:30:50.518",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801694,1766683850529,-174.03875056,0.00016969,2,"2025-12-25T17:30:50.529",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801695,1766683850540,-500.0,0.0001697,2,"2025-12-25T17:30:50.540",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801696,1766683850550,-800.78551976,0.0001697,2,"2025-12-25T17:30:50.550",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801697,1766683850562,-500.0,0.0001697,2,"2025-12-25T17:30:50.562",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801698,1766683850572,-233.0,0.00016971,2,"2025-12-25T17:30:50.572",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801699,1766683850583,-500.0,0.00016973,2,"2025-12-25T17:30:50.583",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801700,1766683850594,-150.0,0.00016973,2,"2025-12-25T17:30:50.594",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801701,1766683850604,-505.30351694,0.00016983,2,"2025-12-25T17:30:50.604",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801702,1766683850615,-121549.19,0.00016986,2,"2025-12-25T17:30:50.615",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801703,1766683850625,-199.93327437,0.00016986,2,"2025-12-25T17:30:50.625",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801704,1766683850636,-159.80056787,0.00016986,2,"2025-12-25T17:30:50.636",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801705,1766683850646,-254.60367392,0.00016986,2,"2025-12-25T17:30:50.646",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801706,1766683850658,-174.03875056,0.00016986,2,"2025-12-25T17:30:50.658",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801707,1766683850668,-171.10828189,0.00016986,2,"2025-12-25T17:30:50.668",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801708,1766683850679,-221.88950026,0.00016986,2,"2025-12-25T17:30:50.679",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801709,1766683850690,-298.55759469,0.00016986,2,"2025-12-25T17:30:50.690",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801710,1766683850702,-199.77046781,0.00016986,2,"2025-12-25T17:30:50.702",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801711,1766683850712,-250.03401256,0.00016986,2,"2025-12-25T17:30:50.712",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801712,1766683850723,-270.36367615,0.00016986,2,"2025-12-25T17:30:50.723",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801713,1766683850734,-195.8030936,0.00016986,2,"2025-12-25T17:30:50.734",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801714,1766683850745,-176.41435158,0.00016986,2,"2025-12-25T17:30:50.745",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801715,1766683850756,-245.69368063,0.00016986,2,"2025-12-25T17:30:50.756",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801716,1766683850767,-284.4666085,0.00016986,2,"2025-12-25T17:30:50.767",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801717,1766683850778,-500.0,0.00016989,2,"2025-12-25T17:30:50.778",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801718,1766683850793,-500.0,0.00016989,2,"2025-12-25T17:30:50.793",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801719,1766683850804,-536.56,0.00016989,2,"2025-12-25T17:30:50.804",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801720,1766683850815,-502.85222865,0.00016989,2,"2025-12-25T17:30:50.815",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801721,1766683850830,-514.26394542,0.00016989,2,"2025-12-25T17:30:50.830",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801722,1766683850840,-1465.07578853,0.0001699,2,"2025-12-25T17:30:50.840",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801723,1766683850850,-1465.07578853,0.0001699,2,"2025-12-25T17:30:50.850",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801724,1766683850862,-9430.940178,0.00016998,2,"2025-12-25T17:30:50.862",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801725,1766683850874,-1060.87558749,0.00016999,5,"2025-12-25T17:30:50.874",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801726,1766683850884,-398.4391591,0.00016999,2,"2025-12-25T17:30:50.884",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801727,1766683850895,-500.0,0.00016999,2,"2025-12-25T17:30:50.895",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801728,1766683850906,-500.0,0.00016999,2,"2025-12-25T17:30:50.906",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801729,1766683850918,-183.93452706,0.00016999,2,"2025-12-25T17:30:50.918",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801730,1766683850928,-1818.3844882,0.00016999,2,"2025-12-25T17:30:50.928",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801731,1766683850938,-28888.6474099,0.00016999,2,"2025-12-25T17:30:50.938",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801732,1766683850949,-300.0,0.00016999,2,"2025-12-25T17:30:50.949",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801733,1766683850960,-1019.0524783,0.00016999,2,"2025-12-25T17:30:50.960",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801734,1766683850970,-300.0,0.00016999,2,"2025-12-25T17:30:50.970",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801735,1766683850981,-536.56,0.00016999,2,"2025-12-25T17:30:50.981",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801736,1766683850995,-536.56,0.00016999,2,"2025-12-25T17:30:50.995",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801737,1766683851006,-536.56,0.00016999,2,"2025-12-25T17:30:51.006",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801738,1766683851017,-536.56,0.00016999,2,"2025-12-25T17:30:51.017",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801739,1766683851027,-536.56,0.00016999,2,"2025-12-25T17:30:51.027",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801740,1766683851038,-536.56,0.00016999,2,"2025-12-25T17:30:51.038",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801741,1766683851048,-536.56,0.00016999,2,"2025-12-25T17:30:51.048",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801742,1766683851059,-536.56,0.00016999,2,"2025-12-25T17:30:51.059",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801743,1766683851069,-536.56,0.00016999,2,"2025-12-25T17:30:51.069",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801744,1766683851080,-536.56,0.00016999,2,"2025-12-25T17:30:51.080",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801745,1766683851091,-536.56,0.00016999,2,"2025-12-25T17:30:51.091",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801746,1766683851101,-536.56,0.00016999,2,"2025-12-25T17:30:51.101",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801747,1766683851113,-536.56,0.00016999,2,"2025-12-25T17:30:51.113",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801748,1766683851123,-536.56,0.00016999,2,"2025-12-25T17:30:51.123",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801749,1766683851133,-536.56,0.00016999,2,"2025-12-25T17:30:51.133",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801750,1766683851144,-536.56,0.00016999,2,"2025-12-25T17:30:51.144",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801751,1766683851154,-536.56,0.00016999,2,"2025-12-25T17:30:51.154",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801752,1766683851165,-536.56,0.00016999,2,"2025-12-25T17:30:51.165",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801753,1766683851175,-536.67167877,0.00016999,2,"2025-12-25T17:30:51.175",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801754,1766683851187,-666.0,0.00016999,2,"2025-12-25T17:30:51.187",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801755,1766683851198,-1625.7001426,0.00016999,2,"2025-12-25T17:30:51.198",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801756,1766683851208,-300.0,0.00016999,2,"2025-12-25T17:30:51.208",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801757,1766683851219,-666.0,0.00016999,2,"2025-12-25T17:30:51.219",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801758,1766683851229,-994.98,0.00016999,2,"2025-12-25T17:30:51.229",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801759,1766683851239,-994.98,0.00016999,2,"2025-12-25T17:30:51.239",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801760,1766683851250,-994.98,0.00016999,2,"2025-12-25T17:30:51.250",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801761,1766683851260,-994.98,0.00016999,2,"2025-12-25T17:30:51.260",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801762,1766683851271,-994.98,0.00016999,2,"2025-12-25T17:30:51.271",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801763,1766683851281,-994.98,0.00016999,2,"2025-12-25T17:30:51.281",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801764,1766683851292,-994.98,0.00016999,2,"2025-12-25T17:30:51.292",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801765,1766683851302,-994.98,0.00016999,2,"2025-12-25T17:30:51.302",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801766,1766683851313,-994.98,0.00016999,2,"2025-12-25T17:30:51.313",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801767,1766683851325,-994.98,0.00016999,2,"2025-12-25T17:30:51.325",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801768,1766683851336,-994.98,0.00016999,2,"2025-12-25T17:30:51.336",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801769,1766683851351,-994.98,0.00016999,2,"2025-12-25T17:30:51.351",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801770,1766683851363,-994.98,0.00016999,2,"2025-12-25T17:30:51.363",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801771,1766683851374,-994.98,0.00016999,2,"2025-12-25T17:30:51.374",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801772,1766683851385,-994.98,0.00016999,2,"2025-12-25T17:30:51.385",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801773,1766683851397,-994.98,0.00016999,2,"2025-12-25T17:30:51.397",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801774,1766683851409,-994.98,0.00016999,2,"2025-12-25T17:30:51.409",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801775,1766683851420,-994.99777952,0.00016999,2,"2025-12-25T17:30:51.420",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801776,1766683851432,-3411564.71996154,0.00017,2,"2025-12-25T17:30:51.432",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801777,1766683852753,-257.93483998,0.00015173,2,"2025-12-25T17:30:52.753",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801778,1766683852766,-116.3676379,0.00015173,2,"2025-12-25T17:30:52.766",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801779,1766683852776,-693.37752539,0.00016323,2,"2025-12-25T17:30:52.776",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801780,1766683852788,-324.598953,0.00016323,2,"2025-12-25T17:30:52.788",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801781,1766683852800,-816.37908291,0.00016323,2,"2025-12-25T17:30:52.800",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801782,1766683852812,-1130.776072,0.00016323,2,"2025-12-25T17:30:52.812",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801783,1766683852872,-438.0,0.00016323,2,"2025-12-25T17:30:52.872",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801784,1766683852885,-1403.8683667,0.00016323,2,"2025-12-25T17:30:52.885",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801785,1766683852896,-7659.27474128,0.000169,2,"2025-12-25T17:30:52.896",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801786,1766683852920,-5244.10672916,0.000169,2,"2025-12-25T17:30:52.920",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801787,1766683852930,-1652.12772992,0.00017,2,"2025-12-25T17:30:52.930",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801788,1766683852946,-550.50950003,0.00017,2,"2025-12-25T17:30:52.946",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801789,1766683853441,-151.0,0.00015643,2,"2025-12-25T17:30:53.441",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801790,1766683853451,-11879.29575739,0.00017,2,"2025-12-25T17:30:53.451",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801791,1766683853464,-312.5,0.00017,2,"2025-12-25T17:30:53.464",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801792,1766683853477,-11947.57819722,0.00017,2,"2025-12-25T17:30:53.477",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801793,1766683853493,-1073.91176786,0.00017,2,"2025-12-25T17:30:53.493",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801794,1766683853504,-430.38791622,0.00017,2,"2025-12-25T17:30:53.504",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801795,1766683853528,-374.30247788,0.00015461,2,"2025-12-25T17:30:53.528",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801796,1766683853538,-744.11482212,0.00017,2,"2025-12-25T17:30:53.538",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801797,1766683853605,-68854.39114272,0.00017,2,"2025-12-25T17:30:53.605",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801798,1766683853617,-10062.72107251,0.00017,2,"2025-12-25T17:30:53.617",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801799,1766684110025,278.24,7.528e-05,2,"2025-12-25T17:35:10.025",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801800,1766684110310,278.24,7.924e-05,2,"2025-12-25T17:35:10.310",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801801,1766684110500,278.24,8.32e-05,2,"2025-12-25T17:35:10.500",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801802,1766684110731,278.24,8.717e-05,2,"2025-12-25T17:35:10.731",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801803,1766684110955,278.24,9.113e-05,2,"2025-12-25T17:35:10.955",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801804,1766684111353,278.24,9.509e-05,2,"2025-12-25T17:35:11.353",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801805,1766684111569,278.24,9.905e-05,2,"2025-12-25T17:35:11.569",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801806,1766684111768,278.24,0.00010302,2,"2025-12-25T17:35:11.768",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801807,1766684111961,278.24,0.00010698,2,"2025-12-25T17:35:11.961",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801808,1766684112729,278.24,0.00011094,2,"2025-12-25T17:35:12.729",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801809,1766684112781,278.24,0.0001149,2,"2025-12-25T17:35:12.781",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801810,1766684112836,278.24,0.00011886,2,"2025-12-25T17:35:12.836",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801850,1766685032176,-278.24,0.00012283,2,"2025-12-25T17:50:32.176",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801851,1766685032186,-251.0,0.00012283,2,"2025-12-25T17:50:32.186",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801852,1766685032195,-278.24,0.00012679,2,"2025-12-25T17:50:32.195",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801853,1766685032205,-278.24,0.00013075,2,"2025-12-25T17:50:32.205",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801854,1766685032215,-278.24,0.00013471,2,"2025-12-25T17:50:32.215",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801855,1766685032226,-250.0,0.00013511,2,"2025-12-25T17:50:32.226",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801856,1766685032235,-1000.0,0.00013699,2,"2025-12-25T17:50:32.235",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801857,1766685032245,-278.24,0.00013868,2,"2025-12-25T17:50:32.245",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801858,1766685032255,-301.06083519,0.00013947,2,"2025-12-25T17:50:32.255",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801859,1766685032265,-300.0,0.00013959,2,"2025-12-25T17:50:32.265",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801860,1766685032275,-300.0,0.00013959,2,"2025-12-25T17:50:32.275",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801861,1766685032284,-1200.0,0.00013959,2,"2025-12-25T17:50:32.284",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801862,1766685032294,-300.0,0.00013959,2,"2025-12-25T17:50:32.294",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801863,1766685032303,-54670.61235275,0.0001396,2,"2025-12-25T17:50:32.303",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399801864,1766685032319,-7481.81005345,0.0001396,2,"2025-12-25T17:50:32.319",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802313,1766685038268,-251.80538329,0.00013959,2,"2025-12-25T17:50:38.268",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802314,1766685038282,-149.81083171,0.00013959,2,"2025-12-25T17:50:38.282",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802315,1766685038295,-125.12219884,0.00013959,2,"2025-12-25T17:50:38.295",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802316,1766685038307,-230.22359054,0.00013959,2,"2025-12-25T17:50:38.307",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802317,1766685038323,-500.0,0.00013959,2,"2025-12-25T17:50:38.323",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802318,1766685038333,-500.0,0.00013959,2,"2025-12-25T17:50:38.333",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802319,1766685038344,-54.60668428,0.00013959,2,"2025-12-25T17:50:38.344",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802320,1766685038359,-445.39331572,0.00013959,2,"2025-12-25T17:50:38.359",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802321,1766685038370,-112.99054097,0.00013959,2,"2025-12-25T17:50:38.370",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802322,1766685038399,-57.87948375,0.00013959,2,"2025-12-25T17:50:38.399",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802323,1766685038410,-437.43318346,0.0001396,2,"2025-12-25T17:50:38.410",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802325,1766685038761,-432.46183533,0.0001396,2,"2025-12-25T17:50:38.761",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802465,1766685040488,-936977.68257501,0.0001396,2,"2025-12-25T17:50:40.488",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802466,1766685040499,-1600.0,0.00014047,2,"2025-12-25T17:50:40.499",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802467,1766685040509,-150.0,0.00014059,2,"2025-12-25T17:50:40.509",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802468,1766685040519,-436.1,0.00014059,2,"2025-12-25T17:50:40.519",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802469,1766685040530,-43163.47,0.0001406,2,"2025-12-25T17:50:40.530",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802471,1766685040541,-4825.48,0.0001406,2,"2025-12-25T17:50:40.541",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802473,1766685040550,-278.24,0.00014264,2,"2025-12-25T17:50:40.550",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802475,1766685040561,-436.1,0.00014333,2,"2025-12-25T17:50:40.561",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802478,1766685040573,-301.06083513,0.00014369,2,"2025-12-25T17:50:40.573",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802480,1766685040583,-293.15348985,0.00014457,2,"2025-12-25T17:50:40.583",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802481,1766685040592,-436.1,0.00014607,2,"2025-12-25T17:50:40.592",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802482,1766685040602,-278.24,0.0001466,2,"2025-12-25T17:50:40.602",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802483,1766685040612,-301.06083513,0.00014791,2,"2025-12-25T17:50:40.612",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802484,1766685040621,-7895.8822,0.00014809,2,"2025-12-25T17:50:40.621",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802485,1766685040632,-2500.0,0.00014809,2,"2025-12-25T17:50:40.632",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802486,1766685040642,-436.1,0.00014881,2,"2025-12-25T17:50:40.642",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802487,1766685040652,-10147.35490047,0.00014885,2,"2025-12-25T17:50:40.652",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802488,1766685040662,-207.4,0.000149,2,"2025-12-25T17:50:40.662",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802489,1766685040672,-151.0,0.000149,2,"2025-12-25T17:50:40.672",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802490,1766685040682,-151.0,0.000149,2,"2025-12-25T17:50:40.682",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802491,1766685040692,-151.0,0.000149,2,"2025-12-25T17:50:40.692",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802492,1766685040702,-151.0,0.000149,2,"2025-12-25T17:50:40.702",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802493,1766685040711,-151.0,0.000149,2,"2025-12-25T17:50:40.711",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802494,1766685040721,-151.0,0.000149,2,"2025-12-25T17:50:40.721",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802495,1766685040731,-151.0,0.000149,2,"2025-12-25T17:50:40.731",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802496,1766685040740,-151.0,0.000149,2,"2025-12-25T17:50:40.740",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802497,1766685040751,-151.0,0.000149,2,"2025-12-25T17:50:40.751",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802498,1766685040761,-151.0,0.000149,2,"2025-12-25T17:50:40.761",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802499,1766685040771,-151.0,0.000149,2,"2025-12-25T17:50:40.771",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802500,1766685040781,-151.0,0.000149,2,"2025-12-25T17:50:40.781",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802501,1766685040791,-151.0,0.000149,2,"2025-12-25T17:50:40.791",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802502,1766685040801,-151.0,0.000149,2,"2025-12-25T17:50:40.801",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802503,1766685040811,-151.0,0.000149,2,"2025-12-25T17:50:40.811",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802505,1766685040821,-151.0,0.000149,2,"2025-12-25T17:50:40.821",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802507,1766685040830,-151.0,0.000149,2,"2025-12-25T17:50:40.830",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802509,1766685040840,-151.0,0.000149,2,"2025-12-25T17:50:40.840",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802510,1766685040850,-151.0,0.000149,2,"2025-12-25T17:50:40.850",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802511,1766685040860,-151.0,0.000149,2,"2025-12-25T17:50:40.860",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802512,1766685040869,-151.0,0.000149,2,"2025-12-25T17:50:40.869",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802513,1766685040880,-151.0,0.000149,2,"2025-12-25T17:50:40.880",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802514,1766685040890,-4982.865,0.00014907,2,"2025-12-25T17:50:40.890",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802515,1766685040900,-330.432,0.00014907,2,"2025-12-25T17:50:40.900",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802516,1766685040909,-500.0,0.00014908,2,"2025-12-25T17:50:40.909",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802517,1766685040919,-55741.3394107,0.00014908,2,"2025-12-25T17:50:40.919",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802518,1766685040929,-500.0,0.00014908,2,"2025-12-25T17:50:40.929",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802519,1766685040938,-500.0,0.00014908,2,"2025-12-25T17:50:40.938",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802520,1766685040948,-500.0,0.00014908,2,"2025-12-25T17:50:40.948",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802521,1766685040959,-500.0,0.00014908,2,"2025-12-25T17:50:40.959",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802522,1766685040969,-500.0,0.00014908,2,"2025-12-25T17:50:40.969",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802523,1766685040979,-500.0,0.00014908,2,"2025-12-25T17:50:40.979",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802524,1766685040989,-534.85503183,0.00014908,2,"2025-12-25T17:50:40.989",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802525,1766685040999,-500.0,0.00014908,2,"2025-12-25T17:50:40.999",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802526,1766685041008,-500.0,0.00014908,2,"2025-12-25T17:50:41.008",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802527,1766685041018,-500.0,0.00014908,2,"2025-12-25T17:50:41.018",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802528,1766685041028,-500.0,0.00014908,2,"2025-12-25T17:50:41.028",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802529,1766685041039,-500.0,0.00014908,2,"2025-12-25T17:50:41.039",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802530,1766685041049,-500.0,0.00014908,2,"2025-12-25T17:50:41.049",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802531,1766685041059,-500.0,0.00014908,2,"2025-12-25T17:50:41.059",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802532,1766685041069,-500.0,0.00014908,2,"2025-12-25T17:50:41.069",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802533,1766685041079,-500.0,0.00014908,2,"2025-12-25T17:50:41.079",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802534,1766685041088,-370.97583972,0.00014908,2,"2025-12-25T17:50:41.088",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802535,1766685041098,-500.0,0.00014908,2,"2025-12-25T17:50:41.098",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802536,1766685041108,-500.0,0.00014908,2,"2025-12-25T17:50:41.108",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802537,1766685041119,-500.0,0.00014908,2,"2025-12-25T17:50:41.119",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802538,1766685041128,-500.0,0.00014908,2,"2025-12-25T17:50:41.128",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802539,1766685041139,-500.0,0.00014908,2,"2025-12-25T17:50:41.139",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802540,1766685041149,-500.0,0.00014908,2,"2025-12-25T17:50:41.149",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802541,1766685041158,-500.0,0.00014908,2,"2025-12-25T17:50:41.158",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802542,1766685041168,-604.31886581,0.00014908,2,"2025-12-25T17:50:41.168",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802543,1766685041177,-500.0,0.00014908,2,"2025-12-25T17:50:41.177",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802544,1766685041187,-500.0,0.00014908,2,"2025-12-25T17:50:41.187",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802545,1766685041197,-500.0,0.00014908,2,"2025-12-25T17:50:41.197",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802546,1766685041206,-500.0,0.00014908,2,"2025-12-25T17:50:41.206",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802547,1766685041216,-1627.68,0.00014908,2,"2025-12-25T17:50:41.216",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802548,1766685041225,-1627.68,0.00014908,2,"2025-12-25T17:50:41.225",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802549,1766685041235,-1627.68,0.00014908,2,"2025-12-25T17:50:41.235",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802550,1766685041246,-1627.68,0.00014908,2,"2025-12-25T17:50:41.246",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802551,1766685041256,-150.0,0.00014909,2,"2025-12-25T17:50:41.256",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802552,1766685041266,-536.56,0.00014909,2,"2025-12-25T17:50:41.266",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802553,1766685041276,-536.56,0.00014909,2,"2025-12-25T17:50:41.276",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802554,1766685041286,-536.56,0.00014909,2,"2025-12-25T17:50:41.286",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802555,1766685041296,-536.56,0.00014909,2,"2025-12-25T17:50:41.296",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802556,1766685041306,-500.0,0.00014909,2,"2025-12-25T17:50:41.306",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802557,1766685041321,-628.13024647,0.00014909,2,"2025-12-25T17:50:41.321",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802558,1766685041331,-500.0,0.00014909,2,"2025-12-25T17:50:41.331",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802559,1766685041341,-500.0,0.00014909,2,"2025-12-25T17:50:41.341",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802560,1766685041351,-500.0,0.00014909,2,"2025-12-25T17:50:41.351",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802561,1766685041363,-500.0,0.00014909,2,"2025-12-25T17:50:41.363",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802562,1766685041373,-500.0,0.00014909,2,"2025-12-25T17:50:41.373",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802563,1766685041383,-500.0,0.00014909,2,"2025-12-25T17:50:41.383",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802564,1766685041394,-500.0,0.00014909,2,"2025-12-25T17:50:41.394",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802565,1766685041404,-500.0,0.00014909,2,"2025-12-25T17:50:41.404",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802566,1766685041414,-500.0,0.00014909,2,"2025-12-25T17:50:41.414",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802567,1766685041424,-500.0,0.00014909,2,"2025-12-25T17:50:41.424",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802568,1766685041434,-500.0,0.00014909,2,"2025-12-25T17:50:41.434",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802569,1766685041444,-500.0,0.00014909,2,"2025-12-25T17:50:41.444",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802570,1766685041454,-500.0,0.00014909,2,"2025-12-25T17:50:41.454",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802571,1766685041465,-500.0,0.00014909,2,"2025-12-25T17:50:41.465",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802572,1766685041475,-500.0,0.00014909,2,"2025-12-25T17:50:41.475",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802573,1766685041485,-507.55739974,0.00014909,2,"2025-12-25T17:50:41.485",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802574,1766685041496,-1000.0,0.00014985,2,"2025-12-25T17:50:41.496",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802575,1766685041506,-17528.555,0.00014985,2,"2025-12-25T17:50:41.506",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802576,1766685041515,-278.24,0.00015056,2,"2025-12-25T17:50:41.515",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802577,1766685041526,-1465.07578853,0.00015099,2,"2025-12-25T17:50:41.526",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802578,1766685041536,-10147.35490038,0.00015109,2,"2025-12-25T17:50:41.536",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802579,1766685041546,-436.14299728,0.00015155,2,"2025-12-25T17:50:41.546",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802580,1766685041556,-192.0,0.00015184,2,"2025-12-25T17:50:41.556",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802581,1766685041566,-150.0,0.00015288,2,"2025-12-25T17:50:41.566",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802582,1766685041576,-190.41715558,0.00015288,2,"2025-12-25T17:50:41.576",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802583,1766685041586,-150.0,0.00015288,2,"2025-12-25T17:50:41.586",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802584,1766685041595,-150.0,0.00015288,2,"2025-12-25T17:50:41.595",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802585,1766685041605,-217.62219692,0.00015288,2,"2025-12-25T17:50:41.605",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802586,1766685041615,-150.0,0.00015288,2,"2025-12-25T17:50:41.615",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802587,1766685041625,-150.0,0.00015288,2,"2025-12-25T17:50:41.625",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802588,1766685041635,-150.0,0.00015288,2,"2025-12-25T17:50:41.635",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802589,1766685041646,-150.0,0.00015288,2,"2025-12-25T17:50:41.646",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802590,1766685041656,-150.0,0.00015288,2,"2025-12-25T17:50:41.656",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802591,1766685041665,-150.0,0.00015288,2,"2025-12-25T17:50:41.665",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802592,1766685041675,-150.0,0.00015288,2,"2025-12-25T17:50:41.675",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802593,1766685041685,-150.0,0.00015288,2,"2025-12-25T17:50:41.685",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802594,1766685041695,-150.0,0.00015288,2,"2025-12-25T17:50:41.695",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802595,1766685041705,-150.0,0.00015308,2,"2025-12-25T17:50:41.705",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802596,1766685041715,-150.0,0.00015309,2,"2025-12-25T17:50:41.715",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802597,1766685041725,-150.0,0.00015316,2,"2025-12-25T17:50:41.725",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802598,1766685041735,-150.0,0.00015319,2,"2025-12-25T17:50:41.735",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802599,1766685041746,-150.0,0.00015325,2,"2025-12-25T17:50:41.746",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802600,1766685041756,-150.0,0.00015328,2,"2025-12-25T17:50:41.756",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802601,1766685041767,-150.0,0.0001533,2,"2025-12-25T17:50:41.767",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802602,1766685041777,-10147.35490038,0.00015333,2,"2025-12-25T17:50:41.777",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802603,1766685041787,-150.0,0.00015336,2,"2025-12-25T17:50:41.787",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802604,1766685041797,-150.0,0.00015345,2,"2025-12-25T17:50:41.797",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802605,1766685041806,-150.0,0.00015348,2,"2025-12-25T17:50:41.806",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802606,1766685041816,-150.0,0.00015349,2,"2025-12-25T17:50:41.816",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802607,1766685041827,-150.0,0.00015351,2,"2025-12-25T17:50:41.827",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802608,1766685041837,-1680.0,0.00015355,2,"2025-12-25T17:50:41.837",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802609,1766685041848,-150.0,0.00015362,2,"2025-12-25T17:50:41.848",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802610,1766685041859,-150.0,0.00015362,2,"2025-12-25T17:50:41.859",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802611,1766685041869,-150.0,0.00015368,2,"2025-12-25T17:50:41.869",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802612,1766685041879,-150.0,0.00015373,2,"2025-12-25T17:50:41.879",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802613,1766685041889,-150.0,0.00015374,2,"2025-12-25T17:50:41.889",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802614,1766685041899,-150.0,0.00015377,2,"2025-12-25T17:50:41.899",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802615,1766685041910,-500.0,0.00015379,2,"2025-12-25T17:50:41.910",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802616,1766685041920,-894.91811465,0.0001538,2,"2025-12-25T17:50:41.920",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802617,1766685041930,-150.0,0.0001538,2,"2025-12-25T17:50:41.930",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802618,1766685041939,-150.0,0.00015385,2,"2025-12-25T17:50:41.939",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802619,1766685041949,-150.0,0.00015388,2,"2025-12-25T17:50:41.949",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802620,1766685041959,-150.0,0.00015394,2,"2025-12-25T17:50:41.959",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802621,1766685041969,-150.0,0.00015398,2,"2025-12-25T17:50:41.969",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802622,1766685041979,-150.0,0.00015401,2,"2025-12-25T17:50:41.979",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802623,1766685041990,-150.0,0.00015403,2,"2025-12-25T17:50:41.990",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802624,1766685041999,-150.0,0.00015408,2,"2025-12-25T17:50:41.999",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802625,1766685042009,-150.0,0.00015411,2,"2025-12-25T17:50:42.009",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802626,1766685042019,-150.0,0.00015415,2,"2025-12-25T17:50:42.019",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802627,1766685042030,-150.0,0.00015428,2,"2025-12-25T17:50:42.030",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802628,1766685042040,-150.0,0.00015429,2,"2025-12-25T17:50:42.040",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802629,1766685042051,-150.0,0.00015432,2,"2025-12-25T17:50:42.051",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802630,1766685042062,-150.0,0.00015433,2,"2025-12-25T17:50:42.062",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802631,1766685042072,-150.0,0.00015435,2,"2025-12-25T17:50:42.072",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802632,1766685042081,-150.0,0.00015435,2,"2025-12-25T17:50:42.081",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802633,1766685042091,-150.0,0.00015436,2,"2025-12-25T17:50:42.091",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802634,1766685042102,-150.0,0.00015442,2,"2025-12-25T17:50:42.102",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802635,1766685042112,-150.0,0.00015448,2,"2025-12-25T17:50:42.112",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802636,1766685042122,-162.481345,0.00015448,2,"2025-12-25T17:50:42.122",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802637,1766685042132,-150.0,0.00015458,2,"2025-12-25T17:50:42.132",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802638,1766685042142,-150.0,0.0001546,2,"2025-12-25T17:50:42.142",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802639,1766685042152,-150.0,0.00015466,2,"2025-12-25T17:50:42.152",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802640,1766685042163,-150.0,0.00015468,2,"2025-12-25T17:50:42.163",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802641,1766685042175,-150.0,0.00015472,2,"2025-12-25T17:50:42.175",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802642,1766685042185,-150.0,0.00015473,2,"2025-12-25T17:50:42.185",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802643,1766685042195,-150.0,0.00015479,2,"2025-12-25T17:50:42.195",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802644,1766685042205,-150.0,0.00015482,2,"2025-12-25T17:50:42.205",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802645,1766685042215,-150.0,0.00015488,2,"2025-12-25T17:50:42.215",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802646,1766685042225,-150.0,0.00015489,2,"2025-12-25T17:50:42.225",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802647,1766685042235,-150.0,0.000155,2,"2025-12-25T17:50:42.235",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802648,1766685042246,-150.0,0.00015504,2,"2025-12-25T17:50:42.246",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802649,1766685042257,-150.0,0.00015507,2,"2025-12-25T17:50:42.257",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802650,1766685042266,-150.0,0.00015509,2,"2025-12-25T17:50:42.266",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802651,1766685042276,-150.0,0.00015509,2,"2025-12-25T17:50:42.276",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802652,1766685042287,-150.0,0.00015514,2,"2025-12-25T17:50:42.287",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802653,1766685042297,-150.0,0.00015518,2,"2025-12-25T17:50:42.297",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802654,1766685042307,-150.0,0.00015521,2,"2025-12-25T17:50:42.307",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802655,1766685042325,-150.0,0.00015527,2,"2025-12-25T17:50:42.325",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802656,1766685042335,-150.0,0.0001553,2,"2025-12-25T17:50:42.335",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802657,1766685042345,-150.0,0.00015535,2,"2025-12-25T17:50:42.345",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802658,1766685042355,-150.0,0.00015542,2,"2025-12-25T17:50:42.355",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802659,1766685042365,-150.0,0.00015546,2,"2025-12-25T17:50:42.365",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802660,1766685042375,-150.0,0.00015547,2,"2025-12-25T17:50:42.375",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802661,1766685042386,-150.0,0.00015547,2,"2025-12-25T17:50:42.386",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802662,1766685042396,-150.0,0.00015556,2,"2025-12-25T17:50:42.396",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802663,1766685042406,-10147.35490038,0.00015557,2,"2025-12-25T17:50:42.406",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802664,1766685042421,-150.0,0.00015564,2,"2025-12-25T17:50:42.421",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802665,1766685042432,-150.0,0.00015566,2,"2025-12-25T17:50:42.432",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802666,1766685042442,-150.0,0.00015567,2,"2025-12-25T17:50:42.442",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802667,1766685042452,-150.0,0.00015571,2,"2025-12-25T17:50:42.452",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802668,1766685042462,-150.0,0.00015576,2,"2025-12-25T17:50:42.462",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802669,1766685042473,-150.0,0.00015579,2,"2025-12-25T17:50:42.473",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802670,1766685042483,-150.0,0.00015583,2,"2025-12-25T17:50:42.483",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802671,1766685042493,-150.0,0.00015583,2,"2025-12-25T17:50:42.493",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802672,1766685042504,-300.0,0.00015584,2,"2025-12-25T17:50:42.504",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802673,1766685042514,-150.0,0.00015585,2,"2025-12-25T17:50:42.514",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802674,1766685042525,-150.0,0.00015587,2,"2025-12-25T17:50:42.525",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802675,1766685042534,-150.0,0.00015597,2,"2025-12-25T17:50:42.534",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802676,1766685042545,-150.0,0.00015604,2,"2025-12-25T17:50:42.545",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802677,1766685042555,-150.0,0.00015606,2,"2025-12-25T17:50:42.555",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802678,1766685042565,-150.0,0.00015607,2,"2025-12-25T17:50:42.565",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802679,1766685042575,-500.0,0.00015614,2,"2025-12-25T17:50:42.575",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802680,1766685042586,-150.0,0.0001562,2,"2025-12-25T17:50:42.586",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802681,1766685042596,-150.0,0.00015627,2,"2025-12-25T17:50:42.596",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802682,1766685042606,-150.0,0.00015627,2,"2025-12-25T17:50:42.606",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802683,1766685042616,-150.0,0.00015627,2,"2025-12-25T17:50:42.616",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802684,1766685042627,-150.0,0.00015627,2,"2025-12-25T17:50:42.627",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802685,1766685042636,-150.0,0.00015627,2,"2025-12-25T17:50:42.636",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802686,1766685042645,-150.0,0.00015627,2,"2025-12-25T17:50:42.645",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802687,1766685042656,-150.0,0.00015633,2,"2025-12-25T17:50:42.656",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802688,1766685042666,-150.0,0.00015645,2,"2025-12-25T17:50:42.666",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802689,1766685042676,-150.0,0.00015647,2,"2025-12-25T17:50:42.676",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802690,1766685042690,-150.0,0.00015649,2,"2025-12-25T17:50:42.690",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802691,1766685042710,-150.0,0.00015657,2,"2025-12-25T17:50:42.710",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802692,1766685042720,-150.0,0.00015657,2,"2025-12-25T17:50:42.720",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802693,1766685042730,-150.0,0.00015658,2,"2025-12-25T17:50:42.730",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802694,1766685042740,-150.0,0.00015662,2,"2025-12-25T17:50:42.740",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802695,1766685042751,-150.0,0.00015667,2,"2025-12-25T17:50:42.751",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802696,1766685042761,-150.0,0.0001567,2,"2025-12-25T17:50:42.761",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802697,1766685042770,-150.0,0.00015676,2,"2025-12-25T17:50:42.770",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802698,1766685042780,-150.0,0.00015687,2,"2025-12-25T17:50:42.780",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802699,1766685042790,-150.0,0.00015689,2,"2025-12-25T17:50:42.790",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802700,1766685042801,-150.0,0.00015691,2,"2025-12-25T17:50:42.801",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802701,1766685042810,-150.0,0.00015691,2,"2025-12-25T17:50:42.810",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802702,1766685042820,-150.0,0.00015694,2,"2025-12-25T17:50:42.820",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802703,1766685042831,-150.0,0.00015707,2,"2025-12-25T17:50:42.831",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802704,1766685042841,-159.91,0.00015708,2,"2025-12-25T17:50:42.841",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802705,1766685042852,-150.0,0.00015712,2,"2025-12-25T17:50:42.852",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802706,1766685042863,-150.0,0.00015712,2,"2025-12-25T17:50:42.863",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802707,1766685042874,-150.0,0.0001572,2,"2025-12-25T17:50:42.874",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802708,1766685042884,-150.0,0.0001572,2,"2025-12-25T17:50:42.884",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802709,1766685042894,-150.0,0.00015724,2,"2025-12-25T17:50:42.894",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802710,1766685042904,-150.0,0.00015727,2,"2025-12-25T17:50:42.904",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802711,1766685042914,-166.66,0.00015728,2,"2025-12-25T17:50:42.914",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802712,1766685042924,-150.0,0.00015731,2,"2025-12-25T17:50:42.924",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802713,1766685042935,-150.0,0.00015731,2,"2025-12-25T17:50:42.935",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802714,1766685042945,-150.0,0.00015734,2,"2025-12-25T17:50:42.945",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802715,1766685042955,-150.0,0.00015735,2,"2025-12-25T17:50:42.955",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802716,1766685042965,-150.0,0.00015741,2,"2025-12-25T17:50:42.965",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802717,1766685042976,-150.0,0.00015747,2,"2025-12-25T17:50:42.976",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802718,1766685042986,-150.0,0.00015748,2,"2025-12-25T17:50:42.986",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802719,1766685042997,-150.0,0.00015751,2,"2025-12-25T17:50:42.997",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802720,1766685043007,-150.0,0.00015755,2,"2025-12-25T17:50:43.007",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802721,1766685043017,-150.0,0.00015767,2,"2025-12-25T17:50:43.017",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802722,1766685043028,-150.0,0.00015768,2,"2025-12-25T17:50:43.028",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802723,1766685043038,-500.0,0.0001577,2,"2025-12-25T17:50:43.038",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802724,1766685043048,-500.0,0.0001577,2,"2025-12-25T17:50:43.048",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802725,1766685043058,-150.0,0.00015773,2,"2025-12-25T17:50:43.058",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802727,1766685043068,-150.0,0.00015776,2,"2025-12-25T17:50:43.068",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802729,1766685043079,-150.0,0.00015777,2,"2025-12-25T17:50:43.079",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802730,1766685043091,-10147.35490038,0.00015781,2,"2025-12-25T17:50:43.091",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802731,1766685043101,-150.0,0.00015782,2,"2025-12-25T17:50:43.101",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802732,1766685043111,-30000.0,0.00015786,2,"2025-12-25T17:50:43.111",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802733,1766685043122,-150.0,0.00015787,2,"2025-12-25T17:50:43.122",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802734,1766685043131,-150.0,0.00015797,2,"2025-12-25T17:50:43.131",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802735,1766685043141,-1600.0,0.00015803,2,"2025-12-25T17:50:43.141",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802736,1766685043151,-150.0,0.00015805,2,"2025-12-25T17:50:43.151",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802737,1766685043161,-150.0,0.00015805,2,"2025-12-25T17:50:43.161",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802738,1766685043171,-150.0,0.00015806,2,"2025-12-25T17:50:43.171",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802739,1766685043181,-150.0,0.00015807,2,"2025-12-25T17:50:43.181",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802740,1766685043191,-150.0,0.00015813,2,"2025-12-25T17:50:43.191",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802741,1766685043200,-150.0,0.00015818,2,"2025-12-25T17:50:43.200",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802742,1766685043210,-150.0,0.00015822,2,"2025-12-25T17:50:43.210",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802744,1766685043220,-150.0,0.00015824,2,"2025-12-25T17:50:43.220",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802746,1766685043230,-150.0,0.00015827,2,"2025-12-25T17:50:43.230",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802747,1766685043241,-150.0,0.00015835,2,"2025-12-25T17:50:43.241",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802748,1766685043252,-150.0,0.0001584,2,"2025-12-25T17:50:43.252",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802749,1766685043263,-150.0,0.00015842,2,"2025-12-25T17:50:43.263",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802750,1766685043274,-150.0,0.00015844,2,"2025-12-25T17:50:43.274",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802751,1766685043284,-150.0,0.00015847,2,"2025-12-25T17:50:43.284",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802752,1766685043294,-536.56,0.00015849,2,"2025-12-25T17:50:43.294",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802753,1766685043304,-502.85222865,0.00015849,2,"2025-12-25T17:50:43.304",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802755,1766685043317,-514.26394542,0.00015849,2,"2025-12-25T17:50:43.317",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802757,1766685043329,-500.0,0.00015849,2,"2025-12-25T17:50:43.329",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802759,1766685043338,-150.0,0.00015854,2,"2025-12-25T17:50:43.338",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802761,1766685043348,-150.0,0.00015854,2,"2025-12-25T17:50:43.348",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802762,1766685043359,-150.0,0.00015854,2,"2025-12-25T17:50:43.359",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802763,1766685043369,-150.0,0.00015861,2,"2025-12-25T17:50:43.369",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802764,1766685043380,-150.0,0.00015863,2,"2025-12-25T17:50:43.380",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802765,1766685043391,-163.38,0.00015867,2,"2025-12-25T17:50:43.391",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802766,1766685043401,-150.0,0.00015867,2,"2025-12-25T17:50:43.401",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802767,1766685043411,-150.0,0.0001587,2,"2025-12-25T17:50:43.411",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802768,1766685043421,-150.0,0.00015874,2,"2025-12-25T17:50:43.421",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802769,1766685043431,-150.0,0.00015878,2,"2025-12-25T17:50:43.431",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802770,1766685043441,-150.0,0.00015878,2,"2025-12-25T17:50:43.441",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802771,1766685043451,-150.0,0.00015882,2,"2025-12-25T17:50:43.451",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802772,1766685043463,-150.0,0.00015887,2,"2025-12-25T17:50:43.463",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802773,1766685043473,-150.0,0.00015892,2,"2025-12-25T17:50:43.473",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802774,1766685043483,-159.91,0.00015897,2,"2025-12-25T17:50:43.483",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802775,1766685043495,-150.0,0.00015903,2,"2025-12-25T17:50:43.495",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802776,1766685043508,-150.0,0.00015905,2,"2025-12-25T17:50:43.508",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802777,1766685043518,-150.0,0.00015907,2,"2025-12-25T17:50:43.518",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802778,1766685043528,-150.0,0.00015913,2,"2025-12-25T17:50:43.528",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802779,1766685043538,-150.0,0.00015915,2,"2025-12-25T17:50:43.538",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802780,1766685043548,-150.0,0.00015919,2,"2025-12-25T17:50:43.548",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802781,1766685043558,-150.0,0.00015921,2,"2025-12-25T17:50:43.558",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802782,1766685043568,-150.0,0.00015925,2,"2025-12-25T17:50:43.568",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802783,1766685043579,-150.0,0.00015927,2,"2025-12-25T17:50:43.579",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802784,1766685043588,-150.0,0.00015936,2,"2025-12-25T17:50:43.588",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802785,1766685043599,-150.0,0.00015946,2,"2025-12-25T17:50:43.599",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802786,1766685043609,-150.0,0.00015947,2,"2025-12-25T17:50:43.609",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802787,1766685043619,-150.0,0.0001595,2,"2025-12-25T17:50:43.619",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802788,1766685043629,-150.0,0.00015952,2,"2025-12-25T17:50:43.629",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802789,1766685043639,-150.0,0.00015952,2,"2025-12-25T17:50:43.639",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802790,1766685043649,-150.0,0.00015967,2,"2025-12-25T17:50:43.649",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802791,1766685043659,-150.0,0.00015967,2,"2025-12-25T17:50:43.659",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802792,1766685043669,-150.0,0.00015967,2,"2025-12-25T17:50:43.669",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802793,1766685043679,-150.0,0.00015967,2,"2025-12-25T17:50:43.679",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802794,1766685043689,-150.0,0.00015967,2,"2025-12-25T17:50:43.689",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802795,1766685043699,-150.0,0.00015967,2,"2025-12-25T17:50:43.699",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802796,1766685043708,-604.65,0.00015967,2,"2025-12-25T17:50:43.708",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802797,1766685043719,-150.0,0.00015979,2,"2025-12-25T17:50:43.719",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802798,1766685043728,-150.0,0.00015987,2,"2025-12-25T17:50:43.728",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802799,1766685043738,-150.0,0.00015988,2,"2025-12-25T17:50:43.738",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802800,1766685043748,-150.0,0.00015989,2,"2025-12-25T17:50:43.748",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802801,1766685043758,-150.0,0.00015995,2,"2025-12-25T17:50:43.758",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802802,1766685043769,-150.0,0.00015998,2,"2025-12-25T17:50:43.769",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802803,1766685043779,-536.56,0.00015999,2,"2025-12-25T17:50:43.779",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802804,1766685043789,-500.0,0.00015999,2,"2025-12-25T17:50:43.789",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802805,1766685043799,-150.0,0.00016003,2,"2025-12-25T17:50:43.799",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802806,1766685043810,-435.0169277,0.00016004,2,"2025-12-25T17:50:43.810",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802807,1766685043820,-534.14774107,0.00016004,2,"2025-12-25T17:50:43.820",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802808,1766685043829,-1627.68,0.00016004,2,"2025-12-25T17:50:43.829",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802809,1766685043840,-10147.35490038,0.00016004,2,"2025-12-25T17:50:43.840",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802810,1766685043850,-150.0,0.00016007,2,"2025-12-25T17:50:43.850",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802812,1766685043859,-150.0,0.00016007,2,"2025-12-25T17:50:43.859",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802814,1766685043869,-150.0,0.0001601,2,"2025-12-25T17:50:43.869",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802815,1766685043879,-150.0,0.00016016,2,"2025-12-25T17:50:43.879",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802816,1766685043889,-150.0,0.00016026,2,"2025-12-25T17:50:43.889",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802817,1766685043899,-150.0,0.00016026,2,"2025-12-25T17:50:43.899",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802819,1766685043909,-150.0,0.00016027,2,"2025-12-25T17:50:43.909",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802821,1766685043918,-150.0,0.00016029,2,"2025-12-25T17:50:43.918",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802823,1766685043928,-150.0,0.00016031,2,"2025-12-25T17:50:43.928",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802824,1766685043938,-150.0,0.00016036,2,"2025-12-25T17:50:43.938",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802825,1766685043948,-150.0,0.00016047,2,"2025-12-25T17:50:43.948",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802826,1766685043958,-150.0,0.00016052,2,"2025-12-25T17:50:43.958",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802827,1766685043969,-242.12,0.00016053,2,"2025-12-25T17:50:43.969",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802828,1766685043979,-653.0,0.00016055,2,"2025-12-25T17:50:43.979",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802829,1766685043989,-166.66,0.00016059,2,"2025-12-25T17:50:43.989",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802830,1766685043999,-150.0,0.0001606,2,"2025-12-25T17:50:43.999",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802831,1766685044010,-150.0,0.00016063,2,"2025-12-25T17:50:44.010",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802832,1766685044020,-150.0,0.00016064,2,"2025-12-25T17:50:44.020",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802833,1766685044031,-150.0,0.00016065,2,"2025-12-25T17:50:44.031",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802834,1766685044041,-150.0,0.00016067,2,"2025-12-25T17:50:44.041",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802835,1766685044051,-150.0,0.00016073,2,"2025-12-25T17:50:44.051",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802836,1766685044061,-150.0,0.0001608,2,"2025-12-25T17:50:44.061",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802837,1766685044071,-150.0,0.00016087,2,"2025-12-25T17:50:44.071",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802838,1766685044081,-150.0,0.00016091,2,"2025-12-25T17:50:44.081",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802839,1766685044092,-150.0,0.00016092,2,"2025-12-25T17:50:44.092",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802840,1766685044102,-150.0,0.00016094,2,"2025-12-25T17:50:44.102",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802841,1766685044112,-150.0,0.00016095,2,"2025-12-25T17:50:44.112",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802842,1766685044122,-150.0,0.000161,2,"2025-12-25T17:50:44.122",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802843,1766685044132,-150.0,0.000161,2,"2025-12-25T17:50:44.132",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802844,1766685044142,-150.0,0.00016107,2,"2025-12-25T17:50:44.142",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802845,1766685044152,-3166.8,0.00016112,2,"2025-12-25T17:50:44.152",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802846,1766685044164,-150.0,0.00016113,2,"2025-12-25T17:50:44.164",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802847,1766685044173,-150.0,0.00016116,2,"2025-12-25T17:50:44.173",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802848,1766685044183,-150.0,0.00016122,2,"2025-12-25T17:50:44.183",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802849,1766685044192,-150.0,0.00016123,2,"2025-12-25T17:50:44.192",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802850,1766685044409,-150.0,0.00016127,2,"2025-12-25T17:50:44.409",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802851,1766685044421,-163.38,0.00016129,2,"2025-12-25T17:50:44.421",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802852,1766685044431,-266.52,0.00016134,2,"2025-12-25T17:50:44.431",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802853,1766685044440,-150.0,0.00016137,2,"2025-12-25T17:50:44.440",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802854,1766685044451,-150.0,0.00016137,2,"2025-12-25T17:50:44.451",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802855,1766685044461,-150.0,0.00016137,2,"2025-12-25T17:50:44.461",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802856,1766685044471,-150.0,0.00016147,2,"2025-12-25T17:50:44.471",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802857,1766685044482,-578.20924308,0.00016149,2,"2025-12-25T17:50:44.482",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802858,1766685044493,-3610.92924073,0.00016149,2,"2025-12-25T17:50:44.493",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802859,1766685044503,-500.0,0.00016149,2,"2025-12-25T17:50:44.503",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802860,1766685044514,-500.0,0.00016149,2,"2025-12-25T17:50:44.514",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802861,1766685044523,-500.0,0.00016149,2,"2025-12-25T17:50:44.523",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802862,1766685044534,-500.0,0.00016149,2,"2025-12-25T17:50:44.534",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802863,1766685044544,-500.0,0.00016149,2,"2025-12-25T17:50:44.544",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802864,1766685044554,-500.0,0.00016149,2,"2025-12-25T17:50:44.554",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802865,1766685044565,-500.0,0.00016149,2,"2025-12-25T17:50:44.565",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802866,1766685044575,-500.0,0.00016149,2,"2025-12-25T17:50:44.575",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802867,1766685044585,-500.0,0.00016149,2,"2025-12-25T17:50:44.585",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802868,1766685044595,-574.12855637,0.00016149,2,"2025-12-25T17:50:44.595",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802869,1766685044605,-283.18901002,0.00016149,2,"2025-12-25T17:50:44.605",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802870,1766685044615,-500.0,0.00016149,2,"2025-12-25T17:50:44.615",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802871,1766685044625,-500.0,0.00016149,2,"2025-12-25T17:50:44.625",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802872,1766685044635,-500.0,0.00016149,2,"2025-12-25T17:50:44.635",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802873,1766685044647,-151.0,0.00016149,2,"2025-12-25T17:50:44.647",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802874,1766685044657,-500.0,0.00016149,2,"2025-12-25T17:50:44.657",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802875,1766685044667,-620.0,0.00016149,2,"2025-12-25T17:50:44.667",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802876,1766685044678,-500.0,0.00016149,2,"2025-12-25T17:50:44.678",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802877,1766685044688,-500.0,0.00016149,2,"2025-12-25T17:50:44.688",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802878,1766685044698,-500.0,0.00016149,2,"2025-12-25T17:50:44.698",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802879,1766685044709,-500.0,0.00016149,2,"2025-12-25T17:50:44.709",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802880,1766685044720,-250.0,0.00016149,2,"2025-12-25T17:50:44.720",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802881,1766685044729,-250.0,0.00016149,2,"2025-12-25T17:50:44.729",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802882,1766685044739,-500.0,0.00016149,2,"2025-12-25T17:50:44.739",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802883,1766685044749,-500.0,0.00016149,2,"2025-12-25T17:50:44.749",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802884,1766685044759,-250.0,0.00016149,2,"2025-12-25T17:50:44.759",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802885,1766685044770,-500.0,0.00016149,2,"2025-12-25T17:50:44.770",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802886,1766685044780,-250.0,0.00016149,2,"2025-12-25T17:50:44.780",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802887,1766685044791,-500.0,0.00016149,2,"2025-12-25T17:50:44.791",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802888,1766685044801,-250.0,0.00016149,2,"2025-12-25T17:50:44.801",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802889,1766685044811,-322.6107,0.00016149,2,"2025-12-25T17:50:44.811",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802890,1766685044821,-250.0,0.00016149,2,"2025-12-25T17:50:44.821",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802891,1766685044831,-500.0,0.00016149,2,"2025-12-25T17:50:44.831",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802892,1766685044841,-250.0,0.00016149,2,"2025-12-25T17:50:44.841",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802893,1766685044850,-500.0,0.00016149,2,"2025-12-25T17:50:44.850",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802894,1766685044860,-250.0,0.00016149,2,"2025-12-25T17:50:44.860",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802895,1766685044870,-500.0,0.00016149,2,"2025-12-25T17:50:44.870",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802896,1766685044881,-1500.0,0.00016149,2,"2025-12-25T17:50:44.881",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802897,1766685044891,-250.0,0.00016149,2,"2025-12-25T17:50:44.891",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802898,1766685044902,-1500.0,0.00016149,2,"2025-12-25T17:50:44.902",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802899,1766685044912,-250.0,0.00016149,2,"2025-12-25T17:50:44.912",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802900,1766685044923,-1500.0,0.00016149,2,"2025-12-25T17:50:44.923",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802901,1766685044933,-250.0,0.00016149,2,"2025-12-25T17:50:44.933",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802902,1766685044944,-1500.0,0.00016149,2,"2025-12-25T17:50:44.944",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802903,1766685044954,-1500.0,0.00016149,2,"2025-12-25T17:50:44.954",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802904,1766685044964,-1500.0,0.00016149,2,"2025-12-25T17:50:44.964",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802905,1766685044975,-1500.0,0.00016149,2,"2025-12-25T17:50:44.975",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802906,1766685044985,-250.0,0.00016149,2,"2025-12-25T17:50:44.985",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802907,1766685044995,-1500.0,0.00016149,2,"2025-12-25T17:50:44.995",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802908,1766685045006,-250.0,0.00016149,2,"2025-12-25T17:50:45.006",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802909,1766685045016,-1500.0,0.00016149,2,"2025-12-25T17:50:45.016",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802910,1766685045027,-250.0,0.00016149,2,"2025-12-25T17:50:45.027",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802911,1766685045036,-1500.0,0.00016149,2,"2025-12-25T17:50:45.036",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802912,1766685045046,-250.0,0.00016149,2,"2025-12-25T17:50:45.046",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802913,1766685045056,-200.0,0.00016149,2,"2025-12-25T17:50:45.056",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802914,1766685045066,-250.0,0.00016149,2,"2025-12-25T17:50:45.066",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802915,1766685045076,-207.4,0.00016149,2,"2025-12-25T17:50:45.076",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802916,1766685045087,-1500.0,0.00016149,2,"2025-12-25T17:50:45.087",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802917,1766685045098,-215.0738,0.00016149,2,"2025-12-25T17:50:45.098",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802918,1766685045108,-223.0315306,0.00016149,2,"2025-12-25T17:50:45.108",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802919,1766685045119,-231.28369723,0.00016149,2,"2025-12-25T17:50:45.119",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802920,1766685045130,-239.84119403,0.00016149,2,"2025-12-25T17:50:45.130",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802921,1766685045140,-248.71531821,0.00016149,2,"2025-12-25T17:50:45.140",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802922,1766685045150,-257.91778498,0.00016149,2,"2025-12-25T17:50:45.150",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802923,1766685045161,-267.46074303,0.00016149,2,"2025-12-25T17:50:45.161",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802924,1766685045172,-277.35679052,0.00016149,2,"2025-12-25T17:50:45.172",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802925,1766685045183,-250.0,0.00016149,2,"2025-12-25T17:50:45.183",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802926,1766685045192,-250.0,0.00016149,2,"2025-12-25T17:50:45.192",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802927,1766685045203,-250.0,0.00016149,2,"2025-12-25T17:50:45.203",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802928,1766685045213,-250.0,0.00016149,2,"2025-12-25T17:50:45.213",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802929,1766685045223,-250.0,0.00016149,2,"2025-12-25T17:50:45.223",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802930,1766685045234,-250.0,0.00016149,2,"2025-12-25T17:50:45.234",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802931,1766685045244,-250.0,0.00016149,2,"2025-12-25T17:50:45.244",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802932,1766685045254,-250.0,0.00016149,2,"2025-12-25T17:50:45.254",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802933,1766685045265,-250.0,0.00016149,2,"2025-12-25T17:50:45.265",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802934,1766685045275,-250.0,0.00016149,2,"2025-12-25T17:50:45.275",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802935,1766685045287,-250.0,0.00016149,2,"2025-12-25T17:50:45.287",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802936,1766685045301,-150.0,0.00016151,2,"2025-12-25T17:50:45.301",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802937,1766685045317,-150.0,0.00016152,2,"2025-12-25T17:50:45.317",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802938,1766685045331,-150.0,0.00016158,2,"2025-12-25T17:50:45.331",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802939,1766685045341,-150.0,0.00016161,2,"2025-12-25T17:50:45.341",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802940,1766685045351,-150.0,0.00016167,2,"2025-12-25T17:50:45.351",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802941,1766685045362,-150.0,0.00016174,2,"2025-12-25T17:50:45.362",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802942,1766685045372,-150.0,0.00016174,2,"2025-12-25T17:50:45.372",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802943,1766685045382,-150.0,0.00016179,2,"2025-12-25T17:50:45.382",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802944,1766685045393,-150.0,0.0001618,2,"2025-12-25T17:50:45.393",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802945,1766685045403,-150.0,0.00016182,2,"2025-12-25T17:50:45.403",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802946,1766685045414,-536.56,0.00016183,2,"2025-12-25T17:50:45.414",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802947,1766685045424,-150.0,0.00016183,2,"2025-12-25T17:50:45.424",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802948,1766685045435,-500.0,0.00016183,2,"2025-12-25T17:50:45.435",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802949,1766685045445,-500.0,0.00016183,2,"2025-12-25T17:50:45.445",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802950,1766685045455,-500.0,0.00016183,2,"2025-12-25T17:50:45.455",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802951,1766685045465,-500.0,0.00016183,2,"2025-12-25T17:50:45.465",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802952,1766685045475,-500.0,0.00016183,2,"2025-12-25T17:50:45.475",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802953,1766685045485,-515.54072242,0.00016183,2,"2025-12-25T17:50:45.485",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802954,1766685045495,-648.46173605,0.00016183,2,"2025-12-25T17:50:45.495",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802955,1766685045506,-500.0,0.00016183,2,"2025-12-25T17:50:45.506",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802956,1766685045516,-500.0,0.00016183,2,"2025-12-25T17:50:45.516",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802957,1766685045527,-500.0,0.00016183,2,"2025-12-25T17:50:45.527",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802958,1766685045536,-500.0,0.00016183,2,"2025-12-25T17:50:45.536",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802959,1766685045546,-500.0,0.00016183,2,"2025-12-25T17:50:45.546",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802960,1766685045556,-500.0,0.00016183,2,"2025-12-25T17:50:45.556",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802961,1766685045565,-349.16265713,0.00016183,2,"2025-12-25T17:50:45.565",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802962,1766685045574,-500.0,0.00016183,2,"2025-12-25T17:50:45.574",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802963,1766685045584,-500.0,0.00016183,2,"2025-12-25T17:50:45.584",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802964,1766685045593,-168.21782,0.00016183,2,"2025-12-25T17:50:45.593",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802965,1766685045602,-500.0,0.00016183,2,"2025-12-25T17:50:45.602",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802966,1766685045611,-500.0,0.00016183,2,"2025-12-25T17:50:45.611",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802967,1766685045622,-500.0,0.00016183,2,"2025-12-25T17:50:45.622",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802968,1766685045632,-160.176,0.00016183,2,"2025-12-25T17:50:45.632",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802969,1766685045642,-500.0,0.00016183,2,"2025-12-25T17:50:45.642",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802970,1766685045652,-500.0,0.00016183,2,"2025-12-25T17:50:45.652",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802971,1766685045663,-500.0,0.00016183,2,"2025-12-25T17:50:45.663",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802972,1766685045672,-500.0,0.00016183,2,"2025-12-25T17:50:45.672",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802973,1766685045682,-500.0,0.00016183,2,"2025-12-25T17:50:45.682",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802974,1766685045692,-500.0,0.00016183,2,"2025-12-25T17:50:45.692",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802975,1766685045703,-500.0,0.00016183,2,"2025-12-25T17:50:45.703",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802976,1766685045713,-500.0,0.00016183,2,"2025-12-25T17:50:45.713",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802977,1766685045724,-500.66742167,0.00016183,2,"2025-12-25T17:50:45.724",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802978,1766685045734,-500.0,0.00016183,2,"2025-12-25T17:50:45.734",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802979,1766685045745,-500.0,0.00016183,2,"2025-12-25T17:50:45.745",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802980,1766685045755,-500.0,0.00016183,2,"2025-12-25T17:50:45.755",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802981,1766685045765,-500.0,0.00016183,2,"2025-12-25T17:50:45.765",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802982,1766685045775,-500.0,0.00016183,2,"2025-12-25T17:50:45.775",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802983,1766685045785,-500.0,0.00016183,2,"2025-12-25T17:50:45.785",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802984,1766685045795,-164.92711325,0.00016183,2,"2025-12-25T17:50:45.795",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802985,1766685045805,-150.0,0.00016187,2,"2025-12-25T17:50:45.805",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802986,1766685045815,-150.0,0.00016194,2,"2025-12-25T17:50:45.815",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802987,1766685045825,-150.0,0.00016201,2,"2025-12-25T17:50:45.825",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802988,1766685045835,-653.0,0.00016207,2,"2025-12-25T17:50:45.835",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802989,1766685045845,-150.0,0.00016207,2,"2025-12-25T17:50:45.845",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802990,1766685045855,-150.0,0.00016209,2,"2025-12-25T17:50:45.855",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802991,1766685045866,-150.0,0.0001621,2,"2025-12-25T17:50:45.866",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802992,1766685045875,-150.0,0.00016211,2,"2025-12-25T17:50:45.875",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802993,1766685045885,-150.0,0.00016214,2,"2025-12-25T17:50:45.885",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802994,1766685045896,-150.0,0.00016222,2,"2025-12-25T17:50:45.896",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802995,1766685045906,-150.0,0.00016227,2,"2025-12-25T17:50:45.906",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802996,1766685045917,-10147.35490038,0.00016228,2,"2025-12-25T17:50:45.917",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802997,1766685045928,-150.0,0.00016238,2,"2025-12-25T17:50:45.928",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802998,1766685045939,-150.0,0.00016243,2,"2025-12-25T17:50:45.939",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399802999,1766685045950,-150.0,0.00016245,2,"2025-12-25T17:50:45.950",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803000,1766685045961,-150.0,0.00016247,2,"2025-12-25T17:50:45.961",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803001,1766685045972,-150.0,0.00016248,2,"2025-12-25T17:50:45.972",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803002,1766685045982,-150.0,0.00016248,2,"2025-12-25T17:50:45.982",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803003,1766685045993,-150.0,0.00016258,2,"2025-12-25T17:50:45.993",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803004,1766685046004,-150.0,0.00016264,2,"2025-12-25T17:50:46.004",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803006,1766685046014,-150.0,0.00016267,2,"2025-12-25T17:50:46.014",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803007,1766685046025,-150.0,0.00016267,2,"2025-12-25T17:50:46.025",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803008,1766685046036,-150.0,0.00016271,2,"2025-12-25T17:50:46.036",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803009,1766685046046,-150.0,0.00016276,2,"2025-12-25T17:50:46.046",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803010,1766685046057,-150.0,0.00016279,2,"2025-12-25T17:50:46.057",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803011,1766685046067,-150.0,0.00016285,2,"2025-12-25T17:50:46.067",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803012,1766685046077,-150.0,0.00016286,2,"2025-12-25T17:50:46.077",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803013,1766685046089,-150.0,0.00016287,2,"2025-12-25T17:50:46.089",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803015,1766685046099,-150.0,0.00016295,2,"2025-12-25T17:50:46.099",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803017,1766685046109,-150.0,0.00016307,2,"2025-12-25T17:50:46.109",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803018,1766685046119,-150.0,0.00016307,2,"2025-12-25T17:50:46.119",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803019,1766685046130,-150.0,0.00016307,2,"2025-12-25T17:50:46.130",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803020,1766685046140,-150.0,0.00016307,2,"2025-12-25T17:50:46.140",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803021,1766685046150,-150.0,0.00016307,2,"2025-12-25T17:50:46.150",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803022,1766685046159,-150.0,0.00016307,2,"2025-12-25T17:50:46.159",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803024,1766685046169,-1175.0,0.00016314,2,"2025-12-25T17:50:46.169",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803025,1766685046179,-150.0,0.00016322,2,"2025-12-25T17:50:46.179",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803026,1766685046189,-150.0,0.00016322,2,"2025-12-25T17:50:46.189",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803027,1766685046200,-3151.0,0.00016323,2,"2025-12-25T17:50:46.200",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803028,1766685046211,-1327.0,0.00016323,2,"2025-12-25T17:50:46.211",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803029,1766685046221,-1610.0,0.00016323,2,"2025-12-25T17:50:46.221",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803030,1766685046231,-3459.0,0.00016323,2,"2025-12-25T17:50:46.231",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803031,1766685046243,-618.307,0.00016323,2,"2025-12-25T17:50:46.243",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803032,1766685046254,-432.0,0.00016323,2,"2025-12-25T17:50:46.254",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803033,1766685046266,-1271.446,0.00016323,2,"2025-12-25T17:50:46.266",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803034,1766685046278,-6534.0,0.00016323,2,"2025-12-25T17:50:46.278",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803035,1766685046289,-4807.0,0.00016323,2,"2025-12-25T17:50:46.289",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803036,1766685046299,-576.965,0.00016323,2,"2025-12-25T17:50:46.299",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803037,1766685046311,-150.0,0.00016324,2,"2025-12-25T17:50:46.311",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803038,1766685046329,-150.0,0.00016327,2,"2025-12-25T17:50:46.329",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803039,1766685046339,-150.0,0.00016328,2,"2025-12-25T17:50:46.339",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803040,1766685046351,-150.0,0.00016338,2,"2025-12-25T17:50:46.351",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803041,1766685046361,-150.0,0.00016347,2,"2025-12-25T17:50:46.361",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803042,1766685046370,-150.0,0.00016349,2,"2025-12-25T17:50:46.370",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803043,1766685046380,-150.0,0.00016353,2,"2025-12-25T17:50:46.380",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803044,1766685046391,-150.0,0.00016355,2,"2025-12-25T17:50:46.391",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803045,1766685046402,-150.0,0.00016359,2,"2025-12-25T17:50:46.402",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803046,1766685046412,-150.0,0.0001636,2,"2025-12-25T17:50:46.412",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803047,1766685046422,-150.0,0.00016367,2,"2025-12-25T17:50:46.422",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803048,1766685046433,-150.0,0.00016369,2,"2025-12-25T17:50:46.433",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803049,1766685046448,-150.0,0.00016371,2,"2025-12-25T17:50:46.448",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803050,1766685046459,-150.0,0.00016382,2,"2025-12-25T17:50:46.459",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803051,1766685046469,-150.0,0.00016387,2,"2025-12-25T17:50:46.469",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803052,1766685046479,-653.0,0.0001639,2,"2025-12-25T17:50:46.479",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803053,1766685046490,-166.66,0.0001639,2,"2025-12-25T17:50:46.490",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803054,1766685046501,-150.0,0.00016392,2,"2025-12-25T17:50:46.501",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803055,1766685046510,-150.0,0.00016395,2,"2025-12-25T17:50:46.510",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803056,1766685046520,-150.0,0.00016395,2,"2025-12-25T17:50:46.520",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803057,1766685046532,-150.0,0.000164,2,"2025-12-25T17:50:46.532",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803058,1766685046542,-228.0,0.000164,2,"2025-12-25T17:50:46.542",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803059,1766685046553,-319.0,0.000164,2,"2025-12-25T17:50:46.553",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803060,1766685046564,-182.0,0.000164,2,"2025-12-25T17:50:46.564",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803061,1766685046575,-184.24951816,0.000164,2,"2025-12-25T17:50:46.575",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803062,1766685046585,-41325.20904142,0.00016404,2,"2025-12-25T17:50:46.585",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803063,1766685046595,-583.07830005,0.00016404,2,"2025-12-25T17:50:46.595",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803064,1766685046606,-150.0,0.00016404,2,"2025-12-25T17:50:46.606",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803065,1766685046616,-150.0,0.00016407,2,"2025-12-25T17:50:46.616",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803066,1766685046626,-150.0,0.0001641,2,"2025-12-25T17:50:46.626",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803067,1766685046636,-150.0,0.00016413,2,"2025-12-25T17:50:46.636",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803068,1766685046647,-150.0,0.0001642,2,"2025-12-25T17:50:46.647",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803069,1766685046657,-150.0,0.0001642,2,"2025-12-25T17:50:46.657",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803070,1766685046667,-150.0,0.0001642,2,"2025-12-25T17:50:46.667",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803071,1766685046677,-163.38,0.00016426,2,"2025-12-25T17:50:46.677",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803072,1766685046687,-150.0,0.00016427,2,"2025-12-25T17:50:46.687",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803073,1766685046697,-150.0,0.0001643,2,"2025-12-25T17:50:46.697",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803075,1766685046708,-150.0,0.00016432,2,"2025-12-25T17:50:46.708",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803076,1766685046719,-150.0,0.00016434,2,"2025-12-25T17:50:46.719",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803077,1766685046729,-500.0,0.00016437,2,"2025-12-25T17:50:46.729",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803078,1766685046739,-183.93452706,0.00016437,2,"2025-12-25T17:50:46.739",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803079,1766685046748,-500.0,0.00016438,2,"2025-12-25T17:50:46.748",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803080,1766685046759,-500.0,0.00016438,2,"2025-12-25T17:50:46.759",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803081,1766685046768,-500.0,0.00016438,2,"2025-12-25T17:50:46.768",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803082,1766685046779,-500.0,0.00016438,2,"2025-12-25T17:50:46.779",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803083,1766685046790,-500.0,0.00016438,2,"2025-12-25T17:50:46.790",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803084,1766685046800,-500.0,0.00016438,2,"2025-12-25T17:50:46.800",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803085,1766685046809,-500.0,0.00016438,2,"2025-12-25T17:50:46.809",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803087,1766685046820,-500.0,0.00016438,2,"2025-12-25T17:50:46.820",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803089,1766685046829,-500.0,0.00016438,2,"2025-12-25T17:50:46.829",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803091,1766685046839,-500.0,0.00016438,2,"2025-12-25T17:50:46.839",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803094,1766685046849,-500.0,0.00016438,2,"2025-12-25T17:50:46.849",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803096,1766685046858,-500.0,0.00016438,2,"2025-12-25T17:50:46.858",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803098,1766685046869,-500.0,0.00016438,2,"2025-12-25T17:50:46.869",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803100,1766685046879,-500.0,0.00016438,2,"2025-12-25T17:50:46.879",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803101,1766685046889,-500.0,0.00016438,2,"2025-12-25T17:50:46.889",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803102,1766685046997,-500.0,0.00016438,2,"2025-12-25T17:50:46.997",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803103,1766685047009,-500.0,0.00016438,2,"2025-12-25T17:50:47.009",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803104,1766685047019,-500.0,0.00016438,2,"2025-12-25T17:50:47.019",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803105,1766685047029,-500.0,0.00016438,2,"2025-12-25T17:50:47.029",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803106,1766685047038,-500.0,0.00016438,2,"2025-12-25T17:50:47.038",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803107,1766685047048,-500.0,0.00016438,2,"2025-12-25T17:50:47.048",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803108,1766685047058,-500.0,0.00016438,2,"2025-12-25T17:50:47.058",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803109,1766685047068,-500.0,0.00016438,2,"2025-12-25T17:50:47.068",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803110,1766685047078,-500.0,0.00016438,2,"2025-12-25T17:50:47.078",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803111,1766685047087,-500.0,0.00016438,2,"2025-12-25T17:50:47.087",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803112,1766685047097,-500.0,0.00016438,2,"2025-12-25T17:50:47.097",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803113,1766685047107,-500.0,0.00016438,2,"2025-12-25T17:50:47.107",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803114,1766685047116,-500.0,0.00016438,2,"2025-12-25T17:50:47.116",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803115,1766685047126,-500.0,0.00016438,2,"2025-12-25T17:50:47.126",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803116,1766685047136,-500.0,0.00016438,2,"2025-12-25T17:50:47.136",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803117,1766685047145,-500.0,0.00016438,2,"2025-12-25T17:50:47.145",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803118,1766685047155,-500.0,0.00016438,2,"2025-12-25T17:50:47.155",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803119,1766685047165,-500.0,0.00016438,2,"2025-12-25T17:50:47.165",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803120,1766685047175,-500.0,0.00016438,2,"2025-12-25T17:50:47.175",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803121,1766685047185,-500.0,0.00016438,2,"2025-12-25T17:50:47.185",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803122,1766685047195,-500.0,0.00016438,2,"2025-12-25T17:50:47.195",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803123,1766685047205,-500.0,0.00016438,2,"2025-12-25T17:50:47.205",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803124,1766685047215,-500.0,0.00016438,2,"2025-12-25T17:50:47.215",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803125,1766685047224,-500.0,0.00016438,2,"2025-12-25T17:50:47.224",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803126,1766685047235,-500.0,0.00016438,2,"2025-12-25T17:50:47.235",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803127,1766685047244,-500.0,0.00016438,2,"2025-12-25T17:50:47.244",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803128,1766685047255,-500.0,0.00016438,2,"2025-12-25T17:50:47.255",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803129,1766685047264,-500.0,0.00016438,2,"2025-12-25T17:50:47.264",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803130,1766685047275,-500.0,0.00016438,2,"2025-12-25T17:50:47.275",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803131,1766685047284,-500.0,0.00016438,2,"2025-12-25T17:50:47.284",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803132,1766685047293,-500.0,0.00016438,2,"2025-12-25T17:50:47.293",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803133,1766685047302,-500.0,0.00016438,2,"2025-12-25T17:50:47.302",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803134,1766685047313,-500.0,0.00016438,2,"2025-12-25T17:50:47.313",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803135,1766685047325,-500.0,0.00016438,2,"2025-12-25T17:50:47.325",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803136,1766685047334,-500.0,0.00016438,2,"2025-12-25T17:50:47.334",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803137,1766685047344,-500.0,0.00016438,2,"2025-12-25T17:50:47.344",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803138,1766685047354,-500.0,0.00016438,2,"2025-12-25T17:50:47.354",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803139,1766685047364,-500.0,0.00016438,2,"2025-12-25T17:50:47.364",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803140,1766685047373,-500.0,0.00016438,2,"2025-12-25T17:50:47.373",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803141,1766685047382,-500.0,0.00016438,2,"2025-12-25T17:50:47.382",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803142,1766685047395,-500.0,0.00016438,2,"2025-12-25T17:50:47.395",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803143,1766685047405,-12857.11,0.00016438,2,"2025-12-25T17:50:47.405",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803144,1766685047415,-809.0,0.00016438,2,"2025-12-25T17:50:47.415",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803145,1766685047424,-716.0,0.00016438,2,"2025-12-25T17:50:47.424",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803146,1766685047434,-800.0,0.00016438,2,"2025-12-25T17:50:47.434",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803147,1766685047443,-150.0,0.00016439,2,"2025-12-25T17:50:47.443",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803148,1766685047454,-164.98,0.0001644,2,"2025-12-25T17:50:47.454",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803149,1766685047464,-150.0,0.00016447,2,"2025-12-25T17:50:47.464",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803150,1766685047475,-150.0,0.0001645,2,"2025-12-25T17:50:47.475",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803151,1766685047485,-10147.35490038,0.00016452,2,"2025-12-25T17:50:47.485",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803152,1766685047495,-150.0,0.00016452,2,"2025-12-25T17:50:47.495",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803153,1766685047505,-150.0,0.00016455,2,"2025-12-25T17:50:47.505",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803154,1766685047515,-150.0,0.00016461,2,"2025-12-25T17:50:47.515",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803155,1766685047525,-163.38,0.00016462,2,"2025-12-25T17:50:47.525",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803156,1766685047534,-500.0,0.00016465,2,"2025-12-25T17:50:47.534",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803157,1766685047544,-150.0,0.00016467,2,"2025-12-25T17:50:47.544",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803158,1766685047553,-150.0,0.00016468,2,"2025-12-25T17:50:47.553",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803159,1766685047564,-150.0,0.00016469,2,"2025-12-25T17:50:47.564",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803160,1766685047573,-150.0,0.00016469,2,"2025-12-25T17:50:47.573",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803161,1766685047583,-150.0,0.00016477,2,"2025-12-25T17:50:47.583",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803162,1766685047592,-150.0,0.00016487,2,"2025-12-25T17:50:47.592",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803163,1766685047601,-150.0,0.00016492,2,"2025-12-25T17:50:47.601",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803164,1766685047611,-500.0,0.00016493,2,"2025-12-25T17:50:47.611",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803165,1766685047620,-150.0,0.00016497,2,"2025-12-25T17:50:47.620",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803166,1766685047630,-150.0,0.00016498,2,"2025-12-25T17:50:47.630",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803167,1766685047640,-150.0,0.00016501,2,"2025-12-25T17:50:47.640",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803168,1766685047650,-150.0,0.00016506,2,"2025-12-25T17:50:47.650",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803169,1766685047661,-150.0,0.00016507,2,"2025-12-25T17:50:47.661",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803170,1766685047671,-150.0,0.00016519,2,"2025-12-25T17:50:47.671",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803171,1766685047680,-500.0,0.0001652,2,"2025-12-25T17:50:47.680",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803172,1766685047690,-150.0,0.00016523,2,"2025-12-25T17:50:47.690",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803173,1766685047699,-150.0,0.00016526,2,"2025-12-25T17:50:47.699",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803174,1766685047710,-150.0,0.00016527,2,"2025-12-25T17:50:47.710",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803175,1766685047719,-150.0,0.00016533,2,"2025-12-25T17:50:47.719",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803176,1766685047728,-150.0,0.00016539,2,"2025-12-25T17:50:47.728",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803177,1766685047738,-150.0,0.0001654,2,"2025-12-25T17:50:47.738",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803178,1766685047748,-150.0,0.00016543,2,"2025-12-25T17:50:47.748",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803179,1766685047758,-150.0,0.00016543,2,"2025-12-25T17:50:47.758",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803180,1766685047767,-150.0,0.00016547,2,"2025-12-25T17:50:47.767",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803181,1766685047777,-150.0,0.0001655,2,"2025-12-25T17:50:47.777",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803182,1766685047787,-150.0,0.00016554,2,"2025-12-25T17:50:47.787",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803183,1766685047797,-150.0,0.00016554,2,"2025-12-25T17:50:47.797",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803184,1766685047807,-150.0,0.00016562,2,"2025-12-25T17:50:47.807",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803185,1766685047818,-150.0,0.00016562,2,"2025-12-25T17:50:47.818",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803186,1766685047828,-150.0,0.00016567,2,"2025-12-25T17:50:47.828",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803187,1766685047838,-1175.0,0.00016572,2,"2025-12-25T17:50:47.838",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803188,1766685047848,-150.0,0.0001658,2,"2025-12-25T17:50:47.848",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803189,1766685047858,-150.0,0.00016583,2,"2025-12-25T17:50:47.858",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803190,1766685047869,-150.0,0.00016583,2,"2025-12-25T17:50:47.869",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803191,1766685047880,-150.0,0.00016585,2,"2025-12-25T17:50:47.880",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803192,1766685047890,-150.0,0.00016587,2,"2025-12-25T17:50:47.890",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803193,1766685047900,-150.0,0.00016598,2,"2025-12-25T17:50:47.900",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803194,1766685047910,-1175.0,0.00016598,2,"2025-12-25T17:50:47.910",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803195,1766685047921,-1000.0,0.000166,2,"2025-12-25T17:50:47.921",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803196,1766685047931,-150.0,0.00016604,2,"2025-12-25T17:50:47.931",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803197,1766685047941,-150.0,0.00016607,2,"2025-12-25T17:50:47.941",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803198,1766685047951,-150.0,0.00016612,2,"2025-12-25T17:50:47.951",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803199,1766685047962,-150.0,0.00016616,2,"2025-12-25T17:50:47.962",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803200,1766685047973,-150.0,0.00016617,2,"2025-12-25T17:50:47.973",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803201,1766685047983,-150.0,0.00016617,2,"2025-12-25T17:50:47.983",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803202,1766685047993,-150.0,0.00016625,2,"2025-12-25T17:50:47.993",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803203,1766685048003,-150.0,0.00016627,2,"2025-12-25T17:50:48.003",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803204,1766685048013,-150.0,0.00016629,2,"2025-12-25T17:50:48.013",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803205,1766685048024,-150.0,0.00016641,2,"2025-12-25T17:50:48.024",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803206,1766685048034,-150.0,0.00016647,2,"2025-12-25T17:50:48.034",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803207,1766685048044,-150.0,0.00016647,2,"2025-12-25T17:50:48.044",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803208,1766685048054,-150.0,0.00016647,2,"2025-12-25T17:50:48.054",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803209,1766685048064,-150.0,0.00016647,2,"2025-12-25T17:50:48.064",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803210,1766685048075,-150.0,0.00016647,2,"2025-12-25T17:50:48.075",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803211,1766685048085,-150.0,0.00016647,2,"2025-12-25T17:50:48.085",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803212,1766685048094,-150.0,0.00016654,2,"2025-12-25T17:50:48.094",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803213,1766685048105,-536.56,0.00016659,2,"2025-12-25T17:50:48.105",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803214,1766685048115,-6129.06210547,0.0001666,2,"2025-12-25T17:50:48.115",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803215,1766685048125,-1175.0,0.0001666,2,"2025-12-25T17:50:48.125",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803216,1766685048135,-150.0,0.00016667,2,"2025-12-25T17:50:48.135",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803217,1766685048145,-150.0,0.00016668,2,"2025-12-25T17:50:48.145",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803218,1766685048155,-150.0,0.0001667,2,"2025-12-25T17:50:48.155",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803219,1766685048165,-1175.0,0.0001667,2,"2025-12-25T17:50:48.165",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803220,1766685048175,-1627.68,0.00016675,2,"2025-12-25T17:50:48.175",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803221,1766685048186,-10147.35490038,0.00016676,2,"2025-12-25T17:50:48.186",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803222,1766685048196,-150.0,0.00016677,2,"2025-12-25T17:50:48.196",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803223,1766685048206,-150.0,0.00016687,2,"2025-12-25T17:50:48.206",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803224,1766685048216,-150.0,0.00016689,2,"2025-12-25T17:50:48.216",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803225,1766685048225,-1175.0,0.00016691,2,"2025-12-25T17:50:48.225",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803226,1766685048235,-150.0,0.00016691,2,"2025-12-25T17:50:48.235",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803227,1766685048245,-150.0,0.00016691,2,"2025-12-25T17:50:48.245",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803228,1766685048255,-150.0,0.00016695,2,"2025-12-25T17:50:48.255",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803229,1766685048266,-1175.0,0.00016697,2,"2025-12-25T17:50:48.266",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803230,1766685048277,-595.37131296,0.00016697,2,"2025-12-25T17:50:48.277",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803231,1766685048287,-150.0,0.00016698,2,"2025-12-25T17:50:48.287",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803232,1766685048297,-150.0,0.00016703,2,"2025-12-25T17:50:48.297",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803233,1766685048308,-150.0,0.00016707,2,"2025-12-25T17:50:48.308",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803234,1766685048320,-150.0,0.00016708,2,"2025-12-25T17:50:48.320",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803235,1766685048329,-150.0,0.0001671,2,"2025-12-25T17:50:48.329",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803236,1766685048342,-150.0,0.00016718,2,"2025-12-25T17:50:48.342",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803237,1766685048352,-166.66,0.00016721,2,"2025-12-25T17:50:48.352",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803238,1766685048364,-300.0,0.00016726,2,"2025-12-25T17:50:48.364",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803239,1766685048374,-150.0,0.00016727,2,"2025-12-25T17:50:48.374",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803240,1766685048384,-1000.0,0.00016727,2,"2025-12-25T17:50:48.384",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803241,1766685048396,-150.0,0.00016727,2,"2025-12-25T17:50:48.396",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803242,1766685048407,-150.0,0.00016727,2,"2025-12-25T17:50:48.407",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803243,1766685048417,-150.0,0.00016728,2,"2025-12-25T17:50:48.417",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803244,1766685048427,-1000.0,0.00016731,2,"2025-12-25T17:50:48.427",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803245,1766685048438,-308.61264672,0.00016731,2,"2025-12-25T17:50:48.438",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803246,1766685048448,-500.0,0.00016731,2,"2025-12-25T17:50:48.448",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803247,1766685048458,-500.0,0.00016731,2,"2025-12-25T17:50:48.458",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803248,1766685048469,-500.0,0.00016731,2,"2025-12-25T17:50:48.469",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803249,1766685048479,-598.60555363,0.00016731,2,"2025-12-25T17:50:48.479",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803250,1766685048489,-500.0,0.00016731,2,"2025-12-25T17:50:48.489",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803251,1766685048499,-500.0,0.00016731,2,"2025-12-25T17:50:48.499",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803252,1766685048509,-559.28446362,0.00016731,2,"2025-12-25T17:50:48.509",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803253,1766685048520,-500.0,0.00016731,2,"2025-12-25T17:50:48.520",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803254,1766685048530,-500.0,0.00016731,2,"2025-12-25T17:50:48.530",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803255,1766685048540,-500.0,0.00016731,2,"2025-12-25T17:50:48.540",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803256,1766685048551,-500.0,0.00016731,2,"2025-12-25T17:50:48.551",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803257,1766685048561,-500.0,0.00016731,2,"2025-12-25T17:50:48.561",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803258,1766685048571,-500.0,0.00016731,2,"2025-12-25T17:50:48.571",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803259,1766685048582,-500.0,0.00016731,2,"2025-12-25T17:50:48.582",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803260,1766685048592,-207.3850141,0.00016731,2,"2025-12-25T17:50:48.592",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803261,1766685048603,-500.0,0.00016731,2,"2025-12-25T17:50:48.603",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803262,1766685048613,-500.0,0.00016731,2,"2025-12-25T17:50:48.613",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803263,1766685048628,-150.0,0.00016732,2,"2025-12-25T17:50:48.628",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803264,1766685048638,-150.0,0.00016732,2,"2025-12-25T17:50:48.638",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803265,1766685048649,-188.55950753,0.00016737,2,"2025-12-25T17:50:48.649",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803266,1766685048660,-150.0,0.00016739,2,"2025-12-25T17:50:48.660",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803267,1766685048670,-150.0,0.00016744,2,"2025-12-25T17:50:48.670",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803268,1766685048681,-150.0,0.00016746,2,"2025-12-25T17:50:48.681",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803269,1766685048691,-150.0,0.00016748,2,"2025-12-25T17:50:48.691",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803270,1766685048702,-150.0,0.00016753,2,"2025-12-25T17:50:48.702",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803271,1766685048713,-150.0,0.00016756,2,"2025-12-25T17:50:48.713",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803272,1766685048723,-150.0,0.0001676,2,"2025-12-25T17:50:48.723",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803273,1766685048734,-150.0,0.00016765,2,"2025-12-25T17:50:48.734",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803274,1766685048744,-150.0,0.00016765,2,"2025-12-25T17:50:48.744",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803275,1766685048754,-150.0,0.00016766,2,"2025-12-25T17:50:48.754",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803276,1766685048763,-150.0,0.00016766,2,"2025-12-25T17:50:48.763",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803277,1766685048774,-150.0,0.0001677,2,"2025-12-25T17:50:48.774",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803278,1766685048784,-300.0,0.00016771,2,"2025-12-25T17:50:48.784",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803279,1766685048795,-150.0,0.00016772,2,"2025-12-25T17:50:48.795",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803280,1766685048805,-150.0,0.00016774,2,"2025-12-25T17:50:48.805",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803281,1766685048816,-1175.0,0.00016781,2,"2025-12-25T17:50:48.816",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803282,1766685048826,-150.0,0.00016785,2,"2025-12-25T17:50:48.826",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803283,1766685048836,-150.0,0.00016786,2,"2025-12-25T17:50:48.836",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803284,1766685048847,-150.0,0.00016792,2,"2025-12-25T17:50:48.847",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803285,1766685048857,-150.0,0.00016792,2,"2025-12-25T17:50:48.857",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803286,1766685048867,-150.0,0.00016795,2,"2025-12-25T17:50:48.867",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803287,1766685048877,-300.0,0.000168,2,"2025-12-25T17:50:48.877",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803288,1766685048887,-1768.45409778,0.000168,2,"2025-12-25T17:50:48.887",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803289,1766685048898,-150.0,0.00016801,2,"2025-12-25T17:50:48.898",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803290,1766685048909,-150.0,0.00016802,2,"2025-12-25T17:50:48.909",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803291,1766685048919,-300.0,0.00016805,2,"2025-12-25T17:50:48.919",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803292,1766685048929,-150.0,0.00016806,2,"2025-12-25T17:50:48.929",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803293,1766685048941,-150.0,0.00016807,2,"2025-12-25T17:50:48.941",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803294,1766685048951,-1175.0,0.00016808,2,"2025-12-25T17:50:48.951",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803295,1766685048962,-150.0,0.00016814,2,"2025-12-25T17:50:48.962",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803296,1766685048972,-150.0,0.00016816,2,"2025-12-25T17:50:48.972",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803297,1766685048982,-150.0,0.00016826,2,"2025-12-25T17:50:48.982",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803298,1766685048992,-150.0,0.00016827,2,"2025-12-25T17:50:48.992",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803299,1766685049003,-150.0,0.00016827,2,"2025-12-25T17:50:49.003",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803300,1766685049013,-926.45060488,0.0001683,2,"2025-12-25T17:50:49.013",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803301,1766685049024,-150.0,0.00016832,2,"2025-12-25T17:50:49.024",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803302,1766685049034,-1000.0,0.00016832,2,"2025-12-25T17:50:49.034",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803303,1766685049045,-150.0,0.00016838,2,"2025-12-25T17:50:49.045",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803304,1766685049055,-150.0,0.00016839,2,"2025-12-25T17:50:49.055",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803305,1766685049067,-150.0,0.00016839,2,"2025-12-25T17:50:49.067",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803306,1766685049077,-1000.0,0.0001684,2,"2025-12-25T17:50:49.077",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803307,1766685049089,-150.0,0.00016841,2,"2025-12-25T17:50:49.089",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803308,1766685049099,-1000.0,0.00016842,2,"2025-12-25T17:50:49.099",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803309,1766685049110,-150.0,0.00016842,2,"2025-12-25T17:50:49.110",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803310,1766685049120,-150.0,0.00016845,2,"2025-12-25T17:50:49.120",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803311,1766685049130,-1000.0,0.00016846,2,"2025-12-25T17:50:49.130",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803312,1766685049140,-150.0,0.00016846,2,"2025-12-25T17:50:49.140",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803313,1766685049150,-300.0,0.0001685,2,"2025-12-25T17:50:49.150",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803314,1766685049161,-150.0,0.00016859,2,"2025-12-25T17:50:49.161",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803315,1766685049171,-150.0,0.00016863,2,"2025-12-25T17:50:49.171",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803316,1766685049182,-200.0,0.00016864,2,"2025-12-25T17:50:49.182",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803317,1766685049192,-150.0,0.00016866,2,"2025-12-25T17:50:49.192",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803318,1766685049203,-150.0,0.00016866,2,"2025-12-25T17:50:49.203",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803319,1766685049213,-150.0,0.00016871,2,"2025-12-25T17:50:49.213",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803320,1766685049224,-150.0,0.00016873,2,"2025-12-25T17:50:49.224",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803321,1766685049234,-25000.0,0.00016874,3,"2025-12-25T17:50:49.234",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803322,1766685049244,-150.0,0.00016876,2,"2025-12-25T17:50:49.244",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803323,1766685049255,-150.0,0.0001688,2,"2025-12-25T17:50:49.255",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803324,1766685049266,-2000.0,0.00016882,2,"2025-12-25T17:50:49.266",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803325,1766685049276,-2000.0,0.00016882,2,"2025-12-25T17:50:49.276",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803326,1766685049286,-2000.0,0.00016882,2,"2025-12-25T17:50:49.286",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803327,1766685049296,-2000.0,0.00016882,2,"2025-12-25T17:50:49.296",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803328,1766685049307,-2000.0,0.00016882,2,"2025-12-25T17:50:49.307",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803329,1766685049321,-2000.0,0.00016882,2,"2025-12-25T17:50:49.321",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803330,1766685049332,-1000.0,0.00016882,2,"2025-12-25T17:50:49.332",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803331,1766685049343,-1000.0,0.00016882,2,"2025-12-25T17:50:49.343",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803332,1766685049355,-1000.0,0.00016882,2,"2025-12-25T17:50:49.355",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803333,1766685049366,-1000.0,0.00016882,2,"2025-12-25T17:50:49.366",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803334,1766685049377,-1000.0,0.00016882,2,"2025-12-25T17:50:49.377",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803335,1766685049388,-1000.0,0.00016882,2,"2025-12-25T17:50:49.388",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803336,1766685049399,-1000.0,0.00016882,2,"2025-12-25T17:50:49.399",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803337,1766685049409,-1000.0,0.00016882,2,"2025-12-25T17:50:49.409",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803338,1766685049420,-1000.0,0.00016882,2,"2025-12-25T17:50:49.420",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803339,1766685049431,-1000.0,0.00016882,2,"2025-12-25T17:50:49.431",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803340,1766685049440,-1000.0,0.00016882,2,"2025-12-25T17:50:49.440",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803341,1766685049450,-1000.0,0.00016882,2,"2025-12-25T17:50:49.450",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803342,1766685049460,-1000.0,0.00016882,2,"2025-12-25T17:50:49.460",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803343,1766685049470,-347.511,0.00016882,2,"2025-12-25T17:50:49.470",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803344,1766685049480,-25000.0,0.00016882,3,"2025-12-25T17:50:49.480",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803345,1766685049493,-150.0,0.00016886,2,"2025-12-25T17:50:49.493",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803346,1766685049503,-300.0,0.00016888,2,"2025-12-25T17:50:49.503",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803347,1766685049514,-150.0,0.00016889,2,"2025-12-25T17:50:49.514",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803348,1766685049525,-2227.0,0.0001689,2,"2025-12-25T17:50:49.525",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803349,1766685049537,-1000.0,0.00016891,2,"2025-12-25T17:50:49.537",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803350,1766685049547,-1000.0,0.00016891,2,"2025-12-25T17:50:49.547",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803351,1766685049556,-1000.0,0.00016891,2,"2025-12-25T17:50:49.556",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803352,1766685049567,-1000.0,0.00016891,2,"2025-12-25T17:50:49.567",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803353,1766685049577,-1000.0,0.00016891,2,"2025-12-25T17:50:49.577",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803354,1766685049589,-1000.0,0.00016891,2,"2025-12-25T17:50:49.589",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803355,1766685049599,-916.272,0.00016891,2,"2025-12-25T17:50:49.599",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803356,1766685049611,-25000.0,0.00016891,3,"2025-12-25T17:50:49.611",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803357,1766685049622,-150.0,0.00016894,2,"2025-12-25T17:50:49.622",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803358,1766685049633,-150.0,0.00016896,2,"2025-12-25T17:50:49.633",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803359,1766685049643,-150.0,0.00016897,2,"2025-12-25T17:50:49.643",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803360,1766685049653,-500.0,0.00016898,2,"2025-12-25T17:50:49.653",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803361,1766685049663,-2552.46753441,0.00016898,2,"2025-12-25T17:50:49.663",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803362,1766685049673,-2552.46753437,0.00016898,2,"2025-12-25T17:50:49.673",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803363,1766685049684,-2552.46753437,0.00016899,2,"2025-12-25T17:50:49.684",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803364,1766685049694,-1000.0,0.00016899,2,"2025-12-25T17:50:49.694",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803365,1766685049704,-2552.46753437,0.00016899,2,"2025-12-25T17:50:49.704",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803366,1766685049714,-2552.46753437,0.000169,2,"2025-12-25T17:50:49.714",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803367,1766685049724,-150.0,0.000169,2,"2025-12-25T17:50:49.724",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803368,1766685049734,-10000.0,0.000169,2,"2025-12-25T17:50:49.734",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803369,1766685049744,-25000.0,0.000169,3,"2025-12-25T17:50:49.744",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803370,1766685049754,-1926.43051864,0.000169,3,"2025-12-25T17:50:49.754",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803371,1766685049764,-10147.35490038,0.000169,2,"2025-12-25T17:50:49.764",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803372,1766685049774,-170.28248417,0.000169,2,"2025-12-25T17:50:49.774",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803373,1766685049784,-2552.46753437,0.000169,2,"2025-12-25T17:50:49.784",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803374,1766685049794,-351.42531684,0.000169,2,"2025-12-25T17:50:49.794",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803375,1766685049804,-4210.01963503,0.000169,2,"2025-12-25T17:50:49.804",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803376,1766685049814,-11888.0,0.000169,2,"2025-12-25T17:50:49.814",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803377,1766685049826,-150.0,0.00016901,2,"2025-12-25T17:50:49.826",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803378,1766685049837,-150.0,0.00016902,2,"2025-12-25T17:50:49.837",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803379,1766685049847,-536.56,0.00016905,2,"2025-12-25T17:50:49.847",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803380,1766685049858,-1000.0,0.00016905,2,"2025-12-25T17:50:49.858",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803381,1766685049868,-150.0,0.00016906,2,"2025-12-25T17:50:49.868",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803382,1766685049878,-150.0,0.00016912,2,"2025-12-25T17:50:49.878",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803383,1766685049889,-150.0,0.00016912,2,"2025-12-25T17:50:49.889",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803384,1766685049899,-150.0,0.00016913,2,"2025-12-25T17:50:49.899",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803385,1766685049910,-150.0,0.0001692,2,"2025-12-25T17:50:49.910",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803386,1766685049920,-27978.45,0.00016922,2,"2025-12-25T17:50:49.920",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803387,1766685049931,-9999.99,0.00016922,2,"2025-12-25T17:50:49.931",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803388,1766685049942,-150.99,0.00016922,2,"2025-12-25T17:50:49.942",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803389,1766685049952,-12451.27,0.00016922,2,"2025-12-25T17:50:49.952",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803390,1766685049963,-150.0,0.00016923,2,"2025-12-25T17:50:49.963",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803391,1766685049974,-150.0,0.00016923,2,"2025-12-25T17:50:49.974",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803392,1766685049986,-150.0,0.00016925,2,"2025-12-25T17:50:49.986",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803393,1766685049996,-150.0,0.00016926,2,"2025-12-25T17:50:49.996",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803394,1766685050006,-1040.65765088,0.00016928,2,"2025-12-25T17:50:50.006",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803395,1766685050016,-150.0,0.00016929,2,"2025-12-25T17:50:50.016",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803396,1766685050026,-150.0,0.0001693,2,"2025-12-25T17:50:50.026",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803397,1766685050036,-300.0,0.00016935,2,"2025-12-25T17:50:50.036",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803398,1766685050047,-150.0,0.00016938,2,"2025-12-25T17:50:50.047",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803399,1766685050057,-300.0,0.0001694,2,"2025-12-25T17:50:50.057",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803400,1766685050067,-1000.0,0.0001694,2,"2025-12-25T17:50:50.067",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803401,1766685050077,-150.0,0.00016944,2,"2025-12-25T17:50:50.077",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803402,1766685050088,-150.0,0.00016946,2,"2025-12-25T17:50:50.088",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803403,1766685050099,-1175.0,0.00016949,2,"2025-12-25T17:50:50.099",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803404,1766685050110,-150.0,0.00016949,2,"2025-12-25T17:50:50.110",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803405,1766685050121,-150.0,0.00016955,2,"2025-12-25T17:50:50.121",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803406,1766685050132,-300.0,0.00016956,2,"2025-12-25T17:50:50.132",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803407,1766685050143,-152.77923799,0.00016957,2,"2025-12-25T17:50:50.143",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803408,1766685050154,-150.0,0.00016958,2,"2025-12-25T17:50:50.154",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803409,1766685050164,-3899.0,0.00016959,2,"2025-12-25T17:50:50.164",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803410,1766685050174,-1000.0,0.00016959,2,"2025-12-25T17:50:50.174",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803411,1766685050184,-1000.0,0.00016965,2,"2025-12-25T17:50:50.184",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803412,1766685050195,-150.0,0.00016965,2,"2025-12-25T17:50:50.195",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803413,1766685050205,-150.0,0.00016966,2,"2025-12-25T17:50:50.205",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803414,1766685050215,-500.0,0.0001697,2,"2025-12-25T17:50:50.215",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803415,1766685050225,-500.0,0.0001697,2,"2025-12-25T17:50:50.225",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803416,1766685050236,-800.78551976,0.0001697,2,"2025-12-25T17:50:50.236",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803417,1766685050246,-500.0,0.00016973,2,"2025-12-25T17:50:50.246",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803418,1766685050256,-150.0,0.00016973,2,"2025-12-25T17:50:50.256",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803419,1766685050268,-244.0,0.00016975,2,"2025-12-25T17:50:50.268",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803420,1766685050279,-300.0,0.0001698,2,"2025-12-25T17:50:50.279",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803421,1766685050290,-1000.0,0.00016982,2,"2025-12-25T17:50:50.290",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803422,1766685050300,-1000.0,0.00016982,2,"2025-12-25T17:50:50.300",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803423,1766685050310,-505.30351694,0.00016983,2,"2025-12-25T17:50:50.310",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803424,1766685050324,-254.60367392,0.00016986,2,"2025-12-25T17:50:50.324",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803425,1766685050335,-199.93327437,0.00016986,2,"2025-12-25T17:50:50.335",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803426,1766685050346,-159.80056787,0.00016986,2,"2025-12-25T17:50:50.346",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803427,1766685050356,-171.10828189,0.00016986,2,"2025-12-25T17:50:50.356",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803428,1766685050368,-221.88950026,0.00016986,2,"2025-12-25T17:50:50.368",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803429,1766685050378,-250.03401256,0.00016986,2,"2025-12-25T17:50:50.378",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803430,1766685050388,-298.55759469,0.00016986,2,"2025-12-25T17:50:50.388",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803431,1766685050401,-199.77046781,0.00016986,2,"2025-12-25T17:50:50.401",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803432,1766685050411,-195.8030936,0.00016986,2,"2025-12-25T17:50:50.411",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803433,1766685050422,-284.4666085,0.00016986,2,"2025-12-25T17:50:50.422",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803434,1766685050432,-176.41435158,0.00016986,2,"2025-12-25T17:50:50.432",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803435,1766685050442,-245.69368063,0.00016986,2,"2025-12-25T17:50:50.442",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803436,1766685050453,-1000.0,0.00016989,2,"2025-12-25T17:50:50.453",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803437,1766685050463,-1465.07578853,0.0001699,2,"2025-12-25T17:50:50.463",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803438,1766685050474,-1465.07578853,0.0001699,2,"2025-12-25T17:50:50.474",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803439,1766685050483,-158.0186416,0.00016993,2,"2025-12-25T17:50:50.483",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803440,1766685050494,-1060.87558749,0.00016997,5,"2025-12-25T17:50:50.494",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803441,1766685050503,-1627.68,0.00016997,2,"2025-12-25T17:50:50.503",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803442,1766685050514,-1627.68,0.00016997,2,"2025-12-25T17:50:50.514",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803443,1766685050524,-341254.1507811,0.00016998,2,"2025-12-25T17:50:50.524",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803444,1766685050534,-30103.7543758,0.00016998,2,"2025-12-25T17:50:50.534",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803445,1766685050544,-7346.9242356,0.00016998,2,"2025-12-25T17:50:50.544",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803446,1766685050555,-5924.1571728,0.00016998,2,"2025-12-25T17:50:50.555",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803447,1766685050565,-199.2195796,0.00016998,2,"2025-12-25T17:50:50.565",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803448,1766685050576,-1963.2039125,0.00016998,2,"2025-12-25T17:50:50.576",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803449,1766685050587,-536.56,0.00016998,2,"2025-12-25T17:50:50.587",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803450,1766685050597,-909.1922441,0.00016998,2,"2025-12-25T17:50:50.597",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803451,1766685050607,-150.0,0.00016998,2,"2025-12-25T17:50:50.607",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803452,1766685050618,-6193.8116713,0.00016998,2,"2025-12-25T17:50:50.618",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803453,1766685050627,-509.5262391,0.00016998,2,"2025-12-25T17:50:50.627",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803454,1766685050638,-812.8500713,0.00016998,2,"2025-12-25T17:50:50.638",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803455,1766685050650,-300.0,0.00016999,2,"2025-12-25T17:50:50.650",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803456,1766685050661,-536.56,0.00016999,2,"2025-12-25T17:50:50.661",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803457,1766685050873,-536.56,0.00016999,2,"2025-12-25T17:50:50.873",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803458,1766685050886,-536.56,0.00016999,2,"2025-12-25T17:50:50.886",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803459,1766685050897,-536.56,0.00016999,2,"2025-12-25T17:50:50.897",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803460,1766685050907,-536.56,0.00016999,2,"2025-12-25T17:50:50.907",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803461,1766685050918,-536.56,0.00016999,2,"2025-12-25T17:50:50.918",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803462,1766685050928,-536.56,0.00016999,2,"2025-12-25T17:50:50.928",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803463,1766685050938,-536.56,0.00016999,2,"2025-12-25T17:50:50.938",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803464,1766685050948,-536.56,0.00016999,2,"2025-12-25T17:50:50.948",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803465,1766685050959,-536.56,0.00016999,2,"2025-12-25T17:50:50.959",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803466,1766685050968,-536.56,0.00016999,2,"2025-12-25T17:50:50.968",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803467,1766685050978,-536.56,0.00016999,2,"2025-12-25T17:50:50.978",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803468,1766685050987,-536.56,0.00016999,2,"2025-12-25T17:50:50.987",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803469,1766685050998,-536.67167877,0.00016999,2,"2025-12-25T17:50:50.998",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803470,1766685051008,-300.0,0.00016999,2,"2025-12-25T17:50:51.008",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803471,1766685051018,-300.0,0.00016999,2,"2025-12-25T17:50:51.018",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803472,1766685051029,-432.53345753,0.00016999,2,"2025-12-25T17:50:51.029",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803473,1766685051039,-300.0,0.00016999,2,"2025-12-25T17:50:51.039",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803474,1766685051048,-666.0,0.00016999,2,"2025-12-25T17:50:51.048",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803475,1766685051058,-300.0,0.00016999,2,"2025-12-25T17:50:51.058",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803476,1766685051068,-1627.68,0.00016999,2,"2025-12-25T17:50:51.068",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803477,1766685051078,-1627.68,0.00016999,2,"2025-12-25T17:50:51.078",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803478,1766685051088,-1627.68,0.00016999,2,"2025-12-25T17:50:51.088",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803479,1766685051099,-1627.68,0.00016999,2,"2025-12-25T17:50:51.099",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803480,1766685051109,-1627.68,0.00016999,2,"2025-12-25T17:50:51.109",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803481,1766685051120,-1627.68,0.00016999,2,"2025-12-25T17:50:51.120",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803482,1766685051130,-1627.68,0.00016999,2,"2025-12-25T17:50:51.130",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803483,1766685051140,-1627.68,0.00016999,2,"2025-12-25T17:50:51.140",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803484,1766685051151,-1627.68,0.00016999,2,"2025-12-25T17:50:51.151",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803485,1766685051160,-1627.68,0.00016999,2,"2025-12-25T17:50:51.160",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803486,1766685051170,-1627.68,0.00016999,2,"2025-12-25T17:50:51.170",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803487,1766685051179,-1627.68,0.00016999,2,"2025-12-25T17:50:51.179",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803488,1766685051189,-1627.68,0.00016999,2,"2025-12-25T17:50:51.189",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803489,1766685051199,-1627.68,0.00016999,2,"2025-12-25T17:50:51.199",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803490,1766685051209,-1627.68,0.00016999,2,"2025-12-25T17:50:51.209",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803491,1766685051219,-1627.69545808,0.00016999,2,"2025-12-25T17:50:51.219",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803492,1766685051230,-3314417.63268123,0.00017,2,"2025-12-25T17:50:51.230",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803493,1766685051592,-131916.76732998,0.00017,2,"2025-12-25T17:50:51.592",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803494,1766685051604,-505754.78965172,0.00017,2,"2025-12-25T17:50:51.604",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803495,1766685051624,-559.18919979,0.00017,2,"2025-12-25T17:50:51.624",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803496,1766685051640,-2652.71533508,0.00017,2,"2025-12-25T17:50:51.640",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803497,1766685051651,-1790.09687237,0.00017,2,"2025-12-25T17:50:51.651",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803498,1766685051663,-959.79,0.00017,2,"2025-12-25T17:50:51.663",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803499,1766685051675,-27659.82776326,0.00017,2,"2025-12-25T17:50:51.675",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803500,1766685051996,-800.197906,0.00016323,2,"2025-12-25T17:50:51.996",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803501,1766685052014,-1629.802094,0.00016323,2,"2025-12-25T17:50:52.014",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803502,1766685052024,-1688.64703496,0.0001685,2,"2025-12-25T17:50:52.024",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803503,1766685052064,-79.80706281,0.0001685,2,"2025-12-25T17:50:52.064",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803504,1766685052074,-218.69890223,0.00017,2,"2025-12-25T17:50:52.074",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803505,1766685052107,-274.543,0.00017,2,"2025-12-25T17:50:52.107",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803506,1766685053307,-301.06083513,0.00015213,2,"2025-12-25T17:50:53.307",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803507,1766685053327,-57.73916487,0.00015542,2,"2025-12-25T17:50:53.327",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803510,1766685216559,173.75,0.00031507,120,"2025-12-25T17:53:36.559",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803511,1766685561614,999.0,0.0001358,3,"2025-12-25T17:59:21.614",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803512,1766685604604,164.85729192,0.00032876,120,"2025-12-25T18:00:04.604",0.00043069999999999995,86.02,0.9778634334770145,5044540445.494139]
[399803513,1766686082670,240.0,0.0003,120,"2025-12-25T18:08:02.670",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803514,1766686092321,174.93,0.0001095,2,"2025-12-25T18:08:12.321",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803515,1766686142697,400.0,0.00032,120,"2025-12-25T18:09:02.697",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803516,1766686204166,883.0,0.000328,120,"2025-12-25T18:10:04.166",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803517,1766686223008,400.0,0.000328,120,"2025-12-25T18:10:23.008",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803523,1766686231435,-163.69,0.00013158,2,"2025-12-25T18:10:31.435",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803524,1766686231446,-1000.0,0.00013324,2,"2025-12-25T18:10:31.446",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803525,1766686231457,-3240.0,0.00013406,2,"2025-12-25T18:10:31.457",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803526,1766686231468,-156.63631247,0.00013578,2,"2025-12-25T18:10:31.468",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803527,1766686231479,-2880.57392792,0.00013578,2,"2025-12-25T18:10:31.479",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803528,1766686231491,-156.63631246,0.00013668,2,"2025-12-25T18:10:31.491",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803529,1766686231502,-1200.0,0.00013677,2,"2025-12-25T18:10:31.502",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803530,1766686231512,-150.0,0.00013685,2,"2025-12-25T18:10:31.512",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803531,1766686231522,-200.0,0.00013699,2,"2025-12-25T18:10:31.522",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803532,1766686231533,-952.0,0.0001375,2,"2025-12-25T18:10:31.533",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803533,1766686231544,-166.68,0.00013751,2,"2025-12-25T18:10:31.544",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803534,1766686231555,-13041.22601011,0.00013758,2,"2025-12-25T18:10:31.555",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803535,1766686231565,-156.63631246,0.00013758,2,"2025-12-25T18:10:31.565",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803536,1766686231575,-150.0,0.00013759,2,"2025-12-25T18:10:31.575",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803537,1766686231585,-240.91917039,0.00013759,2,"2025-12-25T18:10:31.585",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803538,1766686231596,-150.0,0.00013759,2,"2025-12-25T18:10:31.596",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803539,1766686231609,-323.90940023,0.00013759,2,"2025-12-25T18:10:31.609",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803540,1766686231620,-44423.479406,0.0001376,2,"2025-12-25T18:10:31.620",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803541,1766686231632,-2163.34647746,0.0001376,2,"2025-12-25T18:10:31.632",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803542,1766686231644,-2602.86816267,0.0001376,2,"2025-12-25T18:10:31.644",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803543,1766686231657,-1377.93241419,0.0001376,2,"2025-12-25T18:10:31.657",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803544,1766686231670,-1060.92531021,0.0001376,2,"2025-12-25T18:10:31.670",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803545,1766686231692,-371.26574967,0.0001376,2,"2025-12-25T18:10:31.692",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803546,1766686231720,-4448.81383102,0.0001376,2,"2025-12-25T18:10:31.720",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803547,1766686231744,-665.86849656,0.0001376,2,"2025-12-25T18:10:31.744",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803548,1766686231755,-4910.06818058,0.0001376,2,"2025-12-25T18:10:31.755",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803549,1766686231773,-2488.79487899,0.0001376,2,"2025-12-25T18:10:31.773",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803550,1766686231786,-305.85181942,0.0001376,2,"2025-12-25T18:10:31.786",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803551,1766686231799,-394.45008645,0.0001376,2,"2025-12-25T18:10:31.799",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803552,1766686231812,-286.96095259,0.0001376,2,"2025-12-25T18:10:31.812",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803553,1766686231825,-2648.80878799,0.0001376,2,"2025-12-25T18:10:31.825",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803554,1766686231838,-646.95932909,0.0001376,2,"2025-12-25T18:10:31.838",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803555,1766686231850,-999.0,0.0001376,2,"2025-12-25T18:10:31.850",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803556,1766686231863,-803.51,0.0001376,2,"2025-12-25T18:10:31.863",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803557,1766686231875,-449.6702639,0.0001376,2,"2025-12-25T18:10:31.875",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803618,1766686237516,-193896.81986653,0.0001376,2,"2025-12-25T18:10:37.516",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803723,1766686239428,-232966.7201279,0.0001376,2,"2025-12-25T18:10:39.428",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803724,1766686239488,-424.34554978,0.0001376,2,"2025-12-25T18:10:39.488",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803725,1766686239540,-9006.5371147,0.0001376,2,"2025-12-25T18:10:39.540",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803726,1766686239553,-1279.2779985,0.0001376,2,"2025-12-25T18:10:39.553",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803727,1766686239564,-2530.22766939,0.0001376,2,"2025-12-25T18:10:39.564",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803728,1766686239593,-1723.07381486,0.0001376,2,"2025-12-25T18:10:39.593",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803729,1766686239705,-487124.42371155,0.0001376,2,"2025-12-25T18:10:39.705",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803730,1766686239715,-894.91811465,0.00013859,2,"2025-12-25T18:10:39.715",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803731,1766686239727,-5144.434,0.00013859,2,"2025-12-25T18:10:39.727",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803732,1766686239737,-330.432,0.00013859,2,"2025-12-25T18:10:39.737",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803733,1766686239747,-17528.555,0.0001386,2,"2025-12-25T18:10:39.747",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803734,1766686239757,-36677.4787,0.0001386,2,"2025-12-25T18:10:39.757",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803735,1766686239766,-2500.0,0.0001386,2,"2025-12-25T18:10:39.766",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803736,1766686239776,-207.4,0.00013952,2,"2025-12-25T18:10:39.776",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803737,1766686239786,-151.0,0.00013952,2,"2025-12-25T18:10:39.786",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803738,1766686239796,-151.0,0.00013952,2,"2025-12-25T18:10:39.796",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803739,1766686239806,-151.0,0.00013952,2,"2025-12-25T18:10:39.806",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803740,1766686239816,-151.0,0.00013952,2,"2025-12-25T18:10:39.816",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803741,1766686239825,-151.0,0.00013952,2,"2025-12-25T18:10:39.825",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803742,1766686239835,-151.0,0.00013952,2,"2025-12-25T18:10:39.835",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803743,1766686239845,-151.0,0.00013952,2,"2025-12-25T18:10:39.845",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803744,1766686239855,-151.0,0.00013952,2,"2025-12-25T18:10:39.855",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803745,1766686239864,-151.0,0.00013952,2,"2025-12-25T18:10:39.864",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803747,1766686239874,-151.0,0.00013952,2,"2025-12-25T18:10:39.874",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803749,1766686239884,-151.0,0.00013952,2,"2025-12-25T18:10:39.884",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803750,1766686239894,-151.0,0.00013952,2,"2025-12-25T18:10:39.894",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803752,1766686239904,-151.0,0.00013952,2,"2025-12-25T18:10:39.904",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803754,1766686239914,-151.0,0.00013952,2,"2025-12-25T18:10:39.914",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803756,1766686239924,-151.0,0.00013952,2,"2025-12-25T18:10:39.924",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803758,1766686239933,-151.0,0.00013952,2,"2025-12-25T18:10:39.933",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803760,1766686239943,-151.0,0.00013952,2,"2025-12-25T18:10:39.943",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803762,1766686239953,-151.0,0.00013952,2,"2025-12-25T18:10:39.953",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803764,1766686239962,-151.0,0.00013952,2,"2025-12-25T18:10:39.962",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803766,1766686239971,-151.0,0.00013952,2,"2025-12-25T18:10:39.971",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803768,1766686239981,-151.0,0.00013952,2,"2025-12-25T18:10:39.981",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803769,1766686239992,-151.0,0.00013952,2,"2025-12-25T18:10:39.992",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803771,1766686240001,-645.65,0.00013952,2,"2025-12-25T18:10:40.001",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803773,1766686240011,-500.0,0.00013959,2,"2025-12-25T18:10:40.011",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803776,1766686240021,-500.0,0.00013959,2,"2025-12-25T18:10:40.021",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803777,1766686240031,-500.0,0.00013959,2,"2025-12-25T18:10:40.031",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803780,1766686240041,-534.85503183,0.00013959,2,"2025-12-25T18:10:40.041",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803782,1766686240051,-500.0,0.00013959,2,"2025-12-25T18:10:40.051",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803783,1766686240061,-370.97583972,0.00013959,2,"2025-12-25T18:10:40.061",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803786,1766686240070,-500.0,0.00013959,2,"2025-12-25T18:10:40.070",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803787,1766686240080,-500.0,0.00013959,2,"2025-12-25T18:10:40.080",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803789,1766686240090,-500.0,0.00013959,2,"2025-12-25T18:10:40.090",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803791,1766686240100,-500.0,0.00013959,2,"2025-12-25T18:10:40.100",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803792,1766686240110,-500.0,0.00013959,2,"2025-12-25T18:10:40.110",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803793,1766686240119,-500.0,0.00013959,2,"2025-12-25T18:10:40.119",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803794,1766686240128,-500.0,0.00013959,2,"2025-12-25T18:10:40.128",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803795,1766686240138,-500.0,0.00013959,2,"2025-12-25T18:10:40.138",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803796,1766686240147,-500.0,0.00013959,2,"2025-12-25T18:10:40.147",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803797,1766686240159,-500.0,0.00013959,2,"2025-12-25T18:10:40.159",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803798,1766686240169,-500.0,0.00013959,2,"2025-12-25T18:10:40.169",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803799,1766686240179,-500.0,0.00013959,2,"2025-12-25T18:10:40.179",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803800,1766686240189,-500.0,0.00013959,2,"2025-12-25T18:10:40.189",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803801,1766686240198,-500.0,0.00013959,2,"2025-12-25T18:10:40.198",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803802,1766686240208,-500.0,0.00013959,2,"2025-12-25T18:10:40.208",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803803,1766686240218,-500.0,0.00013959,2,"2025-12-25T18:10:40.218",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803804,1766686240227,-500.0,0.00013959,2,"2025-12-25T18:10:40.227",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803805,1766686240238,-500.0,0.00013959,2,"2025-12-25T18:10:40.238",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803806,1766686240248,-500.0,0.00013959,2,"2025-12-25T18:10:40.248",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803807,1766686240258,-604.31886581,0.00013959,2,"2025-12-25T18:10:40.258",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803808,1766686240268,-500.0,0.00013959,2,"2025-12-25T18:10:40.268",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803809,1766686240278,-500.0,0.00013959,2,"2025-12-25T18:10:40.278",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803810,1766686240289,-500.0,0.00013959,2,"2025-12-25T18:10:40.289",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803811,1766686240299,-500.0,0.00013959,2,"2025-12-25T18:10:40.299",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803812,1766686240308,-500.0,0.00013959,2,"2025-12-25T18:10:40.308",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803813,1766686240318,-500.0,0.00013959,2,"2025-12-25T18:10:40.318",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803814,1766686240328,-500.0,0.00013959,2,"2025-12-25T18:10:40.328",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803815,1766686240339,-500.0,0.00013959,2,"2025-12-25T18:10:40.339",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803816,1766686240349,-536.56,0.00013959,2,"2025-12-25T18:10:40.349",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803817,1766686240359,-536.56,0.00013959,2,"2025-12-25T18:10:40.359",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803818,1766686240370,-536.56,0.00013959,2,"2025-12-25T18:10:40.370",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803819,1766686240380,-536.56,0.00013959,2,"2025-12-25T18:10:40.380",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803820,1766686240390,-1627.68,0.00013959,2,"2025-12-25T18:10:40.390",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803821,1766686240401,-1627.68,0.00013959,2,"2025-12-25T18:10:40.401",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803822,1766686240411,-1627.68,0.00013959,2,"2025-12-25T18:10:40.411",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803823,1766686240420,-1627.68,0.00013959,2,"2025-12-25T18:10:40.420",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803824,1766686240429,-500.0,0.00013959,2,"2025-12-25T18:10:40.429",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803825,1766686240439,-500.0,0.00013959,2,"2025-12-25T18:10:40.439",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803826,1766686240449,-500.0,0.00013959,2,"2025-12-25T18:10:40.449",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803827,1766686240459,-500.0,0.00013959,2,"2025-12-25T18:10:40.459",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803828,1766686240469,-13041.22601008,0.00014107,2,"2025-12-25T18:10:40.469",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803829,1766686240479,-323.90940022,0.00014208,2,"2025-12-25T18:10:40.479",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803830,1766686240488,-645.65,0.00014225,2,"2025-12-25T18:10:40.488",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803831,1766686240498,-10147.35490038,0.00014267,2,"2025-12-25T18:10:40.498",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803832,1766686240508,-150.82,0.00014284,2,"2025-12-25T18:10:40.508",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803833,1766686240518,-1210.51968469,0.00014413,2,"2025-12-25T18:10:40.518",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803834,1766686240527,-710.27818476,0.00014438,2,"2025-12-25T18:10:40.527",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803835,1766686240538,-13041.22601008,0.00014456,2,"2025-12-25T18:10:40.538",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803836,1766686240548,-195.0,0.00014473,2,"2025-12-25T18:10:40.548",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803837,1766686240559,-645.65,0.00014499,2,"2025-12-25T18:10:40.559",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803838,1766686240568,-162.481345,0.000145,2,"2025-12-25T18:10:40.568",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803839,1766686240578,-10147.35490038,0.00014596,2,"2025-12-25T18:10:40.578",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803840,1766686240588,-323.90940022,0.00014656,2,"2025-12-25T18:10:40.588",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803841,1766686240598,-195.0,0.00014657,2,"2025-12-25T18:10:40.598",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803842,1766686240608,-195.0,0.00014657,2,"2025-12-25T18:10:40.608",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803843,1766686240621,-195.0,0.00014657,2,"2025-12-25T18:10:40.621",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803844,1766686240631,-195.0,0.00014657,2,"2025-12-25T18:10:40.631",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803845,1766686240641,-600.0,0.00014657,2,"2025-12-25T18:10:40.641",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803846,1766686240653,-240.91917039,0.00014757,2,"2025-12-25T18:10:40.653",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803847,1766686240663,-645.65,0.00014773,2,"2025-12-25T18:10:40.663",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803848,1766686240674,-13041.22601008,0.00014805,2,"2025-12-25T18:10:40.674",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803849,1766686240685,-1000.0,0.00014809,2,"2025-12-25T18:10:40.685",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803850,1766686240695,-710.27818474,0.00014848,2,"2025-12-25T18:10:40.695",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803851,1766686240705,-255.0,0.00014873,2,"2025-12-25T18:10:40.705",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803852,1766686240716,-2046.89296055,0.00014898,2,"2025-12-25T18:10:40.716",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803853,1766686240726,-500.0,0.00014908,2,"2025-12-25T18:10:40.726",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803854,1766686240736,-500.0,0.00014908,2,"2025-12-25T18:10:40.736",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803855,1766686240747,-500.0,0.00014908,2,"2025-12-25T18:10:40.747",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803856,1766686240757,-500.0,0.00014908,2,"2025-12-25T18:10:40.757",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803857,1766686240767,-500.0,0.00014908,2,"2025-12-25T18:10:40.767",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803858,1766686240777,-500.0,0.00014908,2,"2025-12-25T18:10:40.777",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803859,1766686240787,-500.0,0.00014908,2,"2025-12-25T18:10:40.787",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803860,1766686240796,-500.0,0.00014908,2,"2025-12-25T18:10:40.796",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803861,1766686240807,-500.0,0.00014908,2,"2025-12-25T18:10:40.807",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803862,1766686240817,-500.0,0.00014908,2,"2025-12-25T18:10:40.817",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803863,1766686240827,-500.0,0.00014908,2,"2025-12-25T18:10:40.827",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803864,1766686240836,-507.55739974,0.00014908,2,"2025-12-25T18:10:40.836",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803865,1766686240846,-10147.35490038,0.00014925,2,"2025-12-25T18:10:40.846",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803866,1766686240855,-1000.0,0.0001499,2,"2025-12-25T18:10:40.855",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803867,1766686240865,-1680.0,0.00015045,2,"2025-12-25T18:10:40.865",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803868,1766686240875,-645.65,0.00015047,2,"2025-12-25T18:10:40.875",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803869,1766686240885,-323.90940022,0.00015105,2,"2025-12-25T18:10:40.885",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803870,1766686240895,-13041.22601008,0.00015154,2,"2025-12-25T18:10:40.895",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803871,1766686240907,-10147.35490038,0.00015254,2,"2025-12-25T18:10:40.907",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803872,1766686240916,-710.27818474,0.00015259,2,"2025-12-25T18:10:40.916",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803873,1766686240926,-150.0,0.00015288,2,"2025-12-25T18:10:40.926",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803874,1766686240936,-150.0,0.00015288,2,"2025-12-25T18:10:40.936",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803875,1766686240946,-190.41715558,0.00015288,2,"2025-12-25T18:10:40.946",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803876,1766686240956,-150.0,0.00015288,2,"2025-12-25T18:10:40.956",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803877,1766686240967,-217.62219692,0.00015288,2,"2025-12-25T18:10:40.967",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803878,1766686240977,-150.0,0.00015288,2,"2025-12-25T18:10:40.977",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803879,1766686240987,-150.0,0.00015288,2,"2025-12-25T18:10:40.987",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803880,1766686240996,-150.0,0.00015288,2,"2025-12-25T18:10:40.996",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803881,1766686241006,-150.0,0.00015288,2,"2025-12-25T18:10:41.006",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803882,1766686241016,-150.0,0.00015288,2,"2025-12-25T18:10:41.016",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803883,1766686241026,-175.53875056,0.00015288,2,"2025-12-25T18:10:41.026",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803884,1766686241036,-150.0,0.00015288,2,"2025-12-25T18:10:41.036",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803885,1766686241045,-150.0,0.00015288,2,"2025-12-25T18:10:41.045",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803886,1766686241055,-150.0,0.00015288,2,"2025-12-25T18:10:41.055",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803887,1766686241066,-175.53875056,0.00015305,2,"2025-12-25T18:10:41.066",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803888,1766686241077,-150.0,0.00015308,2,"2025-12-25T18:10:41.077",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803889,1766686241087,-150.0,0.00015309,2,"2025-12-25T18:10:41.087",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803890,1766686241097,-6622.53,0.0001531,2,"2025-12-25T18:10:41.097",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803891,1766686241107,-150.99,0.0001531,2,"2025-12-25T18:10:41.107",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803892,1766686241117,-150.99,0.0001531,2,"2025-12-25T18:10:41.117",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803893,1766686241126,-733.92,0.0001531,2,"2025-12-25T18:10:41.126",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803894,1766686241136,-9999.99,0.0001531,2,"2025-12-25T18:10:41.136",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803895,1766686241146,-9999.99,0.0001531,2,"2025-12-25T18:10:41.146",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803896,1766686241155,-150.0,0.00015316,2,"2025-12-25T18:10:41.155",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803897,1766686241165,-150.0,0.00015319,2,"2025-12-25T18:10:41.165",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803898,1766686241175,-645.69299728,0.00015321,2,"2025-12-25T18:10:41.175",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803899,1766686241185,-175.53875056,0.00015322,2,"2025-12-25T18:10:41.185",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803900,1766686241195,-150.0,0.00015325,2,"2025-12-25T18:10:41.195",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803901,1766686241205,-150.0,0.00015328,2,"2025-12-25T18:10:41.205",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803902,1766686241214,-150.0,0.0001533,2,"2025-12-25T18:10:41.214",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803903,1766686241224,-150.0,0.00015336,2,"2025-12-25T18:10:41.224",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803904,1766686241234,-175.53875056,0.00015339,2,"2025-12-25T18:10:41.234",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803905,1766686241243,-150.0,0.00015345,2,"2025-12-25T18:10:41.243",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803906,1766686241253,-150.0,0.00015348,2,"2025-12-25T18:10:41.253",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803907,1766686241263,-150.0,0.00015349,2,"2025-12-25T18:10:41.263",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803908,1766686241273,-150.0,0.00015351,2,"2025-12-25T18:10:41.273",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803909,1766686241284,-175.53875056,0.00015356,2,"2025-12-25T18:10:41.284",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803910,1766686241294,-150.0,0.00015362,2,"2025-12-25T18:10:41.294",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803911,1766686241304,-150.0,0.00015368,2,"2025-12-25T18:10:41.304",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803912,1766686241315,-150.0,0.00015373,2,"2025-12-25T18:10:41.315",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803913,1766686241325,-175.53875056,0.00015373,2,"2025-12-25T18:10:41.325",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803914,1766686241336,-150.0,0.00015374,2,"2025-12-25T18:10:41.336",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803915,1766686241346,-150.0,0.00015377,2,"2025-12-25T18:10:41.346",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803916,1766686241355,-150.0,0.0001538,2,"2025-12-25T18:10:41.355",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803917,1766686241364,-150.0,0.00015385,2,"2025-12-25T18:10:41.364",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803918,1766686241375,-150.0,0.00015388,2,"2025-12-25T18:10:41.375",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803919,1766686241385,-175.53875056,0.00015391,2,"2025-12-25T18:10:41.385",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803920,1766686241395,-150.0,0.00015394,2,"2025-12-25T18:10:41.395",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803921,1766686241405,-150.0,0.00015398,2,"2025-12-25T18:10:41.405",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803922,1766686241415,-150.0,0.00015401,2,"2025-12-25T18:10:41.415",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803923,1766686241426,-150.0,0.00015403,2,"2025-12-25T18:10:41.426",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803924,1766686241436,-150.0,0.00015408,2,"2025-12-25T18:10:41.436",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803925,1766686241447,-175.53875056,0.00015408,2,"2025-12-25T18:10:41.447",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803926,1766686241457,-150.0,0.00015411,2,"2025-12-25T18:10:41.457",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803927,1766686241467,-150.0,0.00015415,2,"2025-12-25T18:10:41.467",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803928,1766686241477,-175.53875056,0.00015425,2,"2025-12-25T18:10:41.477",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803929,1766686241487,-150.0,0.00015428,2,"2025-12-25T18:10:41.487",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803930,1766686241497,-150.0,0.00015429,2,"2025-12-25T18:10:41.497",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803931,1766686241507,-150.0,0.00015432,2,"2025-12-25T18:10:41.507",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803932,1766686241517,-150.0,0.00015433,2,"2025-12-25T18:10:41.517",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803933,1766686241527,-150.0,0.00015435,2,"2025-12-25T18:10:41.527",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803934,1766686241537,-150.0,0.00015436,2,"2025-12-25T18:10:41.537",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803935,1766686241547,-150.0,0.00015442,2,"2025-12-25T18:10:41.547",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803936,1766686241557,-175.53875056,0.00015442,2,"2025-12-25T18:10:41.557",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803937,1766686241567,-150.0,0.00015448,2,"2025-12-25T18:10:41.567",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803938,1766686241577,-150.0,0.00015458,2,"2025-12-25T18:10:41.577",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803939,1766686241587,-175.53875056,0.00015459,2,"2025-12-25T18:10:41.587",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803940,1766686241597,-150.0,0.0001546,2,"2025-12-25T18:10:41.597",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803941,1766686241608,-150.0,0.00015466,2,"2025-12-25T18:10:41.608",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803942,1766686241620,-150.0,0.00015468,2,"2025-12-25T18:10:41.620",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803943,1766686241630,-150.0,0.00015472,2,"2025-12-25T18:10:41.630",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803944,1766686241641,-150.0,0.00015473,2,"2025-12-25T18:10:41.641",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803945,1766686241651,-175.53875056,0.00015476,2,"2025-12-25T18:10:41.651",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803946,1766686241661,-150.0,0.00015479,2,"2025-12-25T18:10:41.661",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803947,1766686241671,-150.0,0.00015482,2,"2025-12-25T18:10:41.671",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803948,1766686241681,-150.0,0.00015488,2,"2025-12-25T18:10:41.681",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803949,1766686241691,-150.0,0.00015489,2,"2025-12-25T18:10:41.691",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803950,1766686241701,-175.53875056,0.00015494,2,"2025-12-25T18:10:41.701",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803951,1766686241711,-150.0,0.000155,2,"2025-12-25T18:10:41.711",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803952,1766686241721,-13041.22601008,0.00015504,2,"2025-12-25T18:10:41.721",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803953,1766686241731,-150.0,0.00015504,2,"2025-12-25T18:10:41.731",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803954,1766686241741,-150.0,0.00015507,2,"2025-12-25T18:10:41.741",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803955,1766686241751,-150.0,0.00015509,2,"2025-12-25T18:10:41.751",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803956,1766686241760,-175.53875056,0.00015511,2,"2025-12-25T18:10:41.760",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803957,1766686241770,-150.0,0.00015514,2,"2025-12-25T18:10:41.770",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803958,1766686241780,-150.0,0.00015518,2,"2025-12-25T18:10:41.780",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803959,1766686241790,-150.0,0.00015521,2,"2025-12-25T18:10:41.790",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803960,1766686241800,-150.0,0.00015527,2,"2025-12-25T18:10:41.800",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803961,1766686241809,-175.53875056,0.00015528,2,"2025-12-25T18:10:41.809",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803962,1766686241819,-150.0,0.0001553,2,"2025-12-25T18:10:41.819",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803963,1766686241829,-500.0,0.00015532,2,"2025-12-25T18:10:41.829",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803964,1766686241839,-150.0,0.00015535,2,"2025-12-25T18:10:41.839",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803965,1766686241849,-150.0,0.00015542,2,"2025-12-25T18:10:41.849",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803966,1766686241859,-175.53875056,0.00015545,2,"2025-12-25T18:10:41.859",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803967,1766686241869,-150.0,0.00015546,2,"2025-12-25T18:10:41.869",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803968,1766686241880,-150.0,0.00015547,2,"2025-12-25T18:10:41.880",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803969,1766686241890,-150.0,0.00015547,2,"2025-12-25T18:10:41.890",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803970,1766686241900,-323.90940022,0.00015554,2,"2025-12-25T18:10:41.900",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803971,1766686241910,-150.0,0.00015556,2,"2025-12-25T18:10:41.910",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803972,1766686241921,-175.53875056,0.00015562,2,"2025-12-25T18:10:41.921",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803973,1766686241931,-150.0,0.00015564,2,"2025-12-25T18:10:41.931",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803974,1766686241941,-150.0,0.00015566,2,"2025-12-25T18:10:41.941",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803975,1766686241951,-150.0,0.00015567,2,"2025-12-25T18:10:41.951",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803976,1766686241961,-150.82,0.0001557,2,"2025-12-25T18:10:41.961",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803977,1766686241971,-150.0,0.00015571,2,"2025-12-25T18:10:41.971",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803978,1766686241982,-150.0,0.00015576,2,"2025-12-25T18:10:41.982",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803979,1766686241992,-150.0,0.00015579,2,"2025-12-25T18:10:41.992",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803980,1766686242002,-175.53875056,0.00015579,2,"2025-12-25T18:10:42.002",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803981,1766686242012,-150.0,0.00015583,2,"2025-12-25T18:10:42.012",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803982,1766686242021,-10147.35490038,0.00015584,2,"2025-12-25T18:10:42.021",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803983,1766686242032,-150.0,0.00015585,2,"2025-12-25T18:10:42.032",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803984,1766686242042,-150.0,0.00015587,2,"2025-12-25T18:10:42.042",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803985,1766686242051,-150.0,0.00015597,2,"2025-12-25T18:10:42.051",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803986,1766686242062,-175.53875056,0.00015597,2,"2025-12-25T18:10:42.062",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803987,1766686242072,-150.0,0.00015604,2,"2025-12-25T18:10:42.072",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803988,1766686242083,-150.0,0.00015606,2,"2025-12-25T18:10:42.083",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803989,1766686242092,-150.0,0.00015607,2,"2025-12-25T18:10:42.092",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803990,1766686242103,-175.53875056,0.00015614,2,"2025-12-25T18:10:42.103",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803991,1766686242113,-150.0,0.0001562,2,"2025-12-25T18:10:42.113",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803992,1766686242123,-150.0,0.00015627,2,"2025-12-25T18:10:42.123",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803993,1766686242133,-150.0,0.00015627,2,"2025-12-25T18:10:42.133",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803994,1766686242142,-150.0,0.00015627,2,"2025-12-25T18:10:42.142",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803995,1766686242152,-150.0,0.00015627,2,"2025-12-25T18:10:42.152",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803996,1766686242162,-150.0,0.00015627,2,"2025-12-25T18:10:42.162",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803997,1766686242171,-175.53875056,0.00015631,2,"2025-12-25T18:10:42.171",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803998,1766686242187,-150.0,0.00015633,2,"2025-12-25T18:10:42.187",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399803999,1766686242197,-150.0,0.00015645,2,"2025-12-25T18:10:42.197",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804001,1766686242207,-150.0,0.00015647,2,"2025-12-25T18:10:42.207",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804003,1766686242218,-175.53875056,0.00015648,2,"2025-12-25T18:10:42.218",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804004,1766686242227,-150.0,0.00015649,2,"2025-12-25T18:10:42.227",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804005,1766686242237,-150.0,0.00015657,2,"2025-12-25T18:10:42.237",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804006,1766686242247,-150.0,0.00015658,2,"2025-12-25T18:10:42.247",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804008,1766686242257,-150.0,0.00015662,2,"2025-12-25T18:10:42.257",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804010,1766686242268,-175.53875056,0.00015665,2,"2025-12-25T18:10:42.268",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804012,1766686242278,-150.0,0.00015667,2,"2025-12-25T18:10:42.278",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804013,1766686242288,-710.27818474,0.00015669,2,"2025-12-25T18:10:42.288",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804014,1766686242298,-150.0,0.0001567,2,"2025-12-25T18:10:42.298",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804015,1766686242308,-150.0,0.00015676,2,"2025-12-25T18:10:42.308",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804016,1766686242318,-175.53875056,0.00015682,2,"2025-12-25T18:10:42.318",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804017,1766686242329,-150.0,0.00015687,2,"2025-12-25T18:10:42.329",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804018,1766686242339,-150.0,0.00015689,2,"2025-12-25T18:10:42.339",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804019,1766686242349,-150.0,0.00015691,2,"2025-12-25T18:10:42.349",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804020,1766686242360,-150.0,0.00015691,2,"2025-12-25T18:10:42.360",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804021,1766686242370,-150.0,0.00015694,2,"2025-12-25T18:10:42.370",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804022,1766686242380,-175.53875056,0.00015699,2,"2025-12-25T18:10:42.380",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804023,1766686242390,-150.0,0.00015707,2,"2025-12-25T18:10:42.390",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804024,1766686242400,-150.0,0.00015712,2,"2025-12-25T18:10:42.400",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804025,1766686242410,-150.0,0.00015712,2,"2025-12-25T18:10:42.410",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804026,1766686242420,-175.53875056,0.00015717,2,"2025-12-25T18:10:42.420",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804027,1766686242429,-150.0,0.0001572,2,"2025-12-25T18:10:42.429",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804028,1766686242440,-150.0,0.0001572,2,"2025-12-25T18:10:42.440",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804029,1766686242450,-150.0,0.00015724,2,"2025-12-25T18:10:42.450",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804031,1766686242460,-150.0,0.00015727,2,"2025-12-25T18:10:42.460",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804035,1766686242665,-150.82,0.00015729,2,"2025-12-25T18:10:42.665",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804036,1766686242719,-236.57,0.0001573,2,"2025-12-25T18:10:42.719",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804037,1766686242729,-150.0,0.00015731,2,"2025-12-25T18:10:42.729",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804038,1766686242739,-150.0,0.00015734,2,"2025-12-25T18:10:42.739",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804039,1766686242749,-175.53875056,0.00015734,2,"2025-12-25T18:10:42.749",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804040,1766686242759,-150.0,0.00015735,2,"2025-12-25T18:10:42.759",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804041,1766686242769,-150.0,0.00015741,2,"2025-12-25T18:10:42.769",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804042,1766686242779,-150.0,0.00015747,2,"2025-12-25T18:10:42.779",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804043,1766686242789,-150.0,0.00015748,2,"2025-12-25T18:10:42.789",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804044,1766686242799,-150.0,0.00015751,2,"2025-12-25T18:10:42.799",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804045,1766686242808,-175.53875056,0.00015751,2,"2025-12-25T18:10:42.808",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804046,1766686242818,-240.91917039,0.00015754,2,"2025-12-25T18:10:42.818",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804047,1766686242828,-150.0,0.00015755,2,"2025-12-25T18:10:42.828",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804048,1766686242838,-150.0,0.00015767,2,"2025-12-25T18:10:42.838",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804049,1766686242848,-150.0,0.00015768,2,"2025-12-25T18:10:42.848",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804050,1766686242858,-175.53875056,0.00015768,2,"2025-12-25T18:10:42.858",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804051,1766686242867,-514.26394542,0.0001577,2,"2025-12-25T18:10:42.867",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804052,1766686242877,-500.0,0.0001577,2,"2025-12-25T18:10:42.877",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804053,1766686242887,-150.0,0.00015773,2,"2025-12-25T18:10:42.887",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804054,1766686242897,-150.0,0.00015776,2,"2025-12-25T18:10:42.897",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804055,1766686242907,-150.0,0.00015777,2,"2025-12-25T18:10:42.907",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804056,1766686242917,-150.0,0.00015782,2,"2025-12-25T18:10:42.917",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804057,1766686242928,-500.0,0.00015785,2,"2025-12-25T18:10:42.928",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804058,1766686242937,-500.0,0.00015785,2,"2025-12-25T18:10:42.937",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804059,1766686242947,-1627.68,0.00015785,2,"2025-12-25T18:10:42.947",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804060,1766686242957,-502.85222865,0.00015785,2,"2025-12-25T18:10:42.957",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804061,1766686242967,-175.53875056,0.00015785,2,"2025-12-25T18:10:42.967",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804062,1766686242976,-30000.0,0.00015786,2,"2025-12-25T18:10:42.976",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804063,1766686242986,-150.0,0.00015787,2,"2025-12-25T18:10:42.986",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804064,1766686242995,-150.0,0.00015797,2,"2025-12-25T18:10:42.995",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804065,1766686243005,-175.53875056,0.00015802,2,"2025-12-25T18:10:43.005",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804066,1766686243015,-150.0,0.00015805,2,"2025-12-25T18:10:43.015",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804067,1766686243025,-150.0,0.00015806,2,"2025-12-25T18:10:43.025",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804068,1766686243035,-150.0,0.00015807,2,"2025-12-25T18:10:43.035",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804069,1766686243046,-150.0,0.00015813,2,"2025-12-25T18:10:43.046",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804070,1766686243055,-150.0,0.00015818,2,"2025-12-25T18:10:43.055",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804071,1766686243065,-175.53875056,0.0001582,2,"2025-12-25T18:10:43.065",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804072,1766686243075,-150.0,0.00015822,2,"2025-12-25T18:10:43.075",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804073,1766686243085,-150.0,0.00015824,2,"2025-12-25T18:10:43.085",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804075,1766686243095,-150.0,0.00015827,2,"2025-12-25T18:10:43.095",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804077,1766686243105,-150.0,0.00015835,2,"2025-12-25T18:10:43.105",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804078,1766686243114,-175.53875056,0.00015837,2,"2025-12-25T18:10:43.114",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804080,1766686243123,-150.0,0.0001584,2,"2025-12-25T18:10:43.123",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804082,1766686243133,-150.0,0.00015842,2,"2025-12-25T18:10:43.133",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804084,1766686243142,-150.0,0.00015844,2,"2025-12-25T18:10:43.142",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804086,1766686243152,-150.0,0.00015847,2,"2025-12-25T18:10:43.152",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804088,1766686243161,-13041.22601008,0.00015853,2,"2025-12-25T18:10:43.161",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804089,1766686243171,-150.0,0.00015854,2,"2025-12-25T18:10:43.171",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804090,1766686243180,-150.0,0.00015854,2,"2025-12-25T18:10:43.180",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804091,1766686243190,-150.0,0.00015854,2,"2025-12-25T18:10:43.190",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804092,1766686243199,-175.53875056,0.00015854,2,"2025-12-25T18:10:43.199",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804093,1766686243209,-1788.58,0.00015859,2,"2025-12-25T18:10:43.209",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804094,1766686243219,-150.0,0.00015861,2,"2025-12-25T18:10:43.219",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804095,1766686243228,-150.0,0.00015863,2,"2025-12-25T18:10:43.228",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804096,1766686243238,-150.0,0.00015867,2,"2025-12-25T18:10:43.238",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804097,1766686243247,-150.0,0.0001587,2,"2025-12-25T18:10:43.247",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804098,1766686243257,-175.53875056,0.00015871,2,"2025-12-25T18:10:43.257",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804099,1766686243267,-150.0,0.00015874,2,"2025-12-25T18:10:43.267",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804100,1766686243278,-150.0,0.00015878,2,"2025-12-25T18:10:43.278",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804101,1766686243287,-150.0,0.00015882,2,"2025-12-25T18:10:43.287",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804102,1766686243297,-150.0,0.00015887,2,"2025-12-25T18:10:43.297",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804103,1766686243307,-175.53875056,0.00015888,2,"2025-12-25T18:10:43.307",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804104,1766686243317,-150.0,0.00015892,2,"2025-12-25T18:10:43.317",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804105,1766686243327,-150.0,0.00015903,2,"2025-12-25T18:10:43.327",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804106,1766686243337,-150.0,0.00015905,2,"2025-12-25T18:10:43.337",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804107,1766686243346,-175.53875056,0.00015905,2,"2025-12-25T18:10:43.346",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804108,1766686243356,-150.0,0.00015907,2,"2025-12-25T18:10:43.356",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804109,1766686243366,-10147.35490038,0.00015913,2,"2025-12-25T18:10:43.366",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804110,1766686243376,-150.0,0.00015913,2,"2025-12-25T18:10:43.376",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804111,1766686243385,-150.0,0.00015915,2,"2025-12-25T18:10:43.385",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804112,1766686243395,-150.0,0.00015919,2,"2025-12-25T18:10:43.395",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804113,1766686243405,-150.0,0.00015921,2,"2025-12-25T18:10:43.405",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804114,1766686243415,-175.53875056,0.00015923,2,"2025-12-25T18:10:43.415",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804115,1766686243425,-150.0,0.00015925,2,"2025-12-25T18:10:43.425",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804116,1766686243435,-150.0,0.00015927,2,"2025-12-25T18:10:43.435",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804117,1766686243446,-150.0,0.00015936,2,"2025-12-25T18:10:43.446",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804118,1766686243455,-175.53875056,0.0001594,2,"2025-12-25T18:10:43.455",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804119,1766686243464,-150.0,0.00015946,2,"2025-12-25T18:10:43.464",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804120,1766686243475,-150.0,0.00015947,2,"2025-12-25T18:10:43.475",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804121,1766686243486,-150.0,0.0001595,2,"2025-12-25T18:10:43.486",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804122,1766686243496,-150.0,0.00015952,2,"2025-12-25T18:10:43.496",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804123,1766686243506,-175.53875056,0.00015957,2,"2025-12-25T18:10:43.506",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804124,1766686243516,-150.0,0.00015967,2,"2025-12-25T18:10:43.516",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804125,1766686243526,-150.0,0.00015967,2,"2025-12-25T18:10:43.526",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804126,1766686243535,-150.0,0.00015967,2,"2025-12-25T18:10:43.535",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804127,1766686243544,-150.0,0.00015967,2,"2025-12-25T18:10:43.544",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804128,1766686243554,-150.0,0.00015967,2,"2025-12-25T18:10:43.554",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804129,1766686243564,-175.53875056,0.00015974,2,"2025-12-25T18:10:43.564",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804130,1766686243573,-150.0,0.00015979,2,"2025-12-25T18:10:43.573",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804131,1766686243583,-150.0,0.00015987,2,"2025-12-25T18:10:43.583",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804132,1766686243593,-150.0,0.00015988,2,"2025-12-25T18:10:43.593",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804133,1766686243603,-150.0,0.00015989,2,"2025-12-25T18:10:43.603",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804134,1766686243616,-175.53875056,0.00015991,2,"2025-12-25T18:10:43.616",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804135,1766686243626,-150.0,0.00015995,2,"2025-12-25T18:10:43.626",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804136,1766686243635,-150.0,0.00015998,2,"2025-12-25T18:10:43.635",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804137,1766686243645,-774.83334,0.00016,2,"2025-12-25T18:10:43.645",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804138,1766686243655,-6775.69878296,0.00016,2,"2025-12-25T18:10:43.655",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804139,1766686243665,-323.90940022,0.00016003,2,"2025-12-25T18:10:43.665",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804140,1766686243675,-150.0,0.00016003,2,"2025-12-25T18:10:43.675",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804141,1766686243685,-150.0,0.00016007,2,"2025-12-25T18:10:43.685",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804142,1766686243695,-150.0,0.00016007,2,"2025-12-25T18:10:43.695",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804143,1766686243705,-175.53875056,0.00016008,2,"2025-12-25T18:10:43.705",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804144,1766686243715,-150.0,0.0001601,2,"2025-12-25T18:10:43.715",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804145,1766686243725,-150.0,0.00016016,2,"2025-12-25T18:10:43.725",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804146,1766686243735,-166.68,0.0001602,2,"2025-12-25T18:10:43.735",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804147,1766686243745,-175.53875056,0.00016025,2,"2025-12-25T18:10:43.745",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804148,1766686243754,-150.0,0.00016026,2,"2025-12-25T18:10:43.754",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804149,1766686243765,-150.0,0.00016027,2,"2025-12-25T18:10:43.765",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804150,1766686243774,-150.0,0.00016029,2,"2025-12-25T18:10:43.774",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804151,1766686243784,-150.0,0.00016031,2,"2025-12-25T18:10:43.784",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804152,1766686243793,-150.0,0.00016036,2,"2025-12-25T18:10:43.793",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804153,1766686243802,-175.53875056,0.00016043,2,"2025-12-25T18:10:43.802",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804154,1766686243812,-150.0,0.00016047,2,"2025-12-25T18:10:43.812",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804155,1766686243822,-150.0,0.00016052,2,"2025-12-25T18:10:43.822",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804156,1766686243831,-2430.0,0.00016059,2,"2025-12-25T18:10:43.831",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804157,1766686243841,-576.965,0.00016059,2,"2025-12-25T18:10:43.841",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804158,1766686243850,-6534.0,0.00016059,2,"2025-12-25T18:10:43.850",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804159,1766686243860,-150.0,0.0001606,2,"2025-12-25T18:10:43.860",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804160,1766686243870,-175.53875056,0.0001606,2,"2025-12-25T18:10:43.870",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804161,1766686243879,-150.0,0.00016063,2,"2025-12-25T18:10:43.879",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804162,1766686243889,-150.0,0.00016064,2,"2025-12-25T18:10:43.889",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804163,1766686243898,-150.0,0.00016065,2,"2025-12-25T18:10:43.898",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804164,1766686243908,-150.0,0.00016067,2,"2025-12-25T18:10:43.908",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804165,1766686243917,-150.0,0.00016073,2,"2025-12-25T18:10:43.917",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804166,1766686243927,-175.53875056,0.00016077,2,"2025-12-25T18:10:43.927",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804167,1766686243936,-710.27818474,0.00016079,2,"2025-12-25T18:10:43.936",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804168,1766686243946,-150.0,0.0001608,2,"2025-12-25T18:10:43.946",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804169,1766686243955,-192.0,0.00016084,2,"2025-12-25T18:10:43.955",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804170,1766686243965,-150.0,0.00016087,2,"2025-12-25T18:10:43.965",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804171,1766686243975,-150.0,0.00016091,2,"2025-12-25T18:10:43.975",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804172,1766686243984,-150.0,0.00016092,2,"2025-12-25T18:10:43.984",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804173,1766686243994,-150.0,0.00016094,2,"2025-12-25T18:10:43.994",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804174,1766686244003,-175.53875056,0.00016094,2,"2025-12-25T18:10:44.003",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804175,1766686244013,-150.0,0.00016095,2,"2025-12-25T18:10:44.013",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804176,1766686244027,-150.0,0.000161,2,"2025-12-25T18:10:44.027",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804177,1766686244037,-150.0,0.00016107,2,"2025-12-25T18:10:44.037",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804178,1766686244047,-175.53875056,0.00016111,2,"2025-12-25T18:10:44.047",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804179,1766686244058,-150.0,0.00016113,2,"2025-12-25T18:10:44.058",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804180,1766686244067,-150.0,0.00016116,2,"2025-12-25T18:10:44.067",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804181,1766686244078,-150.0,0.00016122,2,"2025-12-25T18:10:44.078",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804182,1766686244088,-150.0,0.00016123,2,"2025-12-25T18:10:44.088",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804183,1766686244099,-150.0,0.00016127,2,"2025-12-25T18:10:44.099",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804184,1766686244109,-175.53875056,0.00016128,2,"2025-12-25T18:10:44.109",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804185,1766686244119,-150.0,0.00016137,2,"2025-12-25T18:10:44.119",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804186,1766686244128,-150.0,0.00016137,2,"2025-12-25T18:10:44.128",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804187,1766686244138,-150.0,0.00016137,2,"2025-12-25T18:10:44.138",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804188,1766686244149,-150.0,0.00016137,2,"2025-12-25T18:10:44.149",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804189,1766686244159,-175.53875056,0.00016146,2,"2025-12-25T18:10:44.159",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804190,1766686244169,-150.0,0.00016147,2,"2025-12-25T18:10:44.169",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804191,1766686244179,-435.0169277,0.00016148,2,"2025-12-25T18:10:44.179",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804192,1766686244189,-534.14774107,0.00016148,2,"2025-12-25T18:10:44.189",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804193,1766686244198,-536.56,0.00016148,2,"2025-12-25T18:10:44.198",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804194,1766686244208,-574.12855637,0.00016149,2,"2025-12-25T18:10:44.208",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804195,1766686244221,-3610.92924073,0.00016149,2,"2025-12-25T18:10:44.221",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804196,1766686244232,-500.0,0.00016149,2,"2025-12-25T18:10:44.232",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804197,1766686244242,-250.0,0.00016149,2,"2025-12-25T18:10:44.242",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804198,1766686244252,-500.0,0.00016149,2,"2025-12-25T18:10:44.252",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804199,1766686244263,-250.0,0.00016149,2,"2025-12-25T18:10:44.263",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804200,1766686244273,-500.0,0.00016149,2,"2025-12-25T18:10:44.273",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804201,1766686244283,-500.0,0.00016149,2,"2025-12-25T18:10:44.283",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804202,1766686244293,-250.0,0.00016149,2,"2025-12-25T18:10:44.293",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804203,1766686244303,-500.0,0.00016149,2,"2025-12-25T18:10:44.303",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804204,1766686244313,-250.0,0.00016149,2,"2025-12-25T18:10:44.313",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804205,1766686244326,-250.0,0.00016149,2,"2025-12-25T18:10:44.326",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804206,1766686244336,-500.0,0.00016149,2,"2025-12-25T18:10:44.336",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804207,1766686244346,-500.0,0.00016149,2,"2025-12-25T18:10:44.346",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804208,1766686244356,-500.0,0.00016149,2,"2025-12-25T18:10:44.356",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804209,1766686244366,-500.0,0.00016149,2,"2025-12-25T18:10:44.366",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804210,1766686244377,-578.20924308,0.00016149,2,"2025-12-25T18:10:44.377",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804211,1766686244386,-500.0,0.00016149,2,"2025-12-25T18:10:44.386",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804212,1766686244396,-500.0,0.00016149,2,"2025-12-25T18:10:44.396",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804213,1766686244406,-500.0,0.00016149,2,"2025-12-25T18:10:44.406",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804214,1766686244417,-500.0,0.00016149,2,"2025-12-25T18:10:44.417",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804215,1766686244427,-283.18901002,0.00016149,2,"2025-12-25T18:10:44.427",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804216,1766686244437,-500.0,0.00016149,2,"2025-12-25T18:10:44.437",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804217,1766686244448,-500.0,0.00016149,2,"2025-12-25T18:10:44.448",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804218,1766686244458,-500.0,0.00016149,2,"2025-12-25T18:10:44.458",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804219,1766686244468,-500.0,0.00016149,2,"2025-12-25T18:10:44.468",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804220,1766686244478,-500.0,0.00016149,2,"2025-12-25T18:10:44.478",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804221,1766686244488,-500.0,0.00016149,2,"2025-12-25T18:10:44.488",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804222,1766686244498,-500.0,0.00016149,2,"2025-12-25T18:10:44.498",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804223,1766686244509,-500.0,0.00016149,2,"2025-12-25T18:10:44.509",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804224,1766686244519,-250.0,0.00016149,2,"2025-12-25T18:10:44.519",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804225,1766686244529,-500.0,0.00016149,2,"2025-12-25T18:10:44.529",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804226,1766686244539,-620.0,0.00016149,2,"2025-12-25T18:10:44.539",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804227,1766686244549,-250.0,0.00016149,2,"2025-12-25T18:10:44.549",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804228,1766686244559,-500.0,0.00016149,2,"2025-12-25T18:10:44.559",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804229,1766686244570,-250.0,0.00016149,2,"2025-12-25T18:10:44.570",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804230,1766686244579,-500.0,0.00016149,2,"2025-12-25T18:10:44.579",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804231,1766686244589,-151.0,0.00016149,2,"2025-12-25T18:10:44.589",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804232,1766686244599,-250.0,0.00016149,2,"2025-12-25T18:10:44.599",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804233,1766686244623,-250.0,0.00016149,2,"2025-12-25T18:10:44.623",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804234,1766686244637,-250.0,0.00016149,2,"2025-12-25T18:10:44.637",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804235,1766686244648,-250.0,0.00016149,2,"2025-12-25T18:10:44.648",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804236,1766686244659,-250.0,0.00016149,2,"2025-12-25T18:10:44.659",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804237,1766686244670,-250.0,0.00016149,2,"2025-12-25T18:10:44.670",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804238,1766686244681,-250.0,0.00016149,2,"2025-12-25T18:10:44.681",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804239,1766686244692,-250.0,0.00016149,2,"2025-12-25T18:10:44.692",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804240,1766686244703,-200.0,0.00016149,2,"2025-12-25T18:10:44.703",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804241,1766686244714,-207.4,0.00016149,2,"2025-12-25T18:10:44.714",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804242,1766686244724,-215.0738,0.00016149,2,"2025-12-25T18:10:44.724",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804243,1766686244735,-223.0315306,0.00016149,2,"2025-12-25T18:10:44.735",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804244,1766686244746,-231.28369723,0.00016149,2,"2025-12-25T18:10:44.746",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804245,1766686244756,-1500.0,0.00016149,2,"2025-12-25T18:10:44.756",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804246,1766686244766,-239.84119403,0.00016149,2,"2025-12-25T18:10:44.766",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804247,1766686244775,-1500.0,0.00016149,2,"2025-12-25T18:10:44.775",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804248,1766686244786,-248.71531821,0.00016149,2,"2025-12-25T18:10:44.786",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804249,1766686244795,-1500.0,0.00016149,2,"2025-12-25T18:10:44.795",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804250,1766686244806,-257.91778498,0.00016149,2,"2025-12-25T18:10:44.806",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804251,1766686244816,-1500.0,0.00016149,2,"2025-12-25T18:10:44.816",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804252,1766686244826,-267.46074303,0.00016149,2,"2025-12-25T18:10:44.826",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804253,1766686244836,-1500.0,0.00016149,2,"2025-12-25T18:10:44.836",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804254,1766686244847,-277.35679052,0.00016149,2,"2025-12-25T18:10:44.847",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804255,1766686244858,-250.0,0.00016149,2,"2025-12-25T18:10:44.858",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804256,1766686244868,-1500.0,0.00016149,2,"2025-12-25T18:10:44.868",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804257,1766686244879,-1500.0,0.00016149,2,"2025-12-25T18:10:44.879",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804258,1766686244890,-250.0,0.00016149,2,"2025-12-25T18:10:44.890",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804259,1766686244901,-1500.0,0.00016149,2,"2025-12-25T18:10:44.901",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804260,1766686244912,-250.0,0.00016149,2,"2025-12-25T18:10:44.912",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804261,1766686244922,-1500.0,0.00016149,2,"2025-12-25T18:10:44.922",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804262,1766686244932,-250.0,0.00016149,2,"2025-12-25T18:10:44.932",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804263,1766686244942,-1500.0,0.00016149,2,"2025-12-25T18:10:44.942",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804264,1766686244953,-250.0,0.00016149,2,"2025-12-25T18:10:44.953",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804265,1766686244963,-1500.0,0.00016149,2,"2025-12-25T18:10:44.963",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804266,1766686244974,-250.0,0.00016149,2,"2025-12-25T18:10:44.974",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804267,1766686244985,-250.0,0.00016149,2,"2025-12-25T18:10:44.985",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804268,1766686244995,-322.6107,0.00016149,2,"2025-12-25T18:10:44.995",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804269,1766686245006,-250.0,0.00016149,2,"2025-12-25T18:10:45.006",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804270,1766686245016,-250.0,0.00016149,2,"2025-12-25T18:10:45.016",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804271,1766686245027,-250.0,0.00016149,2,"2025-12-25T18:10:45.027",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804272,1766686245037,-250.0,0.00016149,2,"2025-12-25T18:10:45.037",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804273,1766686245048,-150.0,0.00016151,2,"2025-12-25T18:10:45.048",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804274,1766686245059,-150.0,0.00016152,2,"2025-12-25T18:10:45.059",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804275,1766686245070,-150.0,0.00016158,2,"2025-12-25T18:10:45.070",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804276,1766686245081,-150.0,0.00016161,2,"2025-12-25T18:10:45.081",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804277,1766686245092,-175.53875056,0.00016163,2,"2025-12-25T18:10:45.092",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804278,1766686245102,-150.0,0.00016167,2,"2025-12-25T18:10:45.102",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804279,1766686245112,-150.0,0.00016174,2,"2025-12-25T18:10:45.112",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804280,1766686245123,-150.0,0.00016179,2,"2025-12-25T18:10:45.123",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804281,1766686245133,-175.53875056,0.0001618,2,"2025-12-25T18:10:45.133",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804282,1766686245144,-150.0,0.0001618,2,"2025-12-25T18:10:45.144",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804284,1766686245155,-150.0,0.00016182,2,"2025-12-25T18:10:45.155",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804287,1766686245166,-150.0,0.00016183,2,"2025-12-25T18:10:45.166",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804289,1766686245176,-500.0,0.00016183,2,"2025-12-25T18:10:45.176",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804291,1766686245187,-500.0,0.00016183,2,"2025-12-25T18:10:45.187",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804294,1766686245198,-648.46173605,0.00016183,2,"2025-12-25T18:10:45.198",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804297,1766686245210,-500.0,0.00016183,2,"2025-12-25T18:10:45.210",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804299,1766686245220,-515.54072242,0.00016183,2,"2025-12-25T18:10:45.220",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804301,1766686245231,-500.0,0.00016183,2,"2025-12-25T18:10:45.231",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804303,1766686245242,-500.0,0.00016183,2,"2025-12-25T18:10:45.242",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804305,1766686245253,-500.0,0.00016183,2,"2025-12-25T18:10:45.253",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804307,1766686245263,-500.0,0.00016183,2,"2025-12-25T18:10:45.263",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804308,1766686245274,-500.0,0.00016183,2,"2025-12-25T18:10:45.274",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804309,1766686245284,-500.0,0.00016183,2,"2025-12-25T18:10:45.284",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804310,1766686245295,-500.0,0.00016183,2,"2025-12-25T18:10:45.295",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804311,1766686245306,-168.21782,0.00016183,2,"2025-12-25T18:10:45.306",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804312,1766686245317,-500.0,0.00016183,2,"2025-12-25T18:10:45.317",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804313,1766686245331,-500.0,0.00016183,2,"2025-12-25T18:10:45.331",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804314,1766686245341,-160.176,0.00016183,2,"2025-12-25T18:10:45.341",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804315,1766686245352,-500.0,0.00016183,2,"2025-12-25T18:10:45.352",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804317,1766686245363,-349.16265713,0.00016183,2,"2025-12-25T18:10:45.363",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804319,1766686245373,-500.0,0.00016183,2,"2025-12-25T18:10:45.373",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804321,1766686245384,-500.0,0.00016183,2,"2025-12-25T18:10:45.384",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804324,1766686245396,-500.0,0.00016183,2,"2025-12-25T18:10:45.396",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804327,1766686245407,-500.0,0.00016183,2,"2025-12-25T18:10:45.407",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804330,1766686245418,-500.0,0.00016183,2,"2025-12-25T18:10:45.418",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804332,1766686245428,-500.66742167,0.00016183,2,"2025-12-25T18:10:45.428",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804333,1766686245439,-500.0,0.00016183,2,"2025-12-25T18:10:45.439",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804334,1766686245450,-500.0,0.00016183,2,"2025-12-25T18:10:45.450",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804335,1766686245460,-500.0,0.00016183,2,"2025-12-25T18:10:45.460",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804336,1766686245470,-500.0,0.00016183,2,"2025-12-25T18:10:45.470",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804337,1766686245481,-500.0,0.00016183,2,"2025-12-25T18:10:45.481",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804338,1766686245492,-500.0,0.00016183,2,"2025-12-25T18:10:45.492",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804339,1766686245502,-500.0,0.00016183,2,"2025-12-25T18:10:45.502",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804340,1766686245513,-500.0,0.00016183,2,"2025-12-25T18:10:45.513",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804341,1766686245523,-500.0,0.00016183,2,"2025-12-25T18:10:45.523",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804342,1766686245534,-500.0,0.00016183,2,"2025-12-25T18:10:45.534",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804343,1766686245544,-500.0,0.00016183,2,"2025-12-25T18:10:45.544",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804344,1766686245554,-500.0,0.00016183,2,"2025-12-25T18:10:45.554",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804345,1766686245565,-500.0,0.00016183,2,"2025-12-25T18:10:45.565",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804346,1766686245575,-150.0,0.00016187,2,"2025-12-25T18:10:45.575",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804347,1766686245588,-150.0,0.00016194,2,"2025-12-25T18:10:45.588",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804348,1766686245598,-175.53875056,0.00016197,2,"2025-12-25T18:10:45.598",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804349,1766686245609,-150.0,0.00016201,2,"2025-12-25T18:10:45.609",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804350,1766686245622,-13041.22601008,0.00016202,2,"2025-12-25T18:10:45.622",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804351,1766686245632,-150.0,0.00016207,2,"2025-12-25T18:10:45.632",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804352,1766686245643,-150.0,0.00016209,2,"2025-12-25T18:10:45.643",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804353,1766686245655,-150.0,0.0001621,2,"2025-12-25T18:10:45.655",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804354,1766686245665,-150.0,0.00016211,2,"2025-12-25T18:10:45.665",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804355,1766686245675,-150.0,0.00016214,2,"2025-12-25T18:10:45.675",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804356,1766686245690,-175.53875056,0.00016214,2,"2025-12-25T18:10:45.690",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804357,1766686245704,-150.0,0.00016222,2,"2025-12-25T18:10:45.704",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804358,1766686245714,-150.0,0.00016227,2,"2025-12-25T18:10:45.714",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804359,1766686245725,-175.53875056,0.00016231,2,"2025-12-25T18:10:45.725",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804360,1766686245736,-150.0,0.00016238,2,"2025-12-25T18:10:45.736",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804361,1766686245746,-10147.35490038,0.00016242,2,"2025-12-25T18:10:45.746",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804362,1766686245756,-150.0,0.00016243,2,"2025-12-25T18:10:45.756",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804363,1766686245766,-150.0,0.00016245,2,"2025-12-25T18:10:45.766",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804364,1766686245777,-150.0,0.00016247,2,"2025-12-25T18:10:45.777",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804365,1766686245787,-150.0,0.00016248,2,"2025-12-25T18:10:45.787",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804366,1766686245797,-175.53875056,0.00016249,2,"2025-12-25T18:10:45.797",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804367,1766686245811,-150.0,0.00016258,2,"2025-12-25T18:10:45.811",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804368,1766686245822,-150.0,0.00016264,2,"2025-12-25T18:10:45.822",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804369,1766686245832,-175.53875056,0.00016266,2,"2025-12-25T18:10:45.832",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804370,1766686245843,-150.0,0.00016267,2,"2025-12-25T18:10:45.843",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804372,1766686245853,-150.0,0.00016267,2,"2025-12-25T18:10:45.853",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804374,1766686245863,-150.0,0.00016271,2,"2025-12-25T18:10:45.863",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804376,1766686245873,-150.0,0.00016276,2,"2025-12-25T18:10:45.873",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804377,1766686245883,-150.0,0.00016279,2,"2025-12-25T18:10:45.883",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804379,1766686245894,-175.53875056,0.00016283,2,"2025-12-25T18:10:45.894",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804381,1766686245904,-150.0,0.00016285,2,"2025-12-25T18:10:45.904",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804383,1766686245915,-150.0,0.00016286,2,"2025-12-25T18:10:45.915",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804385,1766686245925,-150.0,0.00016287,2,"2025-12-25T18:10:45.925",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804387,1766686245936,-150.0,0.00016295,2,"2025-12-25T18:10:45.936",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804389,1766686245947,-175.53875056,0.000163,2,"2025-12-25T18:10:45.947",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804391,1766686245957,-150.0,0.00016307,2,"2025-12-25T18:10:45.957",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804393,1766686245969,-150.0,0.00016307,2,"2025-12-25T18:10:45.969",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804395,1766686245979,-150.0,0.00016307,2,"2025-12-25T18:10:45.979",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804397,1766686245989,-150.0,0.00016307,2,"2025-12-25T18:10:45.989",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804399,1766686245999,-150.0,0.00016307,2,"2025-12-25T18:10:45.999",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804401,1766686246009,-175.53875056,0.00016317,2,"2025-12-25T18:10:46.009",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804403,1766686246019,-150.0,0.00016322,2,"2025-12-25T18:10:46.019",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804405,1766686246030,-150.0,0.00016323,2,"2025-12-25T18:10:46.030",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804407,1766686246039,-152.0,0.00016323,2,"2025-12-25T18:10:46.039",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804409,1766686246049,-200.0,0.00016323,2,"2025-12-25T18:10:46.049",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804411,1766686246059,-200.0,0.00016323,2,"2025-12-25T18:10:46.059",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804413,1766686246069,-150.891,0.00016323,2,"2025-12-25T18:10:46.069",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804414,1766686246080,-217.814,0.00016323,2,"2025-12-25T18:10:46.080",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804416,1766686246090,-256.083,0.00016323,2,"2025-12-25T18:10:46.090",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804418,1766686246100,-250.0,0.00016323,2,"2025-12-25T18:10:46.100",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804420,1766686246110,-156.406,0.00016323,2,"2025-12-25T18:10:46.110",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804422,1766686246120,-243.792,0.00016323,2,"2025-12-25T18:10:46.120",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804424,1766686246130,-150.0,0.00016323,2,"2025-12-25T18:10:46.130",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804426,1766686246139,-150.0,0.00016323,2,"2025-12-25T18:10:46.139",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804428,1766686246150,-150.0,0.00016323,2,"2025-12-25T18:10:46.150",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804430,1766686246159,-150.0,0.00016323,2,"2025-12-25T18:10:46.159",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804431,1766686246170,-1610.0,0.00016323,2,"2025-12-25T18:10:46.170",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804433,1766686246180,-618.307,0.00016323,2,"2025-12-25T18:10:46.180",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804435,1766686246190,-3459.0,0.00016323,2,"2025-12-25T18:10:46.190",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804437,1766686246201,-1327.0,0.00016323,2,"2025-12-25T18:10:46.201",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804439,1766686246211,-432.0,0.00016323,2,"2025-12-25T18:10:46.211",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804441,1766686246221,-1271.446,0.00016323,2,"2025-12-25T18:10:46.221",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804444,1766686246233,-150.0,0.00016324,2,"2025-12-25T18:10:46.233",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804445,1766686246243,-150.0,0.00016327,2,"2025-12-25T18:10:46.243",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804447,1766686246253,-150.0,0.00016328,2,"2025-12-25T18:10:46.253",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804449,1766686246263,-175.53875056,0.00016334,2,"2025-12-25T18:10:46.263",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804451,1766686246274,-150.0,0.00016338,2,"2025-12-25T18:10:46.274",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804453,1766686246284,-150.0,0.00016347,2,"2025-12-25T18:10:46.284",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804455,1766686246295,-150.0,0.00016349,2,"2025-12-25T18:10:46.295",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804457,1766686246306,-175.53875056,0.00016351,2,"2025-12-25T18:10:46.306",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804459,1766686246316,-150.0,0.00016353,2,"2025-12-25T18:10:46.316",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804461,1766686246326,-150.0,0.00016355,2,"2025-12-25T18:10:46.326",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804463,1766686246336,-150.0,0.00016359,2,"2025-12-25T18:10:46.336",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804464,1766686246345,-150.0,0.0001636,2,"2025-12-25T18:10:46.345",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804465,1766686246355,-150.0,0.00016367,2,"2025-12-25T18:10:46.355",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804466,1766686246366,-150.0,0.00016369,2,"2025-12-25T18:10:46.366",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804467,1766686246376,-175.53875056,0.00016369,2,"2025-12-25T18:10:46.376",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804468,1766686246386,-150.0,0.00016371,2,"2025-12-25T18:10:46.386",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804469,1766686246397,-150.0,0.00016382,2,"2025-12-25T18:10:46.397",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804470,1766686246406,-175.53875056,0.00016386,2,"2025-12-25T18:10:46.406",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804471,1766686246417,-150.0,0.00016387,2,"2025-12-25T18:10:46.417",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804472,1766686246427,-150.0,0.00016392,2,"2025-12-25T18:10:46.427",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804473,1766686246438,-150.0,0.00016395,2,"2025-12-25T18:10:46.438",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804474,1766686246449,-150.0,0.000164,2,"2025-12-25T18:10:46.449",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804475,1766686246460,-228.0,0.000164,2,"2025-12-25T18:10:46.460",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804476,1766686246470,-319.0,0.000164,2,"2025-12-25T18:10:46.470",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804477,1766686246481,-182.0,0.000164,2,"2025-12-25T18:10:46.481",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804478,1766686246491,-184.24951816,0.000164,2,"2025-12-25T18:10:46.491",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804479,1766686246501,-175.53875056,0.00016403,2,"2025-12-25T18:10:46.501",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804480,1766686246512,-150.0,0.00016404,2,"2025-12-25T18:10:46.512",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804481,1766686246522,-150.0,0.00016407,2,"2025-12-25T18:10:46.522",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804482,1766686246533,-150.0,0.0001641,2,"2025-12-25T18:10:46.533",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804483,1766686246543,-150.0,0.00016413,2,"2025-12-25T18:10:46.543",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804484,1766686246554,-150.0,0.0001642,2,"2025-12-25T18:10:46.554",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804485,1766686246567,-150.0,0.0001642,2,"2025-12-25T18:10:46.567",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804486,1766686246578,-150.0,0.0001642,2,"2025-12-25T18:10:46.578",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804487,1766686246588,-175.53875056,0.0001642,2,"2025-12-25T18:10:46.588",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804488,1766686246599,-150.0,0.00016427,2,"2025-12-25T18:10:46.599",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804489,1766686246612,-150.0,0.0001643,2,"2025-12-25T18:10:46.612",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804490,1766686246622,-150.0,0.00016432,2,"2025-12-25T18:10:46.622",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804491,1766686246632,-150.0,0.00016434,2,"2025-12-25T18:10:46.632",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804492,1766686246643,-500.0,0.00016437,2,"2025-12-25T18:10:46.643",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804493,1766686246653,-183.93452706,0.00016437,2,"2025-12-25T18:10:46.653",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804494,1766686246663,-500.0,0.00016437,2,"2025-12-25T18:10:46.663",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804495,1766686246673,-1627.68,0.00016437,2,"2025-12-25T18:10:46.673",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804496,1766686246692,-175.53875056,0.00016437,2,"2025-12-25T18:10:46.692",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804497,1766686246706,-500.0,0.00016438,2,"2025-12-25T18:10:46.706",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804498,1766686246716,-809.0,0.00016438,2,"2025-12-25T18:10:46.716",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804499,1766686246726,-716.0,0.00016438,2,"2025-12-25T18:10:46.726",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804500,1766686246737,-150.0,0.00016439,2,"2025-12-25T18:10:46.737",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804501,1766686246747,-150.0,0.00016447,2,"2025-12-25T18:10:46.747",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804502,1766686246759,-150.0,0.0001645,2,"2025-12-25T18:10:46.759",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804503,1766686246771,-323.90940022,0.00016451,2,"2025-12-25T18:10:46.771",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804504,1766686246789,-150.0,0.00016452,2,"2025-12-25T18:10:46.789",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804505,1766686246799,-175.53875056,0.00016454,2,"2025-12-25T18:10:46.799",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804506,1766686246809,-150.0,0.00016455,2,"2025-12-25T18:10:46.809",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804507,1766686246821,-150.0,0.00016461,2,"2025-12-25T18:10:46.821",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804508,1766686246831,-500.0,0.00016465,2,"2025-12-25T18:10:46.831",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804509,1766686246841,-150.0,0.00016467,2,"2025-12-25T18:10:46.841",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804510,1766686246851,-150.0,0.00016468,2,"2025-12-25T18:10:46.851",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804511,1766686246862,-150.0,0.00016469,2,"2025-12-25T18:10:46.862",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804512,1766686246872,-175.53875056,0.00016472,2,"2025-12-25T18:10:46.872",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804513,1766686246882,-41325.20904142,0.00016472,2,"2025-12-25T18:10:46.882",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804514,1766686246893,-583.07830005,0.00016472,2,"2025-12-25T18:10:46.893",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804515,1766686246903,-1055.0,0.00016473,2,"2025-12-25T18:10:46.903",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804516,1766686246914,-150.0,0.00016477,2,"2025-12-25T18:10:46.914",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804517,1766686246925,-150.0,0.00016487,2,"2025-12-25T18:10:46.925",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804518,1766686246937,-175.53875056,0.00016489,2,"2025-12-25T18:10:46.937",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804519,1766686246947,-710.27818474,0.0001649,2,"2025-12-25T18:10:46.947",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804520,1766686246959,-150.0,0.00016492,2,"2025-12-25T18:10:46.959",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804521,1766686246970,-500.0,0.00016493,2,"2025-12-25T18:10:46.970",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804522,1766686246982,-150.0,0.00016497,2,"2025-12-25T18:10:46.982",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804523,1766686246993,-150.0,0.00016498,2,"2025-12-25T18:10:46.993",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804524,1766686247004,-150.0,0.00016501,2,"2025-12-25T18:10:47.004",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804525,1766686247015,-175.53875056,0.00016506,2,"2025-12-25T18:10:47.015",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804526,1766686247312,-150.0,0.00016506,2,"2025-12-25T18:10:47.312",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804527,1766686247322,-150.0,0.00016507,2,"2025-12-25T18:10:47.322",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804528,1766686247333,-1848.0,0.0001651,2,"2025-12-25T18:10:47.333",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804529,1766686247343,-150.0,0.00016519,2,"2025-12-25T18:10:47.343",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804530,1766686247353,-500.0,0.0001652,2,"2025-12-25T18:10:47.353",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804531,1766686247364,-150.0,0.00016523,2,"2025-12-25T18:10:47.364",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804532,1766686247376,-175.53875056,0.00016523,2,"2025-12-25T18:10:47.376",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804533,1766686247387,-150.0,0.00016526,2,"2025-12-25T18:10:47.387",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804534,1766686247398,-150.0,0.00016527,2,"2025-12-25T18:10:47.398",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804535,1766686247409,-150.0,0.00016533,2,"2025-12-25T18:10:47.409",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804536,1766686247420,-150.0,0.00016539,2,"2025-12-25T18:10:47.420",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804537,1766686247432,-175.53875056,0.0001654,2,"2025-12-25T18:10:47.432",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804538,1766686247443,-150.0,0.0001654,2,"2025-12-25T18:10:47.443",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804539,1766686247454,-150.0,0.00016543,2,"2025-12-25T18:10:47.454",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804540,1766686247465,-150.0,0.00016547,2,"2025-12-25T18:10:47.465",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804541,1766686247476,-1631.0,0.00016549,2,"2025-12-25T18:10:47.476",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804542,1766686247486,-150.0,0.0001655,2,"2025-12-25T18:10:47.486",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804543,1766686247497,-13041.22601008,0.00016551,2,"2025-12-25T18:10:47.497",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804544,1766686247508,-150.0,0.00016554,2,"2025-12-25T18:10:47.508",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804545,1766686247518,-150.0,0.00016554,2,"2025-12-25T18:10:47.518",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804546,1766686247527,-175.53875056,0.00016557,2,"2025-12-25T18:10:47.527",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804547,1766686247538,-150.0,0.00016562,2,"2025-12-25T18:10:47.538",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804548,1766686247548,-150.0,0.00016562,2,"2025-12-25T18:10:47.548",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804549,1766686247558,-150.0,0.00016567,2,"2025-12-25T18:10:47.558",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804550,1766686247569,-10147.35490038,0.00016571,2,"2025-12-25T18:10:47.569",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804551,1766686247579,-175.53875056,0.00016575,2,"2025-12-25T18:10:47.579",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804552,1766686247590,-150.0,0.0001658,2,"2025-12-25T18:10:47.590",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804553,1766686247600,-150.0,0.00016583,2,"2025-12-25T18:10:47.600",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804554,1766686247610,-150.0,0.00016583,2,"2025-12-25T18:10:47.610",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804555,1766686247624,-150.0,0.00016585,2,"2025-12-25T18:10:47.624",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804556,1766686247634,-150.0,0.00016587,2,"2025-12-25T18:10:47.634",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804557,1766686247646,-175.53875056,0.00016592,2,"2025-12-25T18:10:47.646",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804558,1766686247658,-150.0,0.00016598,2,"2025-12-25T18:10:47.658",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804559,1766686247668,-1000.0,0.000166,2,"2025-12-25T18:10:47.668",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804560,1766686247679,-150.0,0.00016604,2,"2025-12-25T18:10:47.679",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804561,1766686247690,-150.0,0.00016607,2,"2025-12-25T18:10:47.690",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804562,1766686247700,-175.53875056,0.00016609,2,"2025-12-25T18:10:47.700",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804563,1766686247710,-150.0,0.00016612,2,"2025-12-25T18:10:47.710",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804564,1766686247721,-150.0,0.00016616,2,"2025-12-25T18:10:47.721",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804565,1766686247732,-150.0,0.00016617,2,"2025-12-25T18:10:47.732",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804566,1766686247742,-150.0,0.00016625,2,"2025-12-25T18:10:47.742",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804567,1766686247752,-175.53875056,0.00016626,2,"2025-12-25T18:10:47.752",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804568,1766686247762,-3151.0,0.00016626,2,"2025-12-25T18:10:47.762",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804569,1766686247772,-150.0,0.00016627,2,"2025-12-25T18:10:47.772",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804570,1766686247783,-150.0,0.00016629,2,"2025-12-25T18:10:47.783",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804571,1766686247793,-150.0,0.00016641,2,"2025-12-25T18:10:47.793",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804572,1766686247803,-175.53875056,0.00016643,2,"2025-12-25T18:10:47.803",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804573,1766686247814,-150.0,0.00016647,2,"2025-12-25T18:10:47.814",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804574,1766686247824,-150.0,0.00016647,2,"2025-12-25T18:10:47.824",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804575,1766686247834,-150.0,0.00016647,2,"2025-12-25T18:10:47.834",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804576,1766686247844,-150.0,0.00016647,2,"2025-12-25T18:10:47.844",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804577,1766686247855,-150.0,0.00016647,2,"2025-12-25T18:10:47.855",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804578,1766686247866,-150.0,0.00016654,2,"2025-12-25T18:10:47.866",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804579,1766686247876,-1000.0,0.00016656,2,"2025-12-25T18:10:47.876",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804580,1766686247887,-6129.06210547,0.0001666,2,"2025-12-25T18:10:47.887",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804581,1766686247897,-175.53875056,0.0001666,2,"2025-12-25T18:10:47.897",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804582,1766686247907,-150.0,0.00016667,2,"2025-12-25T18:10:47.907",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804583,1766686247918,-150.0,0.00016668,2,"2025-12-25T18:10:47.918",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804584,1766686247929,-150.0,0.0001667,2,"2025-12-25T18:10:47.929",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804585,1766686247941,-150.0,0.00016677,2,"2025-12-25T18:10:47.941",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804586,1766686247952,-175.53875056,0.00016677,2,"2025-12-25T18:10:47.952",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804587,1766686247962,-150.0,0.00016687,2,"2025-12-25T18:10:47.962",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804588,1766686247973,-150.0,0.00016689,2,"2025-12-25T18:10:47.973",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804589,1766686247983,-1848.0,0.0001669,2,"2025-12-25T18:10:47.983",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804590,1766686247994,-215.0738,0.00016691,2,"2025-12-25T18:10:47.994",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804591,1766686248004,-150.0,0.00016691,2,"2025-12-25T18:10:48.004",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804592,1766686248015,-175.53875056,0.00016695,2,"2025-12-25T18:10:48.015",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804593,1766686248025,-150.0,0.00016695,2,"2025-12-25T18:10:48.025",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804594,1766686248036,-595.37131296,0.00016697,2,"2025-12-25T18:10:48.036",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804595,1766686248047,-150.0,0.00016698,2,"2025-12-25T18:10:48.047",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804596,1766686248057,-1000.0,0.000167,2,"2025-12-25T18:10:48.057",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804597,1766686248070,-150.0,0.00016703,2,"2025-12-25T18:10:48.070",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804598,1766686248080,-150.0,0.00016707,2,"2025-12-25T18:10:48.080",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804599,1766686248091,-150.0,0.00016708,2,"2025-12-25T18:10:48.091",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804600,1766686248101,-150.0,0.0001671,2,"2025-12-25T18:10:48.101",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804601,1766686248111,-175.53875056,0.00016712,2,"2025-12-25T18:10:48.111",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804602,1766686248121,-150.0,0.00016718,2,"2025-12-25T18:10:48.121",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804603,1766686248131,-150.0,0.00016727,2,"2025-12-25T18:10:48.131",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804604,1766686248142,-150.0,0.00016727,2,"2025-12-25T18:10:48.142",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804605,1766686248153,-150.0,0.00016728,2,"2025-12-25T18:10:48.153",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804606,1766686248163,-1000.0,0.00016728,2,"2025-12-25T18:10:48.163",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804607,1766686248173,-175.53875056,0.00016729,2,"2025-12-25T18:10:48.173",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804608,1766686248183,-1000.0,0.0001673,2,"2025-12-25T18:10:48.183",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804609,1766686248194,-1000.0,0.00016731,2,"2025-12-25T18:10:48.194",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804610,1766686248204,-308.61264672,0.00016731,2,"2025-12-25T18:10:48.204",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804611,1766686248215,-500.0,0.00016731,2,"2025-12-25T18:10:48.215",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804612,1766686248224,-500.0,0.00016731,2,"2025-12-25T18:10:48.224",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804613,1766686248234,-500.0,0.00016731,2,"2025-12-25T18:10:48.234",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804614,1766686248245,-500.0,0.00016731,2,"2025-12-25T18:10:48.245",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804615,1766686248255,-559.28446362,0.00016731,2,"2025-12-25T18:10:48.255",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804616,1766686248266,-598.60555363,0.00016731,2,"2025-12-25T18:10:48.266",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804617,1766686248276,-500.0,0.00016731,2,"2025-12-25T18:10:48.276",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804618,1766686248286,-207.3850141,0.00016731,2,"2025-12-25T18:10:48.286",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804619,1766686248296,-500.0,0.00016731,2,"2025-12-25T18:10:48.296",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804620,1766686248306,-500.0,0.00016731,2,"2025-12-25T18:10:48.306",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804621,1766686248316,-500.0,0.00016731,2,"2025-12-25T18:10:48.316",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804622,1766686248325,-500.0,0.00016731,2,"2025-12-25T18:10:48.325",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804623,1766686248336,-500.0,0.00016731,2,"2025-12-25T18:10:48.336",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804624,1766686248346,-500.0,0.00016731,2,"2025-12-25T18:10:48.346",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804625,1766686248356,-500.0,0.00016731,2,"2025-12-25T18:10:48.356",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804626,1766686248367,-500.0,0.00016731,2,"2025-12-25T18:10:48.367",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804627,1766686248377,-500.0,0.00016731,2,"2025-12-25T18:10:48.377",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804628,1766686248388,-500.0,0.00016731,2,"2025-12-25T18:10:48.388",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804629,1766686248398,-150.0,0.00016732,2,"2025-12-25T18:10:48.398",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804630,1766686248409,-150.0,0.00016739,2,"2025-12-25T18:10:48.409",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804631,1766686248420,-300.0,0.00016741,2,"2025-12-25T18:10:48.420",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804632,1766686248431,-150.0,0.00016744,2,"2025-12-25T18:10:48.431",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804633,1766686248441,-175.53875056,0.00016746,2,"2025-12-25T18:10:48.441",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804634,1766686248452,-150.0,0.00016746,2,"2025-12-25T18:10:48.452",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804635,1766686248463,-150.0,0.0001675,2,"2025-12-25T18:10:48.463",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804636,1766686248474,-150.0,0.0001675,2,"2025-12-25T18:10:48.474",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804637,1766686248485,-150.0,0.00016753,2,"2025-12-25T18:10:48.485",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804638,1766686248496,-150.0,0.00016756,2,"2025-12-25T18:10:48.496",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804639,1766686248507,-1000.0,0.00016759,2,"2025-12-25T18:10:48.507",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804640,1766686248517,-150.0,0.0001676,2,"2025-12-25T18:10:48.517",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804641,1766686248528,-175.53875056,0.00016763,2,"2025-12-25T18:10:48.528",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804642,1766686248539,-150.0,0.00016765,2,"2025-12-25T18:10:48.539",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804643,1766686248548,-150.0,0.00016766,2,"2025-12-25T18:10:48.548",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804644,1766686248559,-150.0,0.0001677,2,"2025-12-25T18:10:48.559",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804645,1766686248570,-150.0,0.00016774,2,"2025-12-25T18:10:48.570",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804646,1766686248580,-1055.0,0.00016777,2,"2025-12-25T18:10:48.580",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804647,1766686248590,-175.53875056,0.0001678,2,"2025-12-25T18:10:48.590",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804648,1766686248600,-1178.96939853,0.00016783,2,"2025-12-25T18:10:48.600",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804649,1766686248612,-150.0,0.00016785,2,"2025-12-25T18:10:48.612",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804650,1766686248624,-150.0,0.00016786,2,"2025-12-25T18:10:48.624",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804651,1766686248635,-150.0,0.00016791,2,"2025-12-25T18:10:48.635",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804652,1766686248644,-150.0,0.00016792,2,"2025-12-25T18:10:48.644",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804653,1766686248655,-150.0,0.00016795,2,"2025-12-25T18:10:48.655",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804654,1766686248664,-175.53875056,0.00016798,2,"2025-12-25T18:10:48.664",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804655,1766686248674,-150.0,0.00016801,2,"2025-12-25T18:10:48.674",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804656,1766686248685,-150.0,0.00016802,2,"2025-12-25T18:10:48.685",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804657,1766686248695,-150.0,0.00016805,2,"2025-12-25T18:10:48.695",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804658,1766686248706,-1000.0,0.00016805,2,"2025-12-25T18:10:48.706",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804659,1766686248716,-150.0,0.00016806,2,"2025-12-25T18:10:48.716",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804660,1766686248726,-150.0,0.00016807,2,"2025-12-25T18:10:48.726",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804661,1766686248736,-1000.0,0.00016808,2,"2025-12-25T18:10:48.736",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804662,1766686248746,-150.0,0.0001681,2,"2025-12-25T18:10:48.746",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804663,1766686248756,-150.0,0.00016814,2,"2025-12-25T18:10:48.756",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804664,1766686248767,-175.53875056,0.00016815,2,"2025-12-25T18:10:48.767",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804665,1766686248777,-150.0,0.00016816,2,"2025-12-25T18:10:48.777",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804666,1766686248787,-150.0,0.00016822,2,"2025-12-25T18:10:48.787",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804667,1766686248798,-150.0,0.00016826,2,"2025-12-25T18:10:48.798",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804668,1766686248808,-926.45060488,0.0001683,2,"2025-12-25T18:10:48.808",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804669,1766686248819,-150.0,0.00016832,2,"2025-12-25T18:10:48.819",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804670,1766686248829,-175.53875056,0.00016832,2,"2025-12-25T18:10:48.829",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804671,1766686248840,-300.0,0.00016835,2,"2025-12-25T18:10:48.840",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804672,1766686248851,-300.0,0.00016835,2,"2025-12-25T18:10:48.851",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804673,1766686248861,-150.0,0.00016838,2,"2025-12-25T18:10:48.861",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804674,1766686248872,-150.0,0.00016839,2,"2025-12-25T18:10:48.872",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804675,1766686248882,-150.0,0.00016841,2,"2025-12-25T18:10:48.882",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804676,1766686248892,-1000.0,0.00016841,2,"2025-12-25T18:10:48.892",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804677,1766686248903,-1178.96939851,0.00016842,2,"2025-12-25T18:10:48.903",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804678,1766686248914,-150.0,0.00016842,2,"2025-12-25T18:10:48.914",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804679,1766686248924,-160.79787959,0.00016843,2,"2025-12-25T18:10:48.924",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804680,1766686248934,-150.0,0.00016845,2,"2025-12-25T18:10:48.934",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804681,1766686248944,-150.0,0.00016846,2,"2025-12-25T18:10:48.944",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804682,1766686248954,-150.0,0.00016849,2,"2025-12-25T18:10:48.954",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804683,1766686248965,-175.53875056,0.00016849,2,"2025-12-25T18:10:48.965",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804684,1766686248976,-150.0,0.00016854,2,"2025-12-25T18:10:48.976",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804685,1766686248987,-188.55950753,0.00016855,2,"2025-12-25T18:10:48.987",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804686,1766686248997,-1000.0,0.00016857,2,"2025-12-25T18:10:48.997",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804687,1766686249008,-150.0,0.00016859,2,"2025-12-25T18:10:49.008",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804688,1766686249019,-150.0,0.00016863,2,"2025-12-25T18:10:49.019",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804689,1766686249030,-300.0,0.00016864,2,"2025-12-25T18:10:49.030",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804690,1766686249040,-200.0,0.00016864,2,"2025-12-25T18:10:49.040",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804691,1766686249051,-175.53875056,0.00016866,2,"2025-12-25T18:10:49.051",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804692,1766686249063,-150.0,0.00016866,2,"2025-12-25T18:10:49.063",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804693,1766686249074,-150.0,0.00016871,2,"2025-12-25T18:10:49.074",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804694,1766686249085,-150.0,0.00016873,2,"2025-12-25T18:10:49.085",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804695,1766686249095,-150.0,0.00016873,2,"2025-12-25T18:10:49.095",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804696,1766686249106,-25000.0,0.00016874,3,"2025-12-25T18:10:49.106",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804697,1766686249116,-150.0,0.00016876,2,"2025-12-25T18:10:49.116",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804698,1766686249126,-2000.0,0.0001688,2,"2025-12-25T18:10:49.126",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804699,1766686249136,-2000.0,0.0001688,2,"2025-12-25T18:10:49.136",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804700,1766686249146,-2000.0,0.0001688,2,"2025-12-25T18:10:49.146",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804701,1766686249156,-2000.0,0.0001688,2,"2025-12-25T18:10:49.156",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804702,1766686249166,-2000.0,0.0001688,2,"2025-12-25T18:10:49.166",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804703,1766686249176,-2000.0,0.0001688,2,"2025-12-25T18:10:49.176",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804704,1766686249186,-1000.0,0.0001688,2,"2025-12-25T18:10:49.186",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804705,1766686249196,-1000.0,0.0001688,2,"2025-12-25T18:10:49.196",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804706,1766686249207,-1000.0,0.0001688,2,"2025-12-25T18:10:49.207",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804707,1766686249217,-1000.0,0.0001688,2,"2025-12-25T18:10:49.217",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804708,1766686249227,-1000.0,0.0001688,2,"2025-12-25T18:10:49.227",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804709,1766686249237,-1000.0,0.0001688,2,"2025-12-25T18:10:49.237",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804710,1766686249248,-1000.0,0.0001688,2,"2025-12-25T18:10:49.248",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804711,1766686249258,-1000.0,0.0001688,2,"2025-12-25T18:10:49.258",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804712,1766686249269,-1000.0,0.0001688,2,"2025-12-25T18:10:49.269",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804713,1766686249280,-1000.0,0.0001688,2,"2025-12-25T18:10:49.280",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804714,1766686249290,-1000.0,0.0001688,2,"2025-12-25T18:10:49.290",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804715,1766686249300,-1000.0,0.0001688,2,"2025-12-25T18:10:49.300",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804716,1766686249310,-1000.0,0.0001688,2,"2025-12-25T18:10:49.310",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804717,1766686249320,-347.511,0.0001688,2,"2025-12-25T18:10:49.320",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804718,1766686249332,-150.0,0.0001688,2,"2025-12-25T18:10:49.332",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804719,1766686249342,-25000.0,0.00016882,3,"2025-12-25T18:10:49.342",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804720,1766686249352,-175.53875056,0.00016883,2,"2025-12-25T18:10:49.352",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804721,1766686249362,-300.0,0.00016886,2,"2025-12-25T18:10:49.362",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804722,1766686249372,-150.0,0.00016886,2,"2025-12-25T18:10:49.372",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804723,1766686249383,-1000.0,0.00016889,2,"2025-12-25T18:10:49.383",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804724,1766686249393,-1000.0,0.00016889,2,"2025-12-25T18:10:49.393",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804725,1766686249404,-1000.0,0.00016889,2,"2025-12-25T18:10:49.404",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804726,1766686249414,-1000.0,0.00016889,2,"2025-12-25T18:10:49.414",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804727,1766686249424,-1000.0,0.00016889,2,"2025-12-25T18:10:49.424",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804728,1766686249435,-1000.0,0.00016889,2,"2025-12-25T18:10:49.435",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804729,1766686249445,-916.272,0.00016889,2,"2025-12-25T18:10:49.445",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804730,1766686249456,-150.0,0.00016889,2,"2025-12-25T18:10:49.456",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804731,1766686249467,-150.0,0.00016891,2,"2025-12-25T18:10:49.467",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804732,1766686249477,-25000.0,0.00016891,3,"2025-12-25T18:10:49.477",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804733,1766686249488,-150.0,0.00016894,2,"2025-12-25T18:10:49.488",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804734,1766686249499,-1000.0,0.00016895,2,"2025-12-25T18:10:49.499",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804735,1766686249509,-150.0,0.00016897,2,"2025-12-25T18:10:49.509",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804736,1766686249520,-1000.0,0.00016897,2,"2025-12-25T18:10:49.520",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804737,1766686249530,-1000.0,0.00016899,2,"2025-12-25T18:10:49.530",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804738,1766686249540,-500.0,0.00016899,2,"2025-12-25T18:10:49.540",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804739,1766686249550,-536.56,0.00016899,2,"2025-12-25T18:10:49.550",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804740,1766686249559,-1627.68,0.00016899,2,"2025-12-25T18:10:49.559",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804741,1766686249570,-150.0,0.000169,2,"2025-12-25T18:10:49.570",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804742,1766686249580,-710.27818474,0.000169,2,"2025-12-25T18:10:49.580",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804743,1766686249590,-10000.0,0.000169,2,"2025-12-25T18:10:49.590",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804744,1766686249601,-25000.0,0.000169,3,"2025-12-25T18:10:49.601",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804745,1766686249614,-170.28248417,0.000169,2,"2025-12-25T18:10:49.614",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804746,1766686249624,-10147.35490038,0.000169,2,"2025-12-25T18:10:49.624",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804747,1766686249634,-1926.43051864,0.000169,3,"2025-12-25T18:10:49.634",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804748,1766686249644,-13041.22601008,0.000169,2,"2025-12-25T18:10:49.644",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804749,1766686249655,-4210.01963503,0.000169,2,"2025-12-25T18:10:49.655",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804750,1766686249666,-1000.0,0.000169,2,"2025-12-25T18:10:49.666",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804751,1766686249675,-323.90940022,0.000169,2,"2025-12-25T18:10:49.675",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804752,1766686249687,-1178.96939851,0.000169,2,"2025-12-25T18:10:49.687",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804753,1766686249698,-11689.0,0.000169,2,"2025-12-25T18:10:49.698",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804754,1766686249708,-175.53875056,0.00016901,2,"2025-12-25T18:10:49.708",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804755,1766686249718,-150.0,0.00016901,2,"2025-12-25T18:10:49.718",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804756,1766686249729,-150.0,0.00016906,2,"2025-12-25T18:10:49.729",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804757,1766686249740,-1040.65765088,0.00016907,2,"2025-12-25T18:10:49.740",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804758,1766686249751,-150.0,0.00016912,2,"2025-12-25T18:10:49.751",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804759,1766686249762,-150.0,0.00016913,2,"2025-12-25T18:10:49.762",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804760,1766686249772,-1055.0,0.00016914,2,"2025-12-25T18:10:49.772",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804761,1766686249782,-300.0,0.00016915,2,"2025-12-25T18:10:49.782",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804762,1766686249793,-175.53875056,0.00016918,2,"2025-12-25T18:10:49.793",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804763,1766686249805,-150.0,0.00016922,2,"2025-12-25T18:10:49.805",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804764,1766686249815,-150.0,0.00016923,2,"2025-12-25T18:10:49.815",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804765,1766686249826,-150.0,0.00016925,2,"2025-12-25T18:10:49.826",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804766,1766686249835,-300.0,0.00016925,2,"2025-12-25T18:10:49.835",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804767,1766686249932,-150.0,0.00016926,2,"2025-12-25T18:10:49.932",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804768,1766686249943,-1000.0,0.00016927,2,"2025-12-25T18:10:49.943",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804769,1766686249954,-150.0,0.00016929,2,"2025-12-25T18:10:49.954",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804770,1766686249964,-300.0,0.00016933,2,"2025-12-25T18:10:49.964",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804771,1766686249974,-1000.0,0.00016934,2,"2025-12-25T18:10:49.974",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804772,1766686249983,-175.53875056,0.00016935,2,"2025-12-25T18:10:49.983",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804773,1766686249993,-150.0,0.00016937,2,"2025-12-25T18:10:49.993",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804774,1766686250003,-150.0,0.00016938,2,"2025-12-25T18:10:50.003",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804775,1766686250013,-150.0,0.00016944,2,"2025-12-25T18:10:50.013",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804776,1766686250023,-150.0,0.00016946,2,"2025-12-25T18:10:50.023",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804777,1766686250032,-150.0,0.00016949,2,"2025-12-25T18:10:50.032",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804778,1766686250042,-300.0,0.0001695,2,"2025-12-25T18:10:50.042",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804779,1766686250052,-175.53875056,0.00016952,2,"2025-12-25T18:10:50.052",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804780,1766686250062,-150.0,0.00016953,2,"2025-12-25T18:10:50.062",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804781,1766686250072,-150.0,0.00016955,2,"2025-12-25T18:10:50.072",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804782,1766686250083,-150.0,0.00016958,2,"2025-12-25T18:10:50.083",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804783,1766686250093,-3899.0,0.00016959,2,"2025-12-25T18:10:50.093",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804784,1766686250103,-1000.0,0.00016961,2,"2025-12-25T18:10:50.103",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804785,1766686250112,-1055.0,0.00016962,2,"2025-12-25T18:10:50.112",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804786,1766686250122,-237.0,0.00016965,2,"2025-12-25T18:10:50.122",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804787,1766686250132,-150.0,0.00016965,2,"2025-12-25T18:10:50.132",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804788,1766686250142,-150.0,0.00016966,2,"2025-12-25T18:10:50.142",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804789,1766686250151,-175.53875056,0.00016969,2,"2025-12-25T18:10:50.151",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804790,1766686250161,-500.0,0.0001697,2,"2025-12-25T18:10:50.161",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804791,1766686250172,-500.0,0.0001697,2,"2025-12-25T18:10:50.172",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804792,1766686250182,-800.78551976,0.0001697,2,"2025-12-25T18:10:50.182",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804793,1766686250192,-500.0,0.00016973,2,"2025-12-25T18:10:50.192",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804794,1766686250201,-150.0,0.00016973,2,"2025-12-25T18:10:50.201",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804795,1766686250211,-300.0,0.00016978,2,"2025-12-25T18:10:50.211",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804796,1766686250221,-505.30351694,0.00016983,2,"2025-12-25T18:10:50.221",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804797,1766686250231,-150.0,0.00016985,2,"2025-12-25T18:10:50.231",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804798,1766686250242,-199.93327437,0.00016986,2,"2025-12-25T18:10:50.242",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804799,1766686250253,-159.80056787,0.00016986,2,"2025-12-25T18:10:50.253",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804800,1766686250263,-254.60367392,0.00016986,2,"2025-12-25T18:10:50.263",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804801,1766686250274,-171.10828189,0.00016986,2,"2025-12-25T18:10:50.274",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804802,1766686250283,-121549.19,0.00016986,2,"2025-12-25T18:10:50.283",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804803,1766686250292,-199.77046781,0.00016986,2,"2025-12-25T18:10:50.292",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804804,1766686250303,-221.88950026,0.00016986,2,"2025-12-25T18:10:50.303",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804805,1766686250313,-298.55759469,0.00016986,2,"2025-12-25T18:10:50.313",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804806,1766686250322,-250.03401256,0.00016986,2,"2025-12-25T18:10:50.322",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804807,1766686250332,-175.53875056,0.00016986,2,"2025-12-25T18:10:50.332",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804808,1766686250343,-245.69368063,0.00016986,2,"2025-12-25T18:10:50.343",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804809,1766686250353,-270.36367615,0.00016986,2,"2025-12-25T18:10:50.353",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804810,1766686250363,-284.4666085,0.00016986,2,"2025-12-25T18:10:50.363",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804811,1766686250373,-300.0,0.00016988,2,"2025-12-25T18:10:50.373",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804812,1766686250383,-150.0,0.00016989,2,"2025-12-25T18:10:50.383",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804813,1766686250393,-2046.89296055,0.0001699,2,"2025-12-25T18:10:50.393",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804814,1766686250403,-2046.89296055,0.0001699,2,"2025-12-25T18:10:50.403",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804815,1766686250412,-150.0,0.00016994,2,"2025-12-25T18:10:50.412",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804816,1766686250422,-536.56,0.00016998,2,"2025-12-25T18:10:50.422",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804817,1766686250432,-1627.68,0.00016998,2,"2025-12-25T18:10:50.432",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804818,1766686250442,-1627.68,0.00016998,2,"2025-12-25T18:10:50.442",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804819,1766686250452,-1060.87558749,0.00016999,5,"2025-12-25T18:10:50.452",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804820,1766686250463,-402156.8702837,0.00016999,2,"2025-12-25T18:10:50.463",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804821,1766686250473,-4083.7232226,0.00016999,2,"2025-12-25T18:10:50.473",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804822,1766686250483,-5591.2369544,0.00016999,2,"2025-12-25T18:10:50.483",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804823,1766686250493,-247.95426785,0.00016999,2,"2025-12-25T18:10:50.493",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804824,1766686250502,-5510.1931767,0.00016999,2,"2025-12-25T18:10:50.502",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804825,1766686250512,-2573.8660557,0.00016999,2,"2025-12-25T18:10:50.512",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804826,1766686250521,-73165.9018861,0.00016999,2,"2025-12-25T18:10:50.521",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804827,1766686250530,-300.0,0.00016999,2,"2025-12-25T18:10:50.530",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804828,1766686250539,-6454.3342082,0.00016999,2,"2025-12-25T18:10:50.539",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804829,1766686250549,-666.0,0.00016999,2,"2025-12-25T18:10:50.549",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804830,1766686250559,-300.0,0.00016999,2,"2025-12-25T18:10:50.559",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804831,1766686250570,-831.3088678,0.00016999,2,"2025-12-25T18:10:50.570",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804832,1766686250580,-1616.8045569,0.00016999,2,"2025-12-25T18:10:50.580",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804833,1766686250590,-300.0,0.00016999,2,"2025-12-25T18:10:50.590",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804834,1766686250599,-666.0,0.00016999,2,"2025-12-25T18:10:50.599",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804835,1766686250609,-536.56,0.00016999,2,"2025-12-25T18:10:50.609",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804836,1766686250619,-536.56,0.00016999,2,"2025-12-25T18:10:50.619",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804837,1766686250631,-536.56,0.00016999,2,"2025-12-25T18:10:50.631",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804838,1766686250641,-536.56,0.00016999,2,"2025-12-25T18:10:50.641",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804839,1766686250651,-536.56,0.00016999,2,"2025-12-25T18:10:50.651",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804840,1766686250661,-536.56,0.00016999,2,"2025-12-25T18:10:50.661",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804841,1766686250672,-536.56,0.00016999,2,"2025-12-25T18:10:50.672",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804842,1766686250681,-536.56,0.00016999,2,"2025-12-25T18:10:50.681",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804843,1766686250691,-536.56,0.00016999,2,"2025-12-25T18:10:50.691",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804844,1766686250702,-536.56,0.00016999,2,"2025-12-25T18:10:50.702",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804845,1766686250712,-536.56,0.00016999,2,"2025-12-25T18:10:50.712",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804846,1766686250722,-536.56,0.00016999,2,"2025-12-25T18:10:50.722",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804847,1766686250732,-536.56,0.00016999,2,"2025-12-25T18:10:50.732",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804848,1766686250742,-536.56,0.00016999,2,"2025-12-25T18:10:50.742",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804849,1766686250752,-536.56,0.00016999,2,"2025-12-25T18:10:50.752",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804850,1766686250762,-536.56,0.00016999,2,"2025-12-25T18:10:50.762",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804851,1766686250772,-536.67167877,0.00016999,2,"2025-12-25T18:10:50.772",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804852,1766686250782,-1627.68,0.00016999,2,"2025-12-25T18:10:50.782",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804853,1766686250792,-1627.68,0.00016999,2,"2025-12-25T18:10:50.792",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804854,1766686250801,-1627.68,0.00016999,2,"2025-12-25T18:10:50.801",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804855,1766686250811,-1627.68,0.00016999,2,"2025-12-25T18:10:50.811",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804856,1766686250821,-1627.68,0.00016999,2,"2025-12-25T18:10:50.821",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804857,1766686250831,-1627.68,0.00016999,2,"2025-12-25T18:10:50.831",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804858,1766686250840,-1627.68,0.00016999,2,"2025-12-25T18:10:50.840",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804859,1766686250851,-1627.68,0.00016999,2,"2025-12-25T18:10:50.851",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804860,1766686250860,-1627.68,0.00016999,2,"2025-12-25T18:10:50.860",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804861,1766686250870,-1627.68,0.00016999,2,"2025-12-25T18:10:50.870",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804862,1766686250881,-1627.68,0.00016999,2,"2025-12-25T18:10:50.881",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804863,1766686250890,-1627.68,0.00016999,2,"2025-12-25T18:10:50.890",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804864,1766686250900,-1627.68,0.00016999,2,"2025-12-25T18:10:50.900",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804865,1766686250910,-1627.68,0.00016999,2,"2025-12-25T18:10:50.910",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804866,1766686250919,-1627.69545808,0.00016999,2,"2025-12-25T18:10:50.919",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804867,1766686250929,-2618976.44704987,0.00017,2,"2025-12-25T18:10:50.929",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804868,1766686251354,-2919.09164166,0.00017,2,"2025-12-25T18:10:51.354",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804869,1766686251895,-200.0,0.00014252,2,"2025-12-25T18:10:51.895",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804870,1766686251905,-1125.45,0.00016059,2,"2025-12-25T18:10:51.905",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804871,1766686251918,-3410.51349519,0.00016059,2,"2025-12-25T18:10:51.918",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804872,1766686251940,-254.39513532,0.00016059,2,"2025-12-25T18:10:51.940",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804873,1766686251952,-16.64136949,0.00016059,2,"2025-12-25T18:10:51.952",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804874,1766686251963,-820.35386575,0.00017,2,"2025-12-25T18:10:51.963",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804875,1766686252086,-423.95581672,0.00017,2,"2025-12-25T18:10:52.086",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804876,1766686252706,-3159.93703545,0.00015809,2,"2025-12-25T18:10:52.706",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804877,1766686252728,-778.86652638,0.00015809,2,"2025-12-25T18:10:52.728",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804878,1766686252763,-9149.55824451,0.00015809,2,"2025-12-25T18:10:52.763",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804879,1766686252774,-31255.3965441,0.00017,2,"2025-12-25T18:10:52.774",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804880,1766686252786,-9057.77585375,0.00017,2,"2025-12-25T18:10:52.786",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804881,1766686252844,-308.93545843,0.00017,2,"2025-12-25T18:10:52.844",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804882,1766686252860,-36643.84372399,0.00017,2,"2025-12-25T18:10:52.860",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804894,1766687037385,657.77,6.999e-05,2,"2025-12-25T18:23:57.385",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804895,1766687037568,657.77,7.368e-05,2,"2025-12-25T18:23:57.568",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804896,1766687037767,657.77,7.736e-05,2,"2025-12-25T18:23:57.767",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804897,1766687037981,657.77,8.104e-05,2,"2025-12-25T18:23:57.981",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804898,1766687038194,657.77,8.473e-05,2,"2025-12-25T18:23:58.194",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804899,1766687038409,657.77,8.841e-05,2,"2025-12-25T18:23:58.409",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804900,1766687038617,657.77,9.209e-05,2,"2025-12-25T18:23:58.617",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804901,1766687038803,657.77,9.578e-05,2,"2025-12-25T18:23:58.803",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804902,1766687038995,657.77,9.946e-05,2,"2025-12-25T18:23:58.995",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804903,1766687039633,657.77,0.00010315,2,"2025-12-25T18:23:59.633",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804904,1766687039679,657.77,0.00010683,2,"2025-12-25T18:23:59.679",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804905,1766687039729,657.77,0.00011051,2,"2025-12-25T18:23:59.729",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804906,1766687039779,657.77,0.0001142,2,"2025-12-25T18:23:59.779",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804907,1766687040071,657.77,0.00011788,2,"2025-12-25T18:24:00.071",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804908,1766687047237,-178.59172359,0.00012157,2,"2025-12-25T18:24:07.237",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804909,1766687049833,-195.0,0.00012157,2,"2025-12-25T18:24:09.833",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804911,1766687113691,377.04502597,0.000121,30,"2025-12-25T18:25:13.691",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804913,1766687138378,-161.53292789,0.00012157,2,"2025-12-25T18:25:38.378",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804914,1766687140871,-122.64534852,0.00012157,2,"2025-12-25T18:25:40.871",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804915,1766687140894,-139.46087238,0.00012341,2,"2025-12-25T18:25:40.894",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804916,1766687171643,164.57901463,0.0003013,120,"2025-12-25T18:26:11.643",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804917,1766687196167,500.0,0.00032876,120,"2025-12-25T18:26:36.167",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804918,1766687197913,-160.53912762,0.00012341,2,"2025-12-25T18:26:37.913",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804919,1766687197938,-53.75654688,0.00012369,2,"2025-12-25T18:26:37.938",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804920,1766687218860,195.5668555,0.0003013,120,"2025-12-25T18:26:58.860",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804921,1766687251814,600.0,0.00032876,120,"2025-12-25T18:27:31.814",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804922,1766687253450,600.0,0.00032876,120,"2025-12-25T18:27:33.450",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804923,1766687254574,399.99,0.00032876,120,"2025-12-25T18:27:34.574",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804925,1766687259589,183.78113358,0.000328,120,"2025-12-25T18:27:39.589",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804927,1766687302329,-112.90345312,0.00012369,2,"2025-12-25T18:28:22.329",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804928,1766687302353,-339.747385,0.00012525,2,"2025-12-25T18:28:22.353",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804929,1766687303878,-317.14084097,0.00012525,2,"2025-12-25T18:28:23.878",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804932,1766687318584,191.89356113,0.00031,120,"2025-12-25T18:28:38.584",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804941,1766687431499,-0.88177403,0.00012525,2,"2025-12-25T18:30:31.499",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804943,1766687431511,-166.66,0.0001263,2,"2025-12-25T18:30:31.511",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804945,1766687431522,-136.09564064,0.00012857,2,"2025-12-25T18:30:31.522",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804974,1766687432015,-31.04520033,0.00012857,2,"2025-12-25T18:30:32.015",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804976,1766687432026,-766.38,0.00012866,2,"2025-12-25T18:30:32.026",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804978,1766687432036,-166.66,0.0001289,2,"2025-12-25T18:30:32.036",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804981,1766687432046,-657.77,0.00012893,2,"2025-12-25T18:30:32.046",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804983,1766687432060,-197.28876403,0.00012969,2,"2025-12-25T18:30:32.060",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804985,1766687432070,-1200.0,0.00013069,2,"2025-12-25T18:30:32.070",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804987,1766687432079,-3146.13616002,0.0001307,2,"2025-12-25T18:30:32.079",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804993,1766687432126,-345.51780687,0.0001307,2,"2025-12-25T18:30:32.126",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804996,1766687432152,-4759.5226014,0.0001307,2,"2025-12-25T18:30:32.152",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399804998,1766687432162,-166.66,0.0001315,2,"2025-12-25T18:30:32.162",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805000,1766687432172,-197.28876401,0.00013215,2,"2025-12-25T18:30:32.172",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805002,1766687432182,-657.77,0.00013262,2,"2025-12-25T18:30:32.182",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805004,1766687432193,-5273.689,0.00013387,2,"2025-12-25T18:30:32.193",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805006,1766687432203,-330.432,0.00013387,2,"2025-12-25T18:30:32.203",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805008,1766687432213,-166.66,0.00013411,2,"2025-12-25T18:30:32.213",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805010,1766687432222,-6048.83604075,0.00013459,2,"2025-12-25T18:30:32.222",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805014,1766687432250,-2535.48197541,0.00013459,2,"2025-12-25T18:30:32.250",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805016,1766687432262,-3384.25437168,0.00013459,2,"2025-12-25T18:30:32.262",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805018,1766687432276,-642.45112104,0.00013459,2,"2025-12-25T18:30:32.276",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805020,1766687432286,-150.0,0.00013459,2,"2025-12-25T18:30:32.286",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805022,1766687432296,-449.08410018,0.00013459,2,"2025-12-25T18:30:32.296",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805024,1766687432308,-21.42462016,0.00013459,2,"2025-12-25T18:30:32.308",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805026,1766687432319,-197.28876401,0.0001346,2,"2025-12-25T18:30:32.319",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805028,1766687432330,-2019.70636785,0.0001346,2,"2025-12-25T18:30:32.330",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805030,1766687432342,-3528.14577167,0.0001346,2,"2025-12-25T18:30:32.342",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805048,1766687437610,-539.93551002,0.0001346,2,"2025-12-25T18:30:37.610",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805051,1766687437650,-86689.99999994,0.0001346,2,"2025-12-25T18:30:37.650",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805052,1766687437760,-871.06,0.0001346,2,"2025-12-25T18:30:37.760",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805053,1766687437816,-2553.98606414,0.0001346,2,"2025-12-25T18:30:37.816",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805069,1766687439646,-433.46560019,0.0001346,2,"2025-12-25T18:30:39.646",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805070,1766687439659,-324.91398056,0.0001346,2,"2025-12-25T18:30:39.659",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805071,1766687439810,-903038.78670563,0.0001346,2,"2025-12-25T18:30:39.810",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805072,1766687439820,-894.91811465,0.00013559,2,"2025-12-25T18:30:39.820",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805073,1766687439830,-500.0,0.00013559,2,"2025-12-25T18:30:39.830",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805074,1766687439839,-500.0,0.00013559,2,"2025-12-25T18:30:39.839",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805075,1766687439848,-500.0,0.00013559,2,"2025-12-25T18:30:39.848",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805076,1766687439858,-206.43790948,0.00013559,2,"2025-12-25T18:30:39.858",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805077,1766687439867,-521.55720501,0.0001356,2,"2025-12-25T18:30:39.867",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805078,1766687439877,-150.0,0.0001356,2,"2025-12-25T18:30:39.877",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805079,1766687439887,-15645.58578973,0.0001356,2,"2025-12-25T18:30:39.887",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805080,1766687439896,-7895.8822,0.0001356,2,"2025-12-25T18:30:39.896",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805081,1766687439906,-2500.0,0.0001356,2,"2025-12-25T18:30:39.906",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805082,1766687439915,-657.77,0.0001363,2,"2025-12-25T18:30:39.915",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805083,1766687439925,-207.4,0.00013652,2,"2025-12-25T18:30:39.925",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805084,1766687439935,-151.0,0.00013652,2,"2025-12-25T18:30:39.935",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805085,1766687439945,-151.0,0.00013652,2,"2025-12-25T18:30:39.945",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805086,1766687439954,-151.0,0.00013652,2,"2025-12-25T18:30:39.954",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805087,1766687439965,-151.0,0.00013652,2,"2025-12-25T18:30:39.965",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805088,1766687439975,-151.0,0.00013652,2,"2025-12-25T18:30:39.975",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805090,1766687439985,-151.0,0.00013652,2,"2025-12-25T18:30:39.985",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805092,1766687439995,-151.0,0.00013652,2,"2025-12-25T18:30:39.995",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805094,1766687440004,-151.0,0.00013652,2,"2025-12-25T18:30:40.004",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805095,1766687440013,-151.0,0.00013652,2,"2025-12-25T18:30:40.013",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805096,1766687440023,-151.0,0.00013652,2,"2025-12-25T18:30:40.023",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805097,1766687440033,-151.0,0.00013652,2,"2025-12-25T18:30:40.033",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805098,1766687440043,-151.0,0.00013652,2,"2025-12-25T18:30:40.043",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805099,1766687440052,-151.0,0.00013652,2,"2025-12-25T18:30:40.052",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805100,1766687440062,-151.0,0.00013652,2,"2025-12-25T18:30:40.062",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805101,1766687440072,-151.0,0.00013652,2,"2025-12-25T18:30:40.072",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805102,1766687440082,-151.0,0.00013652,2,"2025-12-25T18:30:40.082",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805103,1766687440092,-151.0,0.00013652,2,"2025-12-25T18:30:40.092",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805104,1766687440102,-151.0,0.00013652,2,"2025-12-25T18:30:40.102",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805105,1766687440112,-151.0,0.00013652,2,"2025-12-25T18:30:40.112",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805106,1766687440122,-151.0,0.00013652,2,"2025-12-25T18:30:40.122",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805107,1766687440132,-151.0,0.00013652,2,"2025-12-25T18:30:40.132",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805108,1766687440141,-151.0,0.00013652,2,"2025-12-25T18:30:40.141",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805109,1766687440151,-151.0,0.00013657,2,"2025-12-25T18:30:40.151",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805110,1766687440160,-1000.0,0.0001366,2,"2025-12-25T18:30:40.160",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805111,1766687440170,-500.0,0.0001366,2,"2025-12-25T18:30:40.170",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805112,1766687440180,-166.66,0.00013671,2,"2025-12-25T18:30:40.180",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805113,1766687440190,-500.0,0.00013698,2,"2025-12-25T18:30:40.190",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805114,1766687440199,-500.0,0.00013698,2,"2025-12-25T18:30:40.199",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805115,1766687440209,-534.85503183,0.00013698,2,"2025-12-25T18:30:40.209",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805116,1766687440218,-500.0,0.00013698,2,"2025-12-25T18:30:40.218",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805117,1766687440228,-500.0,0.00013698,2,"2025-12-25T18:30:40.228",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805118,1766687440238,-500.0,0.00013698,2,"2025-12-25T18:30:40.238",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805119,1766687440248,-500.0,0.00013698,2,"2025-12-25T18:30:40.248",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805120,1766687440258,-500.0,0.00013698,2,"2025-12-25T18:30:40.258",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805121,1766687440268,-500.0,0.00013698,2,"2025-12-25T18:30:40.268",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805122,1766687440283,-500.0,0.00013698,2,"2025-12-25T18:30:40.283",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805123,1766687440293,-500.0,0.00013698,2,"2025-12-25T18:30:40.293",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805124,1766687440303,-500.0,0.00013698,2,"2025-12-25T18:30:40.303",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805125,1766687440315,-500.0,0.00013698,2,"2025-12-25T18:30:40.315",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805126,1766687440325,-500.0,0.00013698,2,"2025-12-25T18:30:40.325",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805127,1766687440334,-500.0,0.00013698,2,"2025-12-25T18:30:40.334",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805128,1766687440343,-500.0,0.00013698,2,"2025-12-25T18:30:40.343",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805129,1766687440355,-370.97583972,0.00013698,2,"2025-12-25T18:30:40.355",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805130,1766687440365,-500.0,0.00013698,2,"2025-12-25T18:30:40.365",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805131,1766687440375,-500.0,0.00013698,2,"2025-12-25T18:30:40.375",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805132,1766687440385,-500.0,0.00013698,2,"2025-12-25T18:30:40.385",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805133,1766687440394,-604.31886581,0.00013698,2,"2025-12-25T18:30:40.394",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805134,1766687440404,-820.73,0.00013698,2,"2025-12-25T18:30:40.404",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805135,1766687440414,-500.0,0.00013698,2,"2025-12-25T18:30:40.414",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805136,1766687440423,-500.0,0.00013698,2,"2025-12-25T18:30:40.423",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805137,1766687440433,-500.0,0.00013698,2,"2025-12-25T18:30:40.433",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805138,1766687440443,-500.0,0.00013698,2,"2025-12-25T18:30:40.443",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805139,1766687440453,-500.0,0.00013698,2,"2025-12-25T18:30:40.453",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805140,1766687440463,-500.0,0.00013698,2,"2025-12-25T18:30:40.463",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805141,1766687440473,-500.0,0.00013698,2,"2025-12-25T18:30:40.473",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805142,1766687440483,-500.0,0.00013698,2,"2025-12-25T18:30:40.483",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805143,1766687440493,-536.56,0.00013698,2,"2025-12-25T18:30:40.493",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805144,1766687440503,-536.56,0.00013698,2,"2025-12-25T18:30:40.503",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805145,1766687440513,-536.56,0.00013698,2,"2025-12-25T18:30:40.513",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805146,1766687440522,-536.56,0.00013698,2,"2025-12-25T18:30:40.522",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805147,1766687440532,-500.0,0.00013698,2,"2025-12-25T18:30:40.532",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805148,1766687440544,-628.13024647,0.00013698,2,"2025-12-25T18:30:40.544",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805149,1766687440553,-500.0,0.00013698,2,"2025-12-25T18:30:40.553",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805150,1766687440563,-500.0,0.00013698,2,"2025-12-25T18:30:40.563",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805151,1766687440573,-500.0,0.00013698,2,"2025-12-25T18:30:40.573",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805152,1766687440582,-500.0,0.00013698,2,"2025-12-25T18:30:40.582",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805153,1766687440592,-500.0,0.00013698,2,"2025-12-25T18:30:40.592",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805154,1766687440602,-500.0,0.00013698,2,"2025-12-25T18:30:40.602",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805155,1766687440612,-500.0,0.00013698,2,"2025-12-25T18:30:40.612",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805156,1766687440622,-500.0,0.00013698,2,"2025-12-25T18:30:40.622",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805157,1766687440632,-500.0,0.00013698,2,"2025-12-25T18:30:40.632",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805158,1766687440642,-500.0,0.00013698,2,"2025-12-25T18:30:40.642",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805159,1766687440651,-500.0,0.00013698,2,"2025-12-25T18:30:40.651",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805160,1766687440661,-500.0,0.00013698,2,"2025-12-25T18:30:40.661",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805161,1766687440671,-500.0,0.00013698,2,"2025-12-25T18:30:40.671",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805162,1766687440681,-1627.68,0.00013698,2,"2025-12-25T18:30:40.681",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805163,1766687440690,-1627.68,0.00013698,2,"2025-12-25T18:30:40.690",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805164,1766687440700,-1627.68,0.00013698,2,"2025-12-25T18:30:40.700",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805165,1766687440711,-1627.68,0.00013698,2,"2025-12-25T18:30:40.711",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805166,1766687440721,-300.0,0.00013777,2,"2025-12-25T18:30:40.721",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805167,1766687440731,-300.0,0.00013777,2,"2025-12-25T18:30:40.731",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805168,1766687440741,-195.0,0.00013777,2,"2025-12-25T18:30:40.741",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805169,1766687440751,-600.0,0.00013777,2,"2025-12-25T18:30:40.751",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805170,1766687440761,-600.0,0.00013777,2,"2025-12-25T18:30:40.761",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805171,1766687440770,-600.0,0.00013777,2,"2025-12-25T18:30:40.770",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805172,1766687440779,-452.64495973,0.00013777,2,"2025-12-25T18:30:40.779",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805173,1766687440789,-195.0,0.00013777,2,"2025-12-25T18:30:40.789",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805174,1766687440799,-11968.5723878,0.00013841,2,"2025-12-25T18:30:40.799",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805175,1766687440809,-284.6376144,0.00013926,2,"2025-12-25T18:30:40.809",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805176,1766687440818,-15645.58578967,0.00013931,2,"2025-12-25T18:30:40.818",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805177,1766687440827,-449.01852355,0.00013934,2,"2025-12-25T18:30:40.827",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805178,1766687440836,-470.50872028,0.00013951,2,"2025-12-25T18:30:40.836",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805179,1766687440846,-500.0,0.00013959,2,"2025-12-25T18:30:40.846",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805180,1766687440855,-500.0,0.00013959,2,"2025-12-25T18:30:40.855",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805181,1766687440865,-500.0,0.00013959,2,"2025-12-25T18:30:40.865",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805182,1766687440875,-500.0,0.00013959,2,"2025-12-25T18:30:40.875",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805183,1766687440884,-500.0,0.00013959,2,"2025-12-25T18:30:40.884",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805184,1766687440893,-500.0,0.00013959,2,"2025-12-25T18:30:40.893",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805185,1766687440902,-507.55739974,0.00013959,2,"2025-12-25T18:30:40.902",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805186,1766687440912,-820.73,0.00013972,2,"2025-12-25T18:30:40.912",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805187,1766687440922,-3166.8,0.00013982,2,"2025-12-25T18:30:40.922",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805188,1766687440931,-657.77,0.00013998,2,"2025-12-25T18:30:40.931",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805189,1766687440941,-500.0,0.00014,2,"2025-12-25T18:30:40.941",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805190,1766687440950,-521.55720495,0.00014117,2,"2025-12-25T18:30:40.950",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805191,1766687440960,-162.481345,0.000142,2,"2025-12-25T18:30:40.960",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805192,1766687440970,-11968.5723878,0.00014224,2,"2025-12-25T18:30:40.970",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805193,1766687440979,-820.73,0.00014246,2,"2025-12-25T18:30:40.979",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805194,1766687440989,-15645.58578967,0.00014302,2,"2025-12-25T18:30:40.989",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805195,1766687440999,-210.18757024,0.00014339,2,"2025-12-25T18:30:40.999",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805196,1766687441009,-1680.0,0.00014376,2,"2025-12-25T18:30:41.009",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805197,1766687441019,-470.50872028,0.00014442,2,"2025-12-25T18:30:41.019",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805198,1766687441030,-518.25873216,0.00014458,2,"2025-12-25T18:30:41.030",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805199,1766687441039,-2046.89296055,0.00014494,2,"2025-12-25T18:30:41.039",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805200,1766687441049,-733.92,0.00014504,2,"2025-12-25T18:30:41.049",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805201,1766687441060,-9999.99,0.00014504,2,"2025-12-25T18:30:41.060",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805202,1766687441070,-12451.27,0.00014504,2,"2025-12-25T18:30:41.070",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805203,1766687441080,-150.99,0.00014504,2,"2025-12-25T18:30:41.080",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805204,1766687441090,-150.99,0.00014504,2,"2025-12-25T18:30:41.090",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805205,1766687441099,-6622.53,0.00014504,2,"2025-12-25T18:30:41.099",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805206,1766687441109,-27978.45,0.00014504,2,"2025-12-25T18:30:41.109",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805207,1766687441119,-9999.99,0.00014504,2,"2025-12-25T18:30:41.119",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805208,1766687441129,-820.73,0.0001452,2,"2025-12-25T18:30:41.129",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805209,1766687441139,-500.0,0.00014551,2,"2025-12-25T18:30:41.139",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805210,1766687441149,-255.0,0.00014576,2,"2025-12-25T18:30:41.149",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805211,1766687441159,-11968.5723878,0.00014606,2,"2025-12-25T18:30:41.159",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805212,1766687441169,-500.0,0.00014658,2,"2025-12-25T18:30:41.169",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805213,1766687441179,-521.55720495,0.00014673,2,"2025-12-25T18:30:41.179",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805214,1766687441189,-15645.58578967,0.00014673,2,"2025-12-25T18:30:41.189",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805215,1766687441198,-642.45112104,0.0001468,2,"2025-12-25T18:30:41.198",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805216,1766687441209,-820.73,0.00014794,2,"2025-12-25T18:30:41.209",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805217,1766687441218,-11968.5723878,0.00014988,2,"2025-12-25T18:30:41.218",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805218,1766687441228,-151.0,0.00015004,2,"2025-12-25T18:30:41.228",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805219,1766687441238,-15645.58578967,0.00015044,2,"2025-12-25T18:30:41.238",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805220,1766687441247,-820.75299728,0.00015068,2,"2025-12-25T18:30:41.247",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805221,1766687441257,-521.55720495,0.0001523,2,"2025-12-25T18:30:41.257",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805222,1766687441267,-150.0,0.00015288,2,"2025-12-25T18:30:41.267",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805223,1766687441281,-150.0,0.00015288,2,"2025-12-25T18:30:41.281",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805224,1766687441291,-190.41715558,0.00015288,2,"2025-12-25T18:30:41.291",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805225,1766687441301,-150.0,0.00015288,2,"2025-12-25T18:30:41.301",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805226,1766687441310,-217.62219692,0.00015288,2,"2025-12-25T18:30:41.310",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805227,1766687441322,-150.0,0.00015288,2,"2025-12-25T18:30:41.322",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805228,1766687441332,-150.0,0.00015288,2,"2025-12-25T18:30:41.332",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805229,1766687441342,-150.0,0.00015288,2,"2025-12-25T18:30:41.342",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805230,1766687441353,-177.03875056,0.00015288,2,"2025-12-25T18:30:41.353",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805231,1766687441363,-150.0,0.00015288,2,"2025-12-25T18:30:41.363",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805232,1766687441372,-150.0,0.00015288,2,"2025-12-25T18:30:41.372",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805233,1766687441381,-150.0,0.00015288,2,"2025-12-25T18:30:41.381",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805234,1766687441391,-150.0,0.00015288,2,"2025-12-25T18:30:41.391",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805235,1766687441401,-150.0,0.00015288,2,"2025-12-25T18:30:41.401",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805236,1766687441410,-150.0,0.00015288,2,"2025-12-25T18:30:41.410",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805237,1766687441419,-150.0,0.00015288,2,"2025-12-25T18:30:41.419",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805238,1766687441430,-151.0,0.00015304,2,"2025-12-25T18:30:41.430",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805239,1766687441440,-177.03875056,0.00015305,2,"2025-12-25T18:30:41.440",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805240,1766687441450,-150.0,0.00015307,2,"2025-12-25T18:30:41.450",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805241,1766687441460,-150.0,0.00015309,2,"2025-12-25T18:30:41.460",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805242,1766687441469,-150.0,0.00015316,2,"2025-12-25T18:30:41.469",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805243,1766687441480,-150.0,0.00015318,2,"2025-12-25T18:30:41.480",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805244,1766687441490,-177.03875056,0.00015322,2,"2025-12-25T18:30:41.490",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805245,1766687441500,-150.0,0.00015325,2,"2025-12-25T18:30:41.500",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805246,1766687441509,-150.0,0.00015327,2,"2025-12-25T18:30:41.509",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805247,1766687441519,-150.0,0.0001533,2,"2025-12-25T18:30:41.519",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805248,1766687441529,-150.0,0.00015336,2,"2025-12-25T18:30:41.529",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805249,1766687441538,-177.03875056,0.00015339,2,"2025-12-25T18:30:41.538",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805250,1766687441548,-150.0,0.00015344,2,"2025-12-25T18:30:41.548",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805251,1766687441559,-150.0,0.00015347,2,"2025-12-25T18:30:41.559",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805252,1766687441569,-150.0,0.00015348,2,"2025-12-25T18:30:41.569",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805253,1766687441579,-150.0,0.00015351,2,"2025-12-25T18:30:41.579",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805254,1766687441588,-177.03875056,0.00015356,2,"2025-12-25T18:30:41.588",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805255,1766687441597,-150.0,0.00015362,2,"2025-12-25T18:30:41.597",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805256,1766687441607,-150.0,0.00015362,2,"2025-12-25T18:30:41.607",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805257,1766687441616,-150.0,0.00015367,2,"2025-12-25T18:30:41.616",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805258,1766687441626,-11968.5723878,0.00015371,2,"2025-12-25T18:30:41.626",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805259,1766687441635,-150.0,0.00015372,2,"2025-12-25T18:30:41.635",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805260,1766687441645,-150.0,0.00015373,2,"2025-12-25T18:30:41.645",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805261,1766687441654,-177.03875056,0.00015373,2,"2025-12-25T18:30:41.654",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805262,1766687441664,-150.0,0.00015377,2,"2025-12-25T18:30:41.664",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805263,1766687441673,-150.0,0.00015379,2,"2025-12-25T18:30:41.673",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805264,1766687441683,-150.0,0.00015385,2,"2025-12-25T18:30:41.683",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805265,1766687441693,-150.0,0.00015386,2,"2025-12-25T18:30:41.693",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805266,1766687441704,-177.03875056,0.00015391,2,"2025-12-25T18:30:41.704",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805267,1766687441714,-150.0,0.00015393,2,"2025-12-25T18:30:41.714",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805268,1766687441723,-150.0,0.00015398,2,"2025-12-25T18:30:41.723",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805269,1766687441733,-150.0,0.00015401,2,"2025-12-25T18:30:41.733",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805270,1766687441742,-150.0,0.00015401,2,"2025-12-25T18:30:41.742",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805271,1766687441752,-150.0,0.00015406,2,"2025-12-25T18:30:41.752",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805272,1766687441763,-177.03875056,0.00015408,2,"2025-12-25T18:30:41.763",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805273,1766687441772,-150.0,0.00015409,2,"2025-12-25T18:30:41.772",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805274,1766687441782,-150.0,0.00015413,2,"2025-12-25T18:30:41.782",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805275,1766687441792,-435.0169277,0.00015415,2,"2025-12-25T18:30:41.792",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805276,1766687441802,-534.14774107,0.00015415,2,"2025-12-25T18:30:41.802",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805277,1766687441812,-1627.68,0.00015415,2,"2025-12-25T18:30:41.812",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805278,1766687441822,-15645.58578967,0.00015416,2,"2025-12-25T18:30:41.822",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805279,1766687441832,-177.03875056,0.00015425,2,"2025-12-25T18:30:41.832",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805280,1766687441842,-150.0,0.00015426,2,"2025-12-25T18:30:41.842",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805281,1766687441852,-150.0,0.00015429,2,"2025-12-25T18:30:41.852",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805282,1766687441861,-150.0,0.00015429,2,"2025-12-25T18:30:41.861",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805283,1766687441872,-150.0,0.00015433,2,"2025-12-25T18:30:41.872",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805284,1766687441882,-150.0,0.00015434,2,"2025-12-25T18:30:41.882",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805285,1766687441892,-150.0,0.00015435,2,"2025-12-25T18:30:41.892",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805286,1766687441902,-150.0,0.00015435,2,"2025-12-25T18:30:41.902",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805287,1766687441913,-150.0,0.00015439,2,"2025-12-25T18:30:41.913",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805288,1766687441922,-177.03875056,0.00015442,2,"2025-12-25T18:30:41.922",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805289,1766687441932,-150.0,0.00015446,2,"2025-12-25T18:30:41.932",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805290,1766687441942,-150.0,0.00015455,2,"2025-12-25T18:30:41.942",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805291,1766687441952,-150.0,0.00015458,2,"2025-12-25T18:30:41.952",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805292,1766687441962,-177.03875056,0.00015459,2,"2025-12-25T18:30:41.962",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805293,1766687441972,-150.0,0.00015465,2,"2025-12-25T18:30:41.972",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805294,1766687441982,-150.0,0.00015466,2,"2025-12-25T18:30:41.982",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805295,1766687441992,-150.0,0.0001547,2,"2025-12-25T18:30:41.992",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805296,1766687442002,-150.0,0.00015472,2,"2025-12-25T18:30:42.002",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805297,1766687442012,-150.0,0.00015476,2,"2025-12-25T18:30:42.012",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805298,1766687442022,-177.03875056,0.00015476,2,"2025-12-25T18:30:42.022",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805299,1766687442031,-150.0,0.00015482,2,"2025-12-25T18:30:42.031",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805300,1766687442041,-150.0,0.00015485,2,"2025-12-25T18:30:42.041",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805301,1766687442285,-150.0,0.00015486,2,"2025-12-25T18:30:42.285",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805302,1766687442296,-177.03875056,0.00015494,2,"2025-12-25T18:30:42.296",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805303,1766687442306,-150.0,0.00015497,2,"2025-12-25T18:30:42.306",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805304,1766687442319,-150.0,0.000155,2,"2025-12-25T18:30:42.319",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805305,1766687442329,-150.0,0.00015505,2,"2025-12-25T18:30:42.329",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805306,1766687442340,-150.0,0.00015509,2,"2025-12-25T18:30:42.340",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805307,1766687442350,-150.0,0.00015509,2,"2025-12-25T18:30:42.350",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805308,1766687442359,-177.03875056,0.00015511,2,"2025-12-25T18:30:42.359",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805309,1766687442370,-150.0,0.00015514,2,"2025-12-25T18:30:42.370",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805310,1766687442380,-150.0,0.00015514,2,"2025-12-25T18:30:42.380",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805311,1766687442390,-150.0,0.00015518,2,"2025-12-25T18:30:42.390",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805312,1766687442400,-150.0,0.00015525,2,"2025-12-25T18:30:42.400",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805313,1766687442409,-177.03875056,0.00015528,2,"2025-12-25T18:30:42.409",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805314,1766687442419,-150.0,0.0001553,2,"2025-12-25T18:30:42.419",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805315,1766687442429,-150.0,0.0001553,2,"2025-12-25T18:30:42.429",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805317,1766687442438,-150.0,0.00015539,2,"2025-12-25T18:30:42.438",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805318,1766687442448,-150.0,0.00015542,2,"2025-12-25T18:30:42.448",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805319,1766687442458,-150.0,0.00015544,2,"2025-12-25T18:30:42.458",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805320,1766687442468,-177.03875056,0.00015545,2,"2025-12-25T18:30:42.468",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805321,1766687442478,-150.0,0.00015546,2,"2025-12-25T18:30:42.478",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805322,1766687442488,-150.0,0.00015556,2,"2025-12-25T18:30:42.488",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805323,1766687442499,-150.0,0.0001556,2,"2025-12-25T18:30:42.499",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805324,1766687442509,-150.0,0.00015561,2,"2025-12-25T18:30:42.509",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805325,1766687442519,-177.03875056,0.00015562,2,"2025-12-25T18:30:42.519",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805326,1766687442529,-150.0,0.00015564,2,"2025-12-25T18:30:42.529",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805327,1766687442538,-150.0,0.00015571,2,"2025-12-25T18:30:42.538",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805328,1766687442549,-150.0,0.00015571,2,"2025-12-25T18:30:42.549",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805329,1766687442562,-150.0,0.00015579,2,"2025-12-25T18:30:42.562",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805330,1766687442572,-177.03875056,0.00015579,2,"2025-12-25T18:30:42.572",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805331,1766687442582,-150.0,0.00015581,2,"2025-12-25T18:30:42.582",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805332,1766687442591,-150.0,0.00015583,2,"2025-12-25T18:30:42.591",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805334,1766687442601,-150.0,0.00015583,2,"2025-12-25T18:30:42.601",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805336,1766687442610,-150.0,0.00015584,2,"2025-12-25T18:30:42.610",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805337,1766687442620,-150.0,0.00015591,2,"2025-12-25T18:30:42.620",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805339,1766687442630,-500.0,0.00015592,2,"2025-12-25T18:30:42.630",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805341,1766687442640,-177.03875056,0.00015597,2,"2025-12-25T18:30:42.640",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805343,1766687442650,-150.0,0.00015599,2,"2025-12-25T18:30:42.650",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805344,1766687442660,-150.0,0.00015602,2,"2025-12-25T18:30:42.660",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805345,1766687442669,-150.0,0.00015604,2,"2025-12-25T18:30:42.669",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805346,1766687442679,-177.03875056,0.00015614,2,"2025-12-25T18:30:42.679",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805347,1766687442689,-293.15348985,0.0001562,2,"2025-12-25T18:30:42.689",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805348,1766687442699,-150.0,0.0001562,2,"2025-12-25T18:30:42.699",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805349,1766687442709,-150.0,0.00015621,2,"2025-12-25T18:30:42.709",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805350,1766687442718,-150.0,0.00015623,2,"2025-12-25T18:30:42.718",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805351,1766687442728,-150.0,0.00015623,2,"2025-12-25T18:30:42.728",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805352,1766687442738,-150.0,0.00015627,2,"2025-12-25T18:30:42.738",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805353,1766687442748,-150.0,0.00015627,2,"2025-12-25T18:30:42.748",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805354,1766687442757,-150.0,0.00015627,2,"2025-12-25T18:30:42.757",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805355,1766687442767,-150.0,0.00015627,2,"2025-12-25T18:30:42.767",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805356,1766687442777,-177.03875056,0.00015631,2,"2025-12-25T18:30:42.777",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805357,1766687442786,-150.0,0.00015643,2,"2025-12-25T18:30:42.786",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805358,1766687442796,-150.0,0.00015644,2,"2025-12-25T18:30:42.796",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805359,1766687442806,-150.0,0.00015645,2,"2025-12-25T18:30:42.806",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805360,1766687442816,-177.03875056,0.00015648,2,"2025-12-25T18:30:42.816",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805361,1766687442826,-150.0,0.00015652,2,"2025-12-25T18:30:42.826",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805362,1766687442836,-150.0,0.00015656,2,"2025-12-25T18:30:42.836",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805363,1766687442846,-150.0,0.00015657,2,"2025-12-25T18:30:42.846",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805364,1766687442855,-150.0,0.00015657,2,"2025-12-25T18:30:42.855",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805365,1766687442865,-150.0,0.00015663,2,"2025-12-25T18:30:42.865",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805366,1766687442875,-150.0,0.00015665,2,"2025-12-25T18:30:42.875",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805367,1766687442885,-177.03875056,0.00015665,2,"2025-12-25T18:30:42.885",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805368,1766687442895,-150.0,0.00015676,2,"2025-12-25T18:30:42.895",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805369,1766687442904,-236.57738109,0.00015676,2,"2025-12-25T18:30:42.904",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805370,1766687442913,-150.0,0.00015682,2,"2025-12-25T18:30:42.913",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805371,1766687442924,-177.03875056,0.00015682,2,"2025-12-25T18:30:42.924",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805372,1766687442933,-150.0,0.00015683,2,"2025-12-25T18:30:42.933",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805373,1766687442943,-150.0,0.00015684,2,"2025-12-25T18:30:42.943",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805374,1766687442953,-150.0,0.00015686,2,"2025-12-25T18:30:42.953",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805375,1766687442963,-150.0,0.00015694,2,"2025-12-25T18:30:42.963",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805376,1766687442973,-177.03875056,0.00015699,2,"2025-12-25T18:30:42.973",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805377,1766687442983,-150.0,0.00015702,2,"2025-12-25T18:30:42.983",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805378,1766687442993,-150.0,0.00015707,2,"2025-12-25T18:30:42.993",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805379,1766687443003,-150.0,0.00015712,2,"2025-12-25T18:30:43.003",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805380,1766687443013,-150.0,0.00015712,2,"2025-12-25T18:30:43.013",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805381,1766687443024,-150.0,0.00015712,2,"2025-12-25T18:30:43.024",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805382,1766687443034,-177.03875056,0.00015717,2,"2025-12-25T18:30:43.034",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805383,1766687443043,-175.9,0.0001572,2,"2025-12-25T18:30:43.043",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805384,1766687443053,-150.0,0.00015722,2,"2025-12-25T18:30:43.053",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805385,1766687443062,-150.0,0.00015724,2,"2025-12-25T18:30:43.062",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805386,1766687443073,-150.0,0.00015728,2,"2025-12-25T18:30:43.073",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805387,1766687443083,-150.0,0.00015731,2,"2025-12-25T18:30:43.083",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805388,1766687443094,-150.0,0.00015731,2,"2025-12-25T18:30:43.094",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805389,1766687443104,-177.03875056,0.00015734,2,"2025-12-25T18:30:43.104",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805390,1766687443114,-150.0,0.00015735,2,"2025-12-25T18:30:43.114",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805391,1766687443124,-150.0,0.00015741,2,"2025-12-25T18:30:43.124",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805392,1766687443134,-150.0,0.00015741,2,"2025-12-25T18:30:43.134",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805393,1766687443143,-150.0,0.00015742,2,"2025-12-25T18:30:43.143",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805394,1766687443153,-150.0,0.00015743,2,"2025-12-25T18:30:43.153",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805395,1766687443163,-150.0,0.00015749,2,"2025-12-25T18:30:43.163",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805396,1766687443172,-177.03875056,0.00015751,2,"2025-12-25T18:30:43.172",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805397,1766687443188,-11968.5723878,0.00015753,2,"2025-12-25T18:30:43.188",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805398,1766687443206,-150.0,0.00015762,2,"2025-12-25T18:30:43.206",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805399,1766687443216,-150.0,0.00015768,2,"2025-12-25T18:30:43.216",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805400,1766687443225,-177.03875056,0.00015768,2,"2025-12-25T18:30:43.225",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805401,1766687443235,-150.0,0.00015769,2,"2025-12-25T18:30:43.235",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805402,1766687443245,-150.0,0.0001577,2,"2025-12-25T18:30:43.245",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805403,1766687443255,-150.0,0.00015773,2,"2025-12-25T18:30:43.255",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805404,1766687443265,-150.0,0.00015773,2,"2025-12-25T18:30:43.265",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805406,1766687443279,-150.0,0.00015781,2,"2025-12-25T18:30:43.279",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805408,1766687443289,-177.03875056,0.00015785,2,"2025-12-25T18:30:43.289",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805409,1766687443299,-521.55720495,0.00015787,2,"2025-12-25T18:30:43.299",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805411,1766687443309,-15645.58578967,0.00015787,2,"2025-12-25T18:30:43.309",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805412,1766687443320,-150.0,0.00015791,2,"2025-12-25T18:30:43.320",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805413,1766687443330,-150.0,0.00015797,2,"2025-12-25T18:30:43.330",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805414,1766687443340,-150.0,0.00015801,2,"2025-12-25T18:30:43.340",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805416,1766687443351,-177.03875056,0.00015802,2,"2025-12-25T18:30:43.351",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805417,1766687443361,-150.0,0.00015803,2,"2025-12-25T18:30:43.361",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805418,1766687443371,-150.0,0.00015805,2,"2025-12-25T18:30:43.371",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805419,1766687443381,-150.0,0.00015805,2,"2025-12-25T18:30:43.381",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805420,1766687443391,-30000.0,0.00015809,2,"2025-12-25T18:30:43.391",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805421,1766687443401,-150.0,0.00015812,2,"2025-12-25T18:30:43.401",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805422,1766687443411,-1038.0,0.00015814,2,"2025-12-25T18:30:43.411",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805423,1766687443421,-1500.0,0.00015818,2,"2025-12-25T18:30:43.421",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805424,1766687443430,-177.03875056,0.0001582,2,"2025-12-25T18:30:43.430",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805425,1766687443440,-150.0,0.00015821,2,"2025-12-25T18:30:43.440",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805426,1766687443451,-150.0,0.00015822,2,"2025-12-25T18:30:43.451",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805427,1766687443461,-150.0,0.00015824,2,"2025-12-25T18:30:43.461",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805428,1766687443471,-150.0,0.00015824,2,"2025-12-25T18:30:43.471",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805429,1766687443481,-150.0,0.00015826,2,"2025-12-25T18:30:43.481",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805430,1766687443491,-604.65,0.00015826,2,"2025-12-25T18:30:43.491",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805431,1766687443502,-150.0,0.00015833,2,"2025-12-25T18:30:43.502",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805432,1766687443512,-150.0,0.00015834,2,"2025-12-25T18:30:43.512",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805433,1766687443521,-177.03875056,0.00015837,2,"2025-12-25T18:30:43.521",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805434,1766687443531,-150.0,0.00015841,2,"2025-12-25T18:30:43.531",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805435,1766687443540,-150.0,0.00015842,2,"2025-12-25T18:30:43.540",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805436,1766687443550,-150.0,0.00015854,2,"2025-12-25T18:30:43.550",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805437,1766687443560,-150.0,0.00015854,2,"2025-12-25T18:30:43.560",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805438,1766687443570,-150.0,0.00015854,2,"2025-12-25T18:30:43.570",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805439,1766687443580,-177.03875056,0.00015854,2,"2025-12-25T18:30:43.580",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805440,1766687443591,-150.0,0.00015854,2,"2025-12-25T18:30:43.591",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805441,1766687443601,-150.0,0.00015854,2,"2025-12-25T18:30:43.601",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805442,1766687443611,-150.0,0.0001586,2,"2025-12-25T18:30:43.611",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805443,1766687443621,-150.0,0.00015864,2,"2025-12-25T18:30:43.621",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805444,1766687443630,-150.0,0.0001587,2,"2025-12-25T18:30:43.630",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805445,1766687443641,-177.03875056,0.00015871,2,"2025-12-25T18:30:43.641",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805446,1766687443651,-150.0,0.00015875,2,"2025-12-25T18:30:43.651",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805447,1766687443661,-150.0,0.00015878,2,"2025-12-25T18:30:43.661",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805448,1766687443671,-150.0,0.00015878,2,"2025-12-25T18:30:43.671",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805449,1766687443681,-150.0,0.0001588,2,"2025-12-25T18:30:43.681",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805450,1766687443690,-150.0,0.00015882,2,"2025-12-25T18:30:43.690",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805451,1766687443700,-177.03875056,0.00015888,2,"2025-12-25T18:30:43.700",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805452,1766687443709,-150.0,0.00015894,2,"2025-12-25T18:30:43.709",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805453,1766687443721,-150.0,0.00015896,2,"2025-12-25T18:30:43.721",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805454,1766687443731,-150.0,0.000159,2,"2025-12-25T18:30:43.731",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805455,1766687443742,-642.45112104,0.000159,2,"2025-12-25T18:30:43.742",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805456,1766687443752,-177.03875056,0.00015905,2,"2025-12-25T18:30:43.752",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805457,1766687443761,-150.0,0.00015911,2,"2025-12-25T18:30:43.761",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805458,1766687443771,-150.0,0.00015911,2,"2025-12-25T18:30:43.771",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805459,1766687443781,-150.0,0.00015913,2,"2025-12-25T18:30:43.781",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805460,1766687443791,-150.0,0.00015915,2,"2025-12-25T18:30:43.791",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805461,1766687443801,-150.0,0.00015917,2,"2025-12-25T18:30:43.801",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805462,1766687443811,-150.0,0.00015919,2,"2025-12-25T18:30:43.811",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805463,1766687443821,-150.0,0.0001592,2,"2025-12-25T18:30:43.821",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805464,1766687443831,-177.03875056,0.00015923,2,"2025-12-25T18:30:43.831",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805465,1766687443840,-150.0,0.00015925,2,"2025-12-25T18:30:43.840",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805466,1766687443851,-150.0,0.00015938,2,"2025-12-25T18:30:43.851",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805467,1766687443860,-150.0,0.00015939,2,"2025-12-25T18:30:43.860",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805468,1766687443870,-150.0,0.00015939,2,"2025-12-25T18:30:43.870",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805469,1766687443881,-177.03875056,0.0001594,2,"2025-12-25T18:30:43.881",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805470,1766687443890,-150.0,0.00015952,2,"2025-12-25T18:30:43.890",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805471,1766687443900,-150.0,0.00015952,2,"2025-12-25T18:30:43.900",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805472,1766687443910,-150.0,0.00015955,2,"2025-12-25T18:30:43.910",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805473,1766687443920,-177.03875056,0.00015957,2,"2025-12-25T18:30:43.920",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805474,1766687443930,-150.0,0.00015959,2,"2025-12-25T18:30:43.930",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805475,1766687443940,-150.0,0.00015959,2,"2025-12-25T18:30:43.940",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805476,1766687443949,-150.0,0.00015967,2,"2025-12-25T18:30:43.949",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805477,1766687443960,-150.0,0.00015967,2,"2025-12-25T18:30:43.960",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805478,1766687443970,-150.0,0.00015967,2,"2025-12-25T18:30:43.970",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805479,1766687443980,-150.0,0.00015967,2,"2025-12-25T18:30:43.980",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805480,1766687443990,-177.03875056,0.00015974,2,"2025-12-25T18:30:43.990",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805481,1766687444000,-150.0,0.00015979,2,"2025-12-25T18:30:44.000",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805482,1766687444011,-150.0,0.0001598,2,"2025-12-25T18:30:44.011",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805483,1766687444022,-150.0,0.00015985,2,"2025-12-25T18:30:44.022",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805484,1766687444033,-175.9,0.00015988,2,"2025-12-25T18:30:44.033",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805485,1766687444043,-150.0,0.00015989,2,"2025-12-25T18:30:44.043",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805486,1766687444053,-177.03875056,0.00015991,2,"2025-12-25T18:30:44.053",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805487,1766687444063,-150.0,0.00015995,2,"2025-12-25T18:30:44.063",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805488,1766687444073,-150.0,0.00015995,2,"2025-12-25T18:30:44.073",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805489,1766687444083,-150.0,0.00015999,2,"2025-12-25T18:30:44.083",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805490,1766687444092,-6775.69878296,0.00016,2,"2025-12-25T18:30:44.092",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805491,1766687444103,-196850.3240351,0.00016,2,"2025-12-25T18:30:44.103",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805492,1766687444113,-611.79223266,0.00016,2,"2025-12-25T18:30:44.113",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805493,1766687444123,-146032.01872071,0.00016,4,"2025-12-25T18:30:44.123",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805494,1766687444133,-150.0,0.00016001,2,"2025-12-25T18:30:44.133",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805495,1766687444144,-150.0,0.00016003,2,"2025-12-25T18:30:44.144",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805496,1766687444155,-177.03875056,0.00016008,2,"2025-12-25T18:30:44.155",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805497,1766687444165,-150.0,0.00016016,2,"2025-12-25T18:30:44.165",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805498,1766687444174,-150.0,0.00016016,2,"2025-12-25T18:30:44.174",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805499,1766687444184,-150.0,0.00016018,2,"2025-12-25T18:30:44.184",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805500,1766687444194,-150.0,0.00016022,2,"2025-12-25T18:30:44.194",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805501,1766687444204,-150.0,0.00016024,2,"2025-12-25T18:30:44.204",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805502,1766687444214,-177.03875056,0.00016025,2,"2025-12-25T18:30:44.214",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805503,1766687444224,-150.0,0.00016026,2,"2025-12-25T18:30:44.224",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805504,1766687444234,-150.0,0.00016026,2,"2025-12-25T18:30:44.234",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805505,1766687444244,-150.0,0.00016038,2,"2025-12-25T18:30:44.244",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805506,1766687444254,-150.0,0.00016043,2,"2025-12-25T18:30:44.254",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805507,1766687444264,-177.03875056,0.00016043,2,"2025-12-25T18:30:44.264",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805508,1766687444278,-150.0,0.00016046,2,"2025-12-25T18:30:44.278",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805509,1766687444288,-150.0,0.00016052,2,"2025-12-25T18:30:44.288",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805510,1766687444298,-150.0,0.00016058,2,"2025-12-25T18:30:44.298",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805511,1766687444308,-177.03875056,0.0001606,2,"2025-12-25T18:30:44.308",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805512,1766687444319,-150.0,0.00016063,2,"2025-12-25T18:30:44.319",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805513,1766687444329,-150.0,0.00016064,2,"2025-12-25T18:30:44.329",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805514,1766687444338,-150.0,0.00016064,2,"2025-12-25T18:30:44.338",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805515,1766687444351,-150.0,0.00016076,2,"2025-12-25T18:30:44.351",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805516,1766687444360,-177.03875056,0.00016077,2,"2025-12-25T18:30:44.360",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805517,1766687444371,-150.0,0.00016078,2,"2025-12-25T18:30:44.371",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805518,1766687444381,-150.0,0.0001608,2,"2025-12-25T18:30:44.381",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805519,1766687444391,-150.0,0.0001608,2,"2025-12-25T18:30:44.391",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805520,1766687444400,-1178.96939853,0.00016083,2,"2025-12-25T18:30:44.400",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805521,1766687444410,-150.0,0.00016085,2,"2025-12-25T18:30:44.410",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805522,1766687444420,-150.0,0.00016092,2,"2025-12-25T18:30:44.420",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805523,1766687444430,-177.03875056,0.00016094,2,"2025-12-25T18:30:44.430",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805524,1766687444441,-150.0,0.00016097,2,"2025-12-25T18:30:44.441",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805525,1766687444451,-150.0,0.000161,2,"2025-12-25T18:30:44.451",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805526,1766687444460,-150.0,0.000161,2,"2025-12-25T18:30:44.460",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805527,1766687444471,-150.0,0.00016106,2,"2025-12-25T18:30:44.471",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805528,1766687444480,-150.0,0.00016107,2,"2025-12-25T18:30:44.480",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805529,1766687444491,-150.0,0.00016109,2,"2025-12-25T18:30:44.491",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805530,1766687444501,-177.03875056,0.00016111,2,"2025-12-25T18:30:44.501",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805531,1766687444511,-150.0,0.00016113,2,"2025-12-25T18:30:44.511",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805532,1766687444521,-150.0,0.00016117,2,"2025-12-25T18:30:44.521",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805533,1766687444531,-150.0,0.00016127,2,"2025-12-25T18:30:44.531",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805534,1766687444542,-177.03875056,0.00016128,2,"2025-12-25T18:30:44.542",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805535,1766687444552,-11968.5723878,0.00016135,2,"2025-12-25T18:30:44.552",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805536,1766687444562,-150.0,0.00016137,2,"2025-12-25T18:30:44.562",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805537,1766687444573,-150.0,0.00016137,2,"2025-12-25T18:30:44.573",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805538,1766687444583,-150.0,0.00016137,2,"2025-12-25T18:30:44.583",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805539,1766687444593,-150.0,0.00016137,2,"2025-12-25T18:30:44.593",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805540,1766687444603,-150.0,0.00016137,2,"2025-12-25T18:30:44.603",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805541,1766687444613,-150.0,0.00016137,2,"2025-12-25T18:30:44.613",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805542,1766687444623,-177.03875056,0.00016146,2,"2025-12-25T18:30:44.623",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805543,1766687444632,-151.0,0.00016146,2,"2025-12-25T18:30:44.632",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805544,1766687444642,-150.0,0.00016147,2,"2025-12-25T18:30:44.642",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805545,1766687444652,-500.0,0.00016148,2,"2025-12-25T18:30:44.652",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805546,1766687444663,-578.20924308,0.00016149,2,"2025-12-25T18:30:44.663",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805547,1766687444672,-500.0,0.00016149,2,"2025-12-25T18:30:44.672",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805548,1766687444682,-500.0,0.00016149,2,"2025-12-25T18:30:44.682",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805549,1766687444692,-283.18901002,0.00016149,2,"2025-12-25T18:30:44.692",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805550,1766687444702,-500.0,0.00016149,2,"2025-12-25T18:30:44.702",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805551,1766687444712,-3610.92924073,0.00016149,2,"2025-12-25T18:30:44.712",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805552,1766687444722,-322.6107,0.00016149,2,"2025-12-25T18:30:44.722",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805553,1766687444732,-574.12855637,0.00016149,2,"2025-12-25T18:30:44.732",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805554,1766687444742,-500.0,0.00016149,2,"2025-12-25T18:30:44.742",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805555,1766687444752,-500.0,0.00016149,2,"2025-12-25T18:30:44.752",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805556,1766687444761,-500.0,0.00016149,2,"2025-12-25T18:30:44.761",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805557,1766687444773,-500.0,0.00016149,2,"2025-12-25T18:30:44.773",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805558,1766687444783,-500.0,0.00016149,2,"2025-12-25T18:30:44.783",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805559,1766687444793,-500.0,0.00016149,2,"2025-12-25T18:30:44.793",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805560,1766687444803,-500.0,0.00016149,2,"2025-12-25T18:30:44.803",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805561,1766687444812,-500.0,0.00016149,2,"2025-12-25T18:30:44.812",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805562,1766687444823,-500.0,0.00016149,2,"2025-12-25T18:30:44.823",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805563,1766687444832,-250.0,0.00016149,2,"2025-12-25T18:30:44.832",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805564,1766687444843,-500.0,0.00016149,2,"2025-12-25T18:30:44.843",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805565,1766687444853,-500.0,0.00016149,2,"2025-12-25T18:30:44.853",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805566,1766687444863,-250.0,0.00016149,2,"2025-12-25T18:30:44.863",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805567,1766687444873,-500.0,0.00016149,2,"2025-12-25T18:30:44.873",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805568,1766687444883,-500.0,0.00016149,2,"2025-12-25T18:30:44.883",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805569,1766687444893,-250.0,0.00016149,2,"2025-12-25T18:30:44.893",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805570,1766687444903,-500.0,0.00016149,2,"2025-12-25T18:30:44.903",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805571,1766687444913,-500.0,0.00016149,2,"2025-12-25T18:30:44.913",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805572,1766687444923,-1500.0,0.00016149,2,"2025-12-25T18:30:44.923",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805573,1766687444933,-250.0,0.00016149,2,"2025-12-25T18:30:44.933",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805574,1766687444943,-500.0,0.00016149,2,"2025-12-25T18:30:44.943",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805575,1766687444953,-500.0,0.00016149,2,"2025-12-25T18:30:44.953",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805576,1766687444963,-1500.0,0.00016149,2,"2025-12-25T18:30:44.963",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805577,1766687444972,-250.0,0.00016149,2,"2025-12-25T18:30:44.972",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805578,1766687444986,-500.0,0.00016149,2,"2025-12-25T18:30:44.986",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805579,1766687444995,-500.0,0.00016149,2,"2025-12-25T18:30:44.995",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805580,1766687445005,-1500.0,0.00016149,2,"2025-12-25T18:30:45.005",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805581,1766687445015,-500.0,0.00016149,2,"2025-12-25T18:30:45.015",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805582,1766687445025,-1500.0,0.00016149,2,"2025-12-25T18:30:45.025",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805583,1766687445035,-1500.0,0.00016149,2,"2025-12-25T18:30:45.035",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805584,1766687445046,-500.0,0.00016149,2,"2025-12-25T18:30:45.046",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805585,1766687445057,-1500.0,0.00016149,2,"2025-12-25T18:30:45.057",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805586,1766687445067,-1500.0,0.00016149,2,"2025-12-25T18:30:45.067",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805587,1766687445078,-250.0,0.00016149,2,"2025-12-25T18:30:45.078",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805588,1766687445088,-1500.0,0.00016149,2,"2025-12-25T18:30:45.088",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805589,1766687445098,-250.0,0.00016149,2,"2025-12-25T18:30:45.098",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805590,1766687445108,-620.0,0.00016149,2,"2025-12-25T18:30:45.108",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805591,1766687445118,-1500.0,0.00016149,2,"2025-12-25T18:30:45.118",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805592,1766687445128,-250.0,0.00016149,2,"2025-12-25T18:30:45.128",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805593,1766687445138,-1500.0,0.00016149,2,"2025-12-25T18:30:45.138",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805594,1766687445148,-250.0,0.00016149,2,"2025-12-25T18:30:45.148",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805595,1766687445159,-1500.0,0.00016149,2,"2025-12-25T18:30:45.159",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805596,1766687445169,-250.0,0.00016149,2,"2025-12-25T18:30:45.169",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805597,1766687445178,-250.0,0.00016149,2,"2025-12-25T18:30:45.178",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805598,1766687445191,-250.0,0.00016149,2,"2025-12-25T18:30:45.191",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805599,1766687445201,-250.0,0.00016149,2,"2025-12-25T18:30:45.201",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805600,1766687445211,-250.0,0.00016149,2,"2025-12-25T18:30:45.211",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805601,1766687445222,-250.0,0.00016149,2,"2025-12-25T18:30:45.222",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805602,1766687445232,-250.0,0.00016149,2,"2025-12-25T18:30:45.232",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805603,1766687445241,-151.0,0.00016149,2,"2025-12-25T18:30:45.241",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805604,1766687445252,-250.0,0.00016149,2,"2025-12-25T18:30:45.252",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805605,1766687445262,-250.0,0.00016149,2,"2025-12-25T18:30:45.262",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805606,1766687445276,-250.0,0.00016149,2,"2025-12-25T18:30:45.276",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805607,1766687445287,-250.0,0.00016149,2,"2025-12-25T18:30:45.287",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805608,1766687445299,-250.0,0.00016149,2,"2025-12-25T18:30:45.299",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805609,1766687445309,-250.0,0.00016149,2,"2025-12-25T18:30:45.309",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805610,1766687445321,-200.0,0.00016149,2,"2025-12-25T18:30:45.321",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805611,1766687445331,-250.0,0.00016149,2,"2025-12-25T18:30:45.331",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805612,1766687445341,-250.0,0.00016149,2,"2025-12-25T18:30:45.341",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805614,1766687445352,-207.4,0.00016149,2,"2025-12-25T18:30:45.352",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805616,1766687445363,-215.0738,0.00016149,2,"2025-12-25T18:30:45.363",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805617,1766687445373,-250.0,0.00016149,2,"2025-12-25T18:30:45.373",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805619,1766687445383,-250.0,0.00016149,2,"2025-12-25T18:30:45.383",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805621,1766687445394,-223.0315306,0.00016149,2,"2025-12-25T18:30:45.394",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805622,1766687445404,-250.0,0.00016149,2,"2025-12-25T18:30:45.404",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805623,1766687445414,-231.28369723,0.00016149,2,"2025-12-25T18:30:45.414",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805624,1766687445424,-239.84119403,0.00016149,2,"2025-12-25T18:30:45.424",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805625,1766687445434,-248.71531821,0.00016149,2,"2025-12-25T18:30:45.434",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805627,1766687445444,-257.91778498,0.00016149,2,"2025-12-25T18:30:45.444",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805629,1766687445455,-267.46074303,0.00016149,2,"2025-12-25T18:30:45.455",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805631,1766687445466,-277.35679052,0.00016149,2,"2025-12-25T18:30:45.466",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805632,1766687445477,-150.0,0.00016157,2,"2025-12-25T18:30:45.477",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805633,1766687445487,-15645.58578967,0.00016158,2,"2025-12-25T18:30:45.487",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805634,1766687445497,-150.0,0.00016161,2,"2025-12-25T18:30:45.497",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805635,1766687445508,-177.03875056,0.00016163,2,"2025-12-25T18:30:45.508",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805636,1766687445519,-150.0,0.00016165,2,"2025-12-25T18:30:45.519",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805637,1766687445530,-150.0,0.00016167,2,"2025-12-25T18:30:45.530",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805638,1766687445541,-150.0,0.00016168,2,"2025-12-25T18:30:45.541",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805639,1766687445552,-150.0,0.00016174,2,"2025-12-25T18:30:45.552",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805640,1766687445562,-150.0,0.00016174,2,"2025-12-25T18:30:45.562",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805641,1766687445573,-150.0,0.00016176,2,"2025-12-25T18:30:45.573",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805642,1766687445598,-177.03875056,0.0001618,2,"2025-12-25T18:30:45.598",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805643,1766687445611,-150.0,0.00016182,2,"2025-12-25T18:30:45.611",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805644,1766687445622,-648.46173605,0.00016183,2,"2025-12-25T18:30:45.622",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805645,1766687445633,-515.54072242,0.00016183,2,"2025-12-25T18:30:45.633",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805646,1766687445644,-500.0,0.00016183,2,"2025-12-25T18:30:45.644",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805647,1766687445654,-500.0,0.00016183,2,"2025-12-25T18:30:45.654",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805648,1766687445665,-500.0,0.00016183,2,"2025-12-25T18:30:45.665",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805649,1766687445675,-500.0,0.00016183,2,"2025-12-25T18:30:45.675",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805650,1766687445686,-500.0,0.00016183,2,"2025-12-25T18:30:45.686",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805651,1766687445696,-500.0,0.00016183,2,"2025-12-25T18:30:45.696",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805652,1766687445707,-500.0,0.00016183,2,"2025-12-25T18:30:45.707",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805653,1766687445719,-500.0,0.00016183,2,"2025-12-25T18:30:45.719",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805654,1766687445729,-500.0,0.00016183,2,"2025-12-25T18:30:45.729",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805655,1766687445739,-160.176,0.00016183,2,"2025-12-25T18:30:45.739",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805656,1766687445749,-500.0,0.00016183,2,"2025-12-25T18:30:45.749",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805657,1766687445760,-500.0,0.00016183,2,"2025-12-25T18:30:45.760",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805658,1766687445770,-500.0,0.00016183,2,"2025-12-25T18:30:45.770",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805659,1766687445781,-500.0,0.00016183,2,"2025-12-25T18:30:45.781",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805660,1766687445792,-500.0,0.00016183,2,"2025-12-25T18:30:45.792",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805661,1766687445803,-500.0,0.00016183,2,"2025-12-25T18:30:45.803",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805662,1766687445813,-168.21782,0.00016183,2,"2025-12-25T18:30:45.813",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805663,1766687445824,-500.0,0.00016183,2,"2025-12-25T18:30:45.824",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805664,1766687445834,-500.0,0.00016183,2,"2025-12-25T18:30:45.834",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805665,1766687445844,-500.0,0.00016183,2,"2025-12-25T18:30:45.844",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805666,1766687445854,-500.0,0.00016183,2,"2025-12-25T18:30:45.854",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805667,1766687445864,-500.0,0.00016183,2,"2025-12-25T18:30:45.864",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805668,1766687445875,-500.0,0.00016183,2,"2025-12-25T18:30:45.875",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805669,1766687445885,-500.0,0.00016183,2,"2025-12-25T18:30:45.885",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805670,1766687445896,-500.0,0.00016183,2,"2025-12-25T18:30:45.896",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805671,1766687445906,-500.0,0.00016183,2,"2025-12-25T18:30:45.906",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805672,1766687445916,-500.0,0.00016183,2,"2025-12-25T18:30:45.916",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805673,1766687445926,-500.0,0.00016183,2,"2025-12-25T18:30:45.926",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805674,1766687445942,-500.0,0.00016183,2,"2025-12-25T18:30:45.942",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805675,1766687445952,-500.0,0.00016183,2,"2025-12-25T18:30:45.952",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805676,1766687445963,-500.0,0.00016183,2,"2025-12-25T18:30:45.963",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805677,1766687445973,-500.0,0.00016183,2,"2025-12-25T18:30:45.973",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805678,1766687445983,-349.16265713,0.00016183,2,"2025-12-25T18:30:45.983",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805679,1766687445993,-500.0,0.00016183,2,"2025-12-25T18:30:45.993",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805680,1766687446003,-150.0,0.00016189,2,"2025-12-25T18:30:46.003",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805681,1766687446015,-150.0,0.00016194,2,"2025-12-25T18:30:46.015",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805682,1766687446025,-150.0,0.00016194,2,"2025-12-25T18:30:46.025",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805683,1766687446036,-150.0,0.00016196,2,"2025-12-25T18:30:46.036",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805684,1766687446047,-177.03875056,0.00016197,2,"2025-12-25T18:30:46.047",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805686,1766687446058,-150.0,0.00016198,2,"2025-12-25T18:30:46.058",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805688,1766687446069,-48163.47169608,0.000162,5,"2025-12-25T18:30:46.069",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805690,1766687446079,-150.0,0.0001621,2,"2025-12-25T18:30:46.079",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805692,1766687446089,-150.0,0.0001621,2,"2025-12-25T18:30:46.089",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805694,1766687446099,-150.0,0.00016211,2,"2025-12-25T18:30:46.099",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805696,1766687446109,-177.03875056,0.00016214,2,"2025-12-25T18:30:46.109",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805698,1766687446119,-150.0,0.00016216,2,"2025-12-25T18:30:46.119",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805700,1766687446130,-150.0,0.00016222,2,"2025-12-25T18:30:46.130",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805702,1766687446141,-150.0,0.00016228,2,"2025-12-25T18:30:46.141",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805704,1766687446153,-150.0,0.00016231,2,"2025-12-25T18:30:46.153",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805706,1766687446163,-177.03875056,0.00016231,2,"2025-12-25T18:30:46.163",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805708,1766687446174,-150.0,0.00016236,2,"2025-12-25T18:30:46.174",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805711,1766687446184,-150.0,0.00016248,2,"2025-12-25T18:30:46.184",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805713,1766687446195,-150.0,0.00016248,2,"2025-12-25T18:30:46.195",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805715,1766687446206,-177.03875056,0.00016249,2,"2025-12-25T18:30:46.206",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805717,1766687446217,-150.0,0.0001625,2,"2025-12-25T18:30:46.217",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805719,1766687446227,-150.0,0.00016252,2,"2025-12-25T18:30:46.227",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805721,1766687446238,-150.0,0.00016255,2,"2025-12-25T18:30:46.238",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805723,1766687446248,-150.0,0.00016258,2,"2025-12-25T18:30:46.248",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805725,1766687446258,-150.0,0.00016258,2,"2025-12-25T18:30:46.258",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805727,1766687446270,-177.03875056,0.00016266,2,"2025-12-25T18:30:46.270",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805729,1766687446293,-150.0,0.00016271,2,"2025-12-25T18:30:46.293",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805731,1766687446306,-150.0,0.00016273,2,"2025-12-25T18:30:46.306",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805733,1766687446322,-150.0,0.00016275,2,"2025-12-25T18:30:46.322",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805735,1766687446333,-150.0,0.00016279,2,"2025-12-25T18:30:46.333",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805737,1766687446343,-150.0,0.00016279,2,"2025-12-25T18:30:46.343",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805740,1766687446354,-177.03875056,0.00016283,2,"2025-12-25T18:30:46.354",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805741,1766687446364,-150.0,0.00016285,2,"2025-12-25T18:30:46.364",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805744,1766687446374,-150.0,0.00016289,2,"2025-12-25T18:30:46.374",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805746,1766687446385,-150.0,0.00016294,2,"2025-12-25T18:30:46.385",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805748,1766687446397,-150.0,0.00016295,2,"2025-12-25T18:30:46.397",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805750,1766687446408,-177.03875056,0.000163,2,"2025-12-25T18:30:46.408",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805752,1766687446418,-150.0,0.00016307,2,"2025-12-25T18:30:46.418",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805754,1766687446428,-150.0,0.00016307,2,"2025-12-25T18:30:46.428",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805756,1766687446437,-150.0,0.00016307,2,"2025-12-25T18:30:46.437",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805758,1766687446447,-150.0,0.00016307,2,"2025-12-25T18:30:46.447",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805760,1766687446458,-150.0,0.00016315,2,"2025-12-25T18:30:46.458",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805762,1766687446469,-150.0,0.00016315,2,"2025-12-25T18:30:46.469",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805764,1766687446481,-177.03875056,0.00016317,2,"2025-12-25T18:30:46.481",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805766,1766687446493,-150.0,0.00016319,2,"2025-12-25T18:30:46.493",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805769,1766687446505,-150.0,0.00016322,2,"2025-12-25T18:30:46.505",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805771,1766687446515,-150.0,0.00016322,2,"2025-12-25T18:30:46.515",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805773,1766687446527,-234.54,0.00016324,2,"2025-12-25T18:30:46.527",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805775,1766687446538,-177.03875056,0.00016334,2,"2025-12-25T18:30:46.538",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805777,1766687446548,-150.0,0.00016335,2,"2025-12-25T18:30:46.548",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805779,1766687446558,-150.0,0.00016335,2,"2025-12-25T18:30:46.558",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805781,1766687446569,-150.0,0.00016336,2,"2025-12-25T18:30:46.569",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805783,1766687446580,-521.55720495,0.00016343,2,"2025-12-25T18:30:46.580",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805785,1766687446591,-150.0,0.00016349,2,"2025-12-25T18:30:46.591",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805807,1766687446900,-177.03875056,0.00016351,2,"2025-12-25T18:30:46.900",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805808,1766687446911,-150.0,0.00016354,2,"2025-12-25T18:30:46.911",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805809,1766687446922,-150.0,0.00016355,2,"2025-12-25T18:30:46.922",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805810,1766687446932,-150.0,0.00016357,2,"2025-12-25T18:30:46.932",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805811,1766687446942,-150.0,0.00016359,2,"2025-12-25T18:30:46.942",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805812,1766687446952,-150.0,0.0001636,2,"2025-12-25T18:30:46.952",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805813,1766687446962,-150.0,0.00016363,2,"2025-12-25T18:30:46.962",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805814,1766687446974,-177.03875056,0.00016369,2,"2025-12-25T18:30:46.974",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805815,1766687446984,-150.0,0.00016374,2,"2025-12-25T18:30:46.984",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805816,1766687446995,-150.0,0.00016378,2,"2025-12-25T18:30:46.995",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805817,1766687447006,-150.0,0.0001638,2,"2025-12-25T18:30:47.006",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805818,1766687447016,-722.0,0.0001638,2,"2025-12-25T18:30:47.016",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805819,1766687447027,-177.03875056,0.00016386,2,"2025-12-25T18:30:47.027",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805820,1766687447038,-215.0738,0.00016391,2,"2025-12-25T18:30:47.038",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805821,1766687447048,-150.0,0.00016392,2,"2025-12-25T18:30:47.048",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805822,1766687447059,-150.0,0.00016394,2,"2025-12-25T18:30:47.059",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805823,1766687447069,-150.0,0.00016395,2,"2025-12-25T18:30:47.069",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805824,1766687447080,-150.0,0.00016395,2,"2025-12-25T18:30:47.080",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805825,1766687447090,-150.0,0.00016399,2,"2025-12-25T18:30:47.090",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805826,1766687447101,-228.0,0.000164,2,"2025-12-25T18:30:47.101",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805827,1766687447111,-319.0,0.000164,2,"2025-12-25T18:30:47.111",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805828,1766687447121,-182.0,0.000164,2,"2025-12-25T18:30:47.121",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805829,1766687447132,-184.24951816,0.000164,2,"2025-12-25T18:30:47.132",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805830,1766687447145,-177.03875056,0.00016403,2,"2025-12-25T18:30:47.145",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805831,1766687447155,-150.0,0.00016404,2,"2025-12-25T18:30:47.155",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805832,1766687447166,-150.0,0.0001641,2,"2025-12-25T18:30:47.166",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805833,1766687447176,-150.0,0.00016414,2,"2025-12-25T18:30:47.176",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805834,1766687447186,-150.0,0.0001642,2,"2025-12-25T18:30:47.186",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805835,1766687447196,-150.0,0.0001642,2,"2025-12-25T18:30:47.196",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805836,1766687447207,-150.0,0.0001642,2,"2025-12-25T18:30:47.207",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805837,1766687447217,-177.03875056,0.0001642,2,"2025-12-25T18:30:47.217",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805838,1766687447229,-150.0,0.0001642,2,"2025-12-25T18:30:47.229",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805839,1766687447239,-150.0,0.0001642,2,"2025-12-25T18:30:47.239",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805840,1766687447250,-722.0,0.00016431,2,"2025-12-25T18:30:47.250",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805841,1766687447260,-150.0,0.00016432,2,"2025-12-25T18:30:47.260",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805842,1766687447272,-150.0,0.00016433,2,"2025-12-25T18:30:47.272",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805843,1766687447285,-177.03875056,0.00016437,2,"2025-12-25T18:30:47.285",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805844,1766687447295,-500.0,0.00016438,2,"2025-12-25T18:30:47.295",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805845,1766687447305,-500.0,0.00016438,2,"2025-12-25T18:30:47.305",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805846,1766687447316,-500.0,0.00016438,2,"2025-12-25T18:30:47.316",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805847,1766687447325,-500.0,0.00016438,2,"2025-12-25T18:30:47.325",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805848,1766687447334,-500.0,0.00016438,2,"2025-12-25T18:30:47.334",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805849,1766687447345,-500.0,0.00016438,2,"2025-12-25T18:30:47.345",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805850,1766687447355,-500.0,0.00016438,2,"2025-12-25T18:30:47.355",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805851,1766687447365,-500.0,0.00016438,2,"2025-12-25T18:30:47.365",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805852,1766687447375,-500.0,0.00016438,2,"2025-12-25T18:30:47.375",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805853,1766687447385,-500.0,0.00016438,2,"2025-12-25T18:30:47.385",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805854,1766687447396,-500.0,0.00016438,2,"2025-12-25T18:30:47.396",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805855,1766687447406,-500.0,0.00016438,2,"2025-12-25T18:30:47.406",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805856,1766687447418,-500.0,0.00016438,2,"2025-12-25T18:30:47.418",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805857,1766687447428,-500.0,0.00016438,2,"2025-12-25T18:30:47.428",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805858,1766687447438,-500.0,0.00016438,2,"2025-12-25T18:30:47.438",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805859,1766687447448,-500.0,0.00016438,2,"2025-12-25T18:30:47.448",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805860,1766687447458,-500.0,0.00016438,2,"2025-12-25T18:30:47.458",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805861,1766687447468,-500.0,0.00016438,2,"2025-12-25T18:30:47.468",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805862,1766687447479,-500.0,0.00016438,2,"2025-12-25T18:30:47.479",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805863,1766687447489,-500.0,0.00016438,2,"2025-12-25T18:30:47.489",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805864,1766687447499,-500.0,0.00016438,2,"2025-12-25T18:30:47.499",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805865,1766687447510,-500.0,0.00016438,2,"2025-12-25T18:30:47.510",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805866,1766687447520,-500.0,0.00016438,2,"2025-12-25T18:30:47.520",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805867,1766687447530,-500.0,0.00016438,2,"2025-12-25T18:30:47.530",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805868,1766687447540,-500.0,0.00016438,2,"2025-12-25T18:30:47.540",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805869,1766687447550,-500.0,0.00016438,2,"2025-12-25T18:30:47.550",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805870,1766687447560,-500.0,0.00016438,2,"2025-12-25T18:30:47.560",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805871,1766687447570,-500.0,0.00016438,2,"2025-12-25T18:30:47.570",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805872,1766687447580,-500.0,0.00016438,2,"2025-12-25T18:30:47.580",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805873,1766687447590,-500.0,0.00016438,2,"2025-12-25T18:30:47.590",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805874,1766687447601,-500.0,0.00016438,2,"2025-12-25T18:30:47.601",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805875,1766687447611,-500.0,0.00016438,2,"2025-12-25T18:30:47.611",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805876,1766687447621,-500.0,0.00016438,2,"2025-12-25T18:30:47.621",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805877,1766687447631,-500.0,0.00016438,2,"2025-12-25T18:30:47.631",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805878,1766687447641,-500.0,0.00016438,2,"2025-12-25T18:30:47.641",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805879,1766687447650,-500.0,0.00016438,2,"2025-12-25T18:30:47.650",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805880,1766687447660,-500.0,0.00016438,2,"2025-12-25T18:30:47.660",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805881,1766687447670,-500.0,0.00016438,2,"2025-12-25T18:30:47.670",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805882,1766687447679,-500.0,0.00016438,2,"2025-12-25T18:30:47.679",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805883,1766687447689,-500.0,0.00016438,2,"2025-12-25T18:30:47.689",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805884,1766687447699,-446.97833008,0.00016438,2,"2025-12-25T18:30:47.699",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805885,1766687447710,-500.0,0.00016438,2,"2025-12-25T18:30:47.710",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805886,1766687447720,-500.0,0.00016438,2,"2025-12-25T18:30:47.720",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805887,1766687447730,-500.0,0.00016438,2,"2025-12-25T18:30:47.730",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805888,1766687447740,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.740",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805889,1766687447750,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.750",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805890,1766687447760,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.760",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805891,1766687447771,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.771",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805892,1766687447781,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.781",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805893,1766687447790,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.790",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805894,1766687447800,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.800",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805895,1766687447811,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.811",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805896,1766687447821,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.821",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805897,1766687447831,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.831",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805898,1766687447841,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.841",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805899,1766687447851,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.851",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805900,1766687447862,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.862",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805901,1766687447872,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.872",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805902,1766687447882,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.882",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805903,1766687447893,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.893",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805904,1766687447903,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.903",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805905,1766687447913,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.913",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805906,1766687447924,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.924",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805907,1766687447934,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.934",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805908,1766687447944,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.944",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805909,1766687447954,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.954",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805910,1766687447964,-539.20401043,0.00016438,2,"2025-12-25T18:30:47.964",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805911,1766687447973,-533.81197033,0.00016438,2,"2025-12-25T18:30:47.973",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805912,1766687447983,-533.81197033,0.00016438,2,"2025-12-25T18:30:47.983",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805913,1766687447996,-533.81197033,0.00016438,2,"2025-12-25T18:30:47.996",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805914,1766687448007,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.007",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805915,1766687448017,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.017",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805916,1766687448026,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.026",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805917,1766687448037,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.037",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805918,1766687448047,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.047",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805919,1766687448057,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.057",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805920,1766687448067,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.067",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805921,1766687448077,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.077",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805922,1766687448087,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.087",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805923,1766687448097,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.097",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805924,1766687448107,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.107",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805925,1766687448118,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.118",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805926,1766687448128,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.128",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805927,1766687448137,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.137",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805928,1766687448147,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.147",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805929,1766687448157,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.157",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805930,1766687448167,-533.81197033,0.00016438,2,"2025-12-25T18:30:48.167",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805931,1766687448177,-500.0,0.00016438,2,"2025-12-25T18:30:48.177",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805932,1766687448187,-716.0,0.00016438,2,"2025-12-25T18:30:48.187",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805933,1766687448197,-800.0,0.00016438,2,"2025-12-25T18:30:48.197",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805934,1766687448207,-500.0,0.00016438,2,"2025-12-25T18:30:48.207",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805935,1766687448217,-809.0,0.00016438,2,"2025-12-25T18:30:48.217",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805936,1766687448228,-150.0,0.0001644,2,"2025-12-25T18:30:48.228",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805937,1766687448238,-150.0,0.00016441,2,"2025-12-25T18:30:48.238",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805938,1766687448247,-150.0,0.00016448,2,"2025-12-25T18:30:48.247",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805939,1766687448257,-150.0,0.0001645,2,"2025-12-25T18:30:48.257",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805940,1766687448268,-722.0,0.00016451,2,"2025-12-25T18:30:48.268",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805941,1766687448283,-150.0,0.00016452,2,"2025-12-25T18:30:48.283",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805942,1766687448293,-150.0,0.00016453,2,"2025-12-25T18:30:48.293",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805943,1766687448303,-177.03875056,0.00016454,2,"2025-12-25T18:30:48.303",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805944,1766687448312,-150.0,0.00016462,2,"2025-12-25T18:30:48.312",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805945,1766687448323,-500.0,0.00016465,2,"2025-12-25T18:30:48.323",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805946,1766687448334,-150.0,0.00016469,2,"2025-12-25T18:30:48.334",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805947,1766687448345,-150.0,0.00016469,2,"2025-12-25T18:30:48.345",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805948,1766687448355,-150.0,0.00016471,2,"2025-12-25T18:30:48.355",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805949,1766687448365,-177.03875056,0.00016472,2,"2025-12-25T18:30:48.365",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805950,1766687448375,-150.0,0.00016473,2,"2025-12-25T18:30:48.375",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805951,1766687448384,-41325.20904142,0.00016474,2,"2025-12-25T18:30:48.384",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805952,1766687448394,-150.0,0.00016477,2,"2025-12-25T18:30:48.394",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805953,1766687448404,-583.07830005,0.00016477,2,"2025-12-25T18:30:48.404",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805954,1766687448415,-150.0,0.00016483,2,"2025-12-25T18:30:48.415",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805955,1766687448424,-177.03875056,0.00016489,2,"2025-12-25T18:30:48.424",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805956,1766687448435,-1178.96939851,0.00016492,2,"2025-12-25T18:30:48.435",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805957,1766687448445,-150.0,0.00016493,2,"2025-12-25T18:30:48.445",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805958,1766687448455,-500.0,0.00016493,2,"2025-12-25T18:30:48.455",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805959,1766687448465,-150.0,0.00016501,2,"2025-12-25T18:30:48.465",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805960,1766687448475,-150.0,0.00016501,2,"2025-12-25T18:30:48.475",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805961,1766687448485,-1320.0,0.00016503,2,"2025-12-25T18:30:48.485",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805962,1766687448495,-150.0,0.00016504,2,"2025-12-25T18:30:48.495",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805963,1766687448506,-150.0,0.00016505,2,"2025-12-25T18:30:48.506",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805964,1766687448516,-177.03875056,0.00016506,2,"2025-12-25T18:30:48.516",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805965,1766687448526,-150.0,0.00016506,2,"2025-12-25T18:30:48.526",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805966,1766687448537,-150.0,0.00016512,2,"2025-12-25T18:30:48.537",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805967,1766687448547,-11968.5723878,0.00016518,2,"2025-12-25T18:30:48.547",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805968,1766687448557,-500.0,0.0001652,2,"2025-12-25T18:30:48.557",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805969,1766687448567,-177.03875056,0.00016523,2,"2025-12-25T18:30:48.567",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805970,1766687448578,-150.0,0.00016525,2,"2025-12-25T18:30:48.578",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805971,1766687448588,-1627.68,0.00016528,2,"2025-12-25T18:30:48.588",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805972,1766687448598,-15645.58578967,0.00016529,2,"2025-12-25T18:30:48.598",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805973,1766687448608,-150.0,0.00016531,2,"2025-12-25T18:30:48.608",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805974,1766687448618,-150.0,0.00016532,2,"2025-12-25T18:30:48.618",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805975,1766687448628,-150.0,0.00016533,2,"2025-12-25T18:30:48.628",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805976,1766687448639,-150.0,0.00016533,2,"2025-12-25T18:30:48.639",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805977,1766687448650,-1320.0,0.00016539,2,"2025-12-25T18:30:48.650",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805978,1766687448660,-150.0,0.00016539,2,"2025-12-25T18:30:48.660",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805979,1766687448671,-177.03875056,0.0001654,2,"2025-12-25T18:30:48.671",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805980,1766687448682,-150.0,0.00016543,2,"2025-12-25T18:30:48.682",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805981,1766687448692,-150.0,0.00016543,2,"2025-12-25T18:30:48.692",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805982,1766687448702,-150.0,0.00016546,2,"2025-12-25T18:30:48.702",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805983,1766687448713,-150.0,0.0001655,2,"2025-12-25T18:30:48.713",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805984,1766687448723,-150.0,0.00016552,2,"2025-12-25T18:30:48.723",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805985,1766687448733,-177.03875056,0.00016557,2,"2025-12-25T18:30:48.733",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805986,1766687448743,-150.0,0.00016562,2,"2025-12-25T18:30:48.743",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805987,1766687448754,-150.0,0.00016562,2,"2025-12-25T18:30:48.754",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805988,1766687448764,-150.0,0.00016562,2,"2025-12-25T18:30:48.764",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805989,1766687448778,-150.0,0.00016567,2,"2025-12-25T18:30:48.778",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805990,1766687448788,-1320.0,0.00016568,2,"2025-12-25T18:30:48.788",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805991,1766687448798,-150.0,0.00016572,2,"2025-12-25T18:30:48.798",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805992,1766687448808,-177.03875056,0.00016575,2,"2025-12-25T18:30:48.808",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805993,1766687448818,-150.0,0.0001658,2,"2025-12-25T18:30:48.818",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805994,1766687448828,-150.0,0.00016588,2,"2025-12-25T18:30:48.828",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805995,1766687448839,-150.0,0.0001659,2,"2025-12-25T18:30:48.839",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805996,1766687448849,-150.0,0.00016591,2,"2025-12-25T18:30:48.849",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805997,1766687448860,-177.03875056,0.00016592,2,"2025-12-25T18:30:48.860",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805998,1766687448871,-150.0,0.00016592,2,"2025-12-25T18:30:48.871",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399805999,1766687448880,-1320.0,0.00016593,2,"2025-12-25T18:30:48.880",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806000,1766687448891,-150.0,0.00016598,2,"2025-12-25T18:30:48.891",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806001,1766687448901,-358.86034089,0.000166,2,"2025-12-25T18:30:48.901",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806002,1766687448911,-150.0,0.00016609,2,"2025-12-25T18:30:48.911",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806003,1766687448921,-177.03875056,0.00016609,2,"2025-12-25T18:30:48.921",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806004,1766687448930,-150.0,0.00016611,2,"2025-12-25T18:30:48.930",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806005,1766687448941,-150.0,0.00016617,2,"2025-12-25T18:30:48.941",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806006,1766687448951,-150.0,0.00016617,2,"2025-12-25T18:30:48.951",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806007,1766687448962,-150.0,0.00016618,2,"2025-12-25T18:30:48.962",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806008,1766687448982,-150.0,0.00016622,2,"2025-12-25T18:30:48.982",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806009,1766687448996,-177.03875056,0.00016626,2,"2025-12-25T18:30:48.996",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806010,1766687449006,-150.0,0.00016629,2,"2025-12-25T18:30:49.006",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806011,1766687449016,-150.0,0.0001663,2,"2025-12-25T18:30:49.016",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806012,1766687449026,-150.0,0.00016631,2,"2025-12-25T18:30:49.026",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806013,1766687449036,-722.0,0.0001664,2,"2025-12-25T18:30:49.036",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806014,1766687449046,-177.03875056,0.00016643,2,"2025-12-25T18:30:49.046",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806015,1766687449057,-150.0,0.00016647,2,"2025-12-25T18:30:49.057",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806016,1766687449067,-150.0,0.00016647,2,"2025-12-25T18:30:49.067",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806017,1766687449077,-150.0,0.00016647,2,"2025-12-25T18:30:49.077",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806018,1766687449087,-150.0,0.00016647,2,"2025-12-25T18:30:49.087",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806019,1766687449097,-150.0,0.00016651,2,"2025-12-25T18:30:49.097",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806020,1766687449107,-150.0,0.00016651,2,"2025-12-25T18:30:49.107",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806021,1766687449117,-150.0,0.00016653,2,"2025-12-25T18:30:49.117",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806022,1766687449127,-150.0,0.00016654,2,"2025-12-25T18:30:49.127",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806023,1766687449137,-10795.96324327,0.0001666,2,"2025-12-25T18:30:49.137",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806024,1766687449147,-177.03875056,0.0001666,2,"2025-12-25T18:30:49.147",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806025,1766687449157,-1271.446,0.00016664,2,"2025-12-25T18:30:49.157",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806026,1766687449167,-432.0,0.00016664,2,"2025-12-25T18:30:49.167",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806027,1766687449178,-919.814,0.00016664,2,"2025-12-25T18:30:49.178",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806028,1766687449187,-1211.891,0.00016664,2,"2025-12-25T18:30:49.187",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806029,1766687449197,-1327.0,0.00016664,2,"2025-12-25T18:30:49.197",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806030,1766687449207,-2430.0,0.00016664,2,"2025-12-25T18:30:49.207",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806031,1766687449217,-4807.0,0.00016664,2,"2025-12-25T18:30:49.217",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806032,1766687449226,-150.0,0.0001667,2,"2025-12-25T18:30:49.226",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806033,1766687449237,-150.0,0.00016672,2,"2025-12-25T18:30:49.237",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806034,1766687449247,-150.0,0.00016675,2,"2025-12-25T18:30:49.247",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806035,1766687449258,-177.03875056,0.00016677,2,"2025-12-25T18:30:49.258",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806036,1766687449273,-150.0,0.00016683,2,"2025-12-25T18:30:49.273",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806037,1766687449291,-150.0,0.0001669,2,"2025-12-25T18:30:49.291",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806038,1766687449301,-150.0,0.00016691,2,"2025-12-25T18:30:49.301",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806039,1766687449311,-150.0,0.00016691,2,"2025-12-25T18:30:49.311",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806040,1766687449322,-150.0,0.00016693,2,"2025-12-25T18:30:49.322",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806041,1766687449333,-177.03875056,0.00016695,2,"2025-12-25T18:30:49.333",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806042,1766687449343,-150.0,0.00016695,2,"2025-12-25T18:30:49.343",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806043,1766687449355,-595.37131296,0.00016697,2,"2025-12-25T18:30:49.355",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806044,1766687449365,-150.0,0.00016703,2,"2025-12-25T18:30:49.365",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806045,1766687449375,-150.0,0.00016703,2,"2025-12-25T18:30:49.375",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806046,1766687449385,-150.0,0.0001671,2,"2025-12-25T18:30:49.385",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806047,1766687449478,-177.03875056,0.00016712,2,"2025-12-25T18:30:49.478",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806048,1766687449488,-165.52,0.00016712,2,"2025-12-25T18:30:49.488",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806049,1766687449498,-150.0,0.00016713,2,"2025-12-25T18:30:49.498",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806050,1766687449507,-150.0,0.00016714,2,"2025-12-25T18:30:49.507",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806051,1766687449517,-150.0,0.00016718,2,"2025-12-25T18:30:49.517",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806052,1766687449526,-150.0,0.00016725,2,"2025-12-25T18:30:49.526",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806053,1766687449537,-150.0,0.00016728,2,"2025-12-25T18:30:49.537",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806054,1766687449547,-177.03875056,0.00016729,2,"2025-12-25T18:30:49.547",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806055,1766687449558,-150.0,0.0001673,2,"2025-12-25T18:30:49.558",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806056,1766687449568,-150.0,0.0001673,2,"2025-12-25T18:30:49.568",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806057,1766687449579,-500.0,0.00016731,2,"2025-12-25T18:30:49.579",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806058,1766687449589,-598.60555363,0.00016731,2,"2025-12-25T18:30:49.589",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806059,1766687449599,-559.28446362,0.00016731,2,"2025-12-25T18:30:49.599",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806060,1766687449609,-500.0,0.00016731,2,"2025-12-25T18:30:49.609",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806061,1766687449619,-1000.0,0.00016731,2,"2025-12-25T18:30:49.619",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806062,1766687449629,-308.61264672,0.00016731,2,"2025-12-25T18:30:49.629",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806063,1766687449640,-500.0,0.00016731,2,"2025-12-25T18:30:49.640",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806064,1766687449650,-500.0,0.00016731,2,"2025-12-25T18:30:49.650",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806065,1766687449660,-500.0,0.00016731,2,"2025-12-25T18:30:49.660",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806066,1766687449670,-207.3850141,0.00016731,2,"2025-12-25T18:30:49.670",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806067,1766687449680,-500.0,0.00016731,2,"2025-12-25T18:30:49.680",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806068,1766687449690,-500.0,0.00016731,2,"2025-12-25T18:30:49.690",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806069,1766687449700,-500.0,0.00016731,2,"2025-12-25T18:30:49.700",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806070,1766687449709,-500.0,0.00016731,2,"2025-12-25T18:30:49.709",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806071,1766687449719,-500.0,0.00016731,2,"2025-12-25T18:30:49.719",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806072,1766687449729,-500.0,0.00016731,2,"2025-12-25T18:30:49.729",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806073,1766687449739,-500.0,0.00016731,2,"2025-12-25T18:30:49.739",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806074,1766687449749,-500.0,0.00016731,2,"2025-12-25T18:30:49.749",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806075,1766687449759,-500.0,0.00016731,2,"2025-12-25T18:30:49.759",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806076,1766687449768,-500.0,0.00016731,2,"2025-12-25T18:30:49.768",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806077,1766687449778,-150.0,0.00016732,2,"2025-12-25T18:30:49.778",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806078,1766687449788,-150.0,0.00016735,2,"2025-12-25T18:30:49.788",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806079,1766687449798,-300.0,0.0001674,2,"2025-12-25T18:30:49.798",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806080,1766687449807,-150.0,0.0001674,2,"2025-12-25T18:30:49.807",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806081,1766687449817,-1000.0,0.00016742,2,"2025-12-25T18:30:49.817",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806082,1766687449826,-150.0,0.00016744,2,"2025-12-25T18:30:49.826",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806083,1766687449836,-150.0,0.00016744,2,"2025-12-25T18:30:49.836",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806084,1766687449846,-177.03875056,0.00016746,2,"2025-12-25T18:30:49.846",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806085,1766687449855,-1000.0,0.00016749,2,"2025-12-25T18:30:49.855",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806086,1766687449865,-150.0,0.00016749,2,"2025-12-25T18:30:49.865",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806087,1766687449875,-150.0,0.00016753,2,"2025-12-25T18:30:49.875",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806088,1766687449884,-150.0,0.00016756,2,"2025-12-25T18:30:49.884",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806089,1766687449894,-1000.0,0.00016757,2,"2025-12-25T18:30:49.894",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806090,1766687449904,-150.0,0.0001676,2,"2025-12-25T18:30:49.904",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806091,1766687449914,-150.0,0.0001676,2,"2025-12-25T18:30:49.914",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806092,1766687449923,-150.0,0.0001676,2,"2025-12-25T18:30:49.923",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806093,1766687449933,-177.03875056,0.00016763,2,"2025-12-25T18:30:49.933",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806094,1766687449943,-1000.0,0.00016764,2,"2025-12-25T18:30:49.943",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806095,1766687449952,-150.0,0.00016765,2,"2025-12-25T18:30:49.952",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806096,1766687449962,-150.0,0.00016765,2,"2025-12-25T18:30:49.962",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806097,1766687449972,-150.0,0.00016769,2,"2025-12-25T18:30:49.972",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806098,1766687449981,-150.0,0.00016774,2,"2025-12-25T18:30:49.981",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806099,1766687449992,-2552.46753441,0.00016775,2,"2025-12-25T18:30:49.992",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806100,1766687450002,-150.0,0.00016777,2,"2025-12-25T18:30:50.002",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806101,1766687450011,-177.03875056,0.0001678,2,"2025-12-25T18:30:50.011",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806102,1766687450021,-150.0,0.00016785,2,"2025-12-25T18:30:50.021",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806103,1766687450031,-150.0,0.00016788,2,"2025-12-25T18:30:50.031",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806104,1766687450041,-150.0,0.00016789,2,"2025-12-25T18:30:50.041",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806105,1766687450051,-150.0,0.00016792,2,"2025-12-25T18:30:50.051",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806106,1766687450061,-300.0,0.00016793,2,"2025-12-25T18:30:50.061",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806107,1766687450071,-150.0,0.00016798,2,"2025-12-25T18:30:50.071",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806108,1766687450082,-177.03875056,0.00016798,2,"2025-12-25T18:30:50.082",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806109,1766687450091,-2552.46753437,0.000168,2,"2025-12-25T18:30:50.091",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806110,1766687450101,-150.0,0.00016802,2,"2025-12-25T18:30:50.101",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806111,1766687450111,-150.0,0.00016802,2,"2025-12-25T18:30:50.111",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806112,1766687450120,-150.0,0.00016804,2,"2025-12-25T18:30:50.120",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806113,1766687450130,-150.0,0.00016807,2,"2025-12-25T18:30:50.130",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806114,1766687450140,-150.0,0.00016809,2,"2025-12-25T18:30:50.140",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806115,1766687450149,-150.0,0.0001681,2,"2025-12-25T18:30:50.149",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806116,1766687450159,-150.0,0.00016814,2,"2025-12-25T18:30:50.159",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806117,1766687450171,-177.03875056,0.00016815,2,"2025-12-25T18:30:50.171",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806118,1766687450180,-150.0,0.00016816,2,"2025-12-25T18:30:50.180",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806119,1766687450189,-150.0,0.00016819,2,"2025-12-25T18:30:50.189",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806120,1766687450199,-2552.46753437,0.00016825,2,"2025-12-25T18:30:50.199",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806121,1766687450209,-150.0,0.00016828,2,"2025-12-25T18:30:50.209",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806122,1766687450219,-926.45060488,0.0001683,2,"2025-12-25T18:30:50.219",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806123,1766687450228,-300.0,0.0001683,2,"2025-12-25T18:30:50.228",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806124,1766687450238,-1040.65765088,0.0001683,2,"2025-12-25T18:30:50.238",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806125,1766687450248,-177.03875056,0.00016832,2,"2025-12-25T18:30:50.248",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806126,1766687450258,-300.0,0.00016834,2,"2025-12-25T18:30:50.258",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806127,1766687450267,-150.0,0.00016835,2,"2025-12-25T18:30:50.267",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806128,1766687450281,-150.0,0.00016839,2,"2025-12-25T18:30:50.281",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806129,1766687450291,-150.0,0.00016839,2,"2025-12-25T18:30:50.291",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806130,1766687450301,-150.0,0.00016839,2,"2025-12-25T18:30:50.301",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806131,1766687450310,-150.0,0.0001684,2,"2025-12-25T18:30:50.310",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806132,1766687450323,-150.0,0.00016841,2,"2025-12-25T18:30:50.323",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806133,1766687450333,-150.0,0.00016845,2,"2025-12-25T18:30:50.333",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806134,1766687450344,-150.0,0.00016845,2,"2025-12-25T18:30:50.344",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806135,1766687450356,-1000.0,0.00016845,2,"2025-12-25T18:30:50.356",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806136,1766687450366,-150.0,0.00016848,2,"2025-12-25T18:30:50.366",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806137,1766687450376,-300.0,0.00016849,2,"2025-12-25T18:30:50.376",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806138,1766687450386,-177.03875056,0.00016849,2,"2025-12-25T18:30:50.386",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806139,1766687450396,-150.0,0.0001685,2,"2025-12-25T18:30:50.396",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806140,1766687450405,-2552.46753437,0.0001685,2,"2025-12-25T18:30:50.405",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806141,1766687450415,-300.0,0.00016859,2,"2025-12-25T18:30:50.415",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806142,1766687450425,-1000.0,0.0001686,2,"2025-12-25T18:30:50.425",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806143,1766687450436,-150.0,0.0001686,2,"2025-12-25T18:30:50.436",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806144,1766687450445,-200.0,0.00016863,2,"2025-12-25T18:30:50.445",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806145,1766687450456,-200.0,0.00016864,2,"2025-12-25T18:30:50.456",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806146,1766687450465,-200.0,0.00016864,2,"2025-12-25T18:30:50.465",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806147,1766687450475,-200.0,0.00016864,2,"2025-12-25T18:30:50.475",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806148,1766687450485,-200.0,0.00016864,2,"2025-12-25T18:30:50.485",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806149,1766687450495,-150.0,0.00016865,2,"2025-12-25T18:30:50.495",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806150,1766687450505,-1000.0,0.00016866,2,"2025-12-25T18:30:50.505",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806151,1766687450515,-177.03875056,0.00016866,2,"2025-12-25T18:30:50.515",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806152,1766687450524,-160.79787959,0.00016867,2,"2025-12-25T18:30:50.524",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806153,1766687450535,-150.0,0.00016868,2,"2025-12-25T18:30:50.535",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806154,1766687450551,-1000.0,0.0001687,2,"2025-12-25T18:30:50.551",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806155,1766687450573,-150.0,0.00016873,2,"2025-12-25T18:30:50.573",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806156,1766687450583,-150.0,0.00016873,2,"2025-12-25T18:30:50.583",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806157,1766687450593,-25000.0,0.00016874,3,"2025-12-25T18:30:50.593",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806158,1766687450603,-1000.0,0.00016875,2,"2025-12-25T18:30:50.603",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806159,1766687450612,-2552.46753437,0.00016875,2,"2025-12-25T18:30:50.612",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806160,1766687450622,-150.0,0.00016876,2,"2025-12-25T18:30:50.622",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806161,1766687450632,-150.0,0.0001688,2,"2025-12-25T18:30:50.632",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806162,1766687450641,-150.0,0.00016881,2,"2025-12-25T18:30:50.641",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806163,1766687450651,-25000.0,0.00016882,3,"2025-12-25T18:30:50.651",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806164,1766687450661,-177.03875056,0.00016883,2,"2025-12-25T18:30:50.661",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806165,1766687450671,-150.0,0.00016888,2,"2025-12-25T18:30:50.671",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806166,1766687450682,-150.0,0.00016889,2,"2025-12-25T18:30:50.682",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806167,1766687450692,-150.0,0.00016889,2,"2025-12-25T18:30:50.692",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806168,1766687450702,-150.0,0.0001689,2,"2025-12-25T18:30:50.702",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806169,1766687450713,-25000.0,0.00016891,3,"2025-12-25T18:30:50.713",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806170,1766687450724,-150.0,0.00016895,2,"2025-12-25T18:30:50.724",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806171,1766687450733,-150.0,0.00016897,2,"2025-12-25T18:30:50.733",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806172,1766687450744,-500.0,0.00016899,2,"2025-12-25T18:30:50.744",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806173,1766687450754,-500.0,0.00016899,2,"2025-12-25T18:30:50.754",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806174,1766687450763,-500.0,0.00016899,2,"2025-12-25T18:30:50.763",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806175,1766687450772,-150.0,0.00016899,2,"2025-12-25T18:30:50.772",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806176,1766687450782,-536.56,0.00016899,2,"2025-12-25T18:30:50.782",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806177,1766687450792,-502.85222865,0.00016899,2,"2025-12-25T18:30:50.792",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806178,1766687450802,-514.26394542,0.00016899,2,"2025-12-25T18:30:50.802",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806179,1766687450811,-521.55720495,0.000169,2,"2025-12-25T18:30:50.811",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806180,1766687450821,-17528.555,0.000169,2,"2025-12-25T18:30:50.821",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806181,1766687450831,-10000.0,0.000169,2,"2025-12-25T18:30:50.831",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806182,1766687450840,-25000.0,0.000169,3,"2025-12-25T18:30:50.840",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806183,1766687450850,-170.28248417,0.000169,2,"2025-12-25T18:30:50.850",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806184,1766687450860,-15645.58578967,0.000169,2,"2025-12-25T18:30:50.860",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806185,1766687450870,-1926.43051864,0.000169,3,"2025-12-25T18:30:50.870",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806186,1766687450879,-4210.01963503,0.000169,2,"2025-12-25T18:30:50.879",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806187,1766687450889,-1178.96939851,0.000169,2,"2025-12-25T18:30:50.889",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806188,1766687450899,-2552.46753437,0.000169,2,"2025-12-25T18:30:50.899",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806189,1766687450909,-351.42531684,0.000169,2,"2025-12-25T18:30:50.909",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806190,1766687450918,-11690.0,0.000169,2,"2025-12-25T18:30:50.918",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806191,1766687450928,-177.03875056,0.00016901,2,"2025-12-25T18:30:50.928",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806192,1766687450938,-150.0,0.00016901,2,"2025-12-25T18:30:50.938",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806193,1766687450948,-150.0,0.00016902,2,"2025-12-25T18:30:50.948",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806194,1766687450958,-150.0,0.00016907,2,"2025-12-25T18:30:50.958",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806195,1766687450967,-150.0,0.00016912,2,"2025-12-25T18:30:50.967",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806196,1766687450977,-150.0,0.00016912,2,"2025-12-25T18:30:50.977",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806197,1766687450987,-177.03875056,0.00016918,2,"2025-12-25T18:30:50.987",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806198,1766687450997,-300.0,0.00016918,2,"2025-12-25T18:30:50.997",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806199,1766687451006,-150.0,0.00016923,2,"2025-12-25T18:30:51.006",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806200,1766687451016,-150.0,0.00016924,2,"2025-12-25T18:30:51.016",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806201,1766687451026,-150.0,0.00016926,2,"2025-12-25T18:30:51.026",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806202,1766687451035,-300.0,0.00016927,2,"2025-12-25T18:30:51.035",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806203,1766687451046,-150.0,0.00016927,2,"2025-12-25T18:30:51.046",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806204,1766687451056,-150.0,0.0001693,2,"2025-12-25T18:30:51.056",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806205,1766687451066,-300.0,0.00016931,2,"2025-12-25T18:30:51.066",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806206,1766687451076,-1537.98162864,0.00016932,2,"2025-12-25T18:30:51.076",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806207,1766687451086,-1000.0,0.00016933,2,"2025-12-25T18:30:51.086",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806208,1766687451096,-177.03875056,0.00016935,2,"2025-12-25T18:30:51.096",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806209,1766687451106,-150.0,0.00016938,2,"2025-12-25T18:30:51.106",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806210,1766687451116,-1000.0,0.00016939,2,"2025-12-25T18:30:51.116",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806211,1766687451126,-150.0,0.00016944,2,"2025-12-25T18:30:51.126",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806212,1766687451136,-150.0,0.00016947,2,"2025-12-25T18:30:51.136",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806213,1766687451148,-150.0,0.00016949,2,"2025-12-25T18:30:51.148",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806214,1766687451158,-177.03875056,0.00016952,2,"2025-12-25T18:30:51.158",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806215,1766687451168,-300.0,0.00016954,2,"2025-12-25T18:30:51.168",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806216,1766687451178,-266.0,0.00016955,2,"2025-12-25T18:30:51.178",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806217,1766687451188,-150.0,0.00016956,2,"2025-12-25T18:30:51.188",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806218,1766687451199,-150.0,0.00016958,2,"2025-12-25T18:30:51.199",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806219,1766687451208,-3899.0,0.00016959,2,"2025-12-25T18:30:51.208",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806220,1766687451218,-150.0,0.00016962,2,"2025-12-25T18:30:51.218",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806221,1766687451227,-1000.0,0.00016963,2,"2025-12-25T18:30:51.227",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806222,1766687451237,-150.0,0.00016965,2,"2025-12-25T18:30:51.237",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806223,1766687451247,-150.0,0.00016967,2,"2025-12-25T18:30:51.247",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806224,1766687451258,-177.03875056,0.00016969,2,"2025-12-25T18:30:51.258",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806225,1766687451269,-500.0,0.0001697,2,"2025-12-25T18:30:51.269",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806226,1766687451283,-500.0,0.0001697,2,"2025-12-25T18:30:51.283",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806227,1766687451292,-800.78551976,0.0001697,2,"2025-12-25T18:30:51.292",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806228,1766687451301,-500.0,0.0001697,2,"2025-12-25T18:30:51.301",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806229,1766687451311,-500.0,0.00016973,2,"2025-12-25T18:30:51.311",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806230,1766687451323,-150.0,0.00016973,2,"2025-12-25T18:30:51.323",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806231,1766687451332,-188.55950753,0.00016981,2,"2025-12-25T18:30:51.332",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806232,1766687451343,-505.30351694,0.00016983,2,"2025-12-25T18:30:51.343",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806233,1766687451353,-1537.98162864,0.00016986,2,"2025-12-25T18:30:51.353",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806234,1766687451363,-254.60367392,0.00016986,2,"2025-12-25T18:30:51.363",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806235,1766687451374,-199.93327437,0.00016986,2,"2025-12-25T18:30:51.374",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806236,1766687451384,-159.80056787,0.00016986,2,"2025-12-25T18:30:51.384",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806237,1766687451394,-298.55759469,0.00016986,2,"2025-12-25T18:30:51.394",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806238,1766687451405,-221.88950026,0.00016986,2,"2025-12-25T18:30:51.405",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806239,1766687451416,-250.03401256,0.00016986,2,"2025-12-25T18:30:51.416",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806240,1766687451426,-177.03875056,0.00016986,2,"2025-12-25T18:30:51.426",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806241,1766687451436,-171.10828189,0.00016986,2,"2025-12-25T18:30:51.436",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806242,1766687451447,-199.77046781,0.00016986,2,"2025-12-25T18:30:51.447",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806243,1766687451457,-176.41435158,0.00016986,2,"2025-12-25T18:30:51.457",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806244,1766687451468,-245.69368063,0.00016986,2,"2025-12-25T18:30:51.468",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806245,1766687451478,-284.4666085,0.00016986,2,"2025-12-25T18:30:51.478",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806246,1766687451489,-195.8030936,0.00016986,2,"2025-12-25T18:30:51.489",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806247,1766687451499,-270.36367615,0.00016986,2,"2025-12-25T18:30:51.499",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806248,1766687451510,-15686.9863313,0.00016989,2,"2025-12-25T18:30:51.510",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806249,1766687451520,-300.0,0.0001699,2,"2025-12-25T18:30:51.520",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806250,1766687451531,-2046.89296055,0.0001699,2,"2025-12-25T18:30:51.531",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806251,1766687451542,-2046.89296055,0.0001699,2,"2025-12-25T18:30:51.542",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806252,1766687451552,-623.4816508,0.00016991,2,"2025-12-25T18:30:51.552",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806253,1766687451562,-1627.68,0.00016991,2,"2025-12-25T18:30:51.562",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806254,1766687451572,-1627.68,0.00016991,2,"2025-12-25T18:30:51.572",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806255,1766687451583,-2988.4509961,0.00016992,2,"2025-12-25T18:30:51.583",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806256,1766687451593,-3672.4299704,0.00016992,2,"2025-12-25T18:30:51.593",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806257,1766687451603,-386167.3036808,0.00016992,2,"2025-12-25T18:30:51.603",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806258,1766687451614,-1690.3979154,0.00016992,2,"2025-12-25T18:30:51.614",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806259,1766687451624,-86223.6255491,0.00016992,2,"2025-12-25T18:30:51.624",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806260,1766687451635,-4132.6448825,0.00016992,2,"2025-12-25T18:30:51.635",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806261,1766687451646,-303262.4059213,0.00016992,2,"2025-12-25T18:30:51.646",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806262,1766687451656,-232.5921685,0.00016992,2,"2025-12-25T18:30:51.656",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806263,1766687451667,-1525.9448935,0.00016992,2,"2025-12-25T18:30:51.667",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806264,1766687451679,-151.0,0.00016992,2,"2025-12-25T18:30:51.679",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806265,1766687451689,-151.0,0.00016992,2,"2025-12-25T18:30:51.689",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806266,1766687451700,-151.0,0.00016992,2,"2025-12-25T18:30:51.700",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806267,1766687451711,-385.26348,0.00016992,2,"2025-12-25T18:30:51.711",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806268,1766687451722,-296.227164,0.00016992,2,"2025-12-25T18:30:51.722",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806269,1766687451732,-385.26348,0.00016992,2,"2025-12-25T18:30:51.732",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806270,1766687451742,-151.0,0.00016992,2,"2025-12-25T18:30:51.742",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806271,1766687451751,-385.26348,0.00016992,2,"2025-12-25T18:30:51.751",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806272,1766687451762,-151.0,0.00016992,2,"2025-12-25T18:30:51.762",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806273,1766687451772,-385.26348,0.00016992,2,"2025-12-25T18:30:51.772",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806274,1766687451782,-151.0,0.00016992,2,"2025-12-25T18:30:51.782",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806275,1766687451792,-151.0,0.00016992,2,"2025-12-25T18:30:51.792",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806276,1766687451803,-151.0,0.00016992,2,"2025-12-25T18:30:51.803",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806277,1766687451813,-151.0,0.00016992,2,"2025-12-25T18:30:51.813",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806278,1766687451823,-151.0,0.00016992,2,"2025-12-25T18:30:51.823",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806279,1766687451832,-151.0,0.00016992,2,"2025-12-25T18:30:51.832",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806280,1766687451843,-151.0,0.00016992,2,"2025-12-25T18:30:51.843",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806281,1766687451852,-151.0,0.00016992,2,"2025-12-25T18:30:51.852",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806282,1766687451862,-151.0,0.00016992,2,"2025-12-25T18:30:51.862",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806283,1766687451873,-151.0,0.00016992,2,"2025-12-25T18:30:51.873",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806284,1766687451883,-151.0,0.00016992,2,"2025-12-25T18:30:51.883",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806285,1766687451894,-201.01484,0.00016992,2,"2025-12-25T18:30:51.894",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806286,1766687451903,-416.372297,0.00016992,2,"2025-12-25T18:30:51.903",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806287,1766687451914,-416.372297,0.00016992,2,"2025-12-25T18:30:51.914",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806288,1766687451924,-416.372297,0.00016992,2,"2025-12-25T18:30:51.924",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806289,1766687451935,-416.372297,0.00016992,2,"2025-12-25T18:30:51.935",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806290,1766687451944,-151.0,0.00016992,2,"2025-12-25T18:30:51.944",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806291,1766687451954,-151.0,0.00016992,2,"2025-12-25T18:30:51.954",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806292,1766687451964,-151.0,0.00016992,2,"2025-12-25T18:30:51.964",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806293,1766687451974,-151.0,0.00016992,2,"2025-12-25T18:30:51.974",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806294,1766687451984,-151.0,0.00016992,2,"2025-12-25T18:30:51.984",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806295,1766687451994,-151.0,0.00016992,2,"2025-12-25T18:30:51.994",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806296,1766687452004,-1060.87558749,0.00016999,5,"2025-12-25T18:30:52.004",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806297,1766687452014,-150.0,0.00016999,2,"2025-12-25T18:30:52.014",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806298,1766687452024,-500.0,0.00016999,2,"2025-12-25T18:30:52.024",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806299,1766687452034,-500.0,0.00016999,2,"2025-12-25T18:30:52.034",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806300,1766687452045,-183.93452706,0.00016999,2,"2025-12-25T18:30:52.045",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806301,1766687452055,-300.0,0.00016999,2,"2025-12-25T18:30:52.055",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806302,1766687452066,-536.56,0.00016999,2,"2025-12-25T18:30:52.066",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806303,1766687452075,-536.56,0.00016999,2,"2025-12-25T18:30:52.075",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806304,1766687452086,-536.56,0.00016999,2,"2025-12-25T18:30:52.086",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806305,1766687452096,-536.56,0.00016999,2,"2025-12-25T18:30:52.096",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806306,1766687452107,-536.56,0.00016999,2,"2025-12-25T18:30:52.107",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806307,1766687452117,-536.56,0.00016999,2,"2025-12-25T18:30:52.117",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806308,1766687452128,-536.56,0.00016999,2,"2025-12-25T18:30:52.128",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806309,1766687452139,-536.56,0.00016999,2,"2025-12-25T18:30:52.139",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806310,1766687452149,-536.56,0.00016999,2,"2025-12-25T18:30:52.149",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806311,1766687452159,-536.56,0.00016999,2,"2025-12-25T18:30:52.159",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806312,1766687452170,-536.56,0.00016999,2,"2025-12-25T18:30:52.170",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806313,1766687452181,-536.56,0.00016999,2,"2025-12-25T18:30:52.181",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806314,1766687452192,-536.56,0.00016999,2,"2025-12-25T18:30:52.192",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806315,1766687452201,-536.56,0.00016999,2,"2025-12-25T18:30:52.201",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806316,1766687452212,-536.56,0.00016999,2,"2025-12-25T18:30:52.212",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806317,1766687452223,-536.56,0.00016999,2,"2025-12-25T18:30:52.223",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806318,1766687452233,-536.56,0.00016999,2,"2025-12-25T18:30:52.233",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806319,1766687452244,-536.56,0.00016999,2,"2025-12-25T18:30:52.244",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806320,1766687452254,-536.67167877,0.00016999,2,"2025-12-25T18:30:52.254",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806321,1766687452265,-300.0,0.00016999,2,"2025-12-25T18:30:52.265",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806322,1766687452282,-432.34887834,0.00016999,2,"2025-12-25T18:30:52.282",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806323,1766687452293,-300.0,0.00016999,2,"2025-12-25T18:30:52.293",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806324,1766687452303,-666.0,0.00016999,2,"2025-12-25T18:30:52.303",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806325,1766687452315,-1627.68,0.00016999,2,"2025-12-25T18:30:52.315",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806326,1766687452326,-1627.68,0.00016999,2,"2025-12-25T18:30:52.326",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806327,1766687452337,-1627.68,0.00016999,2,"2025-12-25T18:30:52.337",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806328,1766687452347,-1627.68,0.00016999,2,"2025-12-25T18:30:52.347",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806329,1766687452358,-1627.68,0.00016999,2,"2025-12-25T18:30:52.358",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806330,1766687452370,-1627.68,0.00016999,2,"2025-12-25T18:30:52.370",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806331,1766687452380,-1627.68,0.00016999,2,"2025-12-25T18:30:52.380",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806332,1766687452391,-1627.68,0.00016999,2,"2025-12-25T18:30:52.391",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806333,1766687452401,-1627.68,0.00016999,2,"2025-12-25T18:30:52.401",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806334,1766687452411,-1627.68,0.00016999,2,"2025-12-25T18:30:52.411",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806335,1766687452421,-1627.68,0.00016999,2,"2025-12-25T18:30:52.421",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806336,1766687452431,-1627.68,0.00016999,2,"2025-12-25T18:30:52.431",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806337,1766687452440,-1627.68,0.00016999,2,"2025-12-25T18:30:52.440",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806338,1766687452450,-1627.68,0.00016999,2,"2025-12-25T18:30:52.450",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806339,1766687452461,-1627.68,0.00016999,2,"2025-12-25T18:30:52.461",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806340,1766687452471,-1627.69545808,0.00016999,2,"2025-12-25T18:30:52.471",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806341,1766687452481,-666.0,0.00016999,2,"2025-12-25T18:30:52.481",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806342,1766687452492,-3241633.67821707,0.00017,2,"2025-12-25T18:30:52.492",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806343,1766687452502,-804506.58317564,0.00017,2,"2025-12-25T18:30:52.502",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806344,1766687452915,-105039.70263455,0.00017,2,"2025-12-25T18:30:52.915",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806345,1766687453696,-470.50872028,0.00014934,2,"2025-12-25T18:30:53.696",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806346,1766687453706,-396.75196228,0.00016664,2,"2025-12-25T18:30:53.706",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806347,1766687453718,-1213.24803772,0.00016664,2,"2025-12-25T18:30:53.718",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806348,1766687453728,-11968.5723878,0.000169,2,"2025-12-25T18:30:53.728",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806349,1766687453738,-35082.09396358,0.00017,2,"2025-12-25T18:30:53.738",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806350,1766687453750,-27750.8872277,0.00017,2,"2025-12-25T18:30:53.750",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806351,1766687453762,-13220.67230969,0.00017,2,"2025-12-25T18:30:53.762",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806352,1766687453778,-1038.39988,0.00017,2,"2025-12-25T18:30:53.778",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806353,1766687453795,-189897.51744614,0.00017,2,"2025-12-25T18:30:53.795",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806354,1766687453807,-445002.41299248,0.00017,2,"2025-12-25T18:30:53.807",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806355,1766687453820,-89477.22338466,0.00017,2,"2025-12-25T18:30:53.820",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806356,1766687453830,-150.0,0.00017,2,"2025-12-25T18:30:53.830",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806357,1766687453840,-162207.05893497,0.00017,2,"2025-12-25T18:30:53.840",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806358,1766687454402,-10956.36469835,0.00015736,2,"2025-12-25T18:30:54.402",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806359,1766687454412,-254.89800371,0.00016195,2,"2025-12-25T18:30:54.412",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806360,1766687454422,-227.151912,0.00016992,2,"2025-12-25T18:30:54.422",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806361,1766687454431,-17.95008429,0.00016992,2,"2025-12-25T18:30:54.431",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806362,1766687454454,-209.20182771,0.00016992,2,"2025-12-25T18:30:54.454",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806363,1766687454463,-10916.82490524,0.00017,2,"2025-12-25T18:30:54.463",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806364,1766687454475,-910.64600827,0.00017,2,"2025-12-25T18:30:54.475",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806365,1766687478430,824.79264738,0.00032877,120,"2025-12-25T18:31:18.430",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806366,1766687482152,1000.0,0.00032876,120,"2025-12-25T18:31:22.152",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806367,1766687490851,500.0,0.000119,2,"2025-12-25T18:31:30.851",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806369,1766687608476,168.70285551,0.000119,2,"2025-12-25T18:33:28.476",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806374,1766688360792,999.0,0.0001334,3,"2025-12-25T18:46:00.792",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806375,1766688411554,173.75,0.00031507,120,"2025-12-25T18:46:51.554",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806382,1766688631685,-1200.0,0.00013166,2,"2025-12-25T18:50:31.685",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806383,1766688631696,-352.88154021,0.00013167,2,"2025-12-25T18:50:31.696",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806384,1766688631707,-15645.58578973,0.00013167,2,"2025-12-25T18:50:31.707",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806385,1766688631718,-195.0,0.0001319,2,"2025-12-25T18:50:31.718",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806386,1766688631729,-195.0,0.0001319,2,"2025-12-25T18:50:31.729",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806387,1766688631740,-4917.535,0.00013191,2,"2025-12-25T18:50:31.740",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806388,1766688631750,-313.781,0.00013191,2,"2025-12-25T18:50:31.750",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806389,1766688631760,-57030.17955709,0.0001326,2,"2025-12-25T18:50:31.760",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806390,1766688631772,-14488.90228201,0.0001326,2,"2025-12-25T18:50:31.772",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806391,1766688631793,-906.0,0.0001326,2,"2025-12-25T18:50:31.793",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806392,1766688631805,-717.92687088,0.0001326,2,"2025-12-25T18:50:31.805",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806393,1766688631844,-727.65809693,0.0001326,2,"2025-12-25T18:50:31.844",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806442,1766688637870,-428.30074736,0.00013167,2,"2025-12-25T18:50:37.870",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806443,1766688637880,-260.00822116,0.0001326,2,"2025-12-25T18:50:37.880",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806444,1766688637926,-14333.4027118,0.0001326,2,"2025-12-25T18:50:37.926",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806445,1766688637938,-521.271066,0.0001326,2,"2025-12-25T18:50:37.938",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806446,1766688637950,-385.09999523,0.0001326,2,"2025-12-25T18:50:37.950",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806447,1766688637962,-753.25136983,0.0001326,2,"2025-12-25T18:50:37.962",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806448,1766688637974,-4125.73666421,0.0001326,2,"2025-12-25T18:50:37.974",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806449,1766688637991,-478.8554117,0.0001326,2,"2025-12-25T18:50:37.991",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806450,1766688638003,-889.89961547,0.0001326,2,"2025-12-25T18:50:38.003",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806451,1766688638015,-447.66174487,0.0001326,2,"2025-12-25T18:50:38.015",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806452,1766688638026,-82949.85309775,0.0001326,2,"2025-12-25T18:50:38.026",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806453,1766688638089,-865.42829817,0.0001326,2,"2025-12-25T18:50:38.089",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806454,1766688638102,-2744.25566807,0.0001326,2,"2025-12-25T18:50:38.102",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806455,1766688638115,-922.64,0.0001326,2,"2025-12-25T18:50:38.115",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806583,1766688639935,-882.56,0.0001326,2,"2025-12-25T18:50:39.935",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806586,1766688639947,-102445.17655268,0.0001326,2,"2025-12-25T18:50:39.947",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806624,1766688640097,-931.76,0.0001326,2,"2025-12-25T18:50:40.097",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806626,1766688640363,-712192.47277615,0.0001326,2,"2025-12-25T18:50:40.363",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806628,1766688640377,-1000.0,0.00013267,2,"2025-12-25T18:50:40.377",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806630,1766688640387,-894.91811465,0.00013359,2,"2025-12-25T18:50:40.387",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806632,1766688640397,-500.0,0.00013359,2,"2025-12-25T18:50:40.397",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806634,1766688640407,-500.0,0.00013359,2,"2025-12-25T18:50:40.407",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806636,1766688640417,-500.0,0.00013359,2,"2025-12-25T18:50:40.417",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806638,1766688640427,-206.43790948,0.00013359,2,"2025-12-25T18:50:40.427",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806640,1766688640437,-150.0,0.00013359,2,"2025-12-25T18:50:40.437",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806642,1766688640447,-820.73,0.00013359,2,"2025-12-25T18:50:40.447",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806644,1766688640457,-1065.1191064,0.0001336,2,"2025-12-25T18:50:40.457",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806646,1766688640467,-36677.4787,0.0001336,2,"2025-12-25T18:50:40.467",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806648,1766688640477,-2500.0,0.0001336,2,"2025-12-25T18:50:40.477",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806650,1766688640487,-9574.85791024,0.0001336,2,"2025-12-25T18:50:40.487",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806652,1766688640498,-222.66594158,0.00013424,2,"2025-12-25T18:50:40.498",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806654,1766688640508,-151.0,0.00013452,2,"2025-12-25T18:50:40.508",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806655,1766688640519,-151.0,0.00013452,2,"2025-12-25T18:50:40.519",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806657,1766688640529,-151.0,0.00013452,2,"2025-12-25T18:50:40.529",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806659,1766688640539,-207.4,0.00013452,2,"2025-12-25T18:50:40.539",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806661,1766688640550,-151.0,0.00013452,2,"2025-12-25T18:50:40.550",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806663,1766688640560,-151.0,0.00013452,2,"2025-12-25T18:50:40.560",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806665,1766688640570,-151.0,0.00013452,2,"2025-12-25T18:50:40.570",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806667,1766688640580,-151.0,0.00013452,2,"2025-12-25T18:50:40.580",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806669,1766688640590,-151.0,0.00013452,2,"2025-12-25T18:50:40.590",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806671,1766688640600,-151.0,0.00013452,2,"2025-12-25T18:50:40.600",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806673,1766688640610,-151.0,0.00013452,2,"2025-12-25T18:50:40.610",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806675,1766688640620,-151.0,0.00013452,2,"2025-12-25T18:50:40.620",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806677,1766688640635,-151.0,0.00013452,2,"2025-12-25T18:50:40.635",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806679,1766688640647,-151.0,0.00013452,2,"2025-12-25T18:50:40.647",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806681,1766688640669,-151.0,0.00013452,2,"2025-12-25T18:50:40.669",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806683,1766688640679,-151.0,0.00013452,2,"2025-12-25T18:50:40.679",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806685,1766688640691,-151.0,0.00013452,2,"2025-12-25T18:50:40.691",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806687,1766688640703,-151.0,0.00013452,2,"2025-12-25T18:50:40.703",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806689,1766688640714,-151.0,0.00013452,2,"2025-12-25T18:50:40.714",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806691,1766688640725,-151.0,0.00013452,2,"2025-12-25T18:50:40.725",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806693,1766688640734,-151.0,0.00013452,2,"2025-12-25T18:50:40.734",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806695,1766688640744,-151.0,0.00013452,2,"2025-12-25T18:50:40.744",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806697,1766688640755,-151.0,0.00013452,2,"2025-12-25T18:50:40.755",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806699,1766688640765,-150.0,0.00013459,2,"2025-12-25T18:50:40.765",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806701,1766688640775,-1454.3177,0.0001356,2,"2025-12-25T18:50:40.775",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806703,1766688640786,-1000.0,0.0001356,2,"2025-12-25T18:50:40.786",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806704,1766688640796,-6622.53,0.0001356,2,"2025-12-25T18:50:40.796",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806706,1766688640806,-150.99,0.0001356,2,"2025-12-25T18:50:40.806",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806708,1766688640816,-150.99,0.0001356,2,"2025-12-25T18:50:40.816",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806710,1766688640826,-733.92,0.0001356,2,"2025-12-25T18:50:40.826",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806712,1766688640836,-9999.99,0.0001356,2,"2025-12-25T18:50:40.836",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806714,1766688640846,-9999.99,0.0001356,2,"2025-12-25T18:50:40.846",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806716,1766688640856,-12451.27,0.0001356,2,"2025-12-25T18:50:40.856",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806718,1766688640866,-500.0,0.0001356,2,"2025-12-25T18:50:40.866",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806720,1766688640876,-15645.58578967,0.00013582,2,"2025-12-25T18:50:40.876",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806722,1766688640886,-820.73,0.00013633,2,"2025-12-25T18:50:40.886",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806724,1766688640897,-166.66,0.00013646,2,"2025-12-25T18:50:40.897",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806726,1766688640907,-4479.2563,0.00013671,2,"2025-12-25T18:50:40.907",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806728,1766688640916,-557.39,0.00013698,2,"2025-12-25T18:50:40.916",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806730,1766688640926,-557.39,0.00013698,2,"2025-12-25T18:50:40.926",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806732,1766688640936,-557.39,0.00013698,2,"2025-12-25T18:50:40.936",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806734,1766688640947,-557.39,0.00013698,2,"2025-12-25T18:50:40.947",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806736,1766688640957,-500.0,0.00013698,2,"2025-12-25T18:50:40.957",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806738,1766688640967,-628.13024647,0.00013698,2,"2025-12-25T18:50:40.967",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806740,1766688640976,-500.0,0.00013698,2,"2025-12-25T18:50:40.976",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806742,1766688640986,-500.0,0.00013698,2,"2025-12-25T18:50:40.986",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806744,1766688640996,-500.0,0.00013698,2,"2025-12-25T18:50:40.996",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806746,1766688641006,-500.0,0.00013698,2,"2025-12-25T18:50:41.006",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806747,1766688641015,-500.0,0.00013698,2,"2025-12-25T18:50:41.015",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806750,1766688641026,-500.0,0.00013698,2,"2025-12-25T18:50:41.026",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806751,1766688641036,-500.0,0.00013698,2,"2025-12-25T18:50:41.036",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806753,1766688641046,-500.0,0.00013698,2,"2025-12-25T18:50:41.046",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806755,1766688641055,-500.0,0.00013698,2,"2025-12-25T18:50:41.055",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806757,1766688641065,-500.0,0.00013698,2,"2025-12-25T18:50:41.065",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806759,1766688641074,-500.0,0.00013698,2,"2025-12-25T18:50:41.074",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806761,1766688641084,-500.0,0.00013698,2,"2025-12-25T18:50:41.084",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806763,1766688641094,-500.0,0.00013698,2,"2025-12-25T18:50:41.094",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806765,1766688641104,-500.0,0.00013698,2,"2025-12-25T18:50:41.104",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806767,1766688641114,-500.0,0.00013698,2,"2025-12-25T18:50:41.114",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806769,1766688641124,-500.0,0.00013698,2,"2025-12-25T18:50:41.124",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806771,1766688641133,-500.0,0.00013698,2,"2025-12-25T18:50:41.133",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806773,1766688641143,-500.0,0.00013698,2,"2025-12-25T18:50:41.143",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806775,1766688641152,-370.97583972,0.00013698,2,"2025-12-25T18:50:41.152",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806777,1766688641162,-500.0,0.00013698,2,"2025-12-25T18:50:41.162",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806779,1766688641172,-500.0,0.00013698,2,"2025-12-25T18:50:41.172",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806781,1766688641182,-534.85503183,0.00013698,2,"2025-12-25T18:50:41.182",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806783,1766688641191,-500.0,0.00013698,2,"2025-12-25T18:50:41.191",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806785,1766688641201,-500.0,0.00013698,2,"2025-12-25T18:50:41.201",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806786,1766688641210,-500.0,0.00013698,2,"2025-12-25T18:50:41.210",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806788,1766688641219,-500.0,0.00013698,2,"2025-12-25T18:50:41.219",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806790,1766688641229,-500.0,0.00013698,2,"2025-12-25T18:50:41.229",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806791,1766688641239,-500.0,0.00013698,2,"2025-12-25T18:50:41.239",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806792,1766688641250,-500.0,0.00013698,2,"2025-12-25T18:50:41.250",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806793,1766688641260,-500.0,0.00013698,2,"2025-12-25T18:50:41.260",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806794,1766688641270,-500.0,0.00013698,2,"2025-12-25T18:50:41.270",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806795,1766688641280,-500.0,0.00013698,2,"2025-12-25T18:50:41.280",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806796,1766688641289,-507.55739974,0.00013698,2,"2025-12-25T18:50:41.289",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806797,1766688641299,-500.0,0.00013698,2,"2025-12-25T18:50:41.299",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806798,1766688641309,-500.0,0.00013698,2,"2025-12-25T18:50:41.309",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806799,1766688641319,-500.0,0.00013698,2,"2025-12-25T18:50:41.319",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806800,1766688641329,-500.0,0.00013698,2,"2025-12-25T18:50:41.329",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806801,1766688641339,-500.0,0.00013698,2,"2025-12-25T18:50:41.339",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806802,1766688641349,-500.0,0.00013698,2,"2025-12-25T18:50:41.349",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806803,1766688641358,-500.0,0.00013698,2,"2025-12-25T18:50:41.358",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806804,1766688641368,-500.0,0.00013698,2,"2025-12-25T18:50:41.368",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806805,1766688641379,-500.0,0.00013698,2,"2025-12-25T18:50:41.379",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806806,1766688641389,-500.0,0.00013698,2,"2025-12-25T18:50:41.389",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806807,1766688641399,-500.0,0.00013698,2,"2025-12-25T18:50:41.399",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806809,1766688641408,-604.31886581,0.00013698,2,"2025-12-25T18:50:41.408",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806810,1766688641418,-1664.65,0.00013698,2,"2025-12-25T18:50:41.418",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806812,1766688641428,-1664.65,0.00013698,2,"2025-12-25T18:50:41.428",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806814,1766688641438,-1664.65,0.00013698,2,"2025-12-25T18:50:41.438",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806816,1766688641448,-1664.65,0.00013698,2,"2025-12-25T18:50:41.448",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806818,1766688641459,-500.0,0.00013698,2,"2025-12-25T18:50:41.459",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806820,1766688641468,-500.0,0.00013698,2,"2025-12-25T18:50:41.468",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806822,1766688641478,-500.0,0.00013698,2,"2025-12-25T18:50:41.478",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806824,1766688641487,-500.0,0.00013698,2,"2025-12-25T18:50:41.487",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806826,1766688641497,-1000.0,0.00013699,2,"2025-12-25T18:50:41.497",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806828,1766688641507,-352.88154021,0.000137,2,"2025-12-25T18:50:41.507",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806830,1766688641516,-2046.89296055,0.00013743,2,"2025-12-25T18:50:41.516",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806832,1766688641525,-9574.85791024,0.00013753,2,"2025-12-25T18:50:41.525",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806834,1766688641534,-449.01852355,0.00013834,2,"2025-12-25T18:50:41.534",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806836,1766688641545,-948.01,0.00013879,2,"2025-12-25T18:50:41.545",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806838,1766688641555,-925.93422901,0.00013897,2,"2025-12-25T18:50:41.555",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806840,1766688641565,-820.73,0.00013907,2,"2025-12-25T18:50:41.565",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806842,1766688641574,-1065.1191064,0.0001395,2,"2025-12-25T18:50:41.574",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806844,1766688641584,-15645.58578967,0.00013997,2,"2025-12-25T18:50:41.584",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806846,1766688641593,-162.481345,0.00014,2,"2025-12-25T18:50:41.593",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806848,1766688641603,-166.66,0.00014096,2,"2025-12-25T18:50:41.603",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806850,1766688641614,-9574.85791024,0.00014147,2,"2025-12-25T18:50:41.614",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806852,1766688641626,-820.73,0.00014181,2,"2025-12-25T18:50:41.626",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806854,1766688641639,-352.88154021,0.00014234,2,"2025-12-25T18:50:41.639",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806856,1766688641649,-150.81,0.00014294,2,"2025-12-25T18:50:41.649",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806858,1766688641660,-428.30074736,0.00014394,2,"2025-12-25T18:50:41.660",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806860,1766688641669,-15645.58578967,0.00014411,2,"2025-12-25T18:50:41.669",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806862,1766688641679,-820.73,0.00014455,2,"2025-12-25T18:50:41.679",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806863,1766688641690,-255.0,0.00014468,2,"2025-12-25T18:50:41.690",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806865,1766688641700,-195.0,0.00014483,2,"2025-12-25T18:50:41.700",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806867,1766688641710,-600.0,0.00014483,2,"2025-12-25T18:50:41.710",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806869,1766688641720,-1680.0,0.00014483,2,"2025-12-25T18:50:41.720",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806870,1766688641730,-557.39,0.00014504,2,"2025-12-25T18:50:41.730",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806871,1766688641740,-502.85222865,0.00014504,2,"2025-12-25T18:50:41.740",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806872,1766688641751,-514.26394542,0.00014504,2,"2025-12-25T18:50:41.751",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806873,1766688641761,-500.0,0.00014504,2,"2025-12-25T18:50:41.761",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806874,1766688641772,-300.0,0.00014509,2,"2025-12-25T18:50:41.772",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806875,1766688641782,-195.0,0.00014509,2,"2025-12-25T18:50:41.782",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806876,1766688641792,-600.0,0.00014509,2,"2025-12-25T18:50:41.792",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806877,1766688641802,-452.64495973,0.00014509,2,"2025-12-25T18:50:41.802",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806878,1766688641813,-195.0,0.00014509,2,"2025-12-25T18:50:41.813",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806879,1766688641823,-600.0,0.00014509,2,"2025-12-25T18:50:41.823",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806880,1766688641835,-189.41169824,0.00014509,2,"2025-12-25T18:50:41.835",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806881,1766688641845,-300.0,0.00014509,2,"2025-12-25T18:50:41.845",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806882,1766688641855,-300.0,0.00014509,2,"2025-12-25T18:50:41.855",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806883,1766688641865,-1065.1191064,0.0001454,2,"2025-12-25T18:50:41.865",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806884,1766688641875,-9574.85791024,0.0001454,2,"2025-12-25T18:50:41.875",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806885,1766688641885,-166.66,0.00014547,2,"2025-12-25T18:50:41.885",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806886,1766688641895,-500.0,0.00014606,2,"2025-12-25T18:50:41.895",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806887,1766688641905,-500.0,0.00014606,2,"2025-12-25T18:50:41.905",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806888,1766688641915,-820.75299728,0.00014729,2,"2025-12-25T18:50:41.915",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806889,1766688641925,-352.88154021,0.00014767,2,"2025-12-25T18:50:41.925",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806890,1766688641935,-15645.58578967,0.00014826,2,"2025-12-25T18:50:41.935",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806891,1766688641945,-1000.0,0.00014925,2,"2025-12-25T18:50:41.945",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806892,1766688641955,-9574.85791024,0.00014933,2,"2025-12-25T18:50:41.955",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806893,1766688641964,-166.66,0.00014997,2,"2025-12-25T18:50:41.964",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806894,1766688641974,-1065.1191064,0.0001513,2,"2025-12-25T18:50:41.974",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806895,1766688641985,-15645.58578967,0.00015241,2,"2025-12-25T18:50:41.985",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806896,1766688641995,-190.41715558,0.00015288,2,"2025-12-25T18:50:41.995",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806897,1766688642007,-150.0,0.00015288,2,"2025-12-25T18:50:42.007",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806898,1766688642017,-150.0,0.00015288,2,"2025-12-25T18:50:42.017",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806899,1766688642026,-150.0,0.00015288,2,"2025-12-25T18:50:42.026",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806900,1766688642037,-217.62219692,0.00015288,2,"2025-12-25T18:50:42.037",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806901,1766688642047,-150.0,0.00015288,2,"2025-12-25T18:50:42.047",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806902,1766688642057,-150.0,0.00015288,2,"2025-12-25T18:50:42.057",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806903,1766688642067,-180.03875056,0.00015288,2,"2025-12-25T18:50:42.067",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806904,1766688642077,-150.0,0.00015288,2,"2025-12-25T18:50:42.077",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806905,1766688642087,-150.0,0.00015288,2,"2025-12-25T18:50:42.087",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806906,1766688642098,-150.0,0.00015288,2,"2025-12-25T18:50:42.098",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806907,1766688642108,-150.0,0.00015288,2,"2025-12-25T18:50:42.108",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806908,1766688642118,-150.0,0.00015288,2,"2025-12-25T18:50:42.118",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806909,1766688642129,-150.0,0.00015288,2,"2025-12-25T18:50:42.129",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806910,1766688642139,-150.0,0.00015288,2,"2025-12-25T18:50:42.139",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806911,1766688642148,-150.0,0.00015288,2,"2025-12-25T18:50:42.148",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806912,1766688642158,-352.88154021,0.000153,2,"2025-12-25T18:50:42.158",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806913,1766688642168,-180.03875056,0.00015305,2,"2025-12-25T18:50:42.168",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806914,1766688642178,-150.0,0.00015307,2,"2025-12-25T18:50:42.178",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806915,1766688642188,-150.0,0.00015308,2,"2025-12-25T18:50:42.188",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806916,1766688642198,-150.0,0.00015316,2,"2025-12-25T18:50:42.198",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806917,1766688642208,-150.0,0.00015318,2,"2025-12-25T18:50:42.208",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806918,1766688642218,-180.03875056,0.00015322,2,"2025-12-25T18:50:42.218",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806919,1766688642228,-150.0,0.00015324,2,"2025-12-25T18:50:42.228",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806920,1766688642239,-500.0,0.00015326,2,"2025-12-25T18:50:42.239",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806921,1766688642248,-500.0,0.00015326,2,"2025-12-25T18:50:42.248",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806922,1766688642259,-150.0,0.00015326,2,"2025-12-25T18:50:42.259",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806923,1766688642270,-9574.85791024,0.00015327,2,"2025-12-25T18:50:42.270",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806924,1766688642279,-150.0,0.00015329,2,"2025-12-25T18:50:42.279",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806925,1766688642289,-150.0,0.00015335,2,"2025-12-25T18:50:42.289",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806926,1766688642300,-180.03875056,0.00015339,2,"2025-12-25T18:50:42.300",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806927,1766688642311,-150.0,0.00015344,2,"2025-12-25T18:50:42.311",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806928,1766688642321,-150.0,0.00015346,2,"2025-12-25T18:50:42.321",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806929,1766688642331,-150.0,0.00015348,2,"2025-12-25T18:50:42.331",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806930,1766688642341,-150.0,0.0001535,2,"2025-12-25T18:50:42.341",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806931,1766688642351,-180.03875056,0.00015356,2,"2025-12-25T18:50:42.351",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806932,1766688642360,-150.0,0.00015358,2,"2025-12-25T18:50:42.360",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806933,1766688642370,-150.0,0.0001536,2,"2025-12-25T18:50:42.370",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806934,1766688642380,-150.0,0.00015365,2,"2025-12-25T18:50:42.380",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806935,1766688642390,-150.0,0.00015371,2,"2025-12-25T18:50:42.390",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806936,1766688642400,-150.0,0.00015373,2,"2025-12-25T18:50:42.400",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806937,1766688642410,-180.03875056,0.00015373,2,"2025-12-25T18:50:42.410",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806938,1766688642420,-150.0,0.00015377,2,"2025-12-25T18:50:42.420",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806939,1766688642430,-150.0,0.00015379,2,"2025-12-25T18:50:42.430",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806940,1766688642439,-500.0,0.0001538,2,"2025-12-25T18:50:42.439",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806941,1766688642450,-150.0,0.00015382,2,"2025-12-25T18:50:42.450",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806942,1766688642460,-150.0,0.00015384,2,"2025-12-25T18:50:42.460",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806943,1766688642471,-180.03875056,0.00015391,2,"2025-12-25T18:50:42.471",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806944,1766688642482,-150.0,0.00015391,2,"2025-12-25T18:50:42.482",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806945,1766688642492,-150.0,0.00015396,2,"2025-12-25T18:50:42.492",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806946,1766688642503,-150.0,0.00015401,2,"2025-12-25T18:50:42.503",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806947,1766688642513,-150.0,0.00015401,2,"2025-12-25T18:50:42.513",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806948,1766688642523,-150.0,0.00015403,2,"2025-12-25T18:50:42.523",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806949,1766688642533,-180.03875056,0.00015408,2,"2025-12-25T18:50:42.533",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806950,1766688642543,-150.0,0.00015409,2,"2025-12-25T18:50:42.543",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806951,1766688642553,-150.0,0.00015412,2,"2025-12-25T18:50:42.553",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806952,1766688642563,-150.0,0.00015423,2,"2025-12-25T18:50:42.563",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806953,1766688642572,-180.03875056,0.00015425,2,"2025-12-25T18:50:42.572",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806954,1766688642582,-150.0,0.00015429,2,"2025-12-25T18:50:42.582",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806955,1766688642592,-150.0,0.00015429,2,"2025-12-25T18:50:42.592",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806956,1766688642602,-150.0,0.00015429,2,"2025-12-25T18:50:42.602",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806957,1766688642612,-150.0,0.00015429,2,"2025-12-25T18:50:42.612",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806958,1766688642623,-150.0,0.00015432,2,"2025-12-25T18:50:42.623",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806959,1766688642636,-150.0,0.00015433,2,"2025-12-25T18:50:42.636",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806961,1766688642646,-150.0,0.00015439,2,"2025-12-25T18:50:42.646",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806962,1766688642655,-150.0,0.00015442,2,"2025-12-25T18:50:42.655",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806963,1766688642665,-180.03875056,0.00015442,2,"2025-12-25T18:50:42.665",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806964,1766688642675,-166.66,0.00015448,2,"2025-12-25T18:50:42.675",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806965,1766688642685,-150.0,0.00015453,2,"2025-12-25T18:50:42.685",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806967,1766688642696,-150.0,0.00015458,2,"2025-12-25T18:50:42.696",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806969,1766688642708,-180.03875056,0.00015459,2,"2025-12-25T18:50:42.708",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806971,1766688642720,-150.0,0.00015461,2,"2025-12-25T18:50:42.720",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806973,1766688642731,-150.0,0.00015466,2,"2025-12-25T18:50:42.731",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806974,1766688642741,-150.0,0.00015468,2,"2025-12-25T18:50:42.741",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806975,1766688642750,-150.0,0.0001547,2,"2025-12-25T18:50:42.750",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806976,1766688642760,-150.0,0.00015474,2,"2025-12-25T18:50:42.760",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806977,1766688642770,-180.03875056,0.00015476,2,"2025-12-25T18:50:42.770",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806978,1766688642780,-150.0,0.00015476,2,"2025-12-25T18:50:42.780",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806979,1766688642790,-150.0,0.00015481,2,"2025-12-25T18:50:42.790",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806980,1766688642800,-150.0,0.00015486,2,"2025-12-25T18:50:42.800",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806982,1766688642809,-180.03875056,0.00015494,2,"2025-12-25T18:50:42.809",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806984,1766688642820,-150.0,0.00015495,2,"2025-12-25T18:50:42.820",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806985,1766688642831,-150.0,0.000155,2,"2025-12-25T18:50:42.831",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806986,1766688642840,-150.0,0.000155,2,"2025-12-25T18:50:42.840",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806987,1766688642850,-150.0,0.000155,2,"2025-12-25T18:50:42.850",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806988,1766688642860,-150.0,0.00015505,2,"2025-12-25T18:50:42.860",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806989,1766688642871,-180.03875056,0.00015511,2,"2025-12-25T18:50:42.871",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806990,1766688642881,-150.0,0.00015514,2,"2025-12-25T18:50:42.881",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806991,1766688642890,-150.0,0.00015514,2,"2025-12-25T18:50:42.890",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806992,1766688642900,-150.0,0.00015516,2,"2025-12-25T18:50:42.900",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806993,1766688642910,-150.0,0.00015519,2,"2025-12-25T18:50:42.910",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806994,1766688642920,-150.0,0.00015524,2,"2025-12-25T18:50:42.920",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806995,1766688642929,-180.03875056,0.00015528,2,"2025-12-25T18:50:42.929",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806996,1766688642939,-150.0,0.0001553,2,"2025-12-25T18:50:42.939",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806997,1766688642949,-150.0,0.00015536,2,"2025-12-25T18:50:42.949",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806998,1766688642959,-150.0,0.00015539,2,"2025-12-25T18:50:42.959",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399806999,1766688642968,-150.0,0.00015541,2,"2025-12-25T18:50:42.968",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807000,1766688642978,-150.0,0.00015542,2,"2025-12-25T18:50:42.978",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807001,1766688642987,-180.03875056,0.00015545,2,"2025-12-25T18:50:42.987",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807002,1766688642997,-150.0,0.00015556,2,"2025-12-25T18:50:42.997",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807003,1766688643007,-150.0,0.00015557,2,"2025-12-25T18:50:43.007",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807004,1766688643017,-150.0,0.00015558,2,"2025-12-25T18:50:43.017",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807005,1766688643026,-150.0,0.00015561,2,"2025-12-25T18:50:43.026",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807006,1766688643036,-180.03875056,0.00015562,2,"2025-12-25T18:50:43.036",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807007,1766688643046,-150.0,0.00015571,2,"2025-12-25T18:50:43.046",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807008,1766688643056,-150.0,0.00015571,2,"2025-12-25T18:50:43.056",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807009,1766688643067,-150.0,0.00015571,2,"2025-12-25T18:50:43.067",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807010,1766688643077,-150.0,0.00015571,2,"2025-12-25T18:50:43.077",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807011,1766688643087,-150.0,0.00015577,2,"2025-12-25T18:50:43.087",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807012,1766688643097,-150.0,0.00015577,2,"2025-12-25T18:50:43.097",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807013,1766688643107,-150.0,0.00015578,2,"2025-12-25T18:50:43.107",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807014,1766688643116,-180.03875056,0.00015579,2,"2025-12-25T18:50:43.116",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807015,1766688643126,-150.81,0.00015585,2,"2025-12-25T18:50:43.126",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807016,1766688643136,-150.0,0.00015591,2,"2025-12-25T18:50:43.136",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807017,1766688643146,-150.0,0.00015597,2,"2025-12-25T18:50:43.146",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807018,1766688643156,-180.03875056,0.00015597,2,"2025-12-25T18:50:43.156",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807019,1766688643166,-150.0,0.00015598,2,"2025-12-25T18:50:43.166",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807020,1766688643175,-150.0,0.00015599,2,"2025-12-25T18:50:43.175",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807021,1766688643185,-150.0,0.00015613,2,"2025-12-25T18:50:43.185",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807022,1766688643195,-180.03875056,0.00015614,2,"2025-12-25T18:50:43.195",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807023,1766688643205,-150.0,0.00015616,2,"2025-12-25T18:50:43.205",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807024,1766688643215,-150.0,0.00015618,2,"2025-12-25T18:50:43.215",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807025,1766688643225,-150.0,0.00015619,2,"2025-12-25T18:50:43.225",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807026,1766688643235,-150.0,0.00015621,2,"2025-12-25T18:50:43.235",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807027,1766688643246,-150.0,0.00015627,2,"2025-12-25T18:50:43.246",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807028,1766688643256,-150.0,0.00015627,2,"2025-12-25T18:50:43.256",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807029,1766688643266,-150.0,0.00015627,2,"2025-12-25T18:50:43.266",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807030,1766688643277,-180.03875056,0.00015631,2,"2025-12-25T18:50:43.277",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807031,1766688643288,-150.0,0.00015635,2,"2025-12-25T18:50:43.288",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807032,1766688643299,-150.0,0.0001564,2,"2025-12-25T18:50:43.299",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807033,1766688643309,-150.0,0.00015642,2,"2025-12-25T18:50:43.309",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807034,1766688643319,-150.0,0.00015645,2,"2025-12-25T18:50:43.319",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807035,1766688643329,-180.03875056,0.00015648,2,"2025-12-25T18:50:43.329",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807036,1766688643339,-150.0,0.00015649,2,"2025-12-25T18:50:43.339",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807037,1766688643349,-150.0,0.00015652,2,"2025-12-25T18:50:43.349",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807039,1766688643359,-150.0,0.00015654,2,"2025-12-25T18:50:43.359",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807040,1766688643369,-15645.58578967,0.00015656,2,"2025-12-25T18:50:43.369",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807042,1766688643379,-150.0,0.00015656,2,"2025-12-25T18:50:43.379",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807044,1766688643389,-150.0,0.00015661,2,"2025-12-25T18:50:43.389",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807046,1766688643398,-180.03875056,0.00015665,2,"2025-12-25T18:50:43.398",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807048,1766688643409,-150.0,0.00015665,2,"2025-12-25T18:50:43.409",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807050,1766688643418,-433.0,0.0001567,2,"2025-12-25T18:50:43.418",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807051,1766688643429,-150.0,0.00015674,2,"2025-12-25T18:50:43.429",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807053,1766688643439,-150.0,0.00015681,2,"2025-12-25T18:50:43.439",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807055,1766688643450,-150.0,0.00015682,2,"2025-12-25T18:50:43.450",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807057,1766688643460,-180.03875056,0.00015682,2,"2025-12-25T18:50:43.460",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807059,1766688643470,-150.0,0.00015684,2,"2025-12-25T18:50:43.470",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807060,1766688643480,-150.0,0.00015685,2,"2025-12-25T18:50:43.480",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807061,1766688643490,-150.0,0.00015693,2,"2025-12-25T18:50:43.490",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807062,1766688643500,-236.57,0.00015696,2,"2025-12-25T18:50:43.500",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807063,1766688643511,-180.03875056,0.00015699,2,"2025-12-25T18:50:43.511",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807064,1766688643521,-150.0,0.00015702,2,"2025-12-25T18:50:43.521",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807065,1766688643532,-150.0,0.00015712,2,"2025-12-25T18:50:43.532",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807066,1766688643542,-150.0,0.00015712,2,"2025-12-25T18:50:43.542",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807067,1766688643551,-150.0,0.00015712,2,"2025-12-25T18:50:43.551",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807068,1766688643561,-150.0,0.00015712,2,"2025-12-25T18:50:43.561",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807069,1766688643573,-150.0,0.00015712,2,"2025-12-25T18:50:43.573",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807070,1766688643583,-150.0,0.00015712,2,"2025-12-25T18:50:43.583",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807071,1766688643593,-180.03875056,0.00015717,2,"2025-12-25T18:50:43.593",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807072,1766688643603,-1065.1191064,0.0001572,2,"2025-12-25T18:50:43.603",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807073,1766688643613,-9574.85791024,0.0001572,2,"2025-12-25T18:50:43.613",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807074,1766688643623,-150.0,0.00015721,2,"2025-12-25T18:50:43.623",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807075,1766688643637,-150.0,0.00015723,2,"2025-12-25T18:50:43.637",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807076,1766688643647,-1600.0,0.0001573,2,"2025-12-25T18:50:43.647",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807077,1766688643657,-150.0,0.00015732,2,"2025-12-25T18:50:43.657",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807078,1766688643667,-180.03875056,0.00015734,2,"2025-12-25T18:50:43.667",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807079,1766688643677,-150.0,0.00015735,2,"2025-12-25T18:50:43.677",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807080,1766688643687,-1664.65,0.00015735,2,"2025-12-25T18:50:43.687",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807081,1766688643697,-30000.0,0.00015736,2,"2025-12-25T18:50:43.697",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807082,1766688643707,-150.0,0.00015741,2,"2025-12-25T18:50:43.707",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807083,1766688643718,-150.0,0.00015741,2,"2025-12-25T18:50:43.718",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807084,1766688643728,-150.0,0.00015743,2,"2025-12-25T18:50:43.728",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807085,1766688643738,-150.0,0.00015743,2,"2025-12-25T18:50:43.738",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807086,1766688643748,-150.81,0.00015748,2,"2025-12-25T18:50:43.748",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807087,1766688643758,-150.0,0.00015751,2,"2025-12-25T18:50:43.758",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807088,1766688643768,-180.03875056,0.00015751,2,"2025-12-25T18:50:43.768",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807089,1766688643778,-2261.59,0.00015755,2,"2025-12-25T18:50:43.778",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807090,1766688643788,-150.0,0.00015758,2,"2025-12-25T18:50:43.788",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807091,1766688643798,-150.0,0.0001576,2,"2025-12-25T18:50:43.798",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807092,1766688643808,-150.0,0.00015764,2,"2025-12-25T18:50:43.808",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807093,1766688643818,-180.03875056,0.00015768,2,"2025-12-25T18:50:43.818",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807094,1766688643828,-150.0,0.00015769,2,"2025-12-25T18:50:43.828",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807095,1766688643838,-150.0,0.0001577,2,"2025-12-25T18:50:43.838",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807096,1766688643848,-150.0,0.00015773,2,"2025-12-25T18:50:43.848",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807097,1766688643859,-150.0,0.00015783,2,"2025-12-25T18:50:43.859",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807098,1766688643869,-150.0,0.00015785,2,"2025-12-25T18:50:43.869",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807099,1766688643880,-180.03875056,0.00015785,2,"2025-12-25T18:50:43.880",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807100,1766688643890,-150.0,0.0001579,2,"2025-12-25T18:50:43.890",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807101,1766688643900,-150.0,0.00015794,2,"2025-12-25T18:50:43.900",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807102,1766688643910,-150.0,0.00015797,2,"2025-12-25T18:50:43.910",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807103,1766688643920,-180.03875056,0.00015802,2,"2025-12-25T18:50:43.920",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807104,1766688643930,-150.0,0.00015803,2,"2025-12-25T18:50:43.930",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807105,1766688643940,-150.0,0.00015806,2,"2025-12-25T18:50:43.940",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807106,1766688643950,-150.0,0.00015807,2,"2025-12-25T18:50:43.950",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807107,1766688643961,-150.0,0.00015809,2,"2025-12-25T18:50:43.961",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807108,1766688643971,-180.03875056,0.0001582,2,"2025-12-25T18:50:43.971",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807109,1766688643981,-150.0,0.00015824,2,"2025-12-25T18:50:43.981",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807110,1766688643992,-150.0,0.00015826,2,"2025-12-25T18:50:43.992",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807111,1766688644003,-150.0,0.00015826,2,"2025-12-25T18:50:44.003",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807112,1766688644013,-150.0,0.00015828,2,"2025-12-25T18:50:44.013",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807113,1766688644023,-150.0,0.0001583,2,"2025-12-25T18:50:44.023",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807114,1766688644034,-352.88154021,0.00015833,2,"2025-12-25T18:50:44.034",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807115,1766688644044,-150.0,0.00015834,2,"2025-12-25T18:50:44.044",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807116,1766688644055,-180.03875056,0.00015837,2,"2025-12-25T18:50:44.055",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807117,1766688644065,-150.0,0.00015847,2,"2025-12-25T18:50:44.065",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807118,1766688644075,-150.0,0.00015847,2,"2025-12-25T18:50:44.075",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807119,1766688644085,-4825.48,0.00015853,2,"2025-12-25T18:50:44.085",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807120,1766688644095,-150.0,0.00015854,2,"2025-12-25T18:50:44.095",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807121,1766688644106,-150.0,0.00015854,2,"2025-12-25T18:50:44.106",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807122,1766688644116,-180.03875056,0.00015854,2,"2025-12-25T18:50:44.116",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807123,1766688644127,-150.0,0.00015854,2,"2025-12-25T18:50:44.127",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807124,1766688644138,-150.0,0.00015854,2,"2025-12-25T18:50:44.138",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807125,1766688644147,-150.0,0.00015854,2,"2025-12-25T18:50:44.147",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807126,1766688644157,-150.0,0.00015854,2,"2025-12-25T18:50:44.157",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807127,1766688644167,-150.0,0.00015864,2,"2025-12-25T18:50:44.167",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807128,1766688644177,-150.0,0.00015866,2,"2025-12-25T18:50:44.177",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807129,1766688644187,-150.0,0.00015867,2,"2025-12-25T18:50:44.187",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807130,1766688644214,-150.0,0.00015868,2,"2025-12-25T18:50:44.214",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807131,1766688644224,-180.03875056,0.00015871,2,"2025-12-25T18:50:44.224",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807132,1766688644234,-150.0,0.00015882,2,"2025-12-25T18:50:44.234",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807133,1766688644244,-150.0,0.00015886,2,"2025-12-25T18:50:44.244",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807134,1766688644255,-180.03875056,0.00015888,2,"2025-12-25T18:50:44.255",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807135,1766688644265,-150.0,0.00015888,2,"2025-12-25T18:50:44.265",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807136,1766688644275,-500.0,0.0001589,2,"2025-12-25T18:50:44.275",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807137,1766688644285,-150.0,0.00015894,2,"2025-12-25T18:50:44.285",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807138,1766688644295,-166.66,0.00015898,2,"2025-12-25T18:50:44.295",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807139,1766688644306,-150.0,0.00015901,2,"2025-12-25T18:50:44.306",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807140,1766688644316,-150.0,0.00015902,2,"2025-12-25T18:50:44.316",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807141,1766688644326,-150.0,0.00015905,2,"2025-12-25T18:50:44.326",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807142,1766688644335,-180.03875056,0.00015905,2,"2025-12-25T18:50:44.335",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807143,1766688644346,-150.0,0.00015909,2,"2025-12-25T18:50:44.346",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807144,1766688644356,-150.0,0.00015911,2,"2025-12-25T18:50:44.356",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807145,1766688644366,-150.0,0.00015913,2,"2025-12-25T18:50:44.366",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807146,1766688644376,-180.03875056,0.00015923,2,"2025-12-25T18:50:44.376",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807147,1766688644386,-150.0,0.00015925,2,"2025-12-25T18:50:44.386",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807148,1766688644397,-150.0,0.00015925,2,"2025-12-25T18:50:44.397",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807149,1766688644407,-150.0,0.00015925,2,"2025-12-25T18:50:44.407",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807150,1766688644417,-150.0,0.0001593,2,"2025-12-25T18:50:44.417",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807151,1766688644427,-1886.0,0.00015931,2,"2025-12-25T18:50:44.427",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807152,1766688644438,-150.0,0.00015938,2,"2025-12-25T18:50:44.438",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807153,1766688644449,-150.0,0.00015939,2,"2025-12-25T18:50:44.449",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807154,1766688644459,-180.03875056,0.0001594,2,"2025-12-25T18:50:44.459",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807155,1766688644469,-150.0,0.00015944,2,"2025-12-25T18:50:44.469",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807156,1766688644480,-150.0,0.00015948,2,"2025-12-25T18:50:44.480",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807157,1766688644490,-150.0,0.00015951,2,"2025-12-25T18:50:44.490",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807158,1766688644501,-150.0,0.00015955,2,"2025-12-25T18:50:44.501",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807159,1766688644511,-201.08,0.00015956,2,"2025-12-25T18:50:44.511",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807160,1766688644521,-180.03875056,0.00015957,2,"2025-12-25T18:50:44.521",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807161,1766688644531,-150.0,0.00015963,2,"2025-12-25T18:50:44.531",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807162,1766688644541,-150.0,0.00015967,2,"2025-12-25T18:50:44.541",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807163,1766688644551,-150.0,0.00015967,2,"2025-12-25T18:50:44.551",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807164,1766688644561,-150.0,0.00015967,2,"2025-12-25T18:50:44.561",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807165,1766688644570,-150.0,0.00015971,2,"2025-12-25T18:50:44.570",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807166,1766688644580,-180.03875056,0.00015974,2,"2025-12-25T18:50:44.580",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807167,1766688644590,-150.0,0.00015974,2,"2025-12-25T18:50:44.590",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807168,1766688644600,-150.0,0.00015983,2,"2025-12-25T18:50:44.600",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807169,1766688644611,-150.0,0.00015985,2,"2025-12-25T18:50:44.611",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807170,1766688644840,-180.03875056,0.00015991,2,"2025-12-25T18:50:44.840",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807171,1766688644852,-150.0,0.00015992,2,"2025-12-25T18:50:44.852",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807172,1766688644863,-150.0,0.00015995,2,"2025-12-25T18:50:44.863",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807173,1766688644873,-150.0,0.00015995,2,"2025-12-25T18:50:44.873",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807174,1766688644884,-150.0,0.00015995,2,"2025-12-25T18:50:44.884",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807175,1766688644895,-150.0,0.00015995,2,"2025-12-25T18:50:44.895",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807176,1766688644905,-557.39,0.00015999,2,"2025-12-25T18:50:44.905",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807177,1766688644915,-500.0,0.00015999,2,"2025-12-25T18:50:44.915",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807178,1766688644925,-500.0,0.00015999,2,"2025-12-25T18:50:44.925",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807179,1766688644936,-150.0,0.00016002,2,"2025-12-25T18:50:44.936",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807180,1766688644947,-150.0,0.00016003,2,"2025-12-25T18:50:44.947",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807181,1766688644957,-180.03875056,0.00016008,2,"2025-12-25T18:50:44.957",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807182,1766688644967,-150.0,0.0001601,2,"2025-12-25T18:50:44.967",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807183,1766688644977,-150.0,0.00016013,2,"2025-12-25T18:50:44.977",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807184,1766688644988,-150.0,0.00016016,2,"2025-12-25T18:50:44.988",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807185,1766688644998,-150.0,0.00016021,2,"2025-12-25T18:50:44.998",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807186,1766688645008,-150.0,0.00016024,2,"2025-12-25T18:50:45.008",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807187,1766688645018,-180.03875056,0.00016025,2,"2025-12-25T18:50:45.018",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807188,1766688645027,-150.0,0.00016033,2,"2025-12-25T18:50:45.027",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807189,1766688645038,-150.0,0.0001604,2,"2025-12-25T18:50:45.038",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807190,1766688645047,-180.03875056,0.00016043,2,"2025-12-25T18:50:45.047",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807191,1766688645058,-150.0,0.00016043,2,"2025-12-25T18:50:45.058",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807192,1766688645067,-150.0,0.00016046,2,"2025-12-25T18:50:45.067",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807193,1766688645078,-150.0,0.00016047,2,"2025-12-25T18:50:45.078",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807194,1766688645088,-150.0,0.00016052,2,"2025-12-25T18:50:45.088",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807195,1766688645098,-150.0,0.00016054,2,"2025-12-25T18:50:45.098",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807196,1766688645108,-150.0,0.0001606,2,"2025-12-25T18:50:45.108",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807197,1766688645118,-180.03875056,0.0001606,2,"2025-12-25T18:50:45.118",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807198,1766688645128,-150.0,0.00016066,2,"2025-12-25T18:50:45.128",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807199,1766688645138,-15645.58578967,0.0001607,2,"2025-12-25T18:50:45.138",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807200,1766688645148,-1175.0,0.00016072,2,"2025-12-25T18:50:45.148",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807201,1766688645158,-150.0,0.00016075,2,"2025-12-25T18:50:45.158",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807202,1766688645168,-150.0,0.00016076,2,"2025-12-25T18:50:45.168",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807203,1766688645179,-180.03875056,0.00016077,2,"2025-12-25T18:50:45.179",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807204,1766688645189,-150.0,0.00016079,2,"2025-12-25T18:50:45.189",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807205,1766688645200,-150.0,0.0001608,2,"2025-12-25T18:50:45.200",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807206,1766688645210,-150.0,0.0001608,2,"2025-12-25T18:50:45.210",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807207,1766688645221,-150.0,0.00016083,2,"2025-12-25T18:50:45.221",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807208,1766688645231,-150.0,0.0001609,2,"2025-12-25T18:50:45.231",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807209,1766688645241,-150.0,0.00016092,2,"2025-12-25T18:50:45.241",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807210,1766688645250,-180.03875056,0.00016094,2,"2025-12-25T18:50:45.250",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807211,1766688645262,-150.0,0.00016096,2,"2025-12-25T18:50:45.262",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807212,1766688645273,-150.0,0.00016098,2,"2025-12-25T18:50:45.273",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807213,1766688645283,-150.0,0.00016107,2,"2025-12-25T18:50:45.283",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807214,1766688645293,-150.0,0.00016109,2,"2025-12-25T18:50:45.293",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807215,1766688645303,-180.03875056,0.00016111,2,"2025-12-25T18:50:45.303",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807216,1766688645313,-9574.85791024,0.00016113,2,"2025-12-25T18:50:45.313",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807217,1766688645323,-150.0,0.00016116,2,"2025-12-25T18:50:45.323",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807218,1766688645333,-150.0,0.00016118,2,"2025-12-25T18:50:45.333",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807219,1766688645343,-150.0,0.00016119,2,"2025-12-25T18:50:45.343",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807220,1766688645353,-180.03875056,0.00016128,2,"2025-12-25T18:50:45.353",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807221,1766688645364,-150.0,0.00016137,2,"2025-12-25T18:50:45.364",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807222,1766688645374,-150.0,0.00016137,2,"2025-12-25T18:50:45.374",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807223,1766688645384,-150.0,0.00016137,2,"2025-12-25T18:50:45.384",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807224,1766688645394,-150.0,0.00016137,2,"2025-12-25T18:50:45.394",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807225,1766688645405,-150.0,0.00016137,2,"2025-12-25T18:50:45.405",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807226,1766688645415,-150.0,0.00016137,2,"2025-12-25T18:50:45.415",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807227,1766688645441,-150.0,0.00016137,2,"2025-12-25T18:50:45.441",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807228,1766688645453,-150.0,0.00016137,2,"2025-12-25T18:50:45.453",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807229,1766688645465,-180.03875056,0.00016146,2,"2025-12-25T18:50:45.465",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807230,1766688645476,-557.39,0.00016148,2,"2025-12-25T18:50:45.476",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807231,1766688645487,-322.6107,0.00016149,2,"2025-12-25T18:50:45.487",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807232,1766688645499,-3610.92924073,0.00016149,2,"2025-12-25T18:50:45.499",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807233,1766688645510,-500.0,0.00016149,2,"2025-12-25T18:50:45.510",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807234,1766688645521,-500.0,0.00016149,2,"2025-12-25T18:50:45.521",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807235,1766688645531,-500.0,0.00016149,2,"2025-12-25T18:50:45.531",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807236,1766688645542,-500.0,0.00016149,2,"2025-12-25T18:50:45.542",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807237,1766688645553,-574.12855637,0.00016149,2,"2025-12-25T18:50:45.553",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807239,1766688645564,-500.0,0.00016149,2,"2025-12-25T18:50:45.564",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807240,1766688645575,-500.0,0.00016149,2,"2025-12-25T18:50:45.575",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807241,1766688645586,-500.0,0.00016149,2,"2025-12-25T18:50:45.586",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807242,1766688645597,-500.0,0.00016149,2,"2025-12-25T18:50:45.597",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807243,1766688645608,-500.0,0.00016149,2,"2025-12-25T18:50:45.608",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807244,1766688645619,-500.0,0.00016149,2,"2025-12-25T18:50:45.619",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807245,1766688645633,-500.0,0.00016149,2,"2025-12-25T18:50:45.633",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807246,1766688645644,-500.0,0.00016149,2,"2025-12-25T18:50:45.644",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807247,1766688645655,-500.0,0.00016149,2,"2025-12-25T18:50:45.655",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807248,1766688645666,-500.0,0.00016149,2,"2025-12-25T18:50:45.666",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807249,1766688645677,-500.0,0.00016149,2,"2025-12-25T18:50:45.677",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807250,1766688645687,-500.0,0.00016149,2,"2025-12-25T18:50:45.687",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807251,1766688645699,-500.0,0.00016149,2,"2025-12-25T18:50:45.699",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807252,1766688645710,-500.0,0.00016149,2,"2025-12-25T18:50:45.710",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807253,1766688645721,-250.0,0.00016149,2,"2025-12-25T18:50:45.721",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807254,1766688645732,-500.0,0.00016149,2,"2025-12-25T18:50:45.732",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807255,1766688645743,-500.0,0.00016149,2,"2025-12-25T18:50:45.743",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807256,1766688645755,-250.0,0.00016149,2,"2025-12-25T18:50:45.755",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807257,1766688645766,-500.0,0.00016149,2,"2025-12-25T18:50:45.766",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807258,1766688645783,-500.0,0.00016149,2,"2025-12-25T18:50:45.783",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807259,1766688645794,-250.0,0.00016149,2,"2025-12-25T18:50:45.794",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807260,1766688645805,-500.0,0.00016149,2,"2025-12-25T18:50:45.805",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807261,1766688645816,-500.0,0.00016149,2,"2025-12-25T18:50:45.816",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807262,1766688645827,-250.0,0.00016149,2,"2025-12-25T18:50:45.827",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807263,1766688645838,-283.18901002,0.00016149,2,"2025-12-25T18:50:45.838",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807264,1766688645850,-250.0,0.00016149,2,"2025-12-25T18:50:45.850",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807265,1766688645862,-151.0,0.00016149,2,"2025-12-25T18:50:45.862",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807266,1766688645873,-250.0,0.00016149,2,"2025-12-25T18:50:45.873",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807267,1766688645883,-250.0,0.00016149,2,"2025-12-25T18:50:45.883",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807268,1766688645895,-250.0,0.00016149,2,"2025-12-25T18:50:45.895",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807269,1766688645906,-250.0,0.00016149,2,"2025-12-25T18:50:45.906",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807270,1766688645916,-250.0,0.00016149,2,"2025-12-25T18:50:45.916",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807271,1766688645927,-1500.0,0.00016149,2,"2025-12-25T18:50:45.927",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807272,1766688645939,-250.0,0.00016149,2,"2025-12-25T18:50:45.939",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807273,1766688645950,-1500.0,0.00016149,2,"2025-12-25T18:50:45.950",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807274,1766688645960,-250.0,0.00016149,2,"2025-12-25T18:50:45.960",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807275,1766688645971,-1500.0,0.00016149,2,"2025-12-25T18:50:45.971",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807276,1766688645981,-250.0,0.00016149,2,"2025-12-25T18:50:45.981",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807277,1766688645992,-1500.0,0.00016149,2,"2025-12-25T18:50:45.992",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807278,1766688646003,-250.0,0.00016149,2,"2025-12-25T18:50:46.003",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807279,1766688646014,-1500.0,0.00016149,2,"2025-12-25T18:50:46.014",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807280,1766688646025,-250.0,0.00016149,2,"2025-12-25T18:50:46.025",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807281,1766688646036,-1500.0,0.00016149,2,"2025-12-25T18:50:46.036",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807282,1766688646046,-250.0,0.00016149,2,"2025-12-25T18:50:46.046",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807283,1766688646057,-1500.0,0.00016149,2,"2025-12-25T18:50:46.057",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807284,1766688646068,-1500.0,0.00016149,2,"2025-12-25T18:50:46.068",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807285,1766688646078,-250.0,0.00016149,2,"2025-12-25T18:50:46.078",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807286,1766688646089,-1500.0,0.00016149,2,"2025-12-25T18:50:46.089",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807287,1766688646100,-250.0,0.00016149,2,"2025-12-25T18:50:46.100",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807288,1766688646111,-1500.0,0.00016149,2,"2025-12-25T18:50:46.111",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807289,1766688646121,-250.0,0.00016149,2,"2025-12-25T18:50:46.121",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807290,1766688646132,-1500.0,0.00016149,2,"2025-12-25T18:50:46.132",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807292,1766688646147,-250.0,0.00016149,2,"2025-12-25T18:50:46.147",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807294,1766688646158,-620.0,0.00016149,2,"2025-12-25T18:50:46.158",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807297,1766688646169,-250.0,0.00016149,2,"2025-12-25T18:50:46.169",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807299,1766688646179,-250.0,0.00016149,2,"2025-12-25T18:50:46.179",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807301,1766688646190,-250.0,0.00016149,2,"2025-12-25T18:50:46.190",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807303,1766688646201,-250.0,0.00016149,2,"2025-12-25T18:50:46.201",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807305,1766688646212,-250.0,0.00016149,2,"2025-12-25T18:50:46.212",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807307,1766688646223,-250.0,0.00016149,2,"2025-12-25T18:50:46.223",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807309,1766688646234,-250.0,0.00016149,2,"2025-12-25T18:50:46.234",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807311,1766688646244,-578.20924308,0.00016149,2,"2025-12-25T18:50:46.244",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807313,1766688646256,-200.0,0.00016149,2,"2025-12-25T18:50:46.256",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807315,1766688646267,-207.4,0.00016149,2,"2025-12-25T18:50:46.267",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807317,1766688646278,-215.0738,0.00016149,2,"2025-12-25T18:50:46.278",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807319,1766688646288,-223.0315306,0.00016149,2,"2025-12-25T18:50:46.288",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807321,1766688646299,-231.28369723,0.00016149,2,"2025-12-25T18:50:46.299",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807323,1766688646310,-239.84119403,0.00016149,2,"2025-12-25T18:50:46.310",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807324,1766688646321,-248.71531821,0.00016149,2,"2025-12-25T18:50:46.321",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807325,1766688646332,-257.91778498,0.00016149,2,"2025-12-25T18:50:46.332",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807326,1766688646343,-267.46074303,0.00016149,2,"2025-12-25T18:50:46.343",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807327,1766688646353,-277.35679052,0.00016149,2,"2025-12-25T18:50:46.353",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807328,1766688646364,-150.0,0.00016155,2,"2025-12-25T18:50:46.364",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807329,1766688646375,-150.0,0.00016156,2,"2025-12-25T18:50:46.375",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807330,1766688646387,-150.0,0.00016158,2,"2025-12-25T18:50:46.387",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807331,1766688646398,-180.03875056,0.00016163,2,"2025-12-25T18:50:46.398",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807332,1766688646409,-150.0,0.00016165,2,"2025-12-25T18:50:46.409",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807333,1766688646420,-150.0,0.00016167,2,"2025-12-25T18:50:46.420",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807334,1766688646431,-150.0,0.00016176,2,"2025-12-25T18:50:46.431",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807335,1766688646442,-150.0,0.00016178,2,"2025-12-25T18:50:46.442",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807336,1766688646453,-180.03875056,0.0001618,2,"2025-12-25T18:50:46.453",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807337,1766688646465,-150.0,0.00016182,2,"2025-12-25T18:50:46.465",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807338,1766688646476,-500.0,0.00016183,2,"2025-12-25T18:50:46.476",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807339,1766688646486,-183.93452706,0.00016183,2,"2025-12-25T18:50:46.486",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807340,1766688646502,-349.16265713,0.00016183,2,"2025-12-25T18:50:46.502",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807341,1766688646513,-500.0,0.00016183,2,"2025-12-25T18:50:46.513",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807342,1766688646523,-500.0,0.00016183,2,"2025-12-25T18:50:46.523",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807343,1766688646533,-500.0,0.00016183,2,"2025-12-25T18:50:46.533",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807344,1766688646543,-500.0,0.00016183,2,"2025-12-25T18:50:46.543",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807345,1766688646553,-500.0,0.00016183,2,"2025-12-25T18:50:46.553",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807346,1766688646564,-500.0,0.00016183,2,"2025-12-25T18:50:46.564",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807347,1766688646574,-500.0,0.00016183,2,"2025-12-25T18:50:46.574",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807348,1766688646586,-500.0,0.00016183,2,"2025-12-25T18:50:46.586",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807349,1766688646597,-500.0,0.00016183,2,"2025-12-25T18:50:46.597",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807350,1766688646608,-648.46173605,0.00016183,2,"2025-12-25T18:50:46.608",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807351,1766688646618,-515.54072242,0.00016183,2,"2025-12-25T18:50:46.618",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807352,1766688646629,-500.0,0.00016183,2,"2025-12-25T18:50:46.629",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807353,1766688646642,-168.21782,0.00016183,2,"2025-12-25T18:50:46.642",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807354,1766688646652,-500.0,0.00016183,2,"2025-12-25T18:50:46.652",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807355,1766688646664,-500.0,0.00016183,2,"2025-12-25T18:50:46.664",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807356,1766688646675,-500.0,0.00016183,2,"2025-12-25T18:50:46.675",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807357,1766688646686,-500.0,0.00016183,2,"2025-12-25T18:50:46.686",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807358,1766688646698,-500.0,0.00016183,2,"2025-12-25T18:50:46.698",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807359,1766688646710,-160.176,0.00016183,2,"2025-12-25T18:50:46.710",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807360,1766688646721,-500.0,0.00016183,2,"2025-12-25T18:50:46.721",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807361,1766688646731,-500.66742167,0.00016183,2,"2025-12-25T18:50:46.731",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807362,1766688646743,-500.0,0.00016183,2,"2025-12-25T18:50:46.743",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807363,1766688646754,-500.0,0.00016183,2,"2025-12-25T18:50:46.754",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807364,1766688646764,-500.0,0.00016183,2,"2025-12-25T18:50:46.764",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807365,1766688646775,-500.0,0.00016183,2,"2025-12-25T18:50:46.775",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807366,1766688646787,-500.0,0.00016183,2,"2025-12-25T18:50:46.787",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807367,1766688646798,-500.0,0.00016183,2,"2025-12-25T18:50:46.798",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807368,1766688646809,-164.92711325,0.00016183,2,"2025-12-25T18:50:46.809",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807369,1766688646819,-500.0,0.00016183,2,"2025-12-25T18:50:46.819",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807370,1766688646830,-500.0,0.00016183,2,"2025-12-25T18:50:46.830",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807371,1766688646841,-500.0,0.00016183,2,"2025-12-25T18:50:46.841",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807372,1766688646857,-500.0,0.00016183,2,"2025-12-25T18:50:46.857",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807373,1766688646868,-500.0,0.00016183,2,"2025-12-25T18:50:46.868",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807374,1766688646880,-500.0,0.00016183,2,"2025-12-25T18:50:46.880",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807375,1766688646890,-500.0,0.00016183,2,"2025-12-25T18:50:46.890",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807376,1766688646901,-150.0,0.00016184,2,"2025-12-25T18:50:46.901",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807377,1766688646912,-215.0738,0.00016191,2,"2025-12-25T18:50:46.912",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807378,1766688646922,-150.0,0.00016191,2,"2025-12-25T18:50:46.922",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807379,1766688646932,-150.0,0.00016194,2,"2025-12-25T18:50:46.932",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807380,1766688646944,-150.0,0.00016194,2,"2025-12-25T18:50:46.944",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807381,1766688646955,-150.0,0.00016195,2,"2025-12-25T18:50:46.955",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807382,1766688646967,-180.03875056,0.00016197,2,"2025-12-25T18:50:46.967",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807383,1766688646978,-150.0,0.00016198,2,"2025-12-25T18:50:46.978",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807384,1766688646989,-150.0,0.00016199,2,"2025-12-25T18:50:46.989",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807385,1766688647001,-150.0,0.00016208,2,"2025-12-25T18:50:47.001",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807386,1766688647012,-150.0,0.00016214,2,"2025-12-25T18:50:47.012",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807387,1766688647023,-180.03875056,0.00016214,2,"2025-12-25T18:50:47.023",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807388,1766688647033,-1175.0,0.00016217,2,"2025-12-25T18:50:47.033",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807389,1766688647044,-150.0,0.0001622,2,"2025-12-25T18:50:47.044",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807390,1766688647057,-150.0,0.00016222,2,"2025-12-25T18:50:47.057",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807391,1766688647068,-150.0,0.00016227,2,"2025-12-25T18:50:47.068",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807392,1766688647079,-150.0,0.00016228,2,"2025-12-25T18:50:47.079",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807393,1766688647091,-180.03875056,0.00016231,2,"2025-12-25T18:50:47.091",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807394,1766688647101,-150.0,0.00016231,2,"2025-12-25T18:50:47.101",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807395,1766688647113,-150.0,0.00016233,2,"2025-12-25T18:50:47.113",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807396,1766688647123,-150.0,0.00016241,2,"2025-12-25T18:50:47.123",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807397,1766688647134,-180.03875056,0.00016249,2,"2025-12-25T18:50:47.134",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807398,1766688647144,-150.0,0.0001625,2,"2025-12-25T18:50:47.144",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807399,1766688647154,-150.0,0.00016253,2,"2025-12-25T18:50:47.154",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807400,1766688647164,-150.0,0.00016258,2,"2025-12-25T18:50:47.164",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807401,1766688647175,-150.0,0.00016261,2,"2025-12-25T18:50:47.175",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807402,1766688647186,-150.0,0.00016263,2,"2025-12-25T18:50:47.186",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807403,1766688647197,-180.03875056,0.00016266,2,"2025-12-25T18:50:47.197",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807404,1766688647208,-150.0,0.00016271,2,"2025-12-25T18:50:47.208",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807405,1766688647219,-150.0,0.00016272,2,"2025-12-25T18:50:47.219",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807406,1766688647230,-150.0,0.00016279,2,"2025-12-25T18:50:47.230",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807407,1766688647241,-150.0,0.00016279,2,"2025-12-25T18:50:47.241",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807408,1766688647255,-150.0,0.00016279,2,"2025-12-25T18:50:47.255",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807409,1766688647267,-150.0,0.00016279,2,"2025-12-25T18:50:47.267",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807410,1766688647277,-150.0,0.00016282,2,"2025-12-25T18:50:47.277",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807411,1766688647289,-180.03875056,0.00016283,2,"2025-12-25T18:50:47.289",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807412,1766688647299,-150.0,0.00016289,2,"2025-12-25T18:50:47.299",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807413,1766688647310,-150.0,0.00016291,2,"2025-12-25T18:50:47.310",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807414,1766688647320,-150.0,0.000163,2,"2025-12-25T18:50:47.320",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807415,1766688647331,-180.03875056,0.000163,2,"2025-12-25T18:50:47.331",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807416,1766688647342,-150.0,0.00016303,2,"2025-12-25T18:50:47.342",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807417,1766688647353,-1175.0,0.00016306,2,"2025-12-25T18:50:47.353",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807418,1766688647365,-150.0,0.00016307,2,"2025-12-25T18:50:47.365",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807419,1766688647375,-150.0,0.00016307,2,"2025-12-25T18:50:47.375",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807420,1766688647386,-150.0,0.00016307,2,"2025-12-25T18:50:47.386",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807421,1766688647397,-1065.1191064,0.0001631,2,"2025-12-25T18:50:47.397",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807422,1766688647408,-150.0,0.00016311,2,"2025-12-25T18:50:47.408",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807423,1766688647419,-180.03875056,0.00016317,2,"2025-12-25T18:50:47.419",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807424,1766688647430,-150.0,0.00016319,2,"2025-12-25T18:50:47.430",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807425,1766688647440,-150.0,0.00016323,2,"2025-12-25T18:50:47.440",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807426,1766688647451,-150.0,0.00016326,2,"2025-12-25T18:50:47.451",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807427,1766688647463,-150.0,0.0001633,2,"2025-12-25T18:50:47.463",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807428,1766688647473,-180.03875056,0.00016334,2,"2025-12-25T18:50:47.473",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807429,1766688647611,-150.0,0.00016335,2,"2025-12-25T18:50:47.611",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807430,1766688647633,-150.0,0.00016336,2,"2025-12-25T18:50:47.633",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807431,1766688647643,-150.0,0.00016344,2,"2025-12-25T18:50:47.643",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807432,1766688647653,-150.0,0.00016349,2,"2025-12-25T18:50:47.653",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807433,1766688647664,-150.0,0.00016349,2,"2025-12-25T18:50:47.664",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807434,1766688647675,-150.0,0.00016349,2,"2025-12-25T18:50:47.675",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807435,1766688647685,-180.03875056,0.00016351,2,"2025-12-25T18:50:47.685",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807436,1766688647696,-150.0,0.0001636,2,"2025-12-25T18:50:47.696",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807437,1766688647706,-1175.0,0.00016361,2,"2025-12-25T18:50:47.706",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807438,1766688647717,-150.0,0.00016363,2,"2025-12-25T18:50:47.717",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807439,1766688647727,-150.0,0.00016365,2,"2025-12-25T18:50:47.727",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807440,1766688647737,-352.88154021,0.00016367,2,"2025-12-25T18:50:47.737",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807441,1766688647747,-150.0,0.00016369,2,"2025-12-25T18:50:47.747",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807442,1766688647758,-180.03875056,0.00016369,2,"2025-12-25T18:50:47.758",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807443,1766688647768,-150.0,0.00016372,2,"2025-12-25T18:50:47.768",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807444,1766688647778,-150.0,0.00016373,2,"2025-12-25T18:50:47.778",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807445,1766688647789,-150.0,0.0001638,2,"2025-12-25T18:50:47.789",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807446,1766688647799,-150.0,0.00016386,2,"2025-12-25T18:50:47.799",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807447,1766688647809,-180.03875056,0.00016386,2,"2025-12-25T18:50:47.809",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807448,1766688647819,-150.0,0.00016388,2,"2025-12-25T18:50:47.819",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807449,1766688647830,-150.0,0.00016392,2,"2025-12-25T18:50:47.830",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807450,1766688647840,-228.0,0.000164,2,"2025-12-25T18:50:47.840",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807451,1766688647850,-319.0,0.000164,2,"2025-12-25T18:50:47.850",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807452,1766688647861,-182.0,0.000164,2,"2025-12-25T18:50:47.861",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807453,1766688647871,-184.24951816,0.000164,2,"2025-12-25T18:50:47.871",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807454,1766688647883,-180.03875056,0.00016403,2,"2025-12-25T18:50:47.883",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807455,1766688647894,-150.0,0.00016406,2,"2025-12-25T18:50:47.894",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807456,1766688647905,-150.0,0.00016407,2,"2025-12-25T18:50:47.905",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807457,1766688647916,-150.0,0.00016408,2,"2025-12-25T18:50:47.916",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807458,1766688647927,-150.0,0.0001641,2,"2025-12-25T18:50:47.927",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807459,1766688647936,-150.0,0.0001642,2,"2025-12-25T18:50:47.936",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807460,1766688647945,-150.0,0.0001642,2,"2025-12-25T18:50:47.945",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807461,1766688647955,-180.03875056,0.0001642,2,"2025-12-25T18:50:47.955",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807462,1766688647972,-150.0,0.0001642,2,"2025-12-25T18:50:47.972",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807463,1766688647983,-150.0,0.0001642,2,"2025-12-25T18:50:47.983",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807464,1766688647994,-150.0,0.0001642,2,"2025-12-25T18:50:47.994",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807465,1766688648004,-150.0,0.0001642,2,"2025-12-25T18:50:48.004",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807466,1766688648015,-150.0,0.00016427,2,"2025-12-25T18:50:48.015",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807467,1766688648025,-150.0,0.00016427,2,"2025-12-25T18:50:48.025",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807468,1766688648036,-180.03875056,0.00016437,2,"2025-12-25T18:50:48.036",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807469,1766688648047,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.047",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807470,1766688648058,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.058",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807471,1766688648068,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.068",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807472,1766688648079,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.079",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807473,1766688648090,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.090",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807474,1766688648101,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.101",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807475,1766688648112,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.112",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807476,1766688648122,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.122",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807477,1766688648131,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.131",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807478,1766688648142,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.142",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807479,1766688648152,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.152",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807480,1766688648162,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.162",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807481,1766688648173,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.173",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807482,1766688648184,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.184",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807483,1766688648195,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.195",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807484,1766688648206,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.206",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807485,1766688648216,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.216",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807486,1766688648228,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.228",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807487,1766688648238,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.238",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807488,1766688648250,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.250",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807489,1766688648261,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.261",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807490,1766688648273,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.273",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807491,1766688648284,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.284",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807492,1766688648295,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.295",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807493,1766688648306,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.306",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807494,1766688648316,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.316",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807495,1766688648332,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.332",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807496,1766688648343,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.343",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807497,1766688648354,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.354",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807498,1766688648367,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.367",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807499,1766688648378,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.378",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807500,1766688648389,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.389",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807501,1766688648399,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.399",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807502,1766688648410,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.410",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807503,1766688648421,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.421",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807504,1766688648431,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.431",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807505,1766688648442,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.442",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807506,1766688648453,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.453",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807507,1766688648463,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.463",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807508,1766688648474,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.474",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807509,1766688648485,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.485",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807510,1766688648495,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.495",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807511,1766688648505,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.505",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807512,1766688648515,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.515",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807513,1766688648526,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.526",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807514,1766688648536,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.536",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807515,1766688648547,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.547",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807516,1766688648557,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.557",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807517,1766688648567,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.567",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807518,1766688648579,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.579",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807519,1766688648589,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.589",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807520,1766688648599,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.599",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807521,1766688648610,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.610",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807522,1766688648620,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.620",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807523,1766688648632,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.632",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807524,1766688648642,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.642",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807525,1766688648652,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.652",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807526,1766688648663,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.663",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807527,1766688648675,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.675",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807528,1766688648687,-519.01287555,0.00016438,2,"2025-12-25T18:50:48.687",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807529,1766688648702,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.702",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807530,1766688648714,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.714",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807531,1766688648725,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.725",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807532,1766688648736,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.736",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807533,1766688648747,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.747",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807534,1766688648758,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.758",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807535,1766688648770,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.770",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807536,1766688648781,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.781",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807537,1766688648791,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.791",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807538,1766688648802,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.802",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807539,1766688648812,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.812",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807540,1766688648821,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.821",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807541,1766688648831,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.831",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807542,1766688648841,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.841",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807543,1766688648851,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.851",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807544,1766688648862,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.862",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807545,1766688648873,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.873",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807546,1766688648884,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.884",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807547,1766688648894,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.894",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807548,1766688648905,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.905",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807549,1766688648916,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.916",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807550,1766688648927,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.927",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807551,1766688648938,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.938",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807552,1766688648950,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.950",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807553,1766688648961,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.961",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807554,1766688648972,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.972",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807555,1766688648982,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.982",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807556,1766688648993,-515.43347641,0.00016438,2,"2025-12-25T18:50:48.993",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807557,1766688649004,-515.43347641,0.00016438,2,"2025-12-25T18:50:49.004",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807558,1766688649014,-500.0,0.00016438,2,"2025-12-25T18:50:49.014",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807559,1766688649024,-13477.63,0.00016438,2,"2025-12-25T18:50:49.024",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807560,1766688649035,-809.0,0.00016438,2,"2025-12-25T18:50:49.035",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807561,1766688649045,-716.0,0.00016438,2,"2025-12-25T18:50:49.045",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807562,1766688649055,-800.0,0.00016438,2,"2025-12-25T18:50:49.055",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807563,1766688649070,-150.0,0.0001644,2,"2025-12-25T18:50:49.070",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807564,1766688649081,-150.0,0.00016444,2,"2025-12-25T18:50:49.081",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807565,1766688649091,-150.0,0.00016446,2,"2025-12-25T18:50:49.091",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807566,1766688649102,-150.0,0.00016448,2,"2025-12-25T18:50:49.102",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807567,1766688649112,-150.0,0.00016448,2,"2025-12-25T18:50:49.112",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807568,1766688649122,-150.0,0.0001645,2,"2025-12-25T18:50:49.122",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807569,1766688649134,-180.03875056,0.00016454,2,"2025-12-25T18:50:49.134",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807570,1766688649144,-150.0,0.00016465,2,"2025-12-25T18:50:49.144",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807571,1766688649154,-500.0,0.00016465,2,"2025-12-25T18:50:49.154",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807572,1766688649164,-150.0,0.00016467,2,"2025-12-25T18:50:49.164",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807573,1766688649174,-150.0,0.00016468,2,"2025-12-25T18:50:49.174",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807574,1766688649185,-150.0,0.00016471,2,"2025-12-25T18:50:49.185",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807575,1766688649196,-180.03875056,0.00016472,2,"2025-12-25T18:50:49.196",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807576,1766688649207,-150.0,0.00016477,2,"2025-12-25T18:50:49.207",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807577,1766688649217,-150.0,0.0001648,2,"2025-12-25T18:50:49.217",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807578,1766688649228,-150.0,0.00016484,2,"2025-12-25T18:50:49.228",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807579,1766688649238,-15645.58578967,0.00016485,2,"2025-12-25T18:50:49.238",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807580,1766688649249,-180.03875056,0.00016489,2,"2025-12-25T18:50:49.249",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807581,1766688649263,-150.0,0.00016489,2,"2025-12-25T18:50:49.263",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807582,1766688649275,-150.0,0.00016491,2,"2025-12-25T18:50:49.275",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807583,1766688649286,-500.0,0.00016493,2,"2025-12-25T18:50:49.286",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807584,1766688649296,-150.0,0.00016501,2,"2025-12-25T18:50:49.296",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807585,1766688649306,-150.0,0.00016504,2,"2025-12-25T18:50:49.306",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807586,1766688649317,-150.0,0.00016505,2,"2025-12-25T18:50:49.317",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807587,1766688649328,-180.03875056,0.00016506,2,"2025-12-25T18:50:49.328",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807588,1766688649338,-9574.85791024,0.00016507,2,"2025-12-25T18:50:49.338",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807589,1766688649348,-150.0,0.0001651,2,"2025-12-25T18:50:49.348",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807590,1766688649359,-150.0,0.00016514,2,"2025-12-25T18:50:49.359",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807591,1766688649369,-150.0,0.00016516,2,"2025-12-25T18:50:49.369",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807592,1766688649380,-500.0,0.0001652,2,"2025-12-25T18:50:49.380",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807593,1766688649391,-150.0,0.00016523,2,"2025-12-25T18:50:49.391",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807594,1766688649403,-180.03875056,0.00016523,2,"2025-12-25T18:50:49.403",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807595,1766688649413,-150.0,0.00016531,2,"2025-12-25T18:50:49.413",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807596,1766688649424,-150.0,0.00016531,2,"2025-12-25T18:50:49.424",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807597,1766688649437,-557.39,0.00016533,2,"2025-12-25T18:50:49.437",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807598,1766688649447,-150.0,0.00016533,2,"2025-12-25T18:50:49.447",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807599,1766688649460,-150.0,0.00016533,2,"2025-12-25T18:50:49.460",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807600,1766688649471,-150.0,0.00016539,2,"2025-12-25T18:50:49.471",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807601,1766688649482,-180.03875056,0.0001654,2,"2025-12-25T18:50:49.482",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807602,1766688649492,-1102.0,0.00016542,2,"2025-12-25T18:50:49.492",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807603,1766688649503,-150.0,0.00016542,2,"2025-12-25T18:50:49.503",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807604,1766688649513,-500.0,0.00016548,2,"2025-12-25T18:50:49.513",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807605,1766688649523,-150.0,0.00016551,2,"2025-12-25T18:50:49.523",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807606,1766688649533,-150.0,0.00016553,2,"2025-12-25T18:50:49.533",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807607,1766688649542,-41325.20904142,0.00016553,2,"2025-12-25T18:50:49.542",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807608,1766688649552,-583.07830005,0.00016553,2,"2025-12-25T18:50:49.552",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807609,1766688649563,-180.03875056,0.00016557,2,"2025-12-25T18:50:49.563",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807610,1766688649573,-150.0,0.00016562,2,"2025-12-25T18:50:49.573",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807611,1766688649583,-150.0,0.00016562,2,"2025-12-25T18:50:49.583",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807612,1766688649593,-150.0,0.00016562,2,"2025-12-25T18:50:49.593",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807613,1766688649603,-150.0,0.00016562,2,"2025-12-25T18:50:49.603",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807614,1766688649613,-150.0,0.00016562,2,"2025-12-25T18:50:49.613",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807615,1766688649623,-150.0,0.00016562,2,"2025-12-25T18:50:49.623",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807616,1766688649634,-150.0,0.00016572,2,"2025-12-25T18:50:49.634",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807617,1766688649645,-180.03875056,0.00016575,2,"2025-12-25T18:50:49.645",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807618,1766688649654,-218.80351721,0.00016575,2,"2025-12-25T18:50:49.654",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807619,1766688649665,-150.0,0.00016581,2,"2025-12-25T18:50:49.665",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807620,1766688649676,-1000.0,0.00016583,2,"2025-12-25T18:50:49.676",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807621,1766688649686,-150.0,0.00016589,2,"2025-12-25T18:50:49.686",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807622,1766688649698,-150.0,0.0001659,2,"2025-12-25T18:50:49.698",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807623,1766688649708,-180.03875056,0.00016592,2,"2025-12-25T18:50:49.708",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807624,1766688649718,-150.0,0.00016592,2,"2025-12-25T18:50:49.718",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807625,1766688649728,-150.0,0.00016593,2,"2025-12-25T18:50:49.728",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807626,1766688649738,-1000.0,0.000166,2,"2025-12-25T18:50:49.738",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807627,1766688649748,-150.0,0.000166,2,"2025-12-25T18:50:49.748",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807628,1766688649760,-180.03875056,0.00016609,2,"2025-12-25T18:50:49.760",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807629,1766688649770,-150.0,0.00016609,2,"2025-12-25T18:50:49.770",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807630,1766688649780,-150.0,0.00016613,2,"2025-12-25T18:50:49.780",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807631,1766688649791,-150.0,0.00016618,2,"2025-12-25T18:50:49.791",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807632,1766688649802,-150.0,0.0001662,2,"2025-12-25T18:50:49.802",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807633,1766688649813,-150.0,0.00016622,2,"2025-12-25T18:50:49.813",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807634,1766688649824,-150.0,0.00016625,2,"2025-12-25T18:50:49.824",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807635,1766688649835,-180.03875056,0.00016626,2,"2025-12-25T18:50:49.835",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807636,1766688649857,-150.0,0.00016629,2,"2025-12-25T18:50:49.857",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807637,1766688649869,-150.0,0.00016632,2,"2025-12-25T18:50:49.869",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807638,1766688649879,-150.0,0.00016634,2,"2025-12-25T18:50:49.879",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807639,1766688649890,-150.0,0.00016639,2,"2025-12-25T18:50:49.890",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807640,1766688649902,-180.03875056,0.00016643,2,"2025-12-25T18:50:49.902",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807641,1766688649913,-150.0,0.00016647,2,"2025-12-25T18:50:49.913",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807642,1766688649923,-150.0,0.00016647,2,"2025-12-25T18:50:49.923",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807643,1766688649935,-150.0,0.00016647,2,"2025-12-25T18:50:49.935",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807644,1766688649946,-150.0,0.00016653,2,"2025-12-25T18:50:49.946",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807645,1766688649956,-150.0,0.00016655,2,"2025-12-25T18:50:49.956",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807646,1766688649967,-150.0,0.00016656,2,"2025-12-25T18:50:49.967",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807647,1766688649977,-150.0,0.00016658,2,"2025-12-25T18:50:49.977",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807648,1766688649987,-10795.96324327,0.0001666,2,"2025-12-25T18:50:49.987",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807649,1766688649999,-180.03875056,0.0001666,2,"2025-12-25T18:50:49.999",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807650,1766688650010,-150.0,0.00016661,2,"2025-12-25T18:50:50.010",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807651,1766688650020,-150.0,0.00016675,2,"2025-12-25T18:50:50.020",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807652,1766688650030,-150.0,0.00016676,2,"2025-12-25T18:50:50.030",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807653,1766688650045,-150.0,0.00016677,2,"2025-12-25T18:50:50.045",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807654,1766688650057,-180.03875056,0.00016677,2,"2025-12-25T18:50:50.057",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807655,1766688650069,-150.0,0.00016683,2,"2025-12-25T18:50:50.069",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807656,1766688650082,-180.03875056,0.00016695,2,"2025-12-25T18:50:50.082",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807657,1766688650093,-150.0,0.00016696,2,"2025-12-25T18:50:50.093",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807658,1766688650104,-150.0,0.00016697,2,"2025-12-25T18:50:50.104",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807659,1766688650115,-595.37131296,0.00016697,2,"2025-12-25T18:50:50.115",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807660,1766688650128,-150.0,0.00016697,2,"2025-12-25T18:50:50.128",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807661,1766688650139,-1102.0,0.00016698,2,"2025-12-25T18:50:50.139",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807662,1766688650150,-150.0,0.00016703,2,"2025-12-25T18:50:50.150",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807663,1766688650162,-150.0,0.00016703,2,"2025-12-25T18:50:50.162",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807664,1766688650173,-150.0,0.00016703,2,"2025-12-25T18:50:50.173",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807665,1766688650185,-150.0,0.00016703,2,"2025-12-25T18:50:50.185",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807666,1766688650197,-180.03875056,0.00016712,2,"2025-12-25T18:50:50.197",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807667,1766688650209,-150.0,0.00016713,2,"2025-12-25T18:50:50.209",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807668,1766688650220,-150.0,0.00016716,2,"2025-12-25T18:50:50.220",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807669,1766688650231,-150.0,0.00016717,2,"2025-12-25T18:50:50.231",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807670,1766688650243,-150.0,0.00016718,2,"2025-12-25T18:50:50.243",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807671,1766688650255,-1000.0,0.00016726,2,"2025-12-25T18:50:50.255",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807672,1766688650267,-180.03875056,0.00016729,2,"2025-12-25T18:50:50.267",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807673,1766688650278,-150.0,0.0001673,2,"2025-12-25T18:50:50.278",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807674,1766688650289,-500.0,0.00016731,2,"2025-12-25T18:50:50.289",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807675,1766688650301,-500.0,0.00016731,2,"2025-12-25T18:50:50.301",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807676,1766688650313,-598.60555363,0.00016731,2,"2025-12-25T18:50:50.313",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807677,1766688650324,-1000.0,0.00016731,2,"2025-12-25T18:50:50.324",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807678,1766688650336,-308.61264672,0.00016731,2,"2025-12-25T18:50:50.336",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807679,1766688650347,-500.0,0.00016731,2,"2025-12-25T18:50:50.347",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807680,1766688650359,-500.0,0.00016731,2,"2025-12-25T18:50:50.359",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807681,1766688650371,-559.28446362,0.00016731,2,"2025-12-25T18:50:50.371",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807682,1766688650383,-500.0,0.00016731,2,"2025-12-25T18:50:50.383",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807683,1766688650400,-500.0,0.00016731,2,"2025-12-25T18:50:50.400",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807684,1766688650411,-500.0,0.00016731,2,"2025-12-25T18:50:50.411",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807685,1766688650422,-500.0,0.00016731,2,"2025-12-25T18:50:50.422",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807686,1766688650433,-500.0,0.00016731,2,"2025-12-25T18:50:50.433",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807687,1766688650445,-500.0,0.00016731,2,"2025-12-25T18:50:50.445",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807688,1766688650457,-500.0,0.00016731,2,"2025-12-25T18:50:50.457",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807689,1766688650468,-500.0,0.00016731,2,"2025-12-25T18:50:50.468",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807690,1766688650479,-500.0,0.00016731,2,"2025-12-25T18:50:50.479",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807691,1766688650491,-500.0,0.00016731,2,"2025-12-25T18:50:50.491",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807692,1766688650503,-500.0,0.00016731,2,"2025-12-25T18:50:50.503",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807693,1766688650515,-150.0,0.00016732,2,"2025-12-25T18:50:50.515",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807694,1766688650527,-150.0,0.00016733,2,"2025-12-25T18:50:50.527",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807695,1766688650539,-300.0,0.00016735,2,"2025-12-25T18:50:50.539",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807696,1766688650550,-300.0,0.00016735,2,"2025-12-25T18:50:50.550",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807697,1766688650561,-150.0,0.00016735,2,"2025-12-25T18:50:50.561",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807698,1766688650572,-150.0,0.00016738,2,"2025-12-25T18:50:50.572",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807699,1766688650583,-1000.0,0.0001674,2,"2025-12-25T18:50:50.583",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807700,1766688650595,-300.0,0.00016742,2,"2025-12-25T18:50:50.595",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807701,1766688650607,-150.0,0.00016743,2,"2025-12-25T18:50:50.607",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807702,1766688650620,-150.0,0.00016744,2,"2025-12-25T18:50:50.620",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807703,1766688650635,-180.03875056,0.00016746,2,"2025-12-25T18:50:50.635",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807704,1766688650647,-150.0,0.0001675,2,"2025-12-25T18:50:50.647",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807705,1766688650659,-150.0,0.00016755,2,"2025-12-25T18:50:50.659",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807706,1766688650671,-300.0,0.00016756,2,"2025-12-25T18:50:50.671",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807707,1766688650682,-150.0,0.00016758,2,"2025-12-25T18:50:50.682",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807708,1766688650693,-1000.0,0.00016759,2,"2025-12-25T18:50:50.693",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807709,1766688650707,-150.0,0.0001676,2,"2025-12-25T18:50:50.707",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807710,1766688650718,-150.0,0.0001676,2,"2025-12-25T18:50:50.718",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807711,1766688650731,-1000.0,0.00016762,2,"2025-12-25T18:50:50.731",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807712,1766688650743,-180.03875056,0.00016763,2,"2025-12-25T18:50:50.743",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807713,1766688650755,-1000.0,0.00016765,2,"2025-12-25T18:50:50.755",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807714,1766688650767,-188.55950753,0.00016767,2,"2025-12-25T18:50:50.767",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807715,1766688650778,-150.0,0.00016769,2,"2025-12-25T18:50:50.778",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807716,1766688650789,-300.0,0.00016772,2,"2025-12-25T18:50:50.789",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807717,1766688650801,-1000.0,0.00016773,2,"2025-12-25T18:50:50.801",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807718,1766688650812,-150.0,0.00016774,2,"2025-12-25T18:50:50.812",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807719,1766688650825,-150.0,0.00016774,2,"2025-12-25T18:50:50.825",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807720,1766688650836,-150.0,0.00016774,2,"2025-12-25T18:50:50.836",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807721,1766688650847,-150.0,0.00016779,2,"2025-12-25T18:50:50.847",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807722,1766688650859,-180.03875056,0.0001678,2,"2025-12-25T18:50:50.859",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807723,1766688650871,-150.0,0.00016788,2,"2025-12-25T18:50:50.871",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807724,1766688650881,-300.0,0.00016791,2,"2025-12-25T18:50:50.881",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807725,1766688650892,-150.0,0.00016793,2,"2025-12-25T18:50:50.892",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807726,1766688650904,-180.03875056,0.00016798,2,"2025-12-25T18:50:50.904",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807727,1766688650915,-150.0,0.00016798,2,"2025-12-25T18:50:50.915",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807728,1766688650926,-1178.96939853,0.00016799,2,"2025-12-25T18:50:50.926",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807729,1766688650937,-150.0,0.000168,2,"2025-12-25T18:50:50.937",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807730,1766688650948,-1000.0,0.000168,2,"2025-12-25T18:50:50.948",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807731,1766688650960,-150.0,0.00016804,2,"2025-12-25T18:50:50.960",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807732,1766688650972,-150.0,0.00016806,2,"2025-12-25T18:50:50.972",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807733,1766688650984,-150.0,0.00016807,2,"2025-12-25T18:50:50.984",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807734,1766688650995,-150.0,0.00016813,2,"2025-12-25T18:50:50.995",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807735,1766688651007,-180.03875056,0.00016815,2,"2025-12-25T18:50:51.007",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807736,1766688651018,-150.0,0.00016816,2,"2025-12-25T18:50:51.018",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807737,1766688651030,-150.0,0.00016816,2,"2025-12-25T18:50:51.030",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807738,1766688651042,-1000.0,0.00016818,2,"2025-12-25T18:50:51.042",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807739,1766688651053,-150.0,0.00016821,2,"2025-12-25T18:50:51.053",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807740,1766688651064,-150.0,0.00016827,2,"2025-12-25T18:50:51.064",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807741,1766688651076,-3459.0,0.0001683,2,"2025-12-25T18:50:51.076",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807742,1766688651088,-1327.0,0.0001683,2,"2025-12-25T18:50:51.088",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807743,1766688651101,-618.307,0.0001683,2,"2025-12-25T18:50:51.101",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807744,1766688651113,-1610.0,0.0001683,2,"2025-12-25T18:50:51.113",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807745,1766688651124,-1271.446,0.0001683,2,"2025-12-25T18:50:51.124",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807746,1766688651136,-432.0,0.0001683,2,"2025-12-25T18:50:51.136",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807747,1766688651147,-150.0,0.0001683,2,"2025-12-25T18:50:51.147",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807748,1766688651158,-152.0,0.0001683,2,"2025-12-25T18:50:51.158",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807749,1766688651169,-6534.0,0.0001683,2,"2025-12-25T18:50:51.169",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807750,1766688651181,-4807.0,0.0001683,2,"2025-12-25T18:50:51.181",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807751,1766688651193,-576.965,0.0001683,2,"2025-12-25T18:50:51.193",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807752,1766688651204,-926.45060488,0.0001683,2,"2025-12-25T18:50:51.204",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807753,1766688651215,-150.0,0.00016832,2,"2025-12-25T18:50:51.215",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807754,1766688651226,-180.03875056,0.00016832,2,"2025-12-25T18:50:51.226",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807755,1766688651238,-150.0,0.00016835,2,"2025-12-25T18:50:51.238",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807756,1766688651251,-150.0,0.00016835,2,"2025-12-25T18:50:51.251",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807757,1766688651262,-1000.0,0.00016835,2,"2025-12-25T18:50:51.262",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807758,1766688651272,-1040.65765088,0.00016839,2,"2025-12-25T18:50:51.272",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807759,1766688651284,-150.0,0.00016841,2,"2025-12-25T18:50:51.284",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807760,1766688651295,-150.0,0.00016842,2,"2025-12-25T18:50:51.295",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807761,1766688651306,-150.0,0.00016842,2,"2025-12-25T18:50:51.306",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807762,1766688651318,-150.0,0.00016845,2,"2025-12-25T18:50:51.318",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807763,1766688651328,-150.0,0.00016845,2,"2025-12-25T18:50:51.328",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807764,1766688651339,-150.0,0.00016845,2,"2025-12-25T18:50:51.339",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807765,1766688651350,-150.0,0.00016845,2,"2025-12-25T18:50:51.350",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807766,1766688651361,-150.0,0.00016845,2,"2025-12-25T18:50:51.361",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807767,1766688651373,-150.0,0.00016846,2,"2025-12-25T18:50:51.373",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807768,1766688651384,-150.0,0.00016849,2,"2025-12-25T18:50:51.384",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807769,1766688651396,-180.03875056,0.00016849,2,"2025-12-25T18:50:51.396",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807770,1766688651407,-1178.96939851,0.0001685,2,"2025-12-25T18:50:51.407",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807771,1766688651419,-1000.0,0.00016851,2,"2025-12-25T18:50:51.419",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807772,1766688651430,-150.0,0.00016851,2,"2025-12-25T18:50:51.430",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807773,1766688651441,-300.0,0.00016859,2,"2025-12-25T18:50:51.441",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807774,1766688651452,-1000.0,0.0001686,2,"2025-12-25T18:50:51.452",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807775,1766688651463,-300.0,0.00016861,2,"2025-12-25T18:50:51.463",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807776,1766688651475,-150.0,0.00016861,2,"2025-12-25T18:50:51.475",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807777,1766688651486,-150.0,0.00016862,2,"2025-12-25T18:50:51.486",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807778,1766688651497,-200.0,0.00016863,2,"2025-12-25T18:50:51.497",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807779,1766688651508,-200.0,0.00016864,2,"2025-12-25T18:50:51.508",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807780,1766688651519,-200.0,0.00016864,2,"2025-12-25T18:50:51.519",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807781,1766688651531,-200.0,0.00016864,2,"2025-12-25T18:50:51.531",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807782,1766688651542,-200.0,0.00016864,2,"2025-12-25T18:50:51.542",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807783,1766688651554,-150.0,0.00016865,2,"2025-12-25T18:50:51.554",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807784,1766688651565,-180.03875056,0.00016866,2,"2025-12-25T18:50:51.565",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807785,1766688651576,-150.0,0.0001687,2,"2025-12-25T18:50:51.576",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807786,1766688651587,-1664.65,0.00016873,2,"2025-12-25T18:50:51.587",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807787,1766688651599,-150.0,0.00016873,2,"2025-12-25T18:50:51.599",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807788,1766688651610,-150.0,0.00016873,2,"2025-12-25T18:50:51.610",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807789,1766688651622,-25000.0,0.00016874,3,"2025-12-25T18:50:51.622",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807790,1766688651637,-300.0,0.00016876,2,"2025-12-25T18:50:51.637",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807791,1766688651647,-150.0,0.00016878,2,"2025-12-25T18:50:51.647",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807792,1766688651660,-500.0,0.00016882,2,"2025-12-25T18:50:51.660",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807793,1766688651671,-25000.0,0.00016882,3,"2025-12-25T18:50:51.671",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807794,1766688651681,-150.0,0.00016883,2,"2025-12-25T18:50:51.681",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807795,1766688651693,-180.03875056,0.00016883,2,"2025-12-25T18:50:51.693",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807796,1766688651706,-435.0169277,0.00016887,2,"2025-12-25T18:50:51.706",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807797,1766688651717,-534.14774107,0.00016887,2,"2025-12-25T18:50:51.717",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807798,1766688651729,-150.0,0.0001689,2,"2025-12-25T18:50:51.729",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807799,1766688651741,-25000.0,0.00016891,3,"2025-12-25T18:50:51.741",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807800,1766688651752,-150.0,0.00016892,2,"2025-12-25T18:50:51.752",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807801,1766688651763,-150.0,0.00016892,2,"2025-12-25T18:50:51.763",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807802,1766688651775,-150.0,0.00016895,2,"2025-12-25T18:50:51.775",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807803,1766688651787,-150.0,0.00016897,2,"2025-12-25T18:50:51.787",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807804,1766688651799,-2552.46753441,0.00016897,2,"2025-12-25T18:50:51.799",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807805,1766688651811,-2552.46753437,0.00016898,2,"2025-12-25T18:50:51.811",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807806,1766688651822,-2552.46753437,0.00016898,2,"2025-12-25T18:50:51.822",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807807,1766688651833,-2552.46753437,0.00016899,2,"2025-12-25T18:50:51.833",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807808,1766688651844,-557.39,0.00016899,2,"2025-12-25T18:50:51.844",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807809,1766688651855,-2552.46753437,0.00016899,2,"2025-12-25T18:50:51.855",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807810,1766688651867,-10000.0,0.000169,2,"2025-12-25T18:50:51.867",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807811,1766688651878,-1065.1191064,0.000169,2,"2025-12-25T18:50:51.878",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807812,1766688651889,-25000.0,0.000169,3,"2025-12-25T18:50:51.889",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807813,1766688651900,-150.0,0.000169,2,"2025-12-25T18:50:51.900",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807814,1766688651911,-1000.0,0.000169,2,"2025-12-25T18:50:51.911",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807815,1766688651922,-170.28248417,0.000169,2,"2025-12-25T18:50:51.922",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807816,1766688651933,-1926.43051864,0.000169,3,"2025-12-25T18:50:51.933",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807817,1766688651945,-9574.85791024,0.000169,2,"2025-12-25T18:50:51.945",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807818,1766688651955,-4210.01963503,0.000169,2,"2025-12-25T18:50:51.955",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807819,1766688651967,-2552.46753437,0.000169,2,"2025-12-25T18:50:51.967",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807820,1766688651980,-351.42531684,0.000169,2,"2025-12-25T18:50:51.980",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807821,1766688651992,-352.88154021,0.000169,2,"2025-12-25T18:50:51.992",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807822,1766688652002,-1178.96939851,0.000169,2,"2025-12-25T18:50:52.002",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807823,1766688652013,-15645.58578967,0.000169,2,"2025-12-25T18:50:52.013",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807824,1766688652029,-11685.0,0.000169,2,"2025-12-25T18:50:52.029",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807825,1766688652045,-180.03875056,0.00016901,2,"2025-12-25T18:50:52.045",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807826,1766688652066,-150.0,0.00016901,2,"2025-12-25T18:50:52.066",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807827,1766688652079,-150.0,0.00016903,2,"2025-12-25T18:50:52.079",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807828,1766688652090,-150.0,0.00016909,2,"2025-12-25T18:50:52.090",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807829,1766688652101,-150.0,0.0001691,2,"2025-12-25T18:50:52.101",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807830,1766688652112,-150.0,0.00016914,2,"2025-12-25T18:50:52.112",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807831,1766688652123,-150.0,0.00016916,2,"2025-12-25T18:50:52.123",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807832,1766688652133,-180.03875056,0.00016918,2,"2025-12-25T18:50:52.133",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807833,1766688652144,-1000.0,0.00016923,2,"2025-12-25T18:50:52.144",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807834,1766688652155,-300.0,0.00016923,2,"2025-12-25T18:50:52.155",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807835,1766688652166,-150.0,0.00016924,2,"2025-12-25T18:50:52.166",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807836,1766688652178,-150.0,0.00016926,2,"2025-12-25T18:50:52.178",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807837,1766688652188,-300.0,0.00016928,2,"2025-12-25T18:50:52.188",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807838,1766688652200,-150.0,0.00016928,2,"2025-12-25T18:50:52.200",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807839,1766688652211,-150.0,0.0001693,2,"2025-12-25T18:50:52.211",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807840,1766688652224,-180.03875056,0.00016935,2,"2025-12-25T18:50:52.224",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807841,1766688652235,-150.0,0.00016938,2,"2025-12-25T18:50:52.235",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807842,1766688652246,-150.0,0.00016939,2,"2025-12-25T18:50:52.246",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807843,1766688652257,-150.0,0.00016945,2,"2025-12-25T18:50:52.257",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807844,1766688652269,-150.0,0.00016948,2,"2025-12-25T18:50:52.269",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807845,1766688652280,-150.0,0.0001695,2,"2025-12-25T18:50:52.280",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807846,1766688652291,-150.0,0.00016951,2,"2025-12-25T18:50:52.291",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807847,1766688652302,-180.03875056,0.00016952,2,"2025-12-25T18:50:52.302",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807848,1766688652315,-150.0,0.00016956,2,"2025-12-25T18:50:52.315",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807849,1766688652327,-150.0,0.00016958,2,"2025-12-25T18:50:52.327",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807850,1766688652338,-150.0,0.00016958,2,"2025-12-25T18:50:52.338",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807851,1766688652349,-3899.0,0.00016959,2,"2025-12-25T18:50:52.349",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807852,1766688652360,-1102.0,0.00016961,2,"2025-12-25T18:50:52.360",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807853,1766688652372,-150.0,0.00016966,2,"2025-12-25T18:50:52.372",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807854,1766688652383,-150.0,0.00016967,2,"2025-12-25T18:50:52.383",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807855,1766688652395,-180.03875056,0.00016969,2,"2025-12-25T18:50:52.395",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807856,1766688652407,-500.0,0.0001697,2,"2025-12-25T18:50:52.407",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807857,1766688652418,-500.0,0.0001697,2,"2025-12-25T18:50:52.418",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807858,1766688652431,-500.0,0.0001697,2,"2025-12-25T18:50:52.431",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807859,1766688652443,-800.78551976,0.0001697,2,"2025-12-25T18:50:52.443",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807860,1766688652454,-500.0,0.00016973,2,"2025-12-25T18:50:52.454",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807861,1766688652465,-150.0,0.00016973,2,"2025-12-25T18:50:52.465",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807862,1766688652477,-150.0,0.00016981,2,"2025-12-25T18:50:52.477",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807863,1766688652488,-505.30351694,0.00016983,2,"2025-12-25T18:50:52.488",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807864,1766688652498,-2000.0,0.00016985,2,"2025-12-25T18:50:52.498",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807865,1766688652509,-2000.0,0.00016985,2,"2025-12-25T18:50:52.509",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807866,1766688652519,-2000.0,0.00016985,2,"2025-12-25T18:50:52.519",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807867,1766688652531,-2000.0,0.00016985,2,"2025-12-25T18:50:52.531",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807868,1766688652541,-2000.0,0.00016985,2,"2025-12-25T18:50:52.541",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807869,1766688652552,-2000.0,0.00016985,2,"2025-12-25T18:50:52.552",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807870,1766688652563,-1000.0,0.00016985,2,"2025-12-25T18:50:52.563",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807871,1766688652575,-1000.0,0.00016985,2,"2025-12-25T18:50:52.575",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807872,1766688652587,-1000.0,0.00016985,2,"2025-12-25T18:50:52.587",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807873,1766688652598,-1000.0,0.00016985,2,"2025-12-25T18:50:52.598",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807874,1766688652610,-1000.0,0.00016986,2,"2025-12-25T18:50:52.610",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807875,1766688652623,-1000.0,0.00016986,2,"2025-12-25T18:50:52.623",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807876,1766688652878,-347.511,0.00016986,2,"2025-12-25T18:50:52.878",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807877,1766688652890,-199.93327437,0.00016986,2,"2025-12-25T18:50:52.890",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807878,1766688652901,-159.80056787,0.00016986,2,"2025-12-25T18:50:52.901",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807879,1766688652911,-254.60367392,0.00016986,2,"2025-12-25T18:50:52.911",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807880,1766688652921,-298.55759469,0.00016986,2,"2025-12-25T18:50:52.921",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807881,1766688652931,-250.03401256,0.00016986,2,"2025-12-25T18:50:52.931",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807882,1766688652941,-180.03875056,0.00016986,2,"2025-12-25T18:50:52.941",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807883,1766688652952,-221.88950026,0.00016986,2,"2025-12-25T18:50:52.952",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807884,1766688652963,-171.10828189,0.00016986,2,"2025-12-25T18:50:52.963",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807885,1766688652973,-199.77046781,0.00016986,2,"2025-12-25T18:50:52.973",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807886,1766688652984,-284.4666085,0.00016986,2,"2025-12-25T18:50:52.984",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807887,1766688652995,-270.36367615,0.00016986,2,"2025-12-25T18:50:52.995",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807888,1766688653007,-195.8030936,0.00016986,2,"2025-12-25T18:50:53.007",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807889,1766688653019,-176.41435158,0.00016986,2,"2025-12-25T18:50:53.019",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807890,1766688653030,-245.69368063,0.00016986,2,"2025-12-25T18:50:53.030",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807891,1766688653041,-1000.0,0.00016988,2,"2025-12-25T18:50:53.041",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807892,1766688653053,-160.79787959,0.0001699,2,"2025-12-25T18:50:53.053",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807893,1766688653063,-2046.89296055,0.0001699,2,"2025-12-25T18:50:53.063",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807894,1766688653075,-2046.89296055,0.0001699,2,"2025-12-25T18:50:53.075",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807895,1766688653087,-557.39,0.00016991,2,"2025-12-25T18:50:53.087",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807896,1766688653098,-557.39,0.00016991,2,"2025-12-25T18:50:53.098",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807897,1766688653109,-557.39,0.00016991,2,"2025-12-25T18:50:53.109",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807898,1766688653122,-1000.0,0.00016991,2,"2025-12-25T18:50:53.122",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807899,1766688653133,-239.0,0.00016995,2,"2025-12-25T18:50:53.133",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807900,1766688653144,-1664.65,0.00016996,2,"2025-12-25T18:50:53.144",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807901,1766688653156,-1664.65,0.00016996,2,"2025-12-25T18:50:53.156",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807902,1766688653167,-1664.65,0.00016996,2,"2025-12-25T18:50:53.167",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807903,1766688653178,-625585.1876744,0.00016997,2,"2025-12-25T18:50:53.178",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807904,1766688653189,-2912.3999171,0.00016997,2,"2025-12-25T18:50:53.189",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807905,1766688653201,-4995.6607249,0.00016997,2,"2025-12-25T18:50:53.201",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807906,1766688653212,-101282.0160599,0.00016997,2,"2025-12-25T18:50:53.212",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807907,1766688653224,-3099.4836619,0.00016997,2,"2025-12-25T18:50:53.224",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807908,1766688653235,-174.4441263,0.00016997,2,"2025-12-25T18:50:53.235",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807909,1766688653245,-65020.3591272,0.00016997,2,"2025-12-25T18:50:53.245",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807910,1766688653256,-1060.87558749,0.00016999,5,"2025-12-25T18:50:53.256",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807911,1766688653268,-150.0,0.00016999,2,"2025-12-25T18:50:53.268",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807912,1766688653279,-557.39,0.00016999,2,"2025-12-25T18:50:53.279",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807913,1766688653290,-557.39,0.00016999,2,"2025-12-25T18:50:53.290",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807914,1766688653300,-557.39,0.00016999,2,"2025-12-25T18:50:53.300",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807915,1766688653311,-557.39,0.00016999,2,"2025-12-25T18:50:53.311",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807916,1766688653321,-557.39,0.00016999,2,"2025-12-25T18:50:53.321",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807917,1766688653333,-557.39,0.00016999,2,"2025-12-25T18:50:53.333",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807918,1766688653343,-557.39,0.00016999,2,"2025-12-25T18:50:53.343",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807919,1766688653353,-557.39,0.00016999,2,"2025-12-25T18:50:53.353",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807920,1766688653364,-557.39,0.00016999,2,"2025-12-25T18:50:53.364",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807921,1766688653375,-557.39,0.00016999,2,"2025-12-25T18:50:53.375",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807922,1766688653386,-557.39,0.00016999,2,"2025-12-25T18:50:53.386",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807923,1766688653398,-557.58167877,0.00016999,2,"2025-12-25T18:50:53.398",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807924,1766688653409,-300.0,0.00016999,2,"2025-12-25T18:50:53.409",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807925,1766688653421,-248.13866246,0.00016999,2,"2025-12-25T18:50:53.421",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807926,1766688653433,-300.0,0.00016999,2,"2025-12-25T18:50:53.433",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807927,1766688653444,-300.0,0.00016999,2,"2025-12-25T18:50:53.444",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807928,1766688653455,-666.0,0.00016999,2,"2025-12-25T18:50:53.455",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807929,1766688653466,-300.0,0.00016999,2,"2025-12-25T18:50:53.466",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807930,1766688653478,-1664.65,0.00016999,2,"2025-12-25T18:50:53.478",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807931,1766688653489,-1664.65,0.00016999,2,"2025-12-25T18:50:53.489",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807932,1766688653500,-1664.65,0.00016999,2,"2025-12-25T18:50:53.500",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807933,1766688653510,-1664.65,0.00016999,2,"2025-12-25T18:50:53.510",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807934,1766688653522,-1664.65,0.00016999,2,"2025-12-25T18:50:53.522",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807935,1766688653532,-1664.65,0.00016999,2,"2025-12-25T18:50:53.532",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807936,1766688653544,-1664.65,0.00016999,2,"2025-12-25T18:50:53.544",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807937,1766688653555,-1664.65,0.00016999,2,"2025-12-25T18:50:53.555",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807938,1766688653566,-1664.65,0.00016999,2,"2025-12-25T18:50:53.566",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807939,1766688653577,-1664.65,0.00016999,2,"2025-12-25T18:50:53.577",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807940,1766688653588,-1664.65,0.00016999,2,"2025-12-25T18:50:53.588",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807941,1766688653599,-1664.65,0.00016999,2,"2025-12-25T18:50:53.599",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807942,1766688653609,-1664.65,0.00016999,2,"2025-12-25T18:50:53.609",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807943,1766688653621,-1664.65,0.00016999,2,"2025-12-25T18:50:53.621",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807944,1766688653634,-1664.73545808,0.00016999,2,"2025-12-25T18:50:53.634",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807945,1766688653645,-4614693.03602576,0.00017,2,"2025-12-25T18:50:53.645",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807946,1766688654318,594.01134139,0.0003287,120,"2025-12-25T18:50:54.318",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807947,1766688654431,-151.0,0.0001494,2,"2025-12-25T18:50:54.431",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807948,1766688654443,-428.30074736,0.00015621,2,"2025-12-25T18:50:54.443",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807949,1766688654452,-2430.0,0.0001683,2,"2025-12-25T18:50:54.452",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807950,1766688654463,-4391.41579338,0.00017,2,"2025-12-25T18:50:54.463",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807951,1766688654541,-8403.64923334,0.00017,2,"2025-12-25T18:50:54.541",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807952,1766688654553,-278.94,0.00017,2,"2025-12-25T18:50:54.553",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807953,1766688654627,-843760.53975551,0.00017,2,"2025-12-25T18:50:54.627",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807954,1766688654643,-303317.45380859,0.00017,2,"2025-12-25T18:50:54.643",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807955,1766688654657,-253031.56734752,0.00017,2,"2025-12-25T18:50:54.657",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807956,1766688654669,-43503.50000001,0.00017,2,"2025-12-25T18:50:54.669",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807957,1766688655325,-6498.8924,0.00017,2,"2025-12-25T18:50:55.325",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807958,1766688655341,-756.2489718,0.00017,2,"2025-12-25T18:50:55.341",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807959,1766688655358,-44746.7004408,0.00017,2,"2025-12-25T18:50:55.358",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807990,1766689238245,-150.0,0.00012738,2,"2025-12-25T19:00:38.245",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807991,1766689238268,-228.13865664,0.00012858,2,"2025-12-25T19:00:38.268",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807992,1766689252322,-353.7132364,0.00012858,2,"2025-12-25T19:00:52.322",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807993,1766689255009,-193.0,0.00012858,2,"2025-12-25T19:00:55.009",0.00043069999999999995,86.09,0.9782343431277558,5043976949.4499655]
[399807995,1766689539784,150.51,6.306e-05,2,"2025-12-25T19:05:39.784",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399807996,1766689540041,150.51,6.791e-05,2,"2025-12-25T19:05:40.041",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399807997,1766689540191,150.51,7.277e-05,2,"2025-12-25T19:05:40.191",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399807998,1766689540401,150.51,7.762e-05,2,"2025-12-25T19:05:40.401",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399807999,1766689540602,150.51,8.247e-05,2,"2025-12-25T19:05:40.602",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808000,1766689540810,150.51,8.732e-05,2,"2025-12-25T19:05:40.810",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808001,1766689541020,150.51,9.217e-05,2,"2025-12-25T19:05:41.020",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808002,1766689541202,150.51,9.702e-05,2,"2025-12-25T19:05:41.202",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808003,1766689541852,150.51,0.00010187,2,"2025-12-25T19:05:41.852",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808004,1766689541936,150.51,0.00010672,2,"2025-12-25T19:05:41.936",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808005,1766689542031,150.51,0.00011157,2,"2025-12-25T19:05:42.031",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808006,1766689542222,150.51,0.00011642,2,"2025-12-25T19:05:42.222",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808007,1766689552288,-150.51,0.00012127,2,"2025-12-25T19:05:52.288",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808008,1766689552311,-34.12079677,0.00012613,2,"2025-12-25T19:05:52.311",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808015,1766689831877,-116.38920323,0.00012613,2,"2025-12-25T19:10:31.877",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808017,1766689831888,-171.71280134,0.00012674,2,"2025-12-25T19:10:31.888",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808018,1766689832087,-23.28719866,0.00012674,2,"2025-12-25T19:10:32.087",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808019,1766689832098,-195.0,0.00012735,2,"2025-12-25T19:10:32.098",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808020,1766689832108,-195.0,0.00012816,2,"2025-12-25T19:10:32.108",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808021,1766689832119,-445.30585272,0.00012858,2,"2025-12-25T19:10:32.119",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808022,1766689832132,-279.84225424,0.00012858,2,"2025-12-25T19:10:32.132",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808023,1766689832143,-160.97678224,0.00012858,2,"2025-12-25T19:10:32.143",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808024,1766689832154,-150.0,0.00012944,2,"2025-12-25T19:10:32.154",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808025,1766689832164,-540.2705519,0.00013058,2,"2025-12-25T19:10:32.164",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808040,1766689837938,-659.7294481,0.00013058,2,"2025-12-25T19:10:37.938",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808041,1766689837948,-331.7905518,0.00013059,2,"2025-12-25T19:10:37.948",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808042,1766689838052,-563.12756285,0.00013059,2,"2025-12-25T19:10:38.052",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808043,1766689838065,-212.39707162,0.00013059,2,"2025-12-25T19:10:38.065",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808044,1766689838076,-500.0,0.00013059,2,"2025-12-25T19:10:38.076",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808045,1766689838087,-500.0,0.00013059,2,"2025-12-25T19:10:38.087",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808046,1766689838098,-500.0,0.00013059,2,"2025-12-25T19:10:38.098",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808047,1766689838108,-206.43790948,0.00013059,2,"2025-12-25T19:10:38.108",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808048,1766689838118,-150.0,0.00013059,2,"2025-12-25T19:10:38.118",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808049,1766689838130,-214.15037368,0.00013059,2,"2025-12-25T19:10:38.130",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808050,1766689838140,-15981.55520504,0.0001306,2,"2025-12-25T19:10:38.140",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808051,1766689838187,-17600.03785079,0.0001306,2,"2025-12-25T19:10:38.187",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808052,1766689838199,-363.9899998,0.0001306,2,"2025-12-25T19:10:38.199",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808148,1766689839980,-19999.68521397,0.0001306,2,"2025-12-25T19:10:39.980",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808149,1766689840035,-614.38301944,0.0001306,2,"2025-12-25T19:10:40.035",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808150,1766689840047,-441.24,0.0001306,2,"2025-12-25T19:10:40.047",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808151,1766689840060,-2335.49444955,0.0001306,2,"2025-12-25T19:10:40.060",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808152,1766689840244,-942663.61426141,0.0001306,2,"2025-12-25T19:10:40.244",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808153,1766689840255,-3934.028,0.00013159,2,"2025-12-25T19:10:40.255",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808154,1766689840267,-251.025,0.00013159,2,"2025-12-25T19:10:40.267",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808155,1766689840277,-1000.0,0.0001316,2,"2025-12-25T19:10:40.277",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808157,1766689840359,-7895.8822,0.0001316,2,"2025-12-25T19:10:40.359",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808158,1766689840370,-2500.0,0.0001316,2,"2025-12-25T19:10:40.370",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808159,1766689840380,-14081.02721073,0.0001316,2,"2025-12-25T19:10:40.380",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808160,1766689840391,-1065.1191064,0.00013185,2,"2025-12-25T19:10:40.391",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808161,1766689840402,-27978.45,0.00013185,2,"2025-12-25T19:10:40.402",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808163,1766689840412,-150.99,0.00013185,2,"2025-12-25T19:10:40.412",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808165,1766689840421,-12451.27,0.00013185,2,"2025-12-25T19:10:40.421",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808166,1766689840431,-9999.99,0.00013185,2,"2025-12-25T19:10:40.431",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808168,1766689840440,-150.99,0.00013185,2,"2025-12-25T19:10:40.440",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808170,1766689840450,-733.92,0.00013185,2,"2025-12-25T19:10:40.450",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808171,1766689840459,-9999.99,0.00013185,2,"2025-12-25T19:10:40.459",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808173,1766689840469,-6622.53,0.00013185,2,"2025-12-25T19:10:40.469",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808174,1766689840479,-820.73,0.00013252,2,"2025-12-25T19:10:40.479",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808175,1766689840489,-207.4,0.00013252,2,"2025-12-25T19:10:40.489",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808176,1766689840499,-151.0,0.00013252,2,"2025-12-25T19:10:40.499",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808177,1766689840509,-151.0,0.00013252,2,"2025-12-25T19:10:40.509",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808179,1766689840519,-151.0,0.00013252,2,"2025-12-25T19:10:40.519",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808180,1766689840528,-151.0,0.00013252,2,"2025-12-25T19:10:40.528",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808181,1766689840542,-151.0,0.00013252,2,"2025-12-25T19:10:40.542",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808182,1766689840551,-151.0,0.00013252,2,"2025-12-25T19:10:40.551",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808183,1766689840560,-151.0,0.00013252,2,"2025-12-25T19:10:40.560",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808184,1766689840570,-151.0,0.00013252,2,"2025-12-25T19:10:40.570",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808185,1766689840580,-151.0,0.00013252,2,"2025-12-25T19:10:40.580",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808186,1766689840589,-151.0,0.00013252,2,"2025-12-25T19:10:40.589",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808187,1766689840598,-151.0,0.00013252,2,"2025-12-25T19:10:40.598",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808188,1766689840608,-151.0,0.00013252,2,"2025-12-25T19:10:40.608",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808189,1766689840618,-151.0,0.00013252,2,"2025-12-25T19:10:40.618",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808190,1766689840627,-151.0,0.00013252,2,"2025-12-25T19:10:40.627",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808191,1766689840638,-151.0,0.00013252,2,"2025-12-25T19:10:40.638",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808192,1766689840648,-151.0,0.00013252,2,"2025-12-25T19:10:40.648",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808193,1766689840658,-151.0,0.00013252,2,"2025-12-25T19:10:40.658",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808194,1766689840668,-151.0,0.00013252,2,"2025-12-25T19:10:40.668",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808195,1766689840678,-151.0,0.00013252,2,"2025-12-25T19:10:40.678",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808196,1766689840688,-151.0,0.00013252,2,"2025-12-25T19:10:40.688",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808197,1766689840699,-151.0,0.00013252,2,"2025-12-25T19:10:40.699",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808198,1766689840710,-151.0,0.00013252,2,"2025-12-25T19:10:40.710",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808199,1766689840720,-500.0,0.00013252,2,"2025-12-25T19:10:40.720",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808200,1766689840730,-150.0,0.00013259,2,"2025-12-25T19:10:40.730",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808201,1766689840739,-9574.85791024,0.0001326,2,"2025-12-25T19:10:40.739",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808202,1766689840749,-17528.555,0.0001336,2,"2025-12-25T19:10:40.749",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808203,1766689840760,-150.0,0.00013424,2,"2025-12-25T19:10:40.760",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808204,1766689840770,-150.0,0.00013451,2,"2025-12-25T19:10:40.770",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808205,1766689840780,-150.0,0.00013479,2,"2025-12-25T19:10:40.780",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808206,1766689840790,-272.66594158,0.00013506,2,"2025-12-25T19:10:40.790",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808207,1766689840800,-820.73,0.00013526,2,"2025-12-25T19:10:40.800",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808208,1766689840809,-449.01852355,0.00013526,2,"2025-12-25T19:10:40.809",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808209,1766689840819,-14081.0272107,0.00013576,2,"2025-12-25T19:10:40.819",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808210,1766689840829,-9574.85791024,0.00013664,2,"2025-12-25T19:10:40.829",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808211,1766689840838,-4479.2563,0.00013671,2,"2025-12-25T19:10:40.838",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808212,1766689840847,-2046.89296055,0.00013688,2,"2025-12-25T19:10:40.847",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808213,1766689840857,-500.0,0.00013698,2,"2025-12-25T19:10:40.857",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808214,1766689840867,-500.0,0.00013698,2,"2025-12-25T19:10:40.867",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808215,1766689840877,-500.0,0.00013698,2,"2025-12-25T19:10:40.877",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808216,1766689840886,-500.0,0.00013698,2,"2025-12-25T19:10:40.886",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808217,1766689840895,-500.0,0.00013698,2,"2025-12-25T19:10:40.895",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808218,1766689840905,-500.0,0.00013698,2,"2025-12-25T19:10:40.905",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808219,1766689840930,-500.0,0.00013698,2,"2025-12-25T19:10:40.930",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808220,1766689840940,-534.85503183,0.00013698,2,"2025-12-25T19:10:40.940",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808221,1766689840951,-500.0,0.00013698,2,"2025-12-25T19:10:40.951",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808222,1766689840962,-500.0,0.00013698,2,"2025-12-25T19:10:40.962",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808223,1766689840972,-500.0,0.00013698,2,"2025-12-25T19:10:40.972",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808224,1766689840982,-500.0,0.00013698,2,"2025-12-25T19:10:40.982",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808225,1766689840996,-500.0,0.00013698,2,"2025-12-25T19:10:40.996",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808226,1766689841006,-370.97583972,0.00013698,2,"2025-12-25T19:10:41.006",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808227,1766689841016,-500.0,0.00013698,2,"2025-12-25T19:10:41.016",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808228,1766689841026,-500.0,0.00013698,2,"2025-12-25T19:10:41.026",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808229,1766689841038,-500.0,0.00013698,2,"2025-12-25T19:10:41.038",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808230,1766689841048,-500.0,0.00013698,2,"2025-12-25T19:10:41.048",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808231,1766689841058,-500.0,0.00013698,2,"2025-12-25T19:10:41.058",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808232,1766689841070,-500.0,0.00013698,2,"2025-12-25T19:10:41.070",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808233,1766689841080,-507.55739974,0.00013698,2,"2025-12-25T19:10:41.080",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808234,1766689841089,-500.0,0.00013698,2,"2025-12-25T19:10:41.089",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808235,1766689841100,-500.0,0.00013698,2,"2025-12-25T19:10:41.100",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808236,1766689841110,-500.0,0.00013698,2,"2025-12-25T19:10:41.110",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808237,1766689841120,-500.0,0.00013698,2,"2025-12-25T19:10:41.120",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808238,1766689841130,-500.0,0.00013698,2,"2025-12-25T19:10:41.130",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808239,1766689841140,-500.0,0.00013698,2,"2025-12-25T19:10:41.140",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808240,1766689841149,-500.0,0.00013698,2,"2025-12-25T19:10:41.149",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808241,1766689841159,-500.0,0.00013698,2,"2025-12-25T19:10:41.159",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808242,1766689841169,-500.0,0.00013698,2,"2025-12-25T19:10:41.169",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808243,1766689841179,-500.0,0.00013698,2,"2025-12-25T19:10:41.179",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808244,1766689841190,-500.0,0.00013698,2,"2025-12-25T19:10:41.190",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808245,1766689841200,-500.0,0.00013698,2,"2025-12-25T19:10:41.200",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808246,1766689841210,-500.0,0.00013698,2,"2025-12-25T19:10:41.210",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808247,1766689841220,-500.0,0.00013698,2,"2025-12-25T19:10:41.220",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808248,1766689841230,-500.0,0.00013698,2,"2025-12-25T19:10:41.230",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808249,1766689841240,-604.31886581,0.00013698,2,"2025-12-25T19:10:41.240",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808250,1766689841250,-500.0,0.00013698,2,"2025-12-25T19:10:41.250",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808251,1766689841261,-500.0,0.00013698,2,"2025-12-25T19:10:41.261",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808252,1766689841271,-500.0,0.00013698,2,"2025-12-25T19:10:41.271",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808253,1766689841287,-500.0,0.00013698,2,"2025-12-25T19:10:41.287",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808254,1766689841299,-500.0,0.00013698,2,"2025-12-25T19:10:41.299",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808255,1766689841308,-500.0,0.00013698,2,"2025-12-25T19:10:41.308",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808256,1766689841318,-500.0,0.00013698,2,"2025-12-25T19:10:41.318",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808257,1766689841328,-500.0,0.00013698,2,"2025-12-25T19:10:41.328",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808258,1766689841338,-557.39,0.00013698,2,"2025-12-25T19:10:41.338",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808259,1766689841348,-557.39,0.00013698,2,"2025-12-25T19:10:41.348",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808260,1766689841358,-557.39,0.00013698,2,"2025-12-25T19:10:41.358",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808261,1766689841368,-557.39,0.00013698,2,"2025-12-25T19:10:41.368",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808262,1766689841378,-500.0,0.00013698,2,"2025-12-25T19:10:41.378",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808263,1766689841387,-628.13024647,0.00013698,2,"2025-12-25T19:10:41.387",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808264,1766689841397,-1664.65,0.00013698,2,"2025-12-25T19:10:41.397",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808265,1766689841407,-1664.65,0.00013698,2,"2025-12-25T19:10:41.407",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808266,1766689841418,-1664.65,0.00013698,2,"2025-12-25T19:10:41.418",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808267,1766689841428,-1664.65,0.00013698,2,"2025-12-25T19:10:41.428",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808268,1766689841438,-500.0,0.00013698,2,"2025-12-25T19:10:41.438",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808269,1766689841448,-500.0,0.00013698,2,"2025-12-25T19:10:41.448",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808270,1766689841458,-500.0,0.00013698,2,"2025-12-25T19:10:41.458",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808271,1766689841468,-500.0,0.00013698,2,"2025-12-25T19:10:41.468",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808272,1766689841479,-163.69,0.00013716,2,"2025-12-25T19:10:41.479",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808273,1766689841490,-1431.93039686,0.00013736,2,"2025-12-25T19:10:41.490",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808274,1766689841501,-200.0,0.00013782,2,"2025-12-25T19:10:41.501",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808275,1766689841511,-820.73,0.000138,2,"2025-12-25T19:10:41.511",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808276,1766689841521,-162.481345,0.000138,2,"2025-12-25T19:10:41.521",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808277,1766689841532,-1065.1191064,0.00013804,2,"2025-12-25T19:10:41.532",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808278,1766689841542,-600.0,0.00013874,2,"2025-12-25T19:10:41.542",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808279,1766689841552,-300.0,0.00013874,2,"2025-12-25T19:10:41.552",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808280,1766689841562,-300.0,0.00013874,2,"2025-12-25T19:10:41.562",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808281,1766689841572,-195.0,0.00013874,2,"2025-12-25T19:10:41.572",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808282,1766689841581,-600.0,0.00013874,2,"2025-12-25T19:10:41.581",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808283,1766689841591,-189.41169824,0.00013874,2,"2025-12-25T19:10:41.591",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808284,1766689841602,-300.0,0.00013874,2,"2025-12-25T19:10:41.602",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808285,1766689841612,-195.0,0.00013874,2,"2025-12-25T19:10:41.612",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808286,1766689841622,-600.0,0.00013874,2,"2025-12-25T19:10:41.622",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808287,1766689841637,-600.0,0.00013874,2,"2025-12-25T19:10:41.637",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808288,1766689841648,-300.0,0.00013874,2,"2025-12-25T19:10:41.648",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808289,1766689841658,-172.18570901,0.00013874,2,"2025-12-25T19:10:41.658",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808290,1766689841668,-2500.0,0.00013874,2,"2025-12-25T19:10:41.668",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808291,1766689841679,-14081.0272107,0.00013991,2,"2025-12-25T19:10:41.679",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808292,1766689841689,-9574.85791024,0.00014069,2,"2025-12-25T19:10:41.689",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808293,1766689841699,-820.73,0.00014074,2,"2025-12-25T19:10:41.699",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808294,1766689841708,-255.0,0.00014169,2,"2025-12-25T19:10:41.708",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808295,1766689841718,-500.0,0.00014294,2,"2025-12-25T19:10:41.718",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808296,1766689841728,-500.0,0.00014294,2,"2025-12-25T19:10:41.728",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808297,1766689841738,-500.0,0.00014294,2,"2025-12-25T19:10:41.738",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808298,1766689841748,-500.0,0.00014294,2,"2025-12-25T19:10:41.748",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808299,1766689841758,-557.39,0.00014294,2,"2025-12-25T19:10:41.758",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808300,1766689841768,-1664.65,0.00014294,2,"2025-12-25T19:10:41.768",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808301,1766689841778,-502.85222865,0.00014294,2,"2025-12-25T19:10:41.778",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808302,1766689841789,-820.73,0.00014348,2,"2025-12-25T19:10:41.789",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808303,1766689841799,-1680.0,0.00014364,2,"2025-12-25T19:10:41.799",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808304,1766689841809,-14081.0272107,0.00014407,2,"2025-12-25T19:10:41.809",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808305,1766689841819,-1065.1191064,0.00014423,2,"2025-12-25T19:10:41.819",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808306,1766689841829,-2250.0,0.00014445,2,"2025-12-25T19:10:41.829",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808307,1766689841839,-9574.85791024,0.00014473,2,"2025-12-25T19:10:41.839",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808308,1766689841849,-514.26394542,0.00014606,2,"2025-12-25T19:10:41.849",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808309,1766689841859,-500.0,0.00014606,2,"2025-12-25T19:10:41.859",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808310,1766689841869,-820.75299728,0.00014622,2,"2025-12-25T19:10:41.869",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808311,1766689841879,-14081.0272107,0.00014822,2,"2025-12-25T19:10:41.879",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808312,1766689841890,-9574.85791024,0.00014878,2,"2025-12-25T19:10:41.890",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808313,1766689841900,-1065.1191064,0.00015043,2,"2025-12-25T19:10:41.900",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808314,1766689841909,-151.0,0.00015136,2,"2025-12-25T19:10:41.909",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808315,1766689841919,-151.0,0.00015136,2,"2025-12-25T19:10:41.919",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808316,1766689841929,-151.0,0.00015136,2,"2025-12-25T19:10:41.929",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808317,1766689841938,-151.0,0.00015136,2,"2025-12-25T19:10:41.938",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808318,1766689841948,-14081.0272107,0.00015238,2,"2025-12-25T19:10:41.948",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808319,1766689841958,-9574.85791024,0.00015282,2,"2025-12-25T19:10:41.958",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808320,1766689841968,-150.0,0.00015288,2,"2025-12-25T19:10:41.968",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808321,1766689841978,-190.41715558,0.00015288,2,"2025-12-25T19:10:41.978",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808322,1766689841991,-150.0,0.00015288,2,"2025-12-25T19:10:41.991",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808323,1766689842001,-150.0,0.00015288,2,"2025-12-25T19:10:42.001",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808324,1766689842011,-150.0,0.00015288,2,"2025-12-25T19:10:42.011",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808325,1766689842022,-150.0,0.00015288,2,"2025-12-25T19:10:42.022",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808326,1766689842034,-150.0,0.00015288,2,"2025-12-25T19:10:42.034",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808327,1766689842045,-150.0,0.00015288,2,"2025-12-25T19:10:42.045",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808328,1766689842055,-180.03875056,0.00015288,2,"2025-12-25T19:10:42.055",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808329,1766689842068,-150.0,0.00015288,2,"2025-12-25T19:10:42.068",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808330,1766689842078,-150.0,0.00015288,2,"2025-12-25T19:10:42.078",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808331,1766689842087,-150.0,0.00015288,2,"2025-12-25T19:10:42.087",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808332,1766689842097,-150.0,0.00015288,2,"2025-12-25T19:10:42.097",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808333,1766689842107,-180.03875056,0.00015305,2,"2025-12-25T19:10:42.107",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808334,1766689842117,-150.0,0.00015307,2,"2025-12-25T19:10:42.117",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808335,1766689842127,-150.0,0.00015308,2,"2025-12-25T19:10:42.127",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808336,1766689842137,-150.0,0.00015316,2,"2025-12-25T19:10:42.137",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808337,1766689842147,-150.0,0.00015317,2,"2025-12-25T19:10:42.147",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808338,1766689842157,-180.03875056,0.00015322,2,"2025-12-25T19:10:42.157",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808339,1766689842167,-150.0,0.00015324,2,"2025-12-25T19:10:42.167",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808340,1766689842177,-150.0,0.00015326,2,"2025-12-25T19:10:42.177",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808341,1766689842187,-150.0,0.00015329,2,"2025-12-25T19:10:42.187",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808342,1766689842197,-150.0,0.00015335,2,"2025-12-25T19:10:42.197",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808343,1766689842207,-180.03875056,0.00015339,2,"2025-12-25T19:10:42.207",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808344,1766689842217,-150.0,0.00015343,2,"2025-12-25T19:10:42.217",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808345,1766689842227,-150.0,0.00015346,2,"2025-12-25T19:10:42.227",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808346,1766689842238,-150.0,0.00015347,2,"2025-12-25T19:10:42.238",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808347,1766689842248,-150.0,0.00015349,2,"2025-12-25T19:10:42.248",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808348,1766689842258,-180.03875056,0.00015356,2,"2025-12-25T19:10:42.258",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808349,1766689842268,-150.0,0.00015358,2,"2025-12-25T19:10:42.268",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808350,1766689842279,-150.0,0.0001536,2,"2025-12-25T19:10:42.279",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808351,1766689842289,-150.0,0.00015365,2,"2025-12-25T19:10:42.289",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808352,1766689842299,-150.0,0.0001537,2,"2025-12-25T19:10:42.299",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808353,1766689842309,-433.0,0.0001537,2,"2025-12-25T19:10:42.309",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808354,1766689842320,-150.0,0.00015371,2,"2025-12-25T19:10:42.320",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808355,1766689842330,-180.03875056,0.00015373,2,"2025-12-25T19:10:42.330",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808356,1766689842340,-150.0,0.00015377,2,"2025-12-25T19:10:42.340",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808357,1766689842351,-150.0,0.00015377,2,"2025-12-25T19:10:42.351",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808358,1766689842362,-150.0,0.00015382,2,"2025-12-25T19:10:42.362",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808359,1766689842372,-150.0,0.00015384,2,"2025-12-25T19:10:42.372",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808360,1766689842383,-150.0,0.0001539,2,"2025-12-25T19:10:42.383",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808361,1766689842394,-180.03875056,0.00015391,2,"2025-12-25T19:10:42.394",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808362,1766689842404,-150.0,0.00015396,2,"2025-12-25T19:10:42.404",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808363,1766689842415,-150.0,0.00015399,2,"2025-12-25T19:10:42.415",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808364,1766689842425,-150.0,0.00015401,2,"2025-12-25T19:10:42.425",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808365,1766689842435,-150.0,0.00015403,2,"2025-12-25T19:10:42.435",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808366,1766689842446,-150.0,0.00015407,2,"2025-12-25T19:10:42.446",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808367,1766689842456,-180.03875056,0.00015408,2,"2025-12-25T19:10:42.456",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808368,1766689842466,-150.0,0.0001541,2,"2025-12-25T19:10:42.466",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808369,1766689842477,-150.0,0.00015423,2,"2025-12-25T19:10:42.477",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808370,1766689842488,-180.03875056,0.00015425,2,"2025-12-25T19:10:42.488",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808371,1766689842498,-150.0,0.00015427,2,"2025-12-25T19:10:42.498",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808372,1766689842508,-150.0,0.00015429,2,"2025-12-25T19:10:42.508",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808373,1766689842518,-150.0,0.00015429,2,"2025-12-25T19:10:42.518",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808374,1766689842529,-150.0,0.00015429,2,"2025-12-25T19:10:42.529",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808375,1766689842539,-150.0,0.00015431,2,"2025-12-25T19:10:42.539",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808376,1766689842549,-150.0,0.00015432,2,"2025-12-25T19:10:42.549",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808377,1766689842559,-150.0,0.00015437,2,"2025-12-25T19:10:42.559",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808378,1766689842569,-150.0,0.00015442,2,"2025-12-25T19:10:42.569",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808379,1766689842579,-180.03875056,0.00015442,2,"2025-12-25T19:10:42.579",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808380,1766689842591,-150.0,0.00015451,2,"2025-12-25T19:10:42.591",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808381,1766689842601,-150.0,0.00015455,2,"2025-12-25T19:10:42.601",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808382,1766689842611,-180.03875056,0.00015459,2,"2025-12-25T19:10:42.611",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808383,1766689842621,-150.0,0.00015461,2,"2025-12-25T19:10:42.621",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808384,1766689842631,-150.0,0.00015466,2,"2025-12-25T19:10:42.631",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808385,1766689842643,-150.0,0.00015466,2,"2025-12-25T19:10:42.643",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808386,1766689842652,-150.0,0.00015468,2,"2025-12-25T19:10:42.652",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808387,1766689842663,-150.0,0.00015472,2,"2025-12-25T19:10:42.663",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808388,1766689842674,-180.03875056,0.00015476,2,"2025-12-25T19:10:42.674",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808389,1766689842684,-150.0,0.00015476,2,"2025-12-25T19:10:42.684",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808390,1766689842695,-150.0,0.00015481,2,"2025-12-25T19:10:42.695",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808391,1766689842705,-150.0,0.00015483,2,"2025-12-25T19:10:42.705",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808392,1766689842715,-150.0,0.00015492,2,"2025-12-25T19:10:42.715",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808393,1766689842726,-180.03875056,0.00015494,2,"2025-12-25T19:10:42.726",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808394,1766689842739,-150.0,0.00015496,2,"2025-12-25T19:10:42.739",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808395,1766689842749,-150.0,0.000155,2,"2025-12-25T19:10:42.749",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808396,1766689842759,-150.0,0.000155,2,"2025-12-25T19:10:42.759",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808397,1766689842770,-150.0,0.00015505,2,"2025-12-25T19:10:42.770",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808398,1766689842780,-150.0,0.0001551,2,"2025-12-25T19:10:42.780",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808399,1766689842791,-180.03875056,0.00015511,2,"2025-12-25T19:10:42.791",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808400,1766689842802,-150.0,0.00015513,2,"2025-12-25T19:10:42.802",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808401,1766689842812,-150.0,0.00015514,2,"2025-12-25T19:10:42.812",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808402,1766689842822,-150.0,0.00015519,2,"2025-12-25T19:10:42.822",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808403,1766689842832,-11683.0,0.00015519,2,"2025-12-25T19:10:42.832",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808404,1766689842843,-150.0,0.00015524,2,"2025-12-25T19:10:42.843",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808405,1766689842852,-150.0,0.00015526,2,"2025-12-25T19:10:42.852",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808406,1766689842862,-180.03875056,0.00015528,2,"2025-12-25T19:10:42.862",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808407,1766689842872,-150.0,0.00015533,2,"2025-12-25T19:10:42.872",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808408,1766689842882,-150.0,0.00015538,2,"2025-12-25T19:10:42.882",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808409,1766689842892,-150.0,0.00015539,2,"2025-12-25T19:10:42.892",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808410,1766689842902,-150.0,0.00015541,2,"2025-12-25T19:10:42.902",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808411,1766689842913,-180.03875056,0.00015545,2,"2025-12-25T19:10:42.913",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808412,1766689842924,-150.0,0.00015554,2,"2025-12-25T19:10:42.924",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808413,1766689842934,-150.0,0.00015556,2,"2025-12-25T19:10:42.934",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808414,1766689842944,-150.0,0.00015556,2,"2025-12-25T19:10:42.944",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808415,1766689842955,-150.0,0.00015558,2,"2025-12-25T19:10:42.955",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808416,1766689842966,-180.03875056,0.00015562,2,"2025-12-25T19:10:42.966",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808417,1766689842977,-150.0,0.00015566,2,"2025-12-25T19:10:42.977",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808418,1766689842989,-150.0,0.00015571,2,"2025-12-25T19:10:42.989",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808419,1766689843001,-150.0,0.00015571,2,"2025-12-25T19:10:43.001",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808420,1766689843012,-150.0,0.00015571,2,"2025-12-25T19:10:43.012",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808421,1766689843023,-150.0,0.00015574,2,"2025-12-25T19:10:43.023",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808422,1766689843035,-150.0,0.00015577,2,"2025-12-25T19:10:43.035",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808423,1766689843046,-150.0,0.00015577,2,"2025-12-25T19:10:43.046",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808424,1766689843057,-180.03875056,0.00015579,2,"2025-12-25T19:10:43.057",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808425,1766689843071,-150.0,0.00015586,2,"2025-12-25T19:10:43.071",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808427,1766689843082,-3240.0,0.00015591,2,"2025-12-25T19:10:43.082",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808429,1766689843093,-500.0,0.00015592,2,"2025-12-25T19:10:43.093",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808430,1766689843104,-214.15037368,0.00015593,2,"2025-12-25T19:10:43.104",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808431,1766689843115,-150.0,0.00015594,2,"2025-12-25T19:10:43.115",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808432,1766689843126,-150.0,0.00015595,2,"2025-12-25T19:10:43.126",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808433,1766689843137,-150.0,0.00015597,2,"2025-12-25T19:10:43.137",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808434,1766689843149,-180.03875056,0.00015597,2,"2025-12-25T19:10:43.149",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808435,1766689843160,-150.0,0.00015613,2,"2025-12-25T19:10:43.160",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808436,1766689843171,-180.03875056,0.00015614,2,"2025-12-25T19:10:43.171",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808437,1766689843182,-150.0,0.00015615,2,"2025-12-25T19:10:43.182",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808438,1766689843193,-150.0,0.00015615,2,"2025-12-25T19:10:43.193",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808439,1766689843204,-150.0,0.00015616,2,"2025-12-25T19:10:43.204",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808440,1766689843215,-150.0,0.00015618,2,"2025-12-25T19:10:43.215",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808441,1766689843226,-150.0,0.00015622,2,"2025-12-25T19:10:43.226",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808442,1766689843242,-150.0,0.00015627,2,"2025-12-25T19:10:43.242",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808443,1766689843254,-180.03875056,0.00015631,2,"2025-12-25T19:10:43.254",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808444,1766689843267,-150.0,0.00015635,2,"2025-12-25T19:10:43.267",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808445,1766689843278,-150.0,0.00015636,2,"2025-12-25T19:10:43.278",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808446,1766689843290,-150.0,0.00015642,2,"2025-12-25T19:10:43.290",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808447,1766689843301,-150.0,0.00015645,2,"2025-12-25T19:10:43.301",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808448,1766689843311,-150.0,0.00015645,2,"2025-12-25T19:10:43.311",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808449,1766689843323,-180.03875056,0.00015648,2,"2025-12-25T19:10:43.323",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808450,1766689843333,-150.0,0.00015649,2,"2025-12-25T19:10:43.333",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808451,1766689843344,-150.0,0.0001565,2,"2025-12-25T19:10:43.344",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808452,1766689843355,-14081.0272107,0.00015653,2,"2025-12-25T19:10:43.355",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808453,1766689843366,-150.0,0.00015654,2,"2025-12-25T19:10:43.366",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808454,1766689843377,-351.8,0.00015656,2,"2025-12-25T19:10:43.377",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808455,1766689843388,-150.0,0.00015656,2,"2025-12-25T19:10:43.388",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808456,1766689843399,-1065.1191064,0.00015662,2,"2025-12-25T19:10:43.399",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808457,1766689843410,-180.03875056,0.00015665,2,"2025-12-25T19:10:43.410",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808458,1766689843420,-150.0,0.00015665,2,"2025-12-25T19:10:43.420",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808459,1766689843431,-150.0,0.00015674,2,"2025-12-25T19:10:43.431",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808460,1766689843442,-150.0,0.00015675,2,"2025-12-25T19:10:43.442",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808461,1766689843452,-150.0,0.00015677,2,"2025-12-25T19:10:43.452",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808462,1766689843463,-150.0,0.00015678,2,"2025-12-25T19:10:43.463",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808463,1766689843473,-180.03875056,0.00015682,2,"2025-12-25T19:10:43.473",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808464,1766689843485,-150.0,0.00015685,2,"2025-12-25T19:10:43.485",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808466,1766689843495,-9574.85791024,0.00015687,2,"2025-12-25T19:10:43.495",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808468,1766689843506,-150.0,0.00015693,2,"2025-12-25T19:10:43.506",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808469,1766689843516,-150.0,0.00015697,2,"2025-12-25T19:10:43.516",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808470,1766689843527,-180.03875056,0.00015699,2,"2025-12-25T19:10:43.527",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808471,1766689843538,-150.0,0.00015705,2,"2025-12-25T19:10:43.538",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808472,1766689843548,-150.0,0.00015705,2,"2025-12-25T19:10:43.548",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808473,1766689843560,-150.0,0.00015712,2,"2025-12-25T19:10:43.560",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808474,1766689843571,-150.0,0.00015712,2,"2025-12-25T19:10:43.571",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808475,1766689843583,-150.0,0.00015712,2,"2025-12-25T19:10:43.583",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808476,1766689843595,-150.0,0.00015712,2,"2025-12-25T19:10:43.595",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808477,1766689843605,-180.03875056,0.00015717,2,"2025-12-25T19:10:43.605",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808478,1766689843616,-150.0,0.00015717,2,"2025-12-25T19:10:43.616",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808479,1766689843628,-150.0,0.00015721,2,"2025-12-25T19:10:43.628",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808480,1766689843641,-293.15348985,0.00015729,2,"2025-12-25T19:10:43.641",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808481,1766689843652,-150.0,0.00015732,2,"2025-12-25T19:10:43.652",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808482,1766689843663,-150.0,0.00015733,2,"2025-12-25T19:10:43.663",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808483,1766689843674,-180.03875056,0.00015734,2,"2025-12-25T19:10:43.674",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808484,1766689843684,-150.0,0.00015735,2,"2025-12-25T19:10:43.684",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808485,1766689843695,-150.0,0.00015735,2,"2025-12-25T19:10:43.695",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808486,1766689843706,-150.0,0.00015738,2,"2025-12-25T19:10:43.706",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808487,1766689843718,-150.0,0.00015741,2,"2025-12-25T19:10:43.718",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808488,1766689843730,-150.0,0.00015751,2,"2025-12-25T19:10:43.730",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808489,1766689843741,-180.03875056,0.00015751,2,"2025-12-25T19:10:43.741",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808490,1766689843752,-150.0,0.00015758,2,"2025-12-25T19:10:43.752",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808491,1766689843763,-150.0,0.00015758,2,"2025-12-25T19:10:43.763",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808492,1766689843773,-150.0,0.0001576,2,"2025-12-25T19:10:43.773",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808493,1766689843783,-150.0,0.00015761,2,"2025-12-25T19:10:43.783",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808494,1766689843794,-150.0,0.00015764,2,"2025-12-25T19:10:43.794",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808495,1766689843804,-180.03875056,0.00015768,2,"2025-12-25T19:10:43.804",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808496,1766689843815,-30000.0,0.00015769,2,"2025-12-25T19:10:43.815",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808497,1766689843825,-150.0,0.0001577,2,"2025-12-25T19:10:43.825",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808498,1766689843837,-1788.58,0.00015771,2,"2025-12-25T19:10:43.837",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808499,1766689843847,-150.0,0.00015779,2,"2025-12-25T19:10:43.847",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808500,1766689843858,-150.0,0.00015783,2,"2025-12-25T19:10:43.858",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808501,1766689843869,-180.03875056,0.00015785,2,"2025-12-25T19:10:43.869",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808502,1766689843880,-150.0,0.00015789,2,"2025-12-25T19:10:43.880",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808503,1766689843891,-150.0,0.0001579,2,"2025-12-25T19:10:43.891",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808504,1766689843902,-150.0,0.00015794,2,"2025-12-25T19:10:43.902",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808505,1766689843912,-150.0,0.00015794,2,"2025-12-25T19:10:43.912",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808506,1766689843923,-150.0,0.00015799,2,"2025-12-25T19:10:43.923",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808507,1766689843934,-686.0,0.000158,2,"2025-12-25T19:10:43.934",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808508,1766689843944,-180.03875056,0.00015802,2,"2025-12-25T19:10:43.944",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808509,1766689843956,-150.0,0.00015807,2,"2025-12-25T19:10:43.956",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808510,1766689843966,-150.0,0.00015809,2,"2025-12-25T19:10:43.966",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808511,1766689843977,-150.0,0.00015817,2,"2025-12-25T19:10:43.977",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808512,1766689843990,-180.03875056,0.0001582,2,"2025-12-25T19:10:43.990",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808513,1766689844002,-150.0,0.0001582,2,"2025-12-25T19:10:44.002",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808514,1766689844013,-150.0,0.00015824,2,"2025-12-25T19:10:44.013",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808515,1766689844024,-150.0,0.00015824,2,"2025-12-25T19:10:44.024",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808516,1766689844036,-150.0,0.00015828,2,"2025-12-25T19:10:44.036",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808517,1766689844047,-150.0,0.0001583,2,"2025-12-25T19:10:44.047",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808518,1766689844058,-180.03875056,0.00015837,2,"2025-12-25T19:10:44.058",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808519,1766689844071,-150.0,0.0001584,2,"2025-12-25T19:10:44.071",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808520,1766689844083,-150.0,0.00015845,2,"2025-12-25T19:10:44.083",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808521,1766689844094,-150.0,0.00015847,2,"2025-12-25T19:10:44.094",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808522,1766689844105,-150.0,0.00015854,2,"2025-12-25T19:10:44.105",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808523,1766689844116,-150.0,0.00015854,2,"2025-12-25T19:10:44.116",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808524,1766689844127,-150.0,0.00015854,2,"2025-12-25T19:10:44.127",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808525,1766689844138,-180.03875056,0.00015854,2,"2025-12-25T19:10:44.138",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808526,1766689844150,-150.0,0.00015854,2,"2025-12-25T19:10:44.150",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808527,1766689844161,-150.0,0.00015854,2,"2025-12-25T19:10:44.161",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808528,1766689844172,-150.0,0.00015854,2,"2025-12-25T19:10:44.172",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808529,1766689844183,-10000.0,0.00015856,2,"2025-12-25T19:10:44.183",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808530,1766689844194,-150.0,0.00015861,2,"2025-12-25T19:10:44.194",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808531,1766689844207,-150.0,0.00015866,2,"2025-12-25T19:10:44.207",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808532,1766689844225,-150.0,0.00015867,2,"2025-12-25T19:10:44.225",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808533,1766689844241,-180.03875056,0.00015871,2,"2025-12-25T19:10:44.241",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808534,1766689844253,-150.0,0.00015872,2,"2025-12-25T19:10:44.253",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808535,1766689844264,-150.0,0.00015881,2,"2025-12-25T19:10:44.264",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808536,1766689844278,-150.0,0.00015884,2,"2025-12-25T19:10:44.278",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808537,1766689844289,-150.0,0.00015886,2,"2025-12-25T19:10:44.289",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808538,1766689844302,-180.03875056,0.00015888,2,"2025-12-25T19:10:44.302",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808539,1766689844312,-150.0,0.000159,2,"2025-12-25T19:10:44.312",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808540,1766689844323,-150.0,0.00015901,2,"2025-12-25T19:10:44.323",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808541,1766689844334,-150.0,0.00015902,2,"2025-12-25T19:10:44.334",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808542,1766689844345,-150.0,0.00015902,2,"2025-12-25T19:10:44.345",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808543,1766689844355,-150.0,0.00015905,2,"2025-12-25T19:10:44.355",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808544,1766689844366,-180.03875056,0.00015905,2,"2025-12-25T19:10:44.366",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808545,1766689844377,-150.0,0.00015913,2,"2025-12-25T19:10:44.377",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808546,1766689844387,-150.0,0.00015913,2,"2025-12-25T19:10:44.387",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808547,1766689844399,-150.0,0.00015922,2,"2025-12-25T19:10:44.399",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808548,1766689844410,-180.03875056,0.00015923,2,"2025-12-25T19:10:44.410",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808549,1766689844420,-150.0,0.00015925,2,"2025-12-25T19:10:44.420",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808550,1766689844432,-150.0,0.00015925,2,"2025-12-25T19:10:44.432",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808551,1766689844443,-150.0,0.00015928,2,"2025-12-25T19:10:44.443",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808552,1766689844453,-150.0,0.00015938,2,"2025-12-25T19:10:44.453",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808553,1766689844465,-180.03875056,0.0001594,2,"2025-12-25T19:10:44.465",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808554,1766689844475,-150.0,0.00015943,2,"2025-12-25T19:10:44.475",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808555,1766689844486,-150.0,0.00015943,2,"2025-12-25T19:10:44.486",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808556,1766689844498,-150.0,0.00015944,2,"2025-12-25T19:10:44.498",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808557,1766689844509,-150.0,0.00015948,2,"2025-12-25T19:10:44.509",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808558,1766689844520,-150.0,0.00015956,2,"2025-12-25T19:10:44.520",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808559,1766689844531,-180.03875056,0.00015957,2,"2025-12-25T19:10:44.531",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808560,1766689844542,-150.0,0.00015963,2,"2025-12-25T19:10:44.542",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808561,1766689844553,-150.0,0.00015963,2,"2025-12-25T19:10:44.553",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808562,1766689844565,-150.0,0.00015967,2,"2025-12-25T19:10:44.565",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808563,1766689844576,-150.0,0.00015973,2,"2025-12-25T19:10:44.576",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808564,1766689844587,-180.03875056,0.00015974,2,"2025-12-25T19:10:44.587",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808565,1766689844598,-150.0,0.00015974,2,"2025-12-25T19:10:44.598",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808566,1766689844608,-150.0,0.00015983,2,"2025-12-25T19:10:44.608",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808567,1766689844618,-150.0,0.00015983,2,"2025-12-25T19:10:44.618",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808568,1766689844629,-150.0,0.00015984,2,"2025-12-25T19:10:44.629",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808569,1766689844641,-215.0738,0.00015991,2,"2025-12-25T19:10:44.641",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808570,1766689844652,-180.03875056,0.00015991,2,"2025-12-25T19:10:44.652",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808571,1766689844663,-150.0,0.00015995,2,"2025-12-25T19:10:44.663",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808572,1766689844673,-150.0,0.00015995,2,"2025-12-25T19:10:44.673",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808573,1766689844684,-150.0,0.00015995,2,"2025-12-25T19:10:44.684",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808574,1766689844695,-150.0,0.00016002,2,"2025-12-25T19:10:44.695",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808575,1766689844706,-150.0,0.00016003,2,"2025-12-25T19:10:44.706",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808576,1766689844717,-150.0,0.00016003,2,"2025-12-25T19:10:44.717",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808577,1766689844727,-150.0,0.00016004,2,"2025-12-25T19:10:44.727",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808578,1766689844738,-180.03875056,0.00016008,2,"2025-12-25T19:10:44.738",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808579,1766689844749,-150.0,0.0001601,2,"2025-12-25T19:10:44.749",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808580,1766689844760,-150.0,0.00016012,2,"2025-12-25T19:10:44.760",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808581,1766689844771,-234.55,0.00016012,2,"2025-12-25T19:10:44.771",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808582,1766689844782,-150.0,0.00016021,2,"2025-12-25T19:10:44.782",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808583,1766689844793,-150.0,0.00016024,2,"2025-12-25T19:10:44.793",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808584,1766689844804,-180.03875056,0.00016025,2,"2025-12-25T19:10:44.804",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808585,1766689844815,-150.0,0.00016033,2,"2025-12-25T19:10:44.815",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808586,1766689844826,-150.0,0.0001604,2,"2025-12-25T19:10:44.826",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808587,1766689844837,-150.0,0.0001604,2,"2025-12-25T19:10:44.837",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808588,1766689844848,-180.03875056,0.00016043,2,"2025-12-25T19:10:44.848",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808589,1766689844858,-150.0,0.00016043,2,"2025-12-25T19:10:44.858",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808590,1766689844869,-150.0,0.00016045,2,"2025-12-25T19:10:44.869",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808591,1766689844881,-150.0,0.00016047,2,"2025-12-25T19:10:44.881",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808592,1766689844892,-236.57738109,0.00016053,2,"2025-12-25T19:10:44.892",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808593,1766689844904,-150.0,0.0001606,2,"2025-12-25T19:10:44.904",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808594,1766689844915,-180.03875056,0.0001606,2,"2025-12-25T19:10:44.915",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808595,1766689844925,-150.0,0.00016062,2,"2025-12-25T19:10:44.925",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808596,1766689844935,-150.0,0.00016065,2,"2025-12-25T19:10:44.935",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808597,1766689844947,-150.0,0.00016066,2,"2025-12-25T19:10:44.947",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808598,1766689844958,-150.0,0.00016067,2,"2025-12-25T19:10:44.958",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808599,1766689844969,-14081.0272107,0.00016069,2,"2025-12-25T19:10:44.969",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808600,1766689844979,-180.03875056,0.00016077,2,"2025-12-25T19:10:44.979",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808601,1766689844990,-150.0,0.00016079,2,"2025-12-25T19:10:44.990",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808602,1766689845001,-150.0,0.0001608,2,"2025-12-25T19:10:45.001",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808603,1766689845014,-150.0,0.00016083,2,"2025-12-25T19:10:45.014",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808604,1766689845026,-150.0,0.00016086,2,"2025-12-25T19:10:45.026",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808605,1766689845038,-150.0,0.0001609,2,"2025-12-25T19:10:45.038",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808606,1766689845049,-9574.85791024,0.00016091,2,"2025-12-25T19:10:45.049",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808607,1766689845062,-150.0,0.00016092,2,"2025-12-25T19:10:45.062",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808608,1766689845074,-150.0,0.00016092,2,"2025-12-25T19:10:45.074",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808609,1766689845086,-180.03875056,0.00016094,2,"2025-12-25T19:10:45.086",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808610,1766689845097,-150.0,0.00016095,2,"2025-12-25T19:10:45.097",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808611,1766689845108,-150.0,0.00016098,2,"2025-12-25T19:10:45.108",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808612,1766689845119,-1055.0,0.000161,2,"2025-12-25T19:10:45.119",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808613,1766689845131,-150.0,0.00016106,2,"2025-12-25T19:10:45.131",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808614,1766689845143,-180.03875056,0.00016111,2,"2025-12-25T19:10:45.143",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808615,1766689845154,-150.0,0.00016118,2,"2025-12-25T19:10:45.154",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808616,1766689845166,-150.0,0.00016119,2,"2025-12-25T19:10:45.166",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808617,1766689845176,-150.0,0.00016122,2,"2025-12-25T19:10:45.176",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808618,1766689845187,-150.0,0.00016123,2,"2025-12-25T19:10:45.187",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808619,1766689845199,-150.0,0.00016127,2,"2025-12-25T19:10:45.199",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808620,1766689845210,-180.03875056,0.00016128,2,"2025-12-25T19:10:45.210",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808621,1766689845221,-200.0,0.00016131,2,"2025-12-25T19:10:45.221",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808622,1766689845232,-150.0,0.00016137,2,"2025-12-25T19:10:45.232",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808623,1766689845243,-150.0,0.00016137,2,"2025-12-25T19:10:45.243",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808624,1766689845254,-150.0,0.00016137,2,"2025-12-25T19:10:45.254",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808625,1766689845266,-150.0,0.00016137,2,"2025-12-25T19:10:45.266",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808626,1766689845277,-180.03875056,0.00016146,2,"2025-12-25T19:10:45.277",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808627,1766689845288,-150.0,0.00016147,2,"2025-12-25T19:10:45.288",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808628,1766689845299,-578.20924308,0.00016149,2,"2025-12-25T19:10:45.299",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808629,1766689845310,-574.12855637,0.00016149,2,"2025-12-25T19:10:45.310",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808630,1766689845321,-3610.92924073,0.00016149,2,"2025-12-25T19:10:45.321",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808631,1766689845332,-500.0,0.00016149,2,"2025-12-25T19:10:45.332",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808632,1766689845342,-620.0,0.00016149,2,"2025-12-25T19:10:45.342",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808633,1766689845354,-500.0,0.00016149,2,"2025-12-25T19:10:45.354",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808634,1766689845365,-500.0,0.00016149,2,"2025-12-25T19:10:45.365",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808635,1766689845376,-500.0,0.00016149,2,"2025-12-25T19:10:45.376",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808636,1766689845387,-500.0,0.00016149,2,"2025-12-25T19:10:45.387",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808637,1766689845398,-500.0,0.00016149,2,"2025-12-25T19:10:45.398",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808638,1766689845408,-500.0,0.00016149,2,"2025-12-25T19:10:45.408",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808639,1766689845420,-500.0,0.00016149,2,"2025-12-25T19:10:45.420",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808640,1766689845431,-283.18901002,0.00016149,2,"2025-12-25T19:10:45.431",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808641,1766689845442,-500.0,0.00016149,2,"2025-12-25T19:10:45.442",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808642,1766689845452,-500.0,0.00016149,2,"2025-12-25T19:10:45.452",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808643,1766689845463,-500.0,0.00016149,2,"2025-12-25T19:10:45.463",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808644,1766689845474,-500.0,0.00016149,2,"2025-12-25T19:10:45.474",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808645,1766689845486,-500.0,0.00016149,2,"2025-12-25T19:10:45.486",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808646,1766689845497,-500.0,0.00016149,2,"2025-12-25T19:10:45.497",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808647,1766689845508,-500.0,0.00016149,2,"2025-12-25T19:10:45.508",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808648,1766689845519,-500.0,0.00016149,2,"2025-12-25T19:10:45.519",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808649,1766689845530,-500.0,0.00016149,2,"2025-12-25T19:10:45.530",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808650,1766689845542,-500.0,0.00016149,2,"2025-12-25T19:10:45.542",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808651,1766689845553,-151.0,0.00016149,2,"2025-12-25T19:10:45.553",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808652,1766689845564,-1500.0,0.00016149,2,"2025-12-25T19:10:45.564",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808653,1766689845575,-500.0,0.00016149,2,"2025-12-25T19:10:45.575",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808654,1766689845585,-1500.0,0.00016149,2,"2025-12-25T19:10:45.585",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808655,1766689845597,-500.0,0.00016149,2,"2025-12-25T19:10:45.597",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808656,1766689845607,-1500.0,0.00016149,2,"2025-12-25T19:10:45.607",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808657,1766689845618,-500.0,0.00016149,2,"2025-12-25T19:10:45.618",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808658,1766689845628,-1500.0,0.00016149,2,"2025-12-25T19:10:45.628",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808659,1766689845639,-500.0,0.00016149,2,"2025-12-25T19:10:45.639",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808660,1766689845650,-1500.0,0.00016149,2,"2025-12-25T19:10:45.650",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808661,1766689845661,-500.0,0.00016149,2,"2025-12-25T19:10:45.661",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808662,1766689845672,-1500.0,0.00016149,2,"2025-12-25T19:10:45.672",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808663,1766689845683,-500.0,0.00016149,2,"2025-12-25T19:10:45.683",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808664,1766689845694,-1500.0,0.00016149,2,"2025-12-25T19:10:45.694",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808666,1766689845705,-1500.0,0.00016149,2,"2025-12-25T19:10:45.705",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808667,1766689845717,-250.0,0.00016149,2,"2025-12-25T19:10:45.717",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808668,1766689845728,-250.0,0.00016149,2,"2025-12-25T19:10:45.728",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808669,1766689845739,-1500.0,0.00016149,2,"2025-12-25T19:10:45.739",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808670,1766689845750,-250.0,0.00016149,2,"2025-12-25T19:10:45.750",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808671,1766689845761,-250.0,0.00016149,2,"2025-12-25T19:10:45.761",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808672,1766689845772,-1500.0,0.00016149,2,"2025-12-25T19:10:45.772",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808673,1766689845783,-250.0,0.00016149,2,"2025-12-25T19:10:45.783",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808674,1766689845794,-250.0,0.00016149,2,"2025-12-25T19:10:45.794",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808675,1766689845805,-1500.0,0.00016149,2,"2025-12-25T19:10:45.805",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808676,1766689845815,-250.0,0.00016149,2,"2025-12-25T19:10:45.815",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808677,1766689845827,-322.6107,0.00016149,2,"2025-12-25T19:10:45.827",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808678,1766689845838,-250.0,0.00016149,2,"2025-12-25T19:10:45.838",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808679,1766689845848,-250.0,0.00016149,2,"2025-12-25T19:10:45.848",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808681,1766689845860,-250.0,0.00016149,2,"2025-12-25T19:10:45.860",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808683,1766689845871,-250.0,0.00016149,2,"2025-12-25T19:10:45.871",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808685,1766689845882,-250.0,0.00016149,2,"2025-12-25T19:10:45.882",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808687,1766689845894,-250.0,0.00016149,2,"2025-12-25T19:10:45.894",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808690,1766689846147,-250.0,0.00016149,2,"2025-12-25T19:10:46.147",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808691,1766689846167,-250.0,0.00016149,2,"2025-12-25T19:10:46.167",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808692,1766689846177,-250.0,0.00016149,2,"2025-12-25T19:10:46.177",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808693,1766689846188,-250.0,0.00016149,2,"2025-12-25T19:10:46.188",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808694,1766689846198,-250.0,0.00016149,2,"2025-12-25T19:10:46.198",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808695,1766689846208,-250.0,0.00016149,2,"2025-12-25T19:10:46.208",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808696,1766689846218,-250.0,0.00016149,2,"2025-12-25T19:10:46.218",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808697,1766689846229,-250.0,0.00016149,2,"2025-12-25T19:10:46.229",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808698,1766689846239,-200.0,0.00016149,2,"2025-12-25T19:10:46.239",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808699,1766689846249,-250.0,0.00016149,2,"2025-12-25T19:10:46.249",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808700,1766689846259,-250.0,0.00016149,2,"2025-12-25T19:10:46.259",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808701,1766689846269,-207.4,0.00016149,2,"2025-12-25T19:10:46.269",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808702,1766689846280,-215.0738,0.00016149,2,"2025-12-25T19:10:46.280",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808703,1766689846291,-250.0,0.00016149,2,"2025-12-25T19:10:46.291",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808704,1766689846302,-223.0315306,0.00016149,2,"2025-12-25T19:10:46.302",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808705,1766689846312,-250.0,0.00016149,2,"2025-12-25T19:10:46.312",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808706,1766689846322,-231.28369723,0.00016149,2,"2025-12-25T19:10:46.322",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808707,1766689846331,-250.0,0.00016149,2,"2025-12-25T19:10:46.331",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808708,1766689846342,-239.84119403,0.00016149,2,"2025-12-25T19:10:46.342",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808709,1766689846351,-250.0,0.00016149,2,"2025-12-25T19:10:46.351",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808710,1766689846361,-248.71531821,0.00016149,2,"2025-12-25T19:10:46.361",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808711,1766689846372,-257.91778498,0.00016149,2,"2025-12-25T19:10:46.372",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808712,1766689846382,-267.46074303,0.00016149,2,"2025-12-25T19:10:46.382",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808713,1766689846392,-277.35679052,0.00016149,2,"2025-12-25T19:10:46.392",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808714,1766689846403,-150.0,0.00016151,2,"2025-12-25T19:10:46.403",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808715,1766689846413,-150.0,0.00016152,2,"2025-12-25T19:10:46.413",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808716,1766689846423,-150.0,0.00016155,2,"2025-12-25T19:10:46.423",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808717,1766689846432,-150.0,0.00016156,2,"2025-12-25T19:10:46.432",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808718,1766689846442,-180.03875056,0.00016163,2,"2025-12-25T19:10:46.442",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808719,1766689846452,-150.0,0.00016168,2,"2025-12-25T19:10:46.452",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808720,1766689846462,-150.0,0.00016176,2,"2025-12-25T19:10:46.462",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808721,1766689846472,-150.0,0.00016179,2,"2025-12-25T19:10:46.472",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808722,1766689846482,-180.03875056,0.0001618,2,"2025-12-25T19:10:46.482",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808723,1766689846492,-150.0,0.00016182,2,"2025-12-25T19:10:46.492",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808725,1766689846502,-150.0,0.00016182,2,"2025-12-25T19:10:46.502",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808726,1766689846512,-500.0,0.00016183,2,"2025-12-25T19:10:46.512",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808727,1766689846522,-500.0,0.00016183,2,"2025-12-25T19:10:46.522",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808728,1766689846532,-500.0,0.00016183,2,"2025-12-25T19:10:46.532",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808729,1766689846543,-500.0,0.00016183,2,"2025-12-25T19:10:46.543",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808730,1766689846553,-500.0,0.00016183,2,"2025-12-25T19:10:46.553",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808731,1766689846563,-500.0,0.00016183,2,"2025-12-25T19:10:46.563",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808732,1766689846574,-648.46173605,0.00016183,2,"2025-12-25T19:10:46.574",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808733,1766689846584,-515.54072242,0.00016183,2,"2025-12-25T19:10:46.584",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808734,1766689846595,-500.0,0.00016183,2,"2025-12-25T19:10:46.595",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808735,1766689846605,-349.16265713,0.00016183,2,"2025-12-25T19:10:46.605",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808736,1766689846615,-500.0,0.00016183,2,"2025-12-25T19:10:46.615",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808737,1766689846625,-500.0,0.00016183,2,"2025-12-25T19:10:46.625",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808738,1766689846635,-500.0,0.00016183,2,"2025-12-25T19:10:46.635",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808739,1766689846645,-500.0,0.00016183,2,"2025-12-25T19:10:46.645",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808740,1766689846655,-500.0,0.00016183,2,"2025-12-25T19:10:46.655",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808741,1766689846665,-500.0,0.00016183,2,"2025-12-25T19:10:46.665",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808742,1766689846675,-168.21782,0.00016183,2,"2025-12-25T19:10:46.675",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808743,1766689846685,-500.0,0.00016183,2,"2025-12-25T19:10:46.685",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808744,1766689846695,-500.0,0.00016183,2,"2025-12-25T19:10:46.695",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808745,1766689846705,-500.0,0.00016183,2,"2025-12-25T19:10:46.705",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808746,1766689846715,-160.176,0.00016183,2,"2025-12-25T19:10:46.715",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808747,1766689846724,-500.0,0.00016183,2,"2025-12-25T19:10:46.724",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808748,1766689846735,-500.0,0.00016183,2,"2025-12-25T19:10:46.735",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808749,1766689846745,-500.0,0.00016183,2,"2025-12-25T19:10:46.745",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808750,1766689846754,-500.66742167,0.00016183,2,"2025-12-25T19:10:46.754",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808751,1766689846765,-500.0,0.00016183,2,"2025-12-25T19:10:46.765",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808752,1766689846775,-500.0,0.00016183,2,"2025-12-25T19:10:46.775",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808753,1766689846784,-500.0,0.00016183,2,"2025-12-25T19:10:46.784",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808754,1766689846794,-500.0,0.00016183,2,"2025-12-25T19:10:46.794",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808755,1766689846804,-500.0,0.00016183,2,"2025-12-25T19:10:46.804",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808756,1766689846814,-500.0,0.00016183,2,"2025-12-25T19:10:46.814",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808757,1766689846824,-500.0,0.00016183,2,"2025-12-25T19:10:46.824",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808758,1766689846833,-500.0,0.00016183,2,"2025-12-25T19:10:46.833",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808759,1766689846843,-500.0,0.00016183,2,"2025-12-25T19:10:46.843",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808760,1766689846852,-500.0,0.00016183,2,"2025-12-25T19:10:46.852",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808761,1766689846862,-500.0,0.00016183,2,"2025-12-25T19:10:46.862",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808762,1766689846871,-500.0,0.00016183,2,"2025-12-25T19:10:46.871",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808763,1766689846881,-164.92711325,0.00016183,2,"2025-12-25T19:10:46.881",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808764,1766689846891,-150.0,0.00016184,2,"2025-12-25T19:10:46.891",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808765,1766689846901,-150.0,0.00016188,2,"2025-12-25T19:10:46.901",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808766,1766689846910,-150.0,0.00016191,2,"2025-12-25T19:10:46.910",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808767,1766689846920,-150.0,0.00016194,2,"2025-12-25T19:10:46.920",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808768,1766689846930,-150.0,0.00016195,2,"2025-12-25T19:10:46.930",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808769,1766689846940,-180.03875056,0.00016197,2,"2025-12-25T19:10:46.940",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808770,1766689846949,-150.0,0.00016207,2,"2025-12-25T19:10:46.949",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808771,1766689846958,-150.0,0.00016208,2,"2025-12-25T19:10:46.958",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808772,1766689846968,-150.0,0.00016209,2,"2025-12-25T19:10:46.968",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808773,1766689846978,-150.0,0.00016211,2,"2025-12-25T19:10:46.978",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808774,1766689846988,-150.0,0.00016214,2,"2025-12-25T19:10:46.988",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808775,1766689846998,-180.03875056,0.00016214,2,"2025-12-25T19:10:46.998",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808776,1766689847009,-150.0,0.00016227,2,"2025-12-25T19:10:47.009",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808777,1766689847021,-150.0,0.00016229,2,"2025-12-25T19:10:47.021",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808778,1766689847032,-1055.0,0.00016229,2,"2025-12-25T19:10:47.032",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808779,1766689847043,-180.03875056,0.00016231,2,"2025-12-25T19:10:47.043",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808780,1766689847055,-150.0,0.00016231,2,"2025-12-25T19:10:47.055",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808781,1766689847066,-150.0,0.00016233,2,"2025-12-25T19:10:47.066",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808782,1766689847076,-150.0,0.00016234,2,"2025-12-25T19:10:47.076",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808783,1766689847088,-150.0,0.00016241,2,"2025-12-25T19:10:47.088",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808784,1766689847099,-180.03875056,0.00016249,2,"2025-12-25T19:10:47.099",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808785,1766689847109,-150.0,0.0001625,2,"2025-12-25T19:10:47.109",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808786,1766689847119,-150.0,0.00016253,2,"2025-12-25T19:10:47.119",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808787,1766689847130,-150.0,0.00016262,2,"2025-12-25T19:10:47.130",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808788,1766689847141,-150.0,0.00016263,2,"2025-12-25T19:10:47.141",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808789,1766689847151,-180.03875056,0.00016266,2,"2025-12-25T19:10:47.151",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808790,1766689847162,-150.0,0.0001627,2,"2025-12-25T19:10:47.162",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808791,1766689847173,-150.0,0.00016271,2,"2025-12-25T19:10:47.173",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808792,1766689847183,-150.0,0.00016271,2,"2025-12-25T19:10:47.183",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808793,1766689847194,-150.0,0.00016272,2,"2025-12-25T19:10:47.194",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808794,1766689847204,-150.0,0.00016279,2,"2025-12-25T19:10:47.204",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808795,1766689847214,-150.0,0.00016279,2,"2025-12-25T19:10:47.214",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808796,1766689847224,-150.0,0.00016279,2,"2025-12-25T19:10:47.224",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808797,1766689847234,-1065.1191064,0.00016281,2,"2025-12-25T19:10:47.234",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808798,1766689847244,-180.03875056,0.00016283,2,"2025-12-25T19:10:47.244",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808799,1766689847254,-150.0,0.0001629,2,"2025-12-25T19:10:47.254",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808800,1766689847264,-150.0,0.0001629,2,"2025-12-25T19:10:47.264",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808801,1766689847276,-150.0,0.00016291,2,"2025-12-25T19:10:47.276",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808802,1766689847286,-150.0,0.000163,2,"2025-12-25T19:10:47.286",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808803,1766689847296,-180.03875056,0.000163,2,"2025-12-25T19:10:47.296",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808804,1766689847306,-150.0,0.00016301,2,"2025-12-25T19:10:47.306",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808805,1766689847317,-150.0,0.00016307,2,"2025-12-25T19:10:47.317",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808806,1766689847327,-150.0,0.00016311,2,"2025-12-25T19:10:47.327",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808807,1766689847336,-150.0,0.00016311,2,"2025-12-25T19:10:47.336",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808808,1766689847347,-180.03875056,0.00016317,2,"2025-12-25T19:10:47.347",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808809,1766689847357,-150.0,0.00016318,2,"2025-12-25T19:10:47.357",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808810,1766689847367,-150.0,0.00016326,2,"2025-12-25T19:10:47.367",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808811,1766689847377,-150.0,0.0001633,2,"2025-12-25T19:10:47.377",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808812,1766689847387,-150.0,0.00016331,2,"2025-12-25T19:10:47.387",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808813,1766689847397,-150.0,0.00016331,2,"2025-12-25T19:10:47.397",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808814,1766689847407,-180.03875056,0.00016334,2,"2025-12-25T19:10:47.407",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808815,1766689847416,-150.0,0.00016336,2,"2025-12-25T19:10:47.416",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808816,1766689847426,-150.0,0.00016346,2,"2025-12-25T19:10:47.426",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808817,1766689847436,-150.0,0.00016349,2,"2025-12-25T19:10:47.436",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808818,1766689847446,-150.0,0.00016349,2,"2025-12-25T19:10:47.446",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808819,1766689847456,-180.03875056,0.00016351,2,"2025-12-25T19:10:47.456",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808820,1766689847467,-150.0,0.00016352,2,"2025-12-25T19:10:47.467",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808821,1766689847477,-150.0,0.0001636,2,"2025-12-25T19:10:47.477",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808822,1766689847487,-150.0,0.0001636,2,"2025-12-25T19:10:47.487",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808823,1766689847497,-150.0,0.00016369,2,"2025-12-25T19:10:47.497",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808824,1766689847507,-180.03875056,0.00016369,2,"2025-12-25T19:10:47.507",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808825,1766689847517,-150.0,0.00016372,2,"2025-12-25T19:10:47.517",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808826,1766689847527,-150.0,0.00016372,2,"2025-12-25T19:10:47.527",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808827,1766689847537,-150.0,0.00016373,2,"2025-12-25T19:10:47.537",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808828,1766689847546,-150.0,0.00016374,2,"2025-12-25T19:10:47.546",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808829,1766689847556,-1055.0,0.00016383,2,"2025-12-25T19:10:47.556",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808830,1766689847566,-180.03875056,0.00016386,2,"2025-12-25T19:10:47.566",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808831,1766689847575,-150.0,0.00016388,2,"2025-12-25T19:10:47.575",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808832,1766689847586,-150.0,0.0001639,2,"2025-12-25T19:10:47.586",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808833,1766689847596,-150.0,0.00016393,2,"2025-12-25T19:10:47.596",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808834,1766689847606,-228.0,0.000164,2,"2025-12-25T19:10:47.606",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808835,1766689847617,-319.0,0.000164,2,"2025-12-25T19:10:47.617",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808836,1766689847629,-182.0,0.000164,2,"2025-12-25T19:10:47.629",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808837,1766689847639,-184.24951816,0.000164,2,"2025-12-25T19:10:47.639",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808838,1766689847649,-150.0,0.00016402,2,"2025-12-25T19:10:47.649",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808839,1766689847659,-180.03875056,0.00016403,2,"2025-12-25T19:10:47.659",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808840,1766689847669,-150.0,0.00016407,2,"2025-12-25T19:10:47.669",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808841,1766689847679,-150.0,0.00016408,2,"2025-12-25T19:10:47.679",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808842,1766689847688,-150.0,0.00016413,2,"2025-12-25T19:10:47.688",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808843,1766689847698,-150.0,0.0001642,2,"2025-12-25T19:10:47.698",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808844,1766689847710,-150.0,0.0001642,2,"2025-12-25T19:10:47.710",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808845,1766689847720,-150.0,0.0001642,2,"2025-12-25T19:10:47.720",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808846,1766689847730,-180.03875056,0.0001642,2,"2025-12-25T19:10:47.730",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808847,1766689847739,-150.0,0.0001642,2,"2025-12-25T19:10:47.739",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808848,1766689847749,-150.0,0.0001642,2,"2025-12-25T19:10:47.749",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808849,1766689847759,-150.0,0.0001642,2,"2025-12-25T19:10:47.759",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808850,1766689847768,-150.0,0.00016427,2,"2025-12-25T19:10:47.768",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808851,1766689847778,-150.0,0.00016429,2,"2025-12-25T19:10:47.778",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808852,1766689847788,-150.0,0.00016434,2,"2025-12-25T19:10:47.788",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808853,1766689847798,-500.0,0.00016437,2,"2025-12-25T19:10:47.798",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808854,1766689847808,-183.93452706,0.00016437,2,"2025-12-25T19:10:47.808",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808855,1766689847818,-435.0169277,0.00016437,2,"2025-12-25T19:10:47.818",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808856,1766689847829,-534.14774107,0.00016437,2,"2025-12-25T19:10:47.829",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808857,1766689847838,-557.39,0.00016437,2,"2025-12-25T19:10:47.838",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808858,1766689847848,-1664.65,0.00016437,2,"2025-12-25T19:10:47.848",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808859,1766689847858,-180.03875056,0.00016437,2,"2025-12-25T19:10:47.858",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808860,1766689847872,-500.0,0.00016438,2,"2025-12-25T19:10:47.872",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808861,1766689847882,-500.0,0.00016438,2,"2025-12-25T19:10:47.882",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808862,1766689847892,-500.0,0.00016438,2,"2025-12-25T19:10:47.892",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808863,1766689847902,-500.0,0.00016438,2,"2025-12-25T19:10:47.902",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808864,1766689847912,-500.0,0.00016438,2,"2025-12-25T19:10:47.912",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808865,1766689847922,-500.0,0.00016438,2,"2025-12-25T19:10:47.922",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808866,1766689847932,-500.0,0.00016438,2,"2025-12-25T19:10:47.932",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808867,1766689847941,-500.0,0.00016438,2,"2025-12-25T19:10:47.941",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808868,1766689847951,-500.0,0.00016438,2,"2025-12-25T19:10:47.951",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808869,1766689847960,-500.0,0.00016438,2,"2025-12-25T19:10:47.960",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808870,1766689847970,-500.0,0.00016438,2,"2025-12-25T19:10:47.970",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808871,1766689847981,-500.0,0.00016438,2,"2025-12-25T19:10:47.981",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808872,1766689847991,-500.0,0.00016438,2,"2025-12-25T19:10:47.991",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808873,1766689848001,-500.0,0.00016438,2,"2025-12-25T19:10:48.001",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808874,1766689848011,-500.0,0.00016438,2,"2025-12-25T19:10:48.011",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808875,1766689848020,-414.3177764,0.00016438,2,"2025-12-25T19:10:48.020",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808876,1766689848033,-500.0,0.00016438,2,"2025-12-25T19:10:48.033",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808877,1766689848042,-500.0,0.00016438,2,"2025-12-25T19:10:48.042",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808878,1766689848053,-500.0,0.00016438,2,"2025-12-25T19:10:48.053",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808879,1766689848063,-500.0,0.00016438,2,"2025-12-25T19:10:48.063",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808880,1766689848074,-500.0,0.00016438,2,"2025-12-25T19:10:48.074",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808881,1766689848084,-500.0,0.00016438,2,"2025-12-25T19:10:48.084",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808882,1766689848094,-500.0,0.00016438,2,"2025-12-25T19:10:48.094",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808883,1766689848105,-500.0,0.00016438,2,"2025-12-25T19:10:48.105",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808884,1766689848115,-500.0,0.00016438,2,"2025-12-25T19:10:48.115",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808885,1766689848125,-500.0,0.00016438,2,"2025-12-25T19:10:48.125",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808886,1766689848135,-500.0,0.00016438,2,"2025-12-25T19:10:48.135",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808887,1766689848144,-500.0,0.00016438,2,"2025-12-25T19:10:48.144",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808888,1766689848154,-500.0,0.00016438,2,"2025-12-25T19:10:48.154",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808889,1766689848166,-500.0,0.00016438,2,"2025-12-25T19:10:48.166",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808890,1766689848176,-500.0,0.00016438,2,"2025-12-25T19:10:48.176",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808891,1766689848187,-500.0,0.00016438,2,"2025-12-25T19:10:48.187",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808892,1766689848196,-500.0,0.00016438,2,"2025-12-25T19:10:48.196",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808893,1766689848206,-500.0,0.00016438,2,"2025-12-25T19:10:48.206",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808894,1766689848216,-500.0,0.00016438,2,"2025-12-25T19:10:48.216",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808895,1766689848226,-500.0,0.00016438,2,"2025-12-25T19:10:48.226",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808896,1766689848236,-500.0,0.00016438,2,"2025-12-25T19:10:48.236",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808897,1766689848247,-500.0,0.00016438,2,"2025-12-25T19:10:48.247",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808898,1766689848256,-500.0,0.00016438,2,"2025-12-25T19:10:48.256",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808899,1766689848268,-500.0,0.00016438,2,"2025-12-25T19:10:48.268",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808900,1766689848279,-500.0,0.00016438,2,"2025-12-25T19:10:48.279",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808901,1766689848289,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.289",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808902,1766689848299,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.299",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808903,1766689848310,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.310",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808904,1766689848321,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.321",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808905,1766689848331,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.331",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808906,1766689848341,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.341",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808907,1766689848350,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.350",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808908,1766689848360,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.360",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808909,1766689848371,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.371",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808910,1766689848381,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.381",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808911,1766689848391,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.391",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808912,1766689848401,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.401",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808913,1766689848411,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.411",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808914,1766689848421,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.421",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808915,1766689848431,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.431",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808916,1766689848441,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.441",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808917,1766689848451,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.451",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808918,1766689848462,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.462",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808919,1766689848472,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.472",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808920,1766689848483,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.483",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808921,1766689848494,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.494",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808922,1766689848504,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.504",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808923,1766689848515,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.515",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808924,1766689848525,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.525",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808925,1766689848536,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.536",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808926,1766689848549,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.549",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808927,1766689848561,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.561",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808928,1766689848647,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.647",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808929,1766689848659,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.659",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808930,1766689848669,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.669",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808931,1766689848679,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.679",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808932,1766689848689,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.689",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808933,1766689848698,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.698",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808934,1766689848709,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.709",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808935,1766689848718,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.718",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808936,1766689848728,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.728",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808937,1766689848738,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.738",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808938,1766689848748,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.748",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808939,1766689848758,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.758",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808940,1766689848768,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.768",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808941,1766689848778,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.778",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808942,1766689848788,-728.09816713,0.00016438,2,"2025-12-25T19:10:48.788",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808943,1766689848799,-728.09816714,0.00016438,2,"2025-12-25T19:10:48.799",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808944,1766689848809,-728.09816714,0.00016438,2,"2025-12-25T19:10:48.809",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808945,1766689848819,-728.09816714,0.00016438,2,"2025-12-25T19:10:48.819",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808946,1766689848829,-728.09816714,0.00016438,2,"2025-12-25T19:10:48.829",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808947,1766689848838,-728.09816714,0.00016438,2,"2025-12-25T19:10:48.838",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808948,1766689848848,-728.09816714,0.00016438,2,"2025-12-25T19:10:48.848",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808949,1766689848857,-728.09816714,0.00016438,2,"2025-12-25T19:10:48.857",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808950,1766689848867,-728.09816714,0.00016438,2,"2025-12-25T19:10:48.867",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808951,1766689848877,-809.0,0.00016438,2,"2025-12-25T19:10:48.877",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808952,1766689848887,-716.0,0.00016438,2,"2025-12-25T19:10:48.887",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808953,1766689848897,-800.0,0.00016438,2,"2025-12-25T19:10:48.897",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808954,1766689848907,-150.0,0.00016444,2,"2025-12-25T19:10:48.907",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808955,1766689848916,-150.0,0.00016446,2,"2025-12-25T19:10:48.916",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808956,1766689848926,-150.0,0.0001645,2,"2025-12-25T19:10:48.926",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808957,1766689848936,-150.0,0.0001645,2,"2025-12-25T19:10:48.936",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808958,1766689848946,-150.0,0.00016454,2,"2025-12-25T19:10:48.946",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808959,1766689848956,-180.03875056,0.00016454,2,"2025-12-25T19:10:48.956",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808960,1766689848966,-150.0,0.00016457,2,"2025-12-25T19:10:48.966",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808961,1766689848977,-150.0,0.00016465,2,"2025-12-25T19:10:48.977",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808962,1766689848988,-500.0,0.00016465,2,"2025-12-25T19:10:48.988",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808963,1766689848998,-150.0,0.00016467,2,"2025-12-25T19:10:48.998",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808964,1766689849007,-180.03875056,0.00016472,2,"2025-12-25T19:10:49.007",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808965,1766689849016,-150.0,0.00016475,2,"2025-12-25T19:10:49.016",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808966,1766689849025,-1055.0,0.00016477,2,"2025-12-25T19:10:49.025",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808967,1766689849040,-150.0,0.0001648,2,"2025-12-25T19:10:49.040",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808968,1766689849050,-150.0,0.0001648,2,"2025-12-25T19:10:49.050",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808969,1766689849059,-150.0,0.00016484,2,"2025-12-25T19:10:49.059",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808970,1766689849070,-14081.0272107,0.00016484,2,"2025-12-25T19:10:49.070",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808971,1766689849080,-150.0,0.00016485,2,"2025-12-25T19:10:49.080",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808972,1766689849090,-180.03875056,0.00016489,2,"2025-12-25T19:10:49.090",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808973,1766689849099,-1055.0,0.0001649,2,"2025-12-25T19:10:49.099",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808974,1766689849111,-150.0,0.00016491,2,"2025-12-25T19:10:49.111",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808975,1766689849121,-500.0,0.00016493,2,"2025-12-25T19:10:49.121",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808976,1766689849131,-150.0,0.00016495,2,"2025-12-25T19:10:49.131",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808977,1766689849141,-9574.85791024,0.00016496,2,"2025-12-25T19:10:49.141",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808978,1766689849149,-1055.0,0.00016501,2,"2025-12-25T19:10:49.149",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808979,1766689849159,-150.0,0.00016504,2,"2025-12-25T19:10:49.159",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808980,1766689849169,-180.03875056,0.00016506,2,"2025-12-25T19:10:49.169",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808981,1766689849179,-150.0,0.00016509,2,"2025-12-25T19:10:49.179",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808982,1766689849189,-150.0,0.00016513,2,"2025-12-25T19:10:49.189",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808983,1766689849199,-150.0,0.00016514,2,"2025-12-25T19:10:49.199",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808984,1766689849209,-150.0,0.00016516,2,"2025-12-25T19:10:49.209",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808985,1766689849220,-150.0,0.00016516,2,"2025-12-25T19:10:49.220",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808986,1766689849230,-500.0,0.0001652,2,"2025-12-25T19:10:49.230",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808987,1766689849239,-150.0,0.00016523,2,"2025-12-25T19:10:49.239",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808988,1766689849249,-180.03875056,0.00016523,2,"2025-12-25T19:10:49.249",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808989,1766689849259,-150.0,0.00016533,2,"2025-12-25T19:10:49.259",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808990,1766689849268,-150.0,0.00016536,2,"2025-12-25T19:10:49.268",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808991,1766689849278,-150.0,0.00016539,2,"2025-12-25T19:10:49.278",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808992,1766689849287,-150.0,0.00016539,2,"2025-12-25T19:10:49.287",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808993,1766689849299,-180.03875056,0.0001654,2,"2025-12-25T19:10:49.299",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808994,1766689849310,-150.0,0.00016541,2,"2025-12-25T19:10:49.310",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808995,1766689849320,-1055.0,0.00016541,2,"2025-12-25T19:10:49.320",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808996,1766689849330,-150.0,0.00016542,2,"2025-12-25T19:10:49.330",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808997,1766689849340,-500.0,0.00016548,2,"2025-12-25T19:10:49.340",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808998,1766689849350,-1055.0,0.00016552,2,"2025-12-25T19:10:49.350",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399808999,1766689849360,-150.0,0.00016553,2,"2025-12-25T19:10:49.360",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809000,1766689849370,-150.0,0.00016557,2,"2025-12-25T19:10:49.370",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809001,1766689849379,-180.03875056,0.00016557,2,"2025-12-25T19:10:49.379",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809002,1766689849389,-150.0,0.00016562,2,"2025-12-25T19:10:49.389",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809003,1766689849399,-150.0,0.00016562,2,"2025-12-25T19:10:49.399",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809004,1766689849409,-150.0,0.00016562,2,"2025-12-25T19:10:49.409",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809005,1766689849419,-150.0,0.00016562,2,"2025-12-25T19:10:49.419",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809006,1766689849429,-41325.20904142,0.00016566,2,"2025-12-25T19:10:49.429",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809007,1766689849438,-583.07830005,0.00016566,2,"2025-12-25T19:10:49.438",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809008,1766689849448,-150.0,0.00016569,2,"2025-12-25T19:10:49.448",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809009,1766689849458,-150.0,0.00016569,2,"2025-12-25T19:10:49.458",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809010,1766689849467,-180.03875056,0.00016575,2,"2025-12-25T19:10:49.467",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809011,1766689849477,-500.0,0.00016575,2,"2025-12-25T19:10:49.477",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809012,1766689849486,-150.0,0.00016577,2,"2025-12-25T19:10:49.486",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809013,1766689849496,-150.0,0.00016581,2,"2025-12-25T19:10:49.496",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809014,1766689849505,-3459.0,0.00016586,2,"2025-12-25T19:10:49.505",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809015,1766689849515,-1610.0,0.00016586,2,"2025-12-25T19:10:49.515",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809016,1766689849525,-432.0,0.00016586,2,"2025-12-25T19:10:49.525",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809017,1766689849534,-1271.446,0.00016586,2,"2025-12-25T19:10:49.534",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809018,1766689849544,-919.814,0.00016586,2,"2025-12-25T19:10:49.544",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809019,1766689849553,-1211.891,0.00016586,2,"2025-12-25T19:10:49.553",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809020,1766689849563,-2430.0,0.00016586,2,"2025-12-25T19:10:49.563",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809021,1766689849573,-576.965,0.00016586,2,"2025-12-25T19:10:49.573",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809022,1766689849582,-4807.0,0.00016586,2,"2025-12-25T19:10:49.582",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809023,1766689849592,-150.0,0.00016589,2,"2025-12-25T19:10:49.592",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809024,1766689849602,-180.03875056,0.00016592,2,"2025-12-25T19:10:49.602",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809025,1766689849612,-1192.0,0.00016592,2,"2025-12-25T19:10:49.612",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809026,1766689849621,-150.0,0.00016596,2,"2025-12-25T19:10:49.621",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809027,1766689849631,-150.0,0.00016597,2,"2025-12-25T19:10:49.631",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809028,1766689849641,-150.0,0.00016599,2,"2025-12-25T19:10:49.641",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809029,1766689849651,-150.0,0.000166,2,"2025-12-25T19:10:49.651",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809030,1766689849661,-500.0,0.00016602,2,"2025-12-25T19:10:49.661",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809031,1766689849670,-180.03875056,0.00016609,2,"2025-12-25T19:10:49.670",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809032,1766689849680,-150.0,0.00016609,2,"2025-12-25T19:10:49.680",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809033,1766689849690,-150.0,0.00016618,2,"2025-12-25T19:10:49.690",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809034,1766689849699,-150.0,0.0001662,2,"2025-12-25T19:10:49.699",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809035,1766689849709,-150.0,0.00016624,2,"2025-12-25T19:10:49.709",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809036,1766689849719,-1848.0,0.00016625,2,"2025-12-25T19:10:49.719",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809037,1766689849729,-150.0,0.00016625,2,"2025-12-25T19:10:49.729",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809038,1766689849739,-180.03875056,0.00016626,2,"2025-12-25T19:10:49.739",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809039,1766689849748,-150.0,0.00016629,2,"2025-12-25T19:10:49.748",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809040,1766689849758,-150.0,0.00016629,2,"2025-12-25T19:10:49.758",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809041,1766689849767,-500.0,0.0001663,2,"2025-12-25T19:10:49.767",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809042,1766689849777,-150.0,0.00016632,2,"2025-12-25T19:10:49.777",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809043,1766689849787,-150.0,0.00016638,2,"2025-12-25T19:10:49.787",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809044,1766689849797,-150.0,0.00016639,2,"2025-12-25T19:10:49.797",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809045,1766689849807,-180.03875056,0.00016643,2,"2025-12-25T19:10:49.807",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809046,1766689849816,-150.0,0.00016647,2,"2025-12-25T19:10:49.816",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809047,1766689849826,-150.0,0.00016652,2,"2025-12-25T19:10:49.826",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809048,1766689849837,-150.0,0.00016656,2,"2025-12-25T19:10:49.837",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809049,1766689849846,-500.0,0.00016657,2,"2025-12-25T19:10:49.846",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809050,1766689849856,-150.0,0.00016658,2,"2025-12-25T19:10:49.856",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809051,1766689849865,-150.0,0.00016658,2,"2025-12-25T19:10:49.865",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809052,1766689849874,-150.0,0.00016659,2,"2025-12-25T19:10:49.874",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809053,1766689849883,-10795.96324327,0.0001666,2,"2025-12-25T19:10:49.883",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809054,1766689849892,-180.03875056,0.0001666,2,"2025-12-25T19:10:49.892",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809055,1766689849902,-150.0,0.00016661,2,"2025-12-25T19:10:49.902",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809056,1766689849911,-150.0,0.00016677,2,"2025-12-25T19:10:49.911",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809057,1766689849921,-180.03875056,0.00016677,2,"2025-12-25T19:10:49.921",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809058,1766689849931,-150.0,0.00016679,2,"2025-12-25T19:10:49.931",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809059,1766689849941,-150.0,0.0001668,2,"2025-12-25T19:10:49.941",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809060,1766689849951,-218.80351721,0.00016685,2,"2025-12-25T19:10:49.951",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809061,1766689849961,-150.0,0.00016688,2,"2025-12-25T19:10:49.961",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809062,1766689849971,-180.03875056,0.00016695,2,"2025-12-25T19:10:49.971",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809063,1766689849980,-150.0,0.00016697,2,"2025-12-25T19:10:49.980",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809064,1766689849989,-595.37131296,0.00016697,2,"2025-12-25T19:10:49.989",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809065,1766689849999,-150.0,0.00016697,2,"2025-12-25T19:10:49.999",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809066,1766689850009,-150.0,0.000167,2,"2025-12-25T19:10:50.009",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809067,1766689850019,-150.0,0.00016703,2,"2025-12-25T19:10:50.019",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809068,1766689850029,-150.0,0.00016703,2,"2025-12-25T19:10:50.029",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809069,1766689850041,-150.0,0.00016703,2,"2025-12-25T19:10:50.041",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809070,1766689850051,-1055.0,0.00016706,2,"2025-12-25T19:10:50.051",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809071,1766689850061,-150.0,0.00016708,2,"2025-12-25T19:10:50.061",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809072,1766689850071,-180.03875056,0.00016712,2,"2025-12-25T19:10:50.071",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809073,1766689850082,-164.63,0.00016712,2,"2025-12-25T19:10:50.082",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809074,1766689850092,-150.0,0.00016716,2,"2025-12-25T19:10:50.092",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809075,1766689850101,-150.0,0.00016718,2,"2025-12-25T19:10:50.101",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809076,1766689850111,-150.0,0.00016718,2,"2025-12-25T19:10:50.111",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809077,1766689850123,-150.0,0.0001672,2,"2025-12-25T19:10:50.123",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809078,1766689850133,-150.0,0.00016725,2,"2025-12-25T19:10:50.133",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809079,1766689850143,-180.03875056,0.00016729,2,"2025-12-25T19:10:50.143",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809080,1766689850153,-1000.0,0.00016731,2,"2025-12-25T19:10:50.153",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809081,1766689850163,-308.61264672,0.00016731,2,"2025-12-25T19:10:50.163",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809082,1766689850172,-500.0,0.00016731,2,"2025-12-25T19:10:50.172",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809083,1766689850183,-500.0,0.00016731,2,"2025-12-25T19:10:50.183",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809084,1766689850194,-500.0,0.00016731,2,"2025-12-25T19:10:50.194",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809085,1766689850204,-598.60555363,0.00016731,2,"2025-12-25T19:10:50.204",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809086,1766689850213,-500.0,0.00016731,2,"2025-12-25T19:10:50.213",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809087,1766689850223,-559.28446362,0.00016731,2,"2025-12-25T19:10:50.223",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809088,1766689850233,-500.0,0.00016731,2,"2025-12-25T19:10:50.233",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809089,1766689850243,-500.0,0.00016731,2,"2025-12-25T19:10:50.243",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809090,1766689850252,-207.3850141,0.00016731,2,"2025-12-25T19:10:50.252",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809091,1766689850263,-500.0,0.00016731,2,"2025-12-25T19:10:50.263",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809092,1766689850273,-500.0,0.00016731,2,"2025-12-25T19:10:50.273",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809093,1766689850283,-500.0,0.00016731,2,"2025-12-25T19:10:50.283",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809094,1766689850293,-500.0,0.00016731,2,"2025-12-25T19:10:50.293",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809095,1766689850303,-500.0,0.00016731,2,"2025-12-25T19:10:50.303",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809096,1766689850312,-500.0,0.00016731,2,"2025-12-25T19:10:50.312",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809097,1766689850322,-500.0,0.00016731,2,"2025-12-25T19:10:50.322",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809098,1766689850332,-500.0,0.00016731,2,"2025-12-25T19:10:50.332",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809099,1766689850342,-150.0,0.00016733,2,"2025-12-25T19:10:50.342",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809100,1766689850352,-1848.0,0.00016735,2,"2025-12-25T19:10:50.352",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809101,1766689850362,-150.0,0.00016735,2,"2025-12-25T19:10:50.362",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809102,1766689850371,-150.0,0.00016736,2,"2025-12-25T19:10:50.371",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809103,1766689850381,-1000.0,0.00016739,2,"2025-12-25T19:10:50.381",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809104,1766689850391,-150.0,0.00016741,2,"2025-12-25T19:10:50.391",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809105,1766689850400,-180.03875056,0.00016746,2,"2025-12-25T19:10:50.400",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809106,1766689850411,-150.0,0.00016748,2,"2025-12-25T19:10:50.411",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809107,1766689850421,-300.0,0.00016749,2,"2025-12-25T19:10:50.421",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809108,1766689850430,-150.0,0.0001675,2,"2025-12-25T19:10:50.430",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809109,1766689850439,-1000.0,0.00016754,2,"2025-12-25T19:10:50.439",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809110,1766689850449,-150.0,0.00016755,2,"2025-12-25T19:10:50.449",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809111,1766689850459,-150.0,0.0001676,2,"2025-12-25T19:10:50.459",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809112,1766689850468,-150.0,0.00016761,2,"2025-12-25T19:10:50.468",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809113,1766689850478,-180.03875056,0.00016763,2,"2025-12-25T19:10:50.478",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809114,1766689850487,-150.0,0.00016764,2,"2025-12-25T19:10:50.487",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809115,1766689850497,-150.0,0.00016765,2,"2025-12-25T19:10:50.497",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809116,1766689850507,-150.0,0.00016769,2,"2025-12-25T19:10:50.507",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809117,1766689850517,-150.0,0.00016774,2,"2025-12-25T19:10:50.517",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809118,1766689850527,-150.0,0.00016774,2,"2025-12-25T19:10:50.527",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809119,1766689850536,-1178.96939853,0.00016775,2,"2025-12-25T19:10:50.536",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809120,1766689850546,-300.0,0.00016776,2,"2025-12-25T19:10:50.546",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809121,1766689850555,-150.0,0.00016778,2,"2025-12-25T19:10:50.555",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809122,1766689850564,-180.03875056,0.0001678,2,"2025-12-25T19:10:50.564",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809123,1766689850574,-150.0,0.00016782,2,"2025-12-25T19:10:50.574",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809124,1766689850584,-300.0,0.00016782,2,"2025-12-25T19:10:50.584",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809125,1766689850593,-300.0,0.00016789,2,"2025-12-25T19:10:50.593",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809126,1766689850603,-150.0,0.00016789,2,"2025-12-25T19:10:50.603",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809127,1766689850613,-150.0,0.00016791,2,"2025-12-25T19:10:50.613",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809128,1766689850623,-150.0,0.00016793,2,"2025-12-25T19:10:50.623",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809129,1766689850633,-180.03875056,0.00016798,2,"2025-12-25T19:10:50.633",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809130,1766689850642,-150.0,0.00016798,2,"2025-12-25T19:10:50.642",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809131,1766689850653,-1000.0,0.00016799,2,"2025-12-25T19:10:50.653",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809132,1766689850663,-150.0,0.00016802,2,"2025-12-25T19:10:50.663",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809133,1766689850673,-150.0,0.00016806,2,"2025-12-25T19:10:50.673",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809134,1766689850682,-150.0,0.00016807,2,"2025-12-25T19:10:50.682",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809135,1766689850692,-150.0,0.00016807,2,"2025-12-25T19:10:50.692",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809136,1766689850702,-150.0,0.00016813,2,"2025-12-25T19:10:50.702",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809137,1766689850712,-180.03875056,0.00016815,2,"2025-12-25T19:10:50.712",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809138,1766689850722,-160.79787959,0.00016819,2,"2025-12-25T19:10:50.722",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809139,1766689850732,-150.0,0.00016819,2,"2025-12-25T19:10:50.732",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809140,1766689850742,-1192.0,0.0001682,2,"2025-12-25T19:10:50.742",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809141,1766689850752,-300.0,0.00016821,2,"2025-12-25T19:10:50.752",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809142,1766689850762,-150.0,0.00016823,2,"2025-12-25T19:10:50.762",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809143,1766689850772,-188.55950753,0.00016824,2,"2025-12-25T19:10:50.772",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809144,1766689850781,-150.0,0.00016828,2,"2025-12-25T19:10:50.781",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809145,1766689850791,-200.0,0.0001683,2,"2025-12-25T19:10:50.791",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809146,1766689850801,-200.0,0.0001683,2,"2025-12-25T19:10:50.801",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809147,1766689850811,-186.305,0.0001683,2,"2025-12-25T19:10:50.811",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809148,1766689850821,-212.539,0.0001683,2,"2025-12-25T19:10:50.821",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809149,1766689850830,-256.083,0.0001683,2,"2025-12-25T19:10:50.830",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809150,1766689850839,-170.0,0.0001683,2,"2025-12-25T19:10:50.839",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809151,1766689850849,-156.406,0.0001683,2,"2025-12-25T19:10:50.849",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809152,1766689850858,-250.0,0.0001683,2,"2025-12-25T19:10:50.858",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809153,1766689850869,-243.792,0.0001683,2,"2025-12-25T19:10:50.869",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809154,1766689850878,-150.0,0.0001683,2,"2025-12-25T19:10:50.878",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809155,1766689850888,-150.0,0.0001683,2,"2025-12-25T19:10:50.888",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809156,1766689850897,-150.0,0.0001683,2,"2025-12-25T19:10:50.897",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809157,1766689850907,-150.0,0.0001683,2,"2025-12-25T19:10:50.907",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809158,1766689850917,-1327.0,0.0001683,2,"2025-12-25T19:10:50.917",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809159,1766689850927,-618.307,0.0001683,2,"2025-12-25T19:10:50.927",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809160,1766689850937,-926.45060488,0.0001683,2,"2025-12-25T19:10:50.937",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809161,1766689850947,-300.0,0.00016831,2,"2025-12-25T19:10:50.947",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809162,1766689850956,-150.0,0.00016832,2,"2025-12-25T19:10:50.956",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809163,1766689850966,-180.03875056,0.00016832,2,"2025-12-25T19:10:50.966",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809164,1766689850976,-150.0,0.00016837,2,"2025-12-25T19:10:50.976",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809165,1766689850986,-1178.96939851,0.00016838,2,"2025-12-25T19:10:50.986",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809166,1766689850996,-1000.0,0.00016838,2,"2025-12-25T19:10:50.996",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809167,1766689851006,-1000.0,0.00016838,2,"2025-12-25T19:10:51.006",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809168,1766689851016,-1000.0,0.00016839,2,"2025-12-25T19:10:51.016",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809169,1766689851026,-150.0,0.00016842,2,"2025-12-25T19:10:51.026",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809170,1766689851037,-150.0,0.00016843,2,"2025-12-25T19:10:51.037",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809171,1766689851049,-150.0,0.00016845,2,"2025-12-25T19:10:51.049",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809172,1766689851059,-150.0,0.00016845,2,"2025-12-25T19:10:51.059",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809173,1766689851070,-150.0,0.00016845,2,"2025-12-25T19:10:51.070",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809174,1766689851080,-150.0,0.00016847,2,"2025-12-25T19:10:51.080",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809175,1766689851092,-180.03875056,0.00016849,2,"2025-12-25T19:10:51.092",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809176,1766689851102,-150.0,0.00016851,2,"2025-12-25T19:10:51.102",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809177,1766689851112,-1000.0,0.00016861,2,"2025-12-25T19:10:51.112",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809178,1766689851123,-200.0,0.00016863,2,"2025-12-25T19:10:51.123",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809179,1766689851133,-200.0,0.00016864,2,"2025-12-25T19:10:51.133",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809180,1766689851143,-150.0,0.00016864,2,"2025-12-25T19:10:51.143",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809181,1766689851153,-200.0,0.00016864,2,"2025-12-25T19:10:51.153",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809182,1766689851165,-200.0,0.00016864,2,"2025-12-25T19:10:51.165",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809183,1766689851175,-200.0,0.00016864,2,"2025-12-25T19:10:51.175",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809184,1766689851185,-180.03875056,0.00016866,2,"2025-12-25T19:10:51.185",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809185,1766689851195,-150.0,0.00016867,2,"2025-12-25T19:10:51.195",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809186,1766689851205,-150.0,0.00016867,2,"2025-12-25T19:10:51.205",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809187,1766689851215,-150.0,0.0001687,2,"2025-12-25T19:10:51.215",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809188,1766689851225,-150.0,0.00016873,2,"2025-12-25T19:10:51.225",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809189,1766689851235,-25000.0,0.00016874,3,"2025-12-25T19:10:51.235",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809190,1766689851245,-150.0,0.00016875,2,"2025-12-25T19:10:51.245",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809191,1766689851255,-150.0,0.00016875,2,"2025-12-25T19:10:51.255",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809192,1766689851267,-150.0,0.00016878,2,"2025-12-25T19:10:51.267",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809193,1766689851277,-150.0,0.00016879,2,"2025-12-25T19:10:51.277",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809194,1766689851287,-500.0,0.00016882,2,"2025-12-25T19:10:51.287",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809195,1766689851297,-25000.0,0.00016882,3,"2025-12-25T19:10:51.297",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809196,1766689851307,-180.03875056,0.00016883,2,"2025-12-25T19:10:51.307",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809197,1766689851318,-150.0,0.00016884,2,"2025-12-25T19:10:51.318",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809198,1766689851328,-1040.65765088,0.00016884,2,"2025-12-25T19:10:51.328",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809199,1766689851339,-150.0,0.00016884,2,"2025-12-25T19:10:51.339",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809200,1766689851349,-1000.0,0.00016885,2,"2025-12-25T19:10:51.349",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809201,1766689851358,-150.0,0.00016886,2,"2025-12-25T19:10:51.358",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809202,1766689851369,-150.0,0.0001689,2,"2025-12-25T19:10:51.369",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809203,1766689851379,-25000.0,0.00016891,3,"2025-12-25T19:10:51.379",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809204,1766689851390,-150.0,0.00016892,2,"2025-12-25T19:10:51.390",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809205,1766689851400,-150.0,0.00016897,2,"2025-12-25T19:10:51.400",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809206,1766689851410,-150.0,0.00016897,2,"2025-12-25T19:10:51.410",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809207,1766689851420,-150.0,0.00016897,2,"2025-12-25T19:10:51.420",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809208,1766689851430,-500.0,0.00016899,2,"2025-12-25T19:10:51.430",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809209,1766689851441,-557.39,0.00016899,2,"2025-12-25T19:10:51.441",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809210,1766689851451,-1664.65,0.00016899,2,"2025-12-25T19:10:51.451",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809211,1766689851461,-1065.1191064,0.000169,2,"2025-12-25T19:10:51.461",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809212,1766689851472,-25000.0,0.000169,3,"2025-12-25T19:10:51.472",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809213,1766689851482,-1926.43051864,0.000169,3,"2025-12-25T19:10:51.482",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809214,1766689851492,-14081.0272107,0.000169,2,"2025-12-25T19:10:51.492",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809215,1766689851502,-9574.85791024,0.000169,2,"2025-12-25T19:10:51.502",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809216,1766689851512,-170.28248417,0.000169,2,"2025-12-25T19:10:51.512",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809217,1766689851522,-351.42531684,0.000169,2,"2025-12-25T19:10:51.522",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809218,1766689851532,-17404.91153984,0.000169,2,"2025-12-25T19:10:51.532",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809219,1766689851543,-4210.01963503,0.000169,2,"2025-12-25T19:10:51.543",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809220,1766689851553,-1000.0,0.000169,2,"2025-12-25T19:10:51.553",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809221,1766689851563,-1178.96939851,0.000169,2,"2025-12-25T19:10:51.563",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809222,1766689851573,-180.03875056,0.00016901,2,"2025-12-25T19:10:51.573",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809223,1766689851583,-150.0,0.00016903,2,"2025-12-25T19:10:51.583",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809224,1766689851593,-150.0,0.00016904,2,"2025-12-25T19:10:51.593",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809225,1766689851603,-150.0,0.00016908,2,"2025-12-25T19:10:51.603",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809226,1766689851613,-150.0,0.00016909,2,"2025-12-25T19:10:51.613",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809227,1766689851624,-150.0,0.00016914,2,"2025-12-25T19:10:51.624",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809228,1766689851633,-150.0,0.00016916,2,"2025-12-25T19:10:51.633",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809229,1766689851643,-180.03875056,0.00016918,2,"2025-12-25T19:10:51.643",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809230,1766689851653,-150.0,0.00016922,2,"2025-12-25T19:10:51.653",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809231,1766689851663,-150.0,0.00016925,2,"2025-12-25T19:10:51.663",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809232,1766689851673,-1000.0,0.00016926,2,"2025-12-25T19:10:51.673",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809233,1766689851683,-150.0,0.00016927,2,"2025-12-25T19:10:51.683",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809234,1766689851693,-150.0,0.00016928,2,"2025-12-25T19:10:51.693",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809235,1766689851703,-150.0,0.00016929,2,"2025-12-25T19:10:51.703",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809236,1766689851712,-150.0,0.00016931,2,"2025-12-25T19:10:51.712",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809237,1766689851723,-1000.0,0.00016934,2,"2025-12-25T19:10:51.723",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809238,1766689851733,-180.03875056,0.00016935,2,"2025-12-25T19:10:51.733",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809239,1766689851744,-300.0,0.00016935,2,"2025-12-25T19:10:51.744",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809240,1766689851754,-300.0,0.00016936,2,"2025-12-25T19:10:51.754",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809241,1766689851764,-150.0,0.00016939,2,"2025-12-25T19:10:51.764",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809242,1766689851775,-150.0,0.00016942,2,"2025-12-25T19:10:51.775",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809243,1766689851784,-150.0,0.00016945,2,"2025-12-25T19:10:51.784",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809244,1766689851795,-150.0,0.00016948,2,"2025-12-25T19:10:51.795",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809245,1766689851805,-1192.0,0.00016948,2,"2025-12-25T19:10:51.805",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809246,1766689851814,-150.0,0.0001695,2,"2025-12-25T19:10:51.814",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809247,1766689851824,-300.0,0.00016951,2,"2025-12-25T19:10:51.824",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809248,1766689851834,-150.0,0.00016951,2,"2025-12-25T19:10:51.834",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809249,1766689851844,-180.03875056,0.00016952,2,"2025-12-25T19:10:51.844",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809250,1766689851853,-150.0,0.00016957,2,"2025-12-25T19:10:51.853",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809251,1766689851863,-150.0,0.00016958,2,"2025-12-25T19:10:51.863",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809252,1766689851873,-3899.0,0.00016959,2,"2025-12-25T19:10:51.873",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809253,1766689851883,-150.0,0.00016961,2,"2025-12-25T19:10:51.883",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809254,1766689851893,-1000.0,0.00016961,2,"2025-12-25T19:10:51.893",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809255,1766689851902,-150.0,0.00016966,2,"2025-12-25T19:10:51.902",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809256,1766689851912,-150.0,0.00016967,2,"2025-12-25T19:10:51.912",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809257,1766689851922,-180.03875056,0.00016969,2,"2025-12-25T19:10:51.922",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809258,1766689851932,-500.0,0.0001697,2,"2025-12-25T19:10:51.932",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809259,1766689851943,-500.0,0.0001697,2,"2025-12-25T19:10:51.943",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809260,1766689851958,-500.0,0.0001697,2,"2025-12-25T19:10:51.958",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809261,1766689851969,-800.78551976,0.0001697,2,"2025-12-25T19:10:51.969",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809262,1766689851991,-1000.0,0.0001697,2,"2025-12-25T19:10:51.991",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809263,1766689852003,-500.0,0.00016973,2,"2025-12-25T19:10:52.003",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809264,1766689852013,-150.0,0.00016973,2,"2025-12-25T19:10:52.013",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809265,1766689852023,-2000.0,0.00016983,2,"2025-12-25T19:10:52.023",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809266,1766689852033,-2000.0,0.00016983,2,"2025-12-25T19:10:52.033",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809267,1766689852043,-2000.0,0.00016983,2,"2025-12-25T19:10:52.043",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809268,1766689852057,-2000.0,0.00016983,2,"2025-12-25T19:10:52.057",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809269,1766689852067,-2000.0,0.00016983,2,"2025-12-25T19:10:52.067",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809270,1766689852077,-2000.0,0.00016983,2,"2025-12-25T19:10:52.077",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809271,1766689852087,-1000.0,0.00016983,2,"2025-12-25T19:10:52.087",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809272,1766689852099,-1000.0,0.00016983,2,"2025-12-25T19:10:52.099",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809273,1766689852109,-1000.0,0.00016983,2,"2025-12-25T19:10:52.109",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809274,1766689852119,-1000.0,0.00016983,2,"2025-12-25T19:10:52.119",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809275,1766689852131,-505.30351694,0.00016983,2,"2025-12-25T19:10:52.131",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809276,1766689852142,-1000.0,0.00016985,2,"2025-12-25T19:10:52.142",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809277,1766689852152,-1000.0,0.00016985,2,"2025-12-25T19:10:52.152",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809278,1766689852163,-1000.0,0.00016985,2,"2025-12-25T19:10:52.163",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809279,1766689852173,-916.272,0.00016985,2,"2025-12-25T19:10:52.173",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809280,1766689852183,-1000.0,0.00016985,2,"2025-12-25T19:10:52.183",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809281,1766689852193,-1000.0,0.00016985,2,"2025-12-25T19:10:52.193",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809282,1766689852203,-1000.0,0.00016985,2,"2025-12-25T19:10:52.203",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809283,1766689852213,-347.511,0.00016985,2,"2025-12-25T19:10:52.213",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809284,1766689852223,-1000.0,0.00016986,2,"2025-12-25T19:10:52.223",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809285,1766689852234,-1000.0,0.00016986,2,"2025-12-25T19:10:52.234",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809286,1766689852244,-1000.0,0.00016986,2,"2025-12-25T19:10:52.244",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809287,1766689852254,-1000.0,0.00016986,2,"2025-12-25T19:10:52.254",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809288,1766689852264,-1000.0,0.00016986,2,"2025-12-25T19:10:52.264",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809289,1766689852273,-1000.0,0.00016986,2,"2025-12-25T19:10:52.273",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809290,1766689852284,-1000.0,0.00016986,2,"2025-12-25T19:10:52.284",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809291,1766689852296,-1000.0,0.00016986,2,"2025-12-25T19:10:52.296",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809292,1766689852314,-1000.0,0.00016986,2,"2025-12-25T19:10:52.314",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809293,1766689852324,-1000.0,0.00016986,2,"2025-12-25T19:10:52.324",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809294,1766689852334,-300.0,0.00016986,2,"2025-12-25T19:10:52.334",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809295,1766689852344,-52287.96,0.00016986,2,"2025-12-25T19:10:52.344",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809296,1766689852354,-254.60367392,0.00016986,2,"2025-12-25T19:10:52.354",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809297,1766689852365,-199.93327437,0.00016986,2,"2025-12-25T19:10:52.365",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809298,1766689852375,-159.80056787,0.00016986,2,"2025-12-25T19:10:52.375",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809299,1766689852385,-221.88950026,0.00016986,2,"2025-12-25T19:10:52.385",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809300,1766689852395,-298.55759469,0.00016986,2,"2025-12-25T19:10:52.395",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809301,1766689852405,-250.03401256,0.00016986,2,"2025-12-25T19:10:52.405",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809302,1766689852415,-199.77046781,0.00016986,2,"2025-12-25T19:10:52.415",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809303,1766689852426,-180.03875056,0.00016986,2,"2025-12-25T19:10:52.426",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809304,1766689852436,-171.10828189,0.00016986,2,"2025-12-25T19:10:52.436",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809305,1766689852446,-284.4666085,0.00016986,2,"2025-12-25T19:10:52.446",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809306,1766689852456,-176.41435158,0.00016986,2,"2025-12-25T19:10:52.456",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809307,1766689852466,-245.69368063,0.00016986,2,"2025-12-25T19:10:52.466",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809308,1766689852476,-150.0,0.00016989,2,"2025-12-25T19:10:52.476",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809309,1766689852487,-2046.89296055,0.0001699,2,"2025-12-25T19:10:52.487",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809310,1766689852498,-2046.89296055,0.0001699,2,"2025-12-25T19:10:52.498",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809311,1766689852508,-300.0,0.00016993,2,"2025-12-25T19:10:52.508",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809312,1766689852519,-151.0,0.00016997,2,"2025-12-25T19:10:52.519",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809313,1766689852529,-1060.87558749,0.00016999,5,"2025-12-25T19:10:52.529",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809314,1766689852539,-150.0,0.00016999,2,"2025-12-25T19:10:52.539",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809315,1766689852550,-300.0,0.00016999,2,"2025-12-25T19:10:52.550",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809316,1766689852560,-300.0,0.00016999,2,"2025-12-25T19:10:52.560",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809317,1766689852571,-3746.7455437,0.00016999,2,"2025-12-25T19:10:52.571",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809318,1766689852581,-300.0,0.00016999,2,"2025-12-25T19:10:52.581",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809319,1766689852591,-666.0,0.00016999,2,"2025-12-25T19:10:52.591",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809320,1766689852601,-432.16466812,0.00016999,2,"2025-12-25T19:10:52.601",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809321,1766689852611,-2324.6127464,0.00016999,2,"2025-12-25T19:10:52.611",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809322,1766689852621,-300.0,0.00016999,2,"2025-12-25T19:10:52.621",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809323,1766689852631,-666.0,0.00016999,2,"2025-12-25T19:10:52.631",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809324,1766689852641,-557.39,0.00016999,2,"2025-12-25T19:10:52.641",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809325,1766689852651,-557.39,0.00016999,2,"2025-12-25T19:10:52.651",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809326,1766689852660,-557.39,0.00016999,2,"2025-12-25T19:10:52.660",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809327,1766689852671,-557.39,0.00016999,2,"2025-12-25T19:10:52.671",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809328,1766689852681,-557.39,0.00016999,2,"2025-12-25T19:10:52.681",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809329,1766689852691,-557.39,0.00016999,2,"2025-12-25T19:10:52.691",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809330,1766689852701,-557.39,0.00016999,2,"2025-12-25T19:10:52.701",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809331,1766689852711,-557.39,0.00016999,2,"2025-12-25T19:10:52.711",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809332,1766689852721,-557.39,0.00016999,2,"2025-12-25T19:10:52.721",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809333,1766689852732,-557.39,0.00016999,2,"2025-12-25T19:10:52.732",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809334,1766689852741,-557.39,0.00016999,2,"2025-12-25T19:10:52.741",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809335,1766689852751,-557.39,0.00016999,2,"2025-12-25T19:10:52.751",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809336,1766689852762,-557.39,0.00016999,2,"2025-12-25T19:10:52.762",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809337,1766689852772,-557.39,0.00016999,2,"2025-12-25T19:10:52.772",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809338,1766689852782,-557.39,0.00016999,2,"2025-12-25T19:10:52.782",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809339,1766689852792,-557.39,0.00016999,2,"2025-12-25T19:10:52.792",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809340,1766689852803,-557.58167877,0.00016999,2,"2025-12-25T19:10:52.803",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809341,1766689852814,-21715.1645861,0.00016999,2,"2025-12-25T19:10:52.814",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809342,1766689852824,-1664.65,0.00016999,2,"2025-12-25T19:10:52.824",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809343,1766689852834,-1664.65,0.00016999,2,"2025-12-25T19:10:52.834",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809344,1766689852844,-1664.65,0.00016999,2,"2025-12-25T19:10:52.844",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809345,1766689852854,-1664.65,0.00016999,2,"2025-12-25T19:10:52.854",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809346,1766689852864,-1664.65,0.00016999,2,"2025-12-25T19:10:52.864",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809347,1766689852874,-1664.65,0.00016999,2,"2025-12-25T19:10:52.874",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809348,1766689852884,-1664.65,0.00016999,2,"2025-12-25T19:10:52.884",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809349,1766689852894,-1664.65,0.00016999,2,"2025-12-25T19:10:52.894",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809350,1766689852904,-1664.65,0.00016999,2,"2025-12-25T19:10:52.904",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809351,1766689852914,-1664.65,0.00016999,2,"2025-12-25T19:10:52.914",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809352,1766689852924,-1664.65,0.00016999,2,"2025-12-25T19:10:52.924",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809353,1766689852934,-1664.65,0.00016999,2,"2025-12-25T19:10:52.934",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809354,1766689852944,-1664.65,0.00016999,2,"2025-12-25T19:10:52.944",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809355,1766689852954,-1664.65,0.00016999,2,"2025-12-25T19:10:52.954",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809356,1766689852964,-1664.65,0.00016999,2,"2025-12-25T19:10:52.964",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809357,1766689852975,-1664.65,0.00016999,2,"2025-12-25T19:10:52.975",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809358,1766689852985,-1664.73545808,0.00016999,2,"2025-12-25T19:10:52.985",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809359,1766689852995,-13940.5578089,0.00016999,2,"2025-12-25T19:10:52.995",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809360,1766689853007,-5061418.45756755,0.00017,2,"2025-12-25T19:10:53.007",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809361,1766689854111,-1939.62105298,0.00016586,2,"2025-12-25T19:10:54.111",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809362,1766689854151,-151.0,0.00015136,2,"2025-12-25T19:10:54.151",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809363,1766689854162,-202.74500003,0.00016586,2,"2025-12-25T19:10:54.162",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809364,1766689854180,-4391.63394699,0.00016586,2,"2025-12-25T19:10:54.180",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809365,1766689854190,-9769.72088577,0.00017,2,"2025-12-25T19:10:54.190",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809366,1766689854203,-681.27642147,0.00017,2,"2025-12-25T19:10:54.203",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809367,1766689854317,-1910.89473278,0.00017,2,"2025-12-25T19:10:54.317",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809368,1766689854345,-330.28996395,0.00017,2,"2025-12-25T19:10:54.345",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809369,1766689854358,-533.77400246,0.00017,2,"2025-12-25T19:10:54.358",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809370,1766689854913,-1000.0,0.0001316,2,"2025-12-25T19:10:54.913",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809371,1766689854923,-5207.06459416,0.00017,2,"2025-12-25T19:10:54.923",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809372,1766689854935,-1292.52388058,0.00017,2,"2025-12-25T19:10:54.935",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809373,1766689854947,-892.50947183,0.00017,2,"2025-12-25T19:10:54.947",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809374,1766689854969,-7181.94319293,0.00017,2,"2025-12-25T19:10:54.969",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809375,1766689854981,-301.107492,0.00017,2,"2025-12-25T19:10:54.981",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809376,1766689854999,-4106.00461,0.00017,2,"2025-12-25T19:10:54.999",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809377,1766689855011,-3919.033166,0.00017,2,"2025-12-25T19:10:55.011",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809378,1766689885992,500.0,0.000119,2,"2025-12-25T19:11:25.992",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809383,1766690103989,500.0,0.000119,2,"2025-12-25T19:15:03.989",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809420,1766690229996,233.0,0.00032,120,"2025-12-25T19:17:09.996",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809422,1766690348970,600.0,0.00032,120,"2025-12-25T19:19:08.970",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809423,1766690350670,600.0,0.00032274,120,"2025-12-25T19:19:10.670",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809424,1766690351842,600.0,0.00032548,120,"2025-12-25T19:19:11.842",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809425,1766690353172,600.0,0.00032822,120,"2025-12-25T19:19:13.172",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809500,1766690480530,459.19,0.0003287,120,"2025-12-25T19:21:20.530",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809512,1766690504407,534.76167916,0.0003287,120,"2025-12-25T19:21:44.407",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809513,1766690506464,234.0,0.0003287,120,"2025-12-25T19:21:46.464",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809514,1766690507240,453.0,0.0003287,120,"2025-12-25T19:21:47.240",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809515,1766690508028,327.0,0.0003287,120,"2025-12-25T19:21:48.028",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809516,1766690508820,282.0,0.0003287,120,"2025-12-25T19:21:48.820",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809517,1766690509598,474.0,0.0003287,120,"2025-12-25T19:21:49.598",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809518,1766690510390,410.0,0.0003287,120,"2025-12-25T19:21:50.390",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809519,1766690511413,497.0,0.0003287,120,"2025-12-25T19:21:51.413",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809521,1766690511977,363.0,0.0003287,120,"2025-12-25T19:21:51.977",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809524,1766690512783,223.0,0.0003287,120,"2025-12-25T19:21:52.783",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809525,1766690513721,189.0,0.0003287,120,"2025-12-25T19:21:53.721",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809527,1766690514334,390.0,0.0003287,120,"2025-12-25T19:21:54.334",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809529,1766690515105,153.0,0.0003287,120,"2025-12-25T19:21:55.105",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809548,1766690545666,233.0,0.00032,120,"2025-12-25T19:22:25.666",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809556,1766690558990,1000.0,0.00032876,120,"2025-12-25T19:22:38.990",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809560,1766690564241,455.0,0.0003287,120,"2025-12-25T19:22:44.241",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809562,1766690565010,158.0,0.0003287,120,"2025-12-25T19:22:45.010",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809564,1766690565786,247.0,0.0003287,120,"2025-12-25T19:22:45.786",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809565,1766690566781,260.0,0.0003287,120,"2025-12-25T19:22:46.781",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809609,1766690617331,-175.22264045,0.00012601,2,"2025-12-25T19:23:37.331",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809611,1766690619577,-6.74719155,0.00012601,2,"2025-12-25T19:23:39.577",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809612,1766690619613,-252.25280845,0.00012701,2,"2025-12-25T19:23:39.613",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809615,1766690621633,287.0,0.0003287,120,"2025-12-25T19:23:41.633",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809618,1766690622417,456.51397778,0.0003287,120,"2025-12-25T19:23:42.417",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809697,1766690733482,300.15582378,0.00023,120,"2025-12-25T19:25:33.482",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809731,1766690756243,160.0,0.00032877,120,"2025-12-25T19:25:56.243",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809740,1766690772768,164.57901463,0.0003013,120,"2025-12-25T19:26:12.768",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809745,1766690779913,185.0,0.00032877,120,"2025-12-25T19:26:19.913",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809761,1766690815060,413.52,0.00032876,120,"2025-12-25T19:26:55.060",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809764,1766690820117,195.5668555,0.0003013,120,"2025-12-25T19:27:00.117",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809783,1766690860887,183.78113358,0.000328,120,"2025-12-25T19:27:40.887",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809805,1766690902863,-157.07000795,0.000127,2,"2025-12-25T19:28:22.863",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809818,1766690919141,191.89356113,0.00031,120,"2025-12-25T19:28:39.141",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809852,1766691010587,7994.6,0.00032877,120,"2025-12-25T19:30:10.587",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809865,1766691032040,-1293.52540305,0.000127,2,"2025-12-25T19:30:32.040",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809866,1766691032053,-254.0,0.000127,2,"2025-12-25T19:30:32.053",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809867,1766691032063,-195.0,0.00012701,2,"2025-12-25T19:30:32.063",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809868,1766691032074,-2894.96919155,0.00012701,2,"2025-12-25T19:30:32.074",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809870,1766691032085,-200.82,0.00012701,2,"2025-12-25T19:30:32.085",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809871,1766691032095,-195.0,0.0001273,2,"2025-12-25T19:30:32.095",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809872,1766691032105,-362.04957226,0.00012756,2,"2025-12-25T19:30:32.105",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809873,1766691032115,-1200.0,0.00012759,2,"2025-12-25T19:30:32.115",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809874,1766691032125,-1512.9861016,0.0001276,2,"2025-12-25T19:30:32.125",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809875,1766691032142,-388.29480477,0.0001276,2,"2025-12-25T19:30:32.142",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809876,1766691032153,-9797.0,0.0001276,2,"2025-12-25T19:30:32.153",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809877,1766691032165,-600.11131002,0.0001276,2,"2025-12-25T19:30:32.165",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809878,1766691032177,-4400.0939247,0.0001276,2,"2025-12-25T19:30:32.177",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809879,1766691032222,-500.0,0.0001276,2,"2025-12-25T19:30:32.222",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809880,1766691032233,-702.53762416,0.0001276,2,"2025-12-25T19:30:32.233",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809881,1766691032245,-328.0184482,0.0001276,2,"2025-12-25T19:30:32.245",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809883,1766691032395,-1119.94014192,0.0001276,2,"2025-12-25T19:30:32.395",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809886,1766691032407,-23576.0,0.0001276,2,"2025-12-25T19:30:32.407",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809890,1766691032452,-1472.73296337,0.0001276,2,"2025-12-25T19:30:32.452",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809917,1766691038082,-111347.5967216,0.0001276,2,"2025-12-25T19:30:38.082",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809918,1766691038094,-984.039998,0.0001276,2,"2025-12-25T19:30:38.094",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809919,1766691038138,-302.64238328,0.0001276,2,"2025-12-25T19:30:38.138",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809920,1766691038151,-2560.5904227,0.0001276,2,"2025-12-25T19:30:38.151",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809921,1766691038193,-389.43608,0.0001276,2,"2025-12-25T19:30:38.193",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809930,1766691040085,-66270.30777562,0.0001276,2,"2025-12-25T19:30:40.085",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809931,1766691040097,-382.58740799,0.0001276,2,"2025-12-25T19:30:40.097",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809932,1766691040349,-773365.08389207,0.0001276,2,"2025-12-25T19:30:40.349",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809933,1766691040358,-1200.0,0.00012856,2,"2025-12-25T19:30:40.358",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809934,1766691040367,-304.31974472,0.0001286,2,"2025-12-25T19:30:40.367",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809935,1766691040377,-36677.4787,0.0001286,2,"2025-12-25T19:30:40.377",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809936,1766691040386,-2500.0,0.0001286,2,"2025-12-25T19:30:40.386",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809937,1766691040395,-150.99,0.00012952,2,"2025-12-25T19:30:40.395",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809938,1766691040404,-151.0,0.00012952,2,"2025-12-25T19:30:40.404",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809939,1766691040414,-151.0,0.00012952,2,"2025-12-25T19:30:40.414",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809940,1766691040427,-151.0,0.00012952,2,"2025-12-25T19:30:40.427",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809941,1766691040436,-151.0,0.00012952,2,"2025-12-25T19:30:40.436",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809942,1766691040446,-151.0,0.00012952,2,"2025-12-25T19:30:40.446",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809943,1766691040456,-151.0,0.00012952,2,"2025-12-25T19:30:40.456",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809945,1766691040466,-151.0,0.00012952,2,"2025-12-25T19:30:40.466",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809946,1766691040475,-151.0,0.00012952,2,"2025-12-25T19:30:40.475",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809947,1766691040485,-151.0,0.00012952,2,"2025-12-25T19:30:40.485",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809948,1766691040495,-207.4,0.00012952,2,"2025-12-25T19:30:40.495",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809949,1766691040505,-151.0,0.00012952,2,"2025-12-25T19:30:40.505",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809950,1766691040515,-151.0,0.00012952,2,"2025-12-25T19:30:40.515",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809951,1766691040524,-150.0,0.00012959,2,"2025-12-25T19:30:40.524",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809952,1766691040533,-189.60421217,0.00012959,2,"2025-12-25T19:30:40.533",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809953,1766691040543,-1000.0,0.0001296,2,"2025-12-25T19:30:40.543",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809954,1766691040552,-9999.99,0.0001296,2,"2025-12-25T19:30:40.552",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809955,1766691040562,-1454.3177,0.0001316,2,"2025-12-25T19:30:40.562",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809956,1766691040572,-362.04957225,0.00013348,2,"2025-12-25T19:30:40.572",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809957,1766691040581,-304.31974468,0.00013533,2,"2025-12-25T19:30:40.581",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809958,1766691040591,-1600.0,0.00013664,2,"2025-12-25T19:30:40.591",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809959,1766691040600,-500.0,0.00013698,2,"2025-12-25T19:30:40.600",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809960,1766691040609,-500.0,0.00013698,2,"2025-12-25T19:30:40.609",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809961,1766691040619,-500.0,0.00013698,2,"2025-12-25T19:30:40.619",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809962,1766691040628,-500.0,0.00013698,2,"2025-12-25T19:30:40.628",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809963,1766691040637,-183.93452706,0.00013698,2,"2025-12-25T19:30:40.637",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809964,1766691040647,-435.0169277,0.00013698,2,"2025-12-25T19:30:40.647",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809965,1766691040656,-500.0,0.00013698,2,"2025-12-25T19:30:40.656",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809966,1766691040665,-500.0,0.00013698,2,"2025-12-25T19:30:40.665",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809967,1766691040675,-500.0,0.00013698,2,"2025-12-25T19:30:40.675",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809968,1766691040685,-500.0,0.00013698,2,"2025-12-25T19:30:40.685",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809969,1766691040696,-534.14774107,0.00013698,2,"2025-12-25T19:30:40.696",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809970,1766691040706,-1317.85,0.00013698,2,"2025-12-25T19:30:40.706",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809971,1766691040715,-1317.85,0.00013698,2,"2025-12-25T19:30:40.715",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809972,1766691040725,-1317.85,0.00013698,2,"2025-12-25T19:30:40.725",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809973,1766691040734,-1317.85,0.00013698,2,"2025-12-25T19:30:40.734",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809974,1766691040744,-4825.48,0.00013707,2,"2025-12-25T19:30:40.744",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809975,1766691040754,-362.04957225,0.0001394,2,"2025-12-25T19:30:40.754",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809976,1766691040764,-195.0,0.0001397,2,"2025-12-25T19:30:40.764",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809977,1766691040774,-195.0,0.0001397,2,"2025-12-25T19:30:40.774",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809978,1766691040783,-600.0,0.0001397,2,"2025-12-25T19:30:40.783",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809979,1766691040792,-600.0,0.0001397,2,"2025-12-25T19:30:40.792",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809980,1766691040802,-195.0,0.0001397,2,"2025-12-25T19:30:40.802",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809981,1766691040811,-2261.59,0.00014074,2,"2025-12-25T19:30:40.811",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809982,1766691040820,-304.31974468,0.00014207,2,"2025-12-25T19:30:40.820",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809983,1766691040830,-304.31974468,0.0001488,2,"2025-12-25T19:30:40.830",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809984,1766691040840,-43163.47,0.0001519,2,"2025-12-25T19:30:40.840",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809985,1766691040849,-151.0,0.00015247,2,"2025-12-25T19:30:40.849",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809986,1766691040858,-151.0,0.00015261,2,"2025-12-25T19:30:40.858",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809987,1766691040868,-151.0,0.00015268,2,"2025-12-25T19:30:40.868",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809988,1766691040878,-150.0,0.00015288,2,"2025-12-25T19:30:40.878",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809989,1766691040887,-150.0,0.00015288,2,"2025-12-25T19:30:40.887",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809990,1766691040897,-150.0,0.00015288,2,"2025-12-25T19:30:40.897",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809991,1766691040907,-150.0,0.00015288,2,"2025-12-25T19:30:40.907",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809992,1766691040916,-217.62219692,0.00015288,2,"2025-12-25T19:30:40.916",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809993,1766691040926,-150.0,0.00015288,2,"2025-12-25T19:30:40.926",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809994,1766691040936,-150.0,0.00015288,2,"2025-12-25T19:30:40.936",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809995,1766691040945,-150.0,0.00015288,2,"2025-12-25T19:30:40.945",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809996,1766691040955,-150.0,0.00015288,2,"2025-12-25T19:30:40.955",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809997,1766691040964,-150.0,0.00015288,2,"2025-12-25T19:30:40.964",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809998,1766691040974,-150.0,0.00015288,2,"2025-12-25T19:30:40.974",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399809999,1766691040984,-150.0,0.00015288,2,"2025-12-25T19:30:40.984",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810000,1766691040993,-150.0,0.00015288,2,"2025-12-25T19:30:40.993",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810001,1766691041003,-150.0,0.00015288,2,"2025-12-25T19:30:41.003",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810002,1766691041012,-150.0,0.00015288,2,"2025-12-25T19:30:41.012",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810003,1766691041022,-151.0,0.00015291,2,"2025-12-25T19:30:41.022",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810004,1766691041032,-150.0,0.0001531,2,"2025-12-25T19:30:41.032",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810005,1766691041041,-150.0,0.00015318,2,"2025-12-25T19:30:41.041",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810006,1766691041051,-150.0,0.0001532,2,"2025-12-25T19:30:41.051",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810007,1766691041061,-150.0,0.00015332,2,"2025-12-25T19:30:41.061",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810008,1766691041070,-150.0,0.00015332,2,"2025-12-25T19:30:41.070",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810009,1766691041080,-150.0,0.00015335,2,"2025-12-25T19:30:41.080",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810010,1766691041090,-150.0,0.00015344,2,"2025-12-25T19:30:41.090",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810011,1766691041099,-150.0,0.00015348,2,"2025-12-25T19:30:41.099",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810012,1766691041109,-150.0,0.00015353,2,"2025-12-25T19:30:41.109",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810013,1766691041119,-150.0,0.00015354,2,"2025-12-25T19:30:41.119",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810014,1766691041129,-150.0,0.00015365,2,"2025-12-25T19:30:41.129",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810016,1766691041138,-1600.0,0.00015372,2,"2025-12-25T19:30:41.138",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810017,1766691041147,-150.0,0.00015376,2,"2025-12-25T19:30:41.147",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810018,1766691041156,-150.0,0.00015377,2,"2025-12-25T19:30:41.156",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810019,1766691041166,-150.0,0.00015379,2,"2025-12-25T19:30:41.166",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810020,1766691041176,-150.0,0.00015382,2,"2025-12-25T19:30:41.176",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810021,1766691041186,-150.0,0.00015386,2,"2025-12-25T19:30:41.186",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810022,1766691041195,-150.0,0.00015398,2,"2025-12-25T19:30:41.195",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810023,1766691041205,-150.0,0.00015401,2,"2025-12-25T19:30:41.205",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810024,1766691041214,-150.0,0.00015401,2,"2025-12-25T19:30:41.214",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810025,1766691041224,-150.0,0.00015409,2,"2025-12-25T19:30:41.224",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810026,1766691041234,-150.0,0.00015418,2,"2025-12-25T19:30:41.234",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810027,1766691041244,-150.0,0.0001542,2,"2025-12-25T19:30:41.244",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810028,1766691041254,-150.0,0.00015422,2,"2025-12-25T19:30:41.254",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810029,1766691041263,-150.0,0.00015429,2,"2025-12-25T19:30:41.263",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810030,1766691041273,-150.0,0.00015429,2,"2025-12-25T19:30:41.273",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810031,1766691041282,-150.0,0.00015439,2,"2025-12-25T19:30:41.282",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810032,1766691041291,-150.0,0.00015442,2,"2025-12-25T19:30:41.291",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810033,1766691041301,-150.0,0.00015442,2,"2025-12-25T19:30:41.301",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810034,1766691041315,-150.0,0.00015451,2,"2025-12-25T19:30:41.315",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810035,1766691041325,-150.0,0.00015458,2,"2025-12-25T19:30:41.325",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810036,1766691041334,-150.0,0.00015464,2,"2025-12-25T19:30:41.334",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810037,1766691041344,-150.0,0.00015466,2,"2025-12-25T19:30:41.344",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810038,1766691041355,-150.0,0.0001547,2,"2025-12-25T19:30:41.355",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810039,1766691041365,-150.0,0.00015476,2,"2025-12-25T19:30:41.365",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810040,1766691041375,-150.0,0.00015476,2,"2025-12-25T19:30:41.375",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810041,1766691041385,-150.0,0.00015484,2,"2025-12-25T19:30:41.385",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810042,1766691041395,-150.0,0.00015486,2,"2025-12-25T19:30:41.395",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810043,1766691041405,-150.0,0.000155,2,"2025-12-25T19:30:41.405",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810044,1766691041414,-150.0,0.00015508,2,"2025-12-25T19:30:41.414",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810045,1766691041428,-150.0,0.00015511,2,"2025-12-25T19:30:41.428",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810046,1766691041439,-150.0,0.00015514,2,"2025-12-25T19:30:41.439",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810047,1766691041449,-150.0,0.00015514,2,"2025-12-25T19:30:41.449",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810048,1766691041459,-150.0,0.00015516,2,"2025-12-25T19:30:41.459",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810049,1766691041469,-150.0,0.00015519,2,"2025-12-25T19:30:41.469",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810050,1766691041478,-150.0,0.00015524,2,"2025-12-25T19:30:41.478",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810051,1766691041488,-150.0,0.0001553,2,"2025-12-25T19:30:41.488",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810052,1766691041499,-150.0,0.0001553,2,"2025-12-25T19:30:41.499",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810053,1766691041508,-150.0,0.0001553,2,"2025-12-25T19:30:41.508",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810054,1766691041518,-150.0,0.00015549,2,"2025-12-25T19:30:41.518",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810055,1766691041528,-150.0,0.00015552,2,"2025-12-25T19:30:41.528",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810056,1766691041538,-304.31974468,0.00015553,2,"2025-12-25T19:30:41.538",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810057,1766691041548,-150.0,0.00015556,2,"2025-12-25T19:30:41.548",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810058,1766691041557,-150.0,0.00015561,2,"2025-12-25T19:30:41.557",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810059,1766691041568,-150.0,0.00015571,2,"2025-12-25T19:30:41.568",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810060,1766691041577,-150.0,0.00015571,2,"2025-12-25T19:30:41.577",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810061,1766691041587,-150.0,0.00015571,2,"2025-12-25T19:30:41.587",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810062,1766691041596,-150.0,0.00015574,2,"2025-12-25T19:30:41.596",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810063,1766691041606,-150.0,0.00015582,2,"2025-12-25T19:30:41.606",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810064,1766691041615,-150.0,0.00015591,2,"2025-12-25T19:30:41.615",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810065,1766691041624,-150.0,0.00015597,2,"2025-12-25T19:30:41.624",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810066,1766691041635,-150.0,0.00015597,2,"2025-12-25T19:30:41.635",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810067,1766691041646,-150.0,0.00015601,2,"2025-12-25T19:30:41.646",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810068,1766691041656,-150.0,0.00015614,2,"2025-12-25T19:30:41.656",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810069,1766691041666,-150.0,0.00015618,2,"2025-12-25T19:30:41.666",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810070,1766691041676,-150.0,0.00015619,2,"2025-12-25T19:30:41.676",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810071,1766691041686,-150.0,0.00015621,2,"2025-12-25T19:30:41.686",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810072,1766691041701,-150.0,0.00015627,2,"2025-12-25T19:30:41.701",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810073,1766691041711,-150.0,0.00015627,2,"2025-12-25T19:30:41.711",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810074,1766691041720,-150.0,0.00015627,2,"2025-12-25T19:30:41.720",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810075,1766691041730,-150.0,0.00015641,2,"2025-12-25T19:30:41.730",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810076,1766691041740,-150.0,0.00015645,2,"2025-12-25T19:30:41.740",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810077,1766691041750,-150.0,0.00015647,2,"2025-12-25T19:30:41.750",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810078,1766691041759,-150.0,0.00015652,2,"2025-12-25T19:30:41.759",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810079,1766691041769,-150.0,0.00015663,2,"2025-12-25T19:30:41.769",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810080,1766691041779,-150.0,0.00015665,2,"2025-12-25T19:30:41.779",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810081,1766691041789,-150.0,0.00015665,2,"2025-12-25T19:30:41.789",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810082,1766691041799,-150.0,0.00015674,2,"2025-12-25T19:30:41.799",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810083,1766691041809,-150.0,0.0001568,2,"2025-12-25T19:30:41.809",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810084,1766691041818,-150.0,0.00015682,2,"2025-12-25T19:30:41.818",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810085,1766691041828,-150.0,0.00015684,2,"2025-12-25T19:30:41.828",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810086,1766691041838,-150.0,0.00015685,2,"2025-12-25T19:30:41.838",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810087,1766691041848,-150.0,0.0001569,2,"2025-12-25T19:30:41.848",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810088,1766691041859,-215.0738,0.00015691,2,"2025-12-25T19:30:41.859",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810089,1766691041869,-150.0,0.00015707,2,"2025-12-25T19:30:41.869",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810090,1766691041878,-150.0,0.00015712,2,"2025-12-25T19:30:41.878",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810091,1766691041888,-150.0,0.00015712,2,"2025-12-25T19:30:41.888",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810092,1766691041898,-150.0,0.00015712,2,"2025-12-25T19:30:41.898",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810093,1766691041907,-150.0,0.00015712,2,"2025-12-25T19:30:41.907",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810094,1766691041917,-150.0,0.00015729,2,"2025-12-25T19:30:41.917",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810095,1766691041926,-150.0,0.00015735,2,"2025-12-25T19:30:41.926",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810096,1766691041936,-150.0,0.00015741,2,"2025-12-25T19:30:41.936",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810097,1766691041946,-150.0,0.00015741,2,"2025-12-25T19:30:41.946",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810099,1766691041956,-150.0,0.00015743,2,"2025-12-25T19:30:41.956",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810100,1766691041965,-150.0,0.00015745,2,"2025-12-25T19:30:41.965",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810101,1766691041974,-150.0,0.00015751,2,"2025-12-25T19:30:41.974",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810102,1766691041984,-150.0,0.00015751,2,"2025-12-25T19:30:41.984",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810103,1766691041993,-150.0,0.0001576,2,"2025-12-25T19:30:41.993",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810104,1766691042003,-150.0,0.00015773,2,"2025-12-25T19:30:42.003",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810105,1766691042013,-150.0,0.00015773,2,"2025-12-25T19:30:42.013",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810106,1766691042023,-150.0,0.00015773,2,"2025-12-25T19:30:42.023",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810107,1766691042033,-150.0,0.00015778,2,"2025-12-25T19:30:42.033",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810108,1766691042042,-150.0,0.00015779,2,"2025-12-25T19:30:42.042",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810109,1766691042057,-150.0,0.00015795,2,"2025-12-25T19:30:42.057",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810110,1766691042068,-3166.8,0.00015797,2,"2025-12-25T19:30:42.068",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810111,1766691042079,-150.0,0.00015797,2,"2025-12-25T19:30:42.079",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810112,1766691042089,-150.0,0.00015803,2,"2025-12-25T19:30:42.089",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810113,1766691042098,-150.0,0.00015807,2,"2025-12-25T19:30:42.098",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810114,1766691042108,-150.0,0.0001581,2,"2025-12-25T19:30:42.108",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810115,1766691042118,-150.0,0.00015817,2,"2025-12-25T19:30:42.118",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810116,1766691042128,-150.0,0.00015824,2,"2025-12-25T19:30:42.128",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810117,1766691042138,-150.0,0.00015828,2,"2025-12-25T19:30:42.138",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810118,1766691042148,-150.0,0.00015834,2,"2025-12-25T19:30:42.148",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810119,1766691042157,-150.0,0.00015839,2,"2025-12-25T19:30:42.157",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810120,1766691042168,-150.0,0.00015843,2,"2025-12-25T19:30:42.168",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810121,1766691042178,-150.0,0.00015854,2,"2025-12-25T19:30:42.178",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810122,1766691042188,-150.0,0.00015854,2,"2025-12-25T19:30:42.188",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810123,1766691042198,-150.0,0.00015854,2,"2025-12-25T19:30:42.198",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810124,1766691042208,-150.0,0.00015854,2,"2025-12-25T19:30:42.208",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810125,1766691042218,-150.0,0.00015854,2,"2025-12-25T19:30:42.218",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810126,1766691042228,-163.38,0.00015854,2,"2025-12-25T19:30:42.228",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810127,1766691042238,-150.0,0.00015861,2,"2025-12-25T19:30:42.238",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810128,1766691042248,-150.0,0.00015863,2,"2025-12-25T19:30:42.248",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810129,1766691042259,-300.3,0.00015863,2,"2025-12-25T19:30:42.259",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810130,1766691042269,-170.78,0.00015863,2,"2025-12-25T19:30:42.269",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810131,1766691042278,-150.0,0.00015863,2,"2025-12-25T19:30:42.278",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810132,1766691042288,-150.0,0.00015863,2,"2025-12-25T19:30:42.288",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810133,1766691042298,-1219.58,0.00015863,2,"2025-12-25T19:30:42.298",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810134,1766691042308,-170.78,0.00015863,2,"2025-12-25T19:30:42.308",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810135,1766691042319,-150.0,0.00015863,2,"2025-12-25T19:30:42.319",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810136,1766691042330,-300.0,0.00015863,2,"2025-12-25T19:30:42.330",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810137,1766691042340,-150.0,0.00015863,2,"2025-12-25T19:30:42.340",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810138,1766691042350,-170.78,0.00015863,2,"2025-12-25T19:30:42.350",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810139,1766691042361,-150.0,0.00015863,2,"2025-12-25T19:30:42.361",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810140,1766691042371,-150.0,0.00015864,2,"2025-12-25T19:30:42.371",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810141,1766691042381,-150.0,0.00015869,2,"2025-12-25T19:30:42.381",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810142,1766691042391,-150.0,0.00015876,2,"2025-12-25T19:30:42.391",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810143,1766691042400,-150.0,0.00015883,2,"2025-12-25T19:30:42.400",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810144,1766691042414,-150.0,0.0001589,2,"2025-12-25T19:30:42.414",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810145,1766691042428,-1220.37,0.0001589,2,"2025-12-25T19:30:42.428",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810146,1766691042438,-150.0,0.0001589,2,"2025-12-25T19:30:42.438",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810147,1766691042448,-1220.37,0.0001589,2,"2025-12-25T19:30:42.448",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810148,1766691042458,-150.0,0.0001589,2,"2025-12-25T19:30:42.458",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810149,1766691042468,-150.0,0.00015894,2,"2025-12-25T19:30:42.468",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810150,1766691042478,-150.0,0.00015901,2,"2025-12-25T19:30:42.478",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810151,1766691042489,-150.0,0.00015905,2,"2025-12-25T19:30:42.489",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810152,1766691042499,-150.0,0.00015905,2,"2025-12-25T19:30:42.499",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810153,1766691042509,-150.0,0.00015908,2,"2025-12-25T19:30:42.509",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810154,1766691042519,-150.0,0.00015911,2,"2025-12-25T19:30:42.519",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810155,1766691042529,-150.0,0.00015913,2,"2025-12-25T19:30:42.529",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810156,1766691042540,-150.0,0.00015925,2,"2025-12-25T19:30:42.540",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810157,1766691042550,-150.0,0.00015927,2,"2025-12-25T19:30:42.550",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810158,1766691042560,-150.0,0.00015941,2,"2025-12-25T19:30:42.560",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810159,1766691042569,-150.0,0.00015948,2,"2025-12-25T19:30:42.569",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810160,1766691042579,-150.0,0.00015949,2,"2025-12-25T19:30:42.579",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810161,1766691042589,-150.0,0.00015955,2,"2025-12-25T19:30:42.589",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810162,1766691042599,-150.0,0.00015958,2,"2025-12-25T19:30:42.599",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810163,1766691042612,-150.0,0.00015967,2,"2025-12-25T19:30:42.612",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810164,1766691042623,-150.0,0.00015967,2,"2025-12-25T19:30:42.623",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810165,1766691042633,-150.0,0.00015967,2,"2025-12-25T19:30:42.633",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810166,1766691042643,-150.0,0.00015972,2,"2025-12-25T19:30:42.643",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810167,1766691042653,-150.0,0.00015974,2,"2025-12-25T19:30:42.653",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810168,1766691042663,-150.0,0.00015983,2,"2025-12-25T19:30:42.663",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810169,1766691042673,-150.0,0.00015985,2,"2025-12-25T19:30:42.673",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810170,1766691042683,-1364.59530703,0.0001599,2,"2025-12-25T19:30:42.683",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810171,1766691042692,-150.0,0.00015994,2,"2025-12-25T19:30:42.692",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810172,1766691042702,-150.0,0.00015995,2,"2025-12-25T19:30:42.702",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810173,1766691042713,-150.0,0.00015995,2,"2025-12-25T19:30:42.713",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810174,1766691042723,-6775.69878296,0.00016,2,"2025-12-25T19:30:42.723",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810175,1766691042733,-196850.3240351,0.00016,2,"2025-12-25T19:30:42.733",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810176,1766691042743,-611.79223266,0.00016,2,"2025-12-25T19:30:42.743",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810177,1766691042752,-146032.01872071,0.00016,4,"2025-12-25T19:30:42.752",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810178,1766691042762,-150.0,0.00016003,2,"2025-12-25T19:30:42.762",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810179,1766691042773,-150.0,0.00016006,2,"2025-12-25T19:30:42.773",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810180,1766691042783,-150.0,0.00016016,2,"2025-12-25T19:30:42.783",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810181,1766691042793,-150.0,0.00016016,2,"2025-12-25T19:30:42.793",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810182,1766691042805,-150.0,0.00016016,2,"2025-12-25T19:30:42.805",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810183,1766691042816,-150.0,0.00016024,2,"2025-12-25T19:30:42.816",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810184,1766691042826,-150.0,0.00016038,2,"2025-12-25T19:30:42.826",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810185,1766691042837,-150.0,0.00016039,2,"2025-12-25T19:30:42.837",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810186,1766691042847,-150.0,0.00016043,2,"2025-12-25T19:30:42.847",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810187,1766691042857,-150.0,0.00016043,2,"2025-12-25T19:30:42.857",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810188,1766691042867,-150.0,0.00016046,2,"2025-12-25T19:30:42.867",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810189,1766691042877,-150.0,0.00016048,2,"2025-12-25T19:30:42.877",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810190,1766691042887,-150.0,0.0001606,2,"2025-12-25T19:30:42.887",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810192,1766691042897,-150.0,0.0001606,2,"2025-12-25T19:30:42.897",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810195,1766691042908,-150.0,0.00016072,2,"2025-12-25T19:30:42.908",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810196,1766691042918,-150.0,0.00016076,2,"2025-12-25T19:30:42.918",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810198,1766691042928,-150.0,0.0001608,2,"2025-12-25T19:30:42.928",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810200,1766691042939,-150.0,0.0001608,2,"2025-12-25T19:30:42.939",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810201,1766691042949,-150.0,0.00016082,2,"2025-12-25T19:30:42.949",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810203,1766691042959,-150.0,0.0001609,2,"2025-12-25T19:30:42.959",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810204,1766691042968,-150.0,0.00016092,2,"2025-12-25T19:30:42.968",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810205,1766691042978,-150.0,0.00016104,2,"2025-12-25T19:30:42.978",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810206,1766691042988,-150.0,0.00016104,2,"2025-12-25T19:30:42.988",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810207,1766691042997,-150.0,0.00016107,2,"2025-12-25T19:30:42.997",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810208,1766691043007,-163.38,0.00016111,2,"2025-12-25T19:30:43.007",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810209,1766691043016,-150.0,0.00016126,2,"2025-12-25T19:30:43.016",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810210,1766691043027,-150.0,0.00016137,2,"2025-12-25T19:30:43.027",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810211,1766691043037,-150.0,0.00016137,2,"2025-12-25T19:30:43.037",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810212,1766691043046,-150.0,0.00016137,2,"2025-12-25T19:30:43.046",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810213,1766691043056,-150.0,0.00016137,2,"2025-12-25T19:30:43.056",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810214,1766691043065,-150.0,0.00016137,2,"2025-12-25T19:30:43.065",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810215,1766691043077,-150.0,0.00016137,2,"2025-12-25T19:30:43.077",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810216,1766691043087,-150.0,0.00016137,2,"2025-12-25T19:30:43.087",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810217,1766691043097,-150.0,0.00016137,2,"2025-12-25T19:30:43.097",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810218,1766691043107,-150.0,0.00016148,2,"2025-12-25T19:30:43.107",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810219,1766691043116,-322.6107,0.00016149,2,"2025-12-25T19:30:43.116",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810220,1766691043126,-250.0,0.00016149,2,"2025-12-25T19:30:43.126",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810221,1766691043135,-3610.92924073,0.00016149,2,"2025-12-25T19:30:43.135",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810222,1766691043146,-574.12855637,0.00016149,2,"2025-12-25T19:30:43.146",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810223,1766691043155,-250.0,0.00016149,2,"2025-12-25T19:30:43.155",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810224,1766691043166,-250.0,0.00016149,2,"2025-12-25T19:30:43.166",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810225,1766691043176,-500.0,0.00016149,2,"2025-12-25T19:30:43.176",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810226,1766691043202,-250.0,0.00016149,2,"2025-12-25T19:30:43.202",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810227,1766691043215,-250.0,0.00016149,2,"2025-12-25T19:30:43.215",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810228,1766691043226,-500.0,0.00016149,2,"2025-12-25T19:30:43.226",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810229,1766691043236,-500.0,0.00016149,2,"2025-12-25T19:30:43.236",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810230,1766691043246,-250.0,0.00016149,2,"2025-12-25T19:30:43.246",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810231,1766691043257,-250.0,0.00016149,2,"2025-12-25T19:30:43.257",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810232,1766691043267,-500.0,0.00016149,2,"2025-12-25T19:30:43.267",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810233,1766691043277,-500.0,0.00016149,2,"2025-12-25T19:30:43.277",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810234,1766691043287,-250.0,0.00016149,2,"2025-12-25T19:30:43.287",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810235,1766691043297,-250.0,0.00016149,2,"2025-12-25T19:30:43.297",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810236,1766691043308,-500.0,0.00016149,2,"2025-12-25T19:30:43.308",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810237,1766691043318,-500.0,0.00016149,2,"2025-12-25T19:30:43.318",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810238,1766691043328,-250.0,0.00016149,2,"2025-12-25T19:30:43.328",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810239,1766691043338,-250.0,0.00016149,2,"2025-12-25T19:30:43.338",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810240,1766691043348,-500.0,0.00016149,2,"2025-12-25T19:30:43.348",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810241,1766691043359,-500.0,0.00016149,2,"2025-12-25T19:30:43.359",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810242,1766691043368,-283.18901002,0.00016149,2,"2025-12-25T19:30:43.368",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810243,1766691043378,-250.0,0.00016149,2,"2025-12-25T19:30:43.378",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810244,1766691043388,-500.0,0.00016149,2,"2025-12-25T19:30:43.388",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810245,1766691043398,-500.0,0.00016149,2,"2025-12-25T19:30:43.398",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810246,1766691043408,-250.0,0.00016149,2,"2025-12-25T19:30:43.408",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810247,1766691043419,-500.0,0.00016149,2,"2025-12-25T19:30:43.419",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810248,1766691043430,-500.0,0.00016149,2,"2025-12-25T19:30:43.430",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810249,1766691043440,-250.0,0.00016149,2,"2025-12-25T19:30:43.440",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810250,1766691043451,-500.0,0.00016149,2,"2025-12-25T19:30:43.451",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810251,1766691043463,-500.0,0.00016149,2,"2025-12-25T19:30:43.463",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810266,1766691043890,-250.0,0.00016149,2,"2025-12-25T19:30:43.890",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810267,1766691043901,-500.0,0.00016149,2,"2025-12-25T19:30:43.901",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810268,1766691043911,-500.0,0.00016149,2,"2025-12-25T19:30:43.911",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810269,1766691043922,-250.0,0.00016149,2,"2025-12-25T19:30:43.922",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810270,1766691043932,-500.0,0.00016149,2,"2025-12-25T19:30:43.932",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810271,1766691043942,-500.0,0.00016149,2,"2025-12-25T19:30:43.942",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810272,1766691043952,-500.0,0.00016149,2,"2025-12-25T19:30:43.952",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810273,1766691043962,-500.0,0.00016149,2,"2025-12-25T19:30:43.962",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810274,1766691043972,-500.0,0.00016149,2,"2025-12-25T19:30:43.972",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810275,1766691043982,-500.0,0.00016149,2,"2025-12-25T19:30:43.982",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810276,1766691043991,-500.0,0.00016149,2,"2025-12-25T19:30:43.991",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810277,1766691044001,-151.0,0.00016149,2,"2025-12-25T19:30:44.001",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810278,1766691044011,-1500.0,0.00016149,2,"2025-12-25T19:30:44.011",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810279,1766691044021,-1500.0,0.00016149,2,"2025-12-25T19:30:44.021",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810280,1766691044030,-1500.0,0.00016149,2,"2025-12-25T19:30:44.030",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810281,1766691044040,-1500.0,0.00016149,2,"2025-12-25T19:30:44.040",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810282,1766691044050,-1500.0,0.00016149,2,"2025-12-25T19:30:44.050",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810283,1766691044059,-200.0,0.00016149,2,"2025-12-25T19:30:44.059",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810284,1766691044068,-1500.0,0.00016149,2,"2025-12-25T19:30:44.068",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810285,1766691044078,-207.4,0.00016149,2,"2025-12-25T19:30:44.078",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810286,1766691044088,-250.0,0.00016149,2,"2025-12-25T19:30:44.088",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810287,1766691044098,-1500.0,0.00016149,2,"2025-12-25T19:30:44.098",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810288,1766691044110,-215.0738,0.00016149,2,"2025-12-25T19:30:44.110",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810289,1766691044120,-250.0,0.00016149,2,"2025-12-25T19:30:44.120",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810290,1766691044130,-223.0315306,0.00016149,2,"2025-12-25T19:30:44.130",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810291,1766691044139,-1500.0,0.00016149,2,"2025-12-25T19:30:44.139",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810292,1766691044149,-250.0,0.00016149,2,"2025-12-25T19:30:44.149",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810293,1766691044158,-231.28369723,0.00016149,2,"2025-12-25T19:30:44.158",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810294,1766691044168,-1500.0,0.00016149,2,"2025-12-25T19:30:44.168",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810295,1766691044178,-239.84119403,0.00016149,2,"2025-12-25T19:30:44.178",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810296,1766691044187,-250.0,0.00016149,2,"2025-12-25T19:30:44.187",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810297,1766691044197,-1500.0,0.00016149,2,"2025-12-25T19:30:44.197",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810298,1766691044206,-248.71531821,0.00016149,2,"2025-12-25T19:30:44.206",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810299,1766691044216,-250.0,0.00016149,2,"2025-12-25T19:30:44.216",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810300,1766691044225,-1500.0,0.00016149,2,"2025-12-25T19:30:44.225",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810301,1766691044235,-620.0,0.00016149,2,"2025-12-25T19:30:44.235",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810302,1766691044245,-257.91778498,0.00016149,2,"2025-12-25T19:30:44.245",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810303,1766691044256,-250.0,0.00016149,2,"2025-12-25T19:30:44.256",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810304,1766691044271,-250.0,0.00016149,2,"2025-12-25T19:30:44.271",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810305,1766691044281,-267.46074303,0.00016149,2,"2025-12-25T19:30:44.281",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810306,1766691044291,-250.0,0.00016149,2,"2025-12-25T19:30:44.291",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810307,1766691044300,-277.35679052,0.00016149,2,"2025-12-25T19:30:44.300",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810308,1766691044310,-250.0,0.00016149,2,"2025-12-25T19:30:44.310",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810309,1766691044319,-250.0,0.00016149,2,"2025-12-25T19:30:44.319",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810310,1766691044329,-250.0,0.00016149,2,"2025-12-25T19:30:44.329",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810311,1766691044338,-578.20924308,0.00016149,2,"2025-12-25T19:30:44.338",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810312,1766691044348,-150.0,0.00016167,2,"2025-12-25T19:30:44.348",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810313,1766691044359,-150.0,0.0001617,2,"2025-12-25T19:30:44.359",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810314,1766691044369,-150.0,0.0001617,2,"2025-12-25T19:30:44.369",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810315,1766691044379,-150.0,0.00016182,2,"2025-12-25T19:30:44.379",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810316,1766691044389,-500.0,0.00016183,2,"2025-12-25T19:30:44.389",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810317,1766691044400,-500.0,0.00016183,2,"2025-12-25T19:30:44.400",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810318,1766691044410,-500.0,0.00016183,2,"2025-12-25T19:30:44.410",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810319,1766691044421,-515.54072242,0.00016183,2,"2025-12-25T19:30:44.421",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810320,1766691044431,-648.46173605,0.00016183,2,"2025-12-25T19:30:44.431",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810321,1766691044441,-500.0,0.00016183,2,"2025-12-25T19:30:44.441",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810322,1766691044451,-500.0,0.00016183,2,"2025-12-25T19:30:44.451",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810323,1766691044461,-500.0,0.00016183,2,"2025-12-25T19:30:44.461",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810324,1766691044472,-500.0,0.00016183,2,"2025-12-25T19:30:44.472",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810325,1766691044482,-500.0,0.00016183,2,"2025-12-25T19:30:44.482",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810326,1766691044492,-160.176,0.00016183,2,"2025-12-25T19:30:44.492",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810327,1766691044502,-500.0,0.00016183,2,"2025-12-25T19:30:44.502",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810328,1766691044512,-500.0,0.00016183,2,"2025-12-25T19:30:44.512",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810329,1766691044521,-500.0,0.00016183,2,"2025-12-25T19:30:44.521",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810330,1766691044531,-500.0,0.00016183,2,"2025-12-25T19:30:44.531",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810331,1766691044541,-168.21782,0.00016183,2,"2025-12-25T19:30:44.541",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810332,1766691044551,-500.0,0.00016183,2,"2025-12-25T19:30:44.551",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810333,1766691044561,-500.0,0.00016183,2,"2025-12-25T19:30:44.561",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810334,1766691044571,-500.0,0.00016183,2,"2025-12-25T19:30:44.571",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810335,1766691044580,-500.0,0.00016183,2,"2025-12-25T19:30:44.580",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810336,1766691044590,-500.0,0.00016183,2,"2025-12-25T19:30:44.590",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810337,1766691044600,-500.0,0.00016183,2,"2025-12-25T19:30:44.600",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810338,1766691044609,-349.16265713,0.00016183,2,"2025-12-25T19:30:44.609",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810339,1766691044619,-500.0,0.00016183,2,"2025-12-25T19:30:44.619",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810340,1766691044628,-500.0,0.00016183,2,"2025-12-25T19:30:44.628",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810341,1766691044637,-500.0,0.00016183,2,"2025-12-25T19:30:44.637",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810342,1766691044647,-500.0,0.00016183,2,"2025-12-25T19:30:44.647",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810343,1766691044656,-500.66742167,0.00016183,2,"2025-12-25T19:30:44.656",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810344,1766691044666,-500.0,0.00016183,2,"2025-12-25T19:30:44.666",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810345,1766691044675,-500.0,0.00016183,2,"2025-12-25T19:30:44.675",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810346,1766691044684,-164.92711325,0.00016183,2,"2025-12-25T19:30:44.684",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810347,1766691044694,-500.0,0.00016183,2,"2025-12-25T19:30:44.694",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810348,1766691044703,-500.0,0.00016183,2,"2025-12-25T19:30:44.703",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810349,1766691044713,-500.0,0.00016183,2,"2025-12-25T19:30:44.713",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810350,1766691044722,-500.0,0.00016183,2,"2025-12-25T19:30:44.722",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810351,1766691044731,-500.0,0.00016183,2,"2025-12-25T19:30:44.731",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810352,1766691044741,-500.0,0.00016183,2,"2025-12-25T19:30:44.741",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810353,1766691044751,-150.0,0.00016184,2,"2025-12-25T19:30:44.751",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810354,1766691044761,-150.0,0.00016192,2,"2025-12-25T19:30:44.761",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810355,1766691044771,-150.0,0.00016194,2,"2025-12-25T19:30:44.771",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810356,1766691044781,-150.0,0.00016194,2,"2025-12-25T19:30:44.781",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810357,1766691044791,-150.0,0.00016198,2,"2025-12-25T19:30:44.791",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810358,1766691044800,-5000.00169608,0.000162,5,"2025-12-25T19:30:44.800",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810359,1766691044810,-150.0,0.00016202,2,"2025-12-25T19:30:44.810",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810360,1766691044819,-150.0,0.00016214,2,"2025-12-25T19:30:44.819",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810361,1766691044829,-150.0,0.00016214,2,"2025-12-25T19:30:44.829",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810362,1766691044839,-1320.0,0.00016225,2,"2025-12-25T19:30:44.839",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810363,1766691044848,-150.0,0.00016226,2,"2025-12-25T19:30:44.848",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810364,1766691044858,-304.31974468,0.00016227,2,"2025-12-25T19:30:44.858",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810365,1766691044868,-150.0,0.00016228,2,"2025-12-25T19:30:44.868",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810366,1766691044878,-150.0,0.00016231,2,"2025-12-25T19:30:44.878",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810367,1766691044888,-150.0,0.00016231,2,"2025-12-25T19:30:44.888",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810368,1766691044898,-150.0,0.00016235,2,"2025-12-25T19:30:44.898",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810369,1766691044907,-150.0,0.00016236,2,"2025-12-25T19:30:44.907",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810370,1766691044917,-150.0,0.0001625,2,"2025-12-25T19:30:44.917",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810371,1766691044927,-150.0,0.00016258,2,"2025-12-25T19:30:44.927",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810372,1766691044936,-150.0,0.00016258,2,"2025-12-25T19:30:44.936",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810373,1766691044946,-150.0,0.00016258,2,"2025-12-25T19:30:44.946",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810374,1766691044956,-1320.0,0.00016259,2,"2025-12-25T19:30:44.956",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810375,1766691044966,-150.0,0.00016268,2,"2025-12-25T19:30:44.966",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810376,1766691044976,-150.0,0.00016271,2,"2025-12-25T19:30:44.976",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810377,1766691044986,-150.0,0.00016279,2,"2025-12-25T19:30:44.986",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810378,1766691044996,-150.0,0.00016279,2,"2025-12-25T19:30:44.996",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810379,1766691045006,-150.0,0.0001628,2,"2025-12-25T19:30:45.006",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810380,1766691045016,-150.0,0.00016289,2,"2025-12-25T19:30:45.016",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810381,1766691045025,-150.0,0.00016291,2,"2025-12-25T19:30:45.025",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810382,1766691045035,-150.0,0.000163,2,"2025-12-25T19:30:45.035",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810383,1766691045045,-150.0,0.00016302,2,"2025-12-25T19:30:45.045",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810384,1766691045054,-150.0,0.00016307,2,"2025-12-25T19:30:45.054",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810385,1766691045065,-150.0,0.00016307,2,"2025-12-25T19:30:45.065",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810386,1766691045074,-150.0,0.00016307,2,"2025-12-25T19:30:45.074",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810387,1766691045084,-150.0,0.00016316,2,"2025-12-25T19:30:45.084",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810388,1766691045093,-150.0,0.00016319,2,"2025-12-25T19:30:45.093",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810389,1766691045104,-150.0,0.00016324,2,"2025-12-25T19:30:45.104",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810390,1766691045114,-150.0,0.00016326,2,"2025-12-25T19:30:45.114",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810391,1766691045124,-236.57,0.00016326,2,"2025-12-25T19:30:45.124",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810392,1766691045134,-150.0,0.00016333,2,"2025-12-25T19:30:45.134",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810393,1766691045144,-150.0,0.00016347,2,"2025-12-25T19:30:45.144",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810394,1766691045154,-150.0,0.00016349,2,"2025-12-25T19:30:45.154",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810395,1766691045164,-150.0,0.0001636,2,"2025-12-25T19:30:45.164",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810396,1766691045174,-150.0,0.00016363,2,"2025-12-25T19:30:45.174",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810397,1766691045184,-150.0,0.00016366,2,"2025-12-25T19:30:45.184",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810398,1766691045195,-150.0,0.00016369,2,"2025-12-25T19:30:45.195",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810399,1766691045204,-150.0,0.00016369,2,"2025-12-25T19:30:45.204",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810400,1766691045214,-150.0,0.00016373,2,"2025-12-25T19:30:45.214",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810401,1766691045224,-150.0,0.0001638,2,"2025-12-25T19:30:45.224",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810402,1766691045234,-150.0,0.00016391,2,"2025-12-25T19:30:45.234",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810403,1766691045244,-150.0,0.00016398,2,"2025-12-25T19:30:45.244",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810404,1766691045254,-228.0,0.000164,2,"2025-12-25T19:30:45.254",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810405,1766691045264,-319.0,0.000164,2,"2025-12-25T19:30:45.264",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810406,1766691045274,-182.0,0.000164,2,"2025-12-25T19:30:45.274",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810407,1766691045283,-184.24951816,0.000164,2,"2025-12-25T19:30:45.283",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810408,1766691045293,-163.38,0.00016405,2,"2025-12-25T19:30:45.293",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810409,1766691045303,-150.0,0.00016405,2,"2025-12-25T19:30:45.303",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810410,1766691045312,-150.0,0.0001641,2,"2025-12-25T19:30:45.312",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810411,1766691045323,-150.0,0.00016413,2,"2025-12-25T19:30:45.323",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810412,1766691045333,-150.0,0.0001642,2,"2025-12-25T19:30:45.333",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810413,1766691045343,-150.0,0.0001642,2,"2025-12-25T19:30:45.343",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810414,1766691045353,-150.0,0.0001642,2,"2025-12-25T19:30:45.353",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810415,1766691045362,-150.0,0.0001642,2,"2025-12-25T19:30:45.362",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810416,1766691045372,-150.0,0.0001642,2,"2025-12-25T19:30:45.372",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810417,1766691045382,-150.0,0.00016431,2,"2025-12-25T19:30:45.382",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810418,1766691045392,-150.0,0.00016435,2,"2025-12-25T19:30:45.392",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810419,1766691045402,-1317.85,0.00016437,2,"2025-12-25T19:30:45.402",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810420,1766691045412,-500.0,0.00016438,2,"2025-12-25T19:30:45.412",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810421,1766691045425,-500.0,0.00016438,2,"2025-12-25T19:30:45.425",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810422,1766691045435,-500.0,0.00016438,2,"2025-12-25T19:30:45.435",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810423,1766691045445,-500.0,0.00016438,2,"2025-12-25T19:30:45.445",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810424,1766691045455,-500.0,0.00016438,2,"2025-12-25T19:30:45.455",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810425,1766691045465,-500.0,0.00016438,2,"2025-12-25T19:30:45.465",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810426,1766691045475,-500.0,0.00016438,2,"2025-12-25T19:30:45.475",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810427,1766691045485,-225.30360417,0.00016438,2,"2025-12-25T19:30:45.485",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810428,1766691045495,-500.0,0.00016438,2,"2025-12-25T19:30:45.495",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810429,1766691045505,-500.0,0.00016438,2,"2025-12-25T19:30:45.505",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810430,1766691045515,-500.0,0.00016438,2,"2025-12-25T19:30:45.515",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810431,1766691045524,-500.0,0.00016438,2,"2025-12-25T19:30:45.524",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810432,1766691045534,-500.0,0.00016438,2,"2025-12-25T19:30:45.534",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810433,1766691045543,-500.0,0.00016438,2,"2025-12-25T19:30:45.543",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810434,1766691045553,-500.0,0.00016438,2,"2025-12-25T19:30:45.553",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810435,1766691045563,-500.0,0.00016438,2,"2025-12-25T19:30:45.563",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810436,1766691045573,-500.0,0.00016438,2,"2025-12-25T19:30:45.573",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810437,1766691045582,-500.0,0.00016438,2,"2025-12-25T19:30:45.582",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810438,1766691045592,-500.0,0.00016438,2,"2025-12-25T19:30:45.592",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810439,1766691045602,-500.0,0.00016438,2,"2025-12-25T19:30:45.602",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810440,1766691045612,-500.0,0.00016438,2,"2025-12-25T19:30:45.612",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810441,1766691045623,-500.0,0.00016438,2,"2025-12-25T19:30:45.623",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810442,1766691045633,-500.0,0.00016438,2,"2025-12-25T19:30:45.633",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810443,1766691045643,-500.0,0.00016438,2,"2025-12-25T19:30:45.643",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810444,1766691045653,-500.0,0.00016438,2,"2025-12-25T19:30:45.653",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810445,1766691045663,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.663",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810446,1766691045672,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.672",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810447,1766691045682,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.682",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810448,1766691045692,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.692",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810449,1766691045702,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.702",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810450,1766691045711,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.711",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810451,1766691045721,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.721",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810452,1766691045731,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.731",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810453,1766691045740,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.740",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810454,1766691045750,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.750",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810455,1766691045760,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.760",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810456,1766691045770,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.770",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810457,1766691045779,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.779",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810458,1766691045789,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.789",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810459,1766691045798,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.798",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810460,1766691045808,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.808",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810461,1766691045818,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.818",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810462,1766691045827,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.827",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810464,1766691045837,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.837",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810465,1766691045846,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.846",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810466,1766691045856,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.856",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810467,1766691045866,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.866",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810468,1766691045875,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.875",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810469,1766691045885,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.885",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810470,1766691045894,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.894",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810471,1766691045904,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.904",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810472,1766691045913,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.913",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810473,1766691045923,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.923",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810474,1766691045932,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.932",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810475,1766691045942,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.942",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810476,1766691045952,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.952",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810477,1766691045961,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.961",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810478,1766691045971,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.971",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810479,1766691045981,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.981",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810480,1766691045991,-678.69579589,0.00016438,2,"2025-12-25T19:30:45.991",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810481,1766691046002,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.002",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810482,1766691046011,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.011",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810483,1766691046021,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.021",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810484,1766691046030,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.030",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810485,1766691046039,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.039",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810486,1766691046049,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.049",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810487,1766691046059,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.059",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810488,1766691046068,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.068",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810489,1766691046078,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.078",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810490,1766691046088,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.088",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810491,1766691046098,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.098",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810492,1766691046107,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.107",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810493,1766691046116,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.116",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810494,1766691046126,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.126",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810495,1766691046135,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.135",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810496,1766691046144,-678.69579589,0.00016438,2,"2025-12-25T19:30:46.144",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810497,1766691046154,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.154",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810498,1766691046163,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.163",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810499,1766691046173,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.173",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810500,1766691046183,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.183",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810501,1766691046193,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.193",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810502,1766691046202,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.202",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810503,1766691046211,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.211",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810504,1766691046220,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.220",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810505,1766691046230,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.230",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810506,1766691046239,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.239",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810507,1766691046249,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.249",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810508,1766691046259,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.259",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810509,1766691046269,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.269",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810510,1766691046280,-653.48709491,0.00016438,2,"2025-12-25T19:30:46.280",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810511,1766691046289,-653.48709488,0.00016438,2,"2025-12-25T19:30:46.289",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810512,1766691046299,-15847.73,0.00016438,2,"2025-12-25T19:30:46.299",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810513,1766691046308,-800.0,0.00016438,2,"2025-12-25T19:30:46.308",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810514,1766691046318,-716.0,0.00016438,2,"2025-12-25T19:30:46.318",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810515,1766691046328,-809.0,0.00016438,2,"2025-12-25T19:30:46.328",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810516,1766691046338,-150.0,0.0001644,2,"2025-12-25T19:30:46.338",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810517,1766691046348,-163.38,0.00016441,2,"2025-12-25T19:30:46.348",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810518,1766691046358,-150.0,0.00016446,2,"2025-12-25T19:30:46.358",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810519,1766691046367,-150.0,0.0001645,2,"2025-12-25T19:30:46.367",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810520,1766691046378,-1197.0,0.00016455,2,"2025-12-25T19:30:46.378",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810523,1766691046388,-150.0,0.00016457,2,"2025-12-25T19:30:46.388",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810525,1766691046398,-150.0,0.00016464,2,"2025-12-25T19:30:46.398",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810526,1766691046408,-500.0,0.00016465,2,"2025-12-25T19:30:46.408",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810528,1766691046420,-150.0,0.00016467,2,"2025-12-25T19:30:46.420",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810531,1766691046431,-150.0,0.00016471,2,"2025-12-25T19:30:46.431",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810532,1766691046440,-150.0,0.00016477,2,"2025-12-25T19:30:46.440",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810534,1766691046450,-150.0,0.00016479,2,"2025-12-25T19:30:46.450",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810536,1766691046460,-500.0,0.00016493,2,"2025-12-25T19:30:46.460",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810538,1766691046469,-150.0,0.00016495,2,"2025-12-25T19:30:46.469",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810540,1766691046479,-150.0,0.00016496,2,"2025-12-25T19:30:46.479",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810542,1766691046489,-150.0,0.00016501,2,"2025-12-25T19:30:46.489",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810544,1766691046498,-150.0,0.00016501,2,"2025-12-25T19:30:46.498",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810546,1766691046508,-150.0,0.00016501,2,"2025-12-25T19:30:46.508",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810548,1766691046519,-41325.20904142,0.00016506,2,"2025-12-25T19:30:46.519",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810550,1766691046529,-583.07830005,0.00016506,2,"2025-12-25T19:30:46.529",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810553,1766691046539,-150.0,0.00016514,2,"2025-12-25T19:30:46.539",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810555,1766691046549,-500.0,0.0001652,2,"2025-12-25T19:30:46.549",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810556,1766691046559,-150.0,0.00016523,2,"2025-12-25T19:30:46.559",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810558,1766691046569,-150.0,0.00016523,2,"2025-12-25T19:30:46.569",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810559,1766691046579,-150.0,0.00016529,2,"2025-12-25T19:30:46.579",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810560,1766691046588,-150.0,0.00016531,2,"2025-12-25T19:30:46.588",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810561,1766691046598,-150.0,0.00016533,2,"2025-12-25T19:30:46.598",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810562,1766691046608,-150.0,0.00016533,2,"2025-12-25T19:30:46.608",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810563,1766691046618,-150.0,0.00016539,2,"2025-12-25T19:30:46.618",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810564,1766691046627,-150.0,0.00016545,2,"2025-12-25T19:30:46.627",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810565,1766691046636,-500.0,0.00016548,2,"2025-12-25T19:30:46.636",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810566,1766691046645,-150.0,0.00016562,2,"2025-12-25T19:30:46.645",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810567,1766691046655,-150.0,0.00016562,2,"2025-12-25T19:30:46.655",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810568,1766691046664,-150.0,0.00016562,2,"2025-12-25T19:30:46.664",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810569,1766691046674,-150.0,0.00016562,2,"2025-12-25T19:30:46.674",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810570,1766691046684,-150.0,0.00016567,2,"2025-12-25T19:30:46.684",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810571,1766691046693,-500.0,0.00016575,2,"2025-12-25T19:30:46.693",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810573,1766691046703,-150.0,0.00016584,2,"2025-12-25T19:30:46.703",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810574,1766691046712,-1197.0,0.00016586,2,"2025-12-25T19:30:46.712",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810575,1766691046722,-150.0,0.00016589,2,"2025-12-25T19:30:46.722",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810576,1766691046731,-150.0,0.0001659,2,"2025-12-25T19:30:46.731",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810577,1766691046740,-150.0,0.00016592,2,"2025-12-25T19:30:46.740",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810578,1766691046750,-150.0,0.00016594,2,"2025-12-25T19:30:46.750",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810579,1766691046759,-358.86034089,0.000166,2,"2025-12-25T19:30:46.759",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810580,1766691046769,-150.0,0.000166,2,"2025-12-25T19:30:46.769",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810581,1766691046779,-500.0,0.00016602,2,"2025-12-25T19:30:46.779",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810582,1766691046789,-150.0,0.00016609,2,"2025-12-25T19:30:46.789",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810583,1766691046798,-150.0,0.00016609,2,"2025-12-25T19:30:46.798",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810584,1766691046807,-150.0,0.00016611,2,"2025-12-25T19:30:46.807",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810585,1766691046817,-1178.96939853,0.00016612,2,"2025-12-25T19:30:46.817",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810586,1766691046827,-150.0,0.00016622,2,"2025-12-25T19:30:46.827",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810587,1766691046836,-150.0,0.00016627,2,"2025-12-25T19:30:46.836",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810588,1766691046846,-150.0,0.00016629,2,"2025-12-25T19:30:46.846",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810589,1766691046855,-500.0,0.0001663,2,"2025-12-25T19:30:46.855",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810590,1766691046864,-150.0,0.00016633,2,"2025-12-25T19:30:46.864",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810591,1766691046874,-150.0,0.00016647,2,"2025-12-25T19:30:46.874",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810592,1766691046885,-150.0,0.00016647,2,"2025-12-25T19:30:46.885",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810593,1766691046895,-150.0,0.00016647,2,"2025-12-25T19:30:46.895",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810594,1766691046905,-150.0,0.00016653,2,"2025-12-25T19:30:46.905",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810595,1766691046914,-150.0,0.00016655,2,"2025-12-25T19:30:46.914",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810596,1766691046924,-150.0,0.00016656,2,"2025-12-25T19:30:46.924",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810597,1766691046933,-500.0,0.00016657,2,"2025-12-25T19:30:46.933",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810598,1766691046942,-150.0,0.0001666,2,"2025-12-25T19:30:46.942",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810599,1766691046952,-10795.96324327,0.0001666,2,"2025-12-25T19:30:46.952",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810600,1766691046962,-150.0,0.00016673,2,"2025-12-25T19:30:46.962",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810601,1766691046972,-150.0,0.00016677,2,"2025-12-25T19:30:46.972",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810603,1766691046981,-150.0,0.00016677,2,"2025-12-25T19:30:46.981",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810604,1766691046991,-150.0,0.00016683,2,"2025-12-25T19:30:46.991",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810605,1766691047000,-218.80351721,0.00016685,2,"2025-12-25T19:30:47.000",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810606,1766691047010,-150.0,0.00016685,2,"2025-12-25T19:30:47.010",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810607,1766691047019,-150.0,0.00016692,2,"2025-12-25T19:30:47.019",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810608,1766691047029,-595.37131296,0.00016697,2,"2025-12-25T19:30:47.029",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810609,1766691047039,-150.0,0.000167,2,"2025-12-25T19:30:47.039",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810610,1766691047048,-1000.0,0.000167,2,"2025-12-25T19:30:47.048",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810611,1766691047058,-150.0,0.00016703,2,"2025-12-25T19:30:47.058",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810612,1766691047068,-150.0,0.00016703,2,"2025-12-25T19:30:47.068",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810613,1766691047077,-150.0,0.00016703,2,"2025-12-25T19:30:47.077",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810614,1766691047087,-1197.0,0.00016709,2,"2025-12-25T19:30:47.087",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810615,1766691047096,-150.0,0.00016712,2,"2025-12-25T19:30:47.096",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810616,1766691047106,-1220.37,0.00016712,2,"2025-12-25T19:30:47.106",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810617,1766691047115,-150.0,0.00016712,2,"2025-12-25T19:30:47.115",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810618,1766691047125,-150.0,0.00016712,2,"2025-12-25T19:30:47.125",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810619,1766691047135,-150.0,0.00016712,2,"2025-12-25T19:30:47.135",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810620,1766691047144,-150.0,0.00016712,2,"2025-12-25T19:30:47.144",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810621,1766691047154,-150.0,0.00016712,2,"2025-12-25T19:30:47.154",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810622,1766691047164,-150.0,0.00016712,2,"2025-12-25T19:30:47.164",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810623,1766691047174,-558.61,0.00016712,2,"2025-12-25T19:30:47.174",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810624,1766691047184,-554.23,0.00016712,2,"2025-12-25T19:30:47.184",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810625,1766691047198,-150.0,0.00016712,2,"2025-12-25T19:30:47.198",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810626,1766691047208,-150.0,0.00016712,2,"2025-12-25T19:30:47.208",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810627,1766691047217,-150.0,0.00016712,2,"2025-12-25T19:30:47.217",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810628,1766691047227,-554.23,0.00016712,2,"2025-12-25T19:30:47.227",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810629,1766691047236,-150.0,0.00016712,2,"2025-12-25T19:30:47.236",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810630,1766691047246,-554.23,0.00016712,2,"2025-12-25T19:30:47.246",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810631,1766691047255,-300.0,0.00016712,2,"2025-12-25T19:30:47.255",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810632,1766691047264,-150.0,0.00016712,2,"2025-12-25T19:30:47.264",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810633,1766691047274,-554.23,0.00016712,2,"2025-12-25T19:30:47.274",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810634,1766691047283,-255.36,0.00016712,2,"2025-12-25T19:30:47.283",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810635,1766691047292,-554.23,0.00016712,2,"2025-12-25T19:30:47.292",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810636,1766691047301,-554.23,0.00016712,2,"2025-12-25T19:30:47.301",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810637,1766691047311,-1220.37,0.00016712,2,"2025-12-25T19:30:47.311",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810638,1766691047320,-1220.37,0.00016712,2,"2025-12-25T19:30:47.320",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810639,1766691047329,-1220.37,0.00016712,2,"2025-12-25T19:30:47.329",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810640,1766691047339,-1220.37,0.00016712,2,"2025-12-25T19:30:47.339",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810641,1766691047349,-1220.37,0.00016712,2,"2025-12-25T19:30:47.349",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810642,1766691047358,-2439.96,0.00016712,2,"2025-12-25T19:30:47.358",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810643,1766691047367,-1214.33,0.00016712,2,"2025-12-25T19:30:47.367",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810644,1766691047377,-150.0,0.00016713,2,"2025-12-25T19:30:47.377",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810645,1766691047388,-150.0,0.00016718,2,"2025-12-25T19:30:47.388",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810646,1766691047398,-150.0,0.00016722,2,"2025-12-25T19:30:47.398",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810647,1766691047407,-300.0,0.00016724,2,"2025-12-25T19:30:47.407",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810648,1766691047419,-150.0,0.00016725,2,"2025-12-25T19:30:47.419",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810649,1766691047429,-300.0,0.00016727,2,"2025-12-25T19:30:47.429",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810650,1766691047439,-1000.0,0.00016731,2,"2025-12-25T19:30:47.439",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810651,1766691047449,-308.61264672,0.00016731,2,"2025-12-25T19:30:47.449",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810652,1766691047459,-500.0,0.00016731,2,"2025-12-25T19:30:47.459",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810653,1766691047470,-500.0,0.00016731,2,"2025-12-25T19:30:47.470",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810654,1766691047480,-559.28446362,0.00016731,2,"2025-12-25T19:30:47.480",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810655,1766691047490,-500.0,0.00016731,2,"2025-12-25T19:30:47.490",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810656,1766691047503,-598.60555363,0.00016731,2,"2025-12-25T19:30:47.503",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810657,1766691047512,-500.0,0.00016731,2,"2025-12-25T19:30:47.512",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810658,1766691047521,-500.0,0.00016731,2,"2025-12-25T19:30:47.521",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810659,1766691047531,-500.0,0.00016731,2,"2025-12-25T19:30:47.531",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810660,1766691047541,-500.0,0.00016731,2,"2025-12-25T19:30:47.541",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810661,1766691047550,-500.0,0.00016731,2,"2025-12-25T19:30:47.550",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810662,1766691047560,-500.0,0.00016731,2,"2025-12-25T19:30:47.560",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810663,1766691047569,-207.3850141,0.00016731,2,"2025-12-25T19:30:47.569",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810664,1766691047579,-500.0,0.00016731,2,"2025-12-25T19:30:47.579",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810665,1766691047590,-500.0,0.00016731,2,"2025-12-25T19:30:47.590",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810666,1766691047599,-500.0,0.00016731,2,"2025-12-25T19:30:47.599",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810667,1766691047608,-500.0,0.00016731,2,"2025-12-25T19:30:47.608",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810668,1766691047618,-500.0,0.00016731,2,"2025-12-25T19:30:47.618",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810669,1766691047628,-500.0,0.00016731,2,"2025-12-25T19:30:47.628",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810670,1766691047637,-150.0,0.00016744,2,"2025-12-25T19:30:47.637",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810671,1766691047647,-150.0,0.00016744,2,"2025-12-25T19:30:47.647",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810672,1766691047657,-150.0,0.00016744,2,"2025-12-25T19:30:47.657",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810673,1766691047667,-150.0,0.0001675,2,"2025-12-25T19:30:47.667",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810674,1766691047676,-150.0,0.00016755,2,"2025-12-25T19:30:47.676",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810675,1766691047686,-150.0,0.00016758,2,"2025-12-25T19:30:47.686",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810676,1766691047695,-150.0,0.0001676,2,"2025-12-25T19:30:47.695",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810677,1766691047705,-150.0,0.0001676,2,"2025-12-25T19:30:47.705",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810678,1766691047715,-150.0,0.00016763,2,"2025-12-25T19:30:47.715",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810679,1766691047724,-150.0,0.00016766,2,"2025-12-25T19:30:47.724",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810680,1766691047733,-150.0,0.00016774,2,"2025-12-25T19:30:47.733",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810681,1766691047743,-300.0,0.00016778,2,"2025-12-25T19:30:47.743",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810682,1766691047755,-150.0,0.00016788,2,"2025-12-25T19:30:47.755",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810683,1766691047764,-150.0,0.0001679,2,"2025-12-25T19:30:47.764",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810684,1766691047774,-150.0,0.00016798,2,"2025-12-25T19:30:47.774",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810685,1766691047789,-150.0,0.00016798,2,"2025-12-25T19:30:47.789",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810686,1766691047800,-1000.0,0.000168,2,"2025-12-25T19:30:47.800",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810687,1766691047809,-150.0,0.00016804,2,"2025-12-25T19:30:47.809",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810688,1766691047819,-150.0,0.00016807,2,"2025-12-25T19:30:47.819",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810689,1766691047829,-300.0,0.00016809,2,"2025-12-25T19:30:47.829",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810690,1766691047839,-150.0,0.0001681,2,"2025-12-25T19:30:47.839",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810691,1766691047849,-150.0,0.00016816,2,"2025-12-25T19:30:47.849",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810692,1766691047859,-188.55950753,0.00016822,2,"2025-12-25T19:30:47.859",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810695,1766691048106,-150.0,0.00016823,2,"2025-12-25T19:30:48.106",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810696,1766691048117,-926.45060488,0.0001683,2,"2025-12-25T19:30:48.117",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810697,1766691048127,-150.0,0.00016832,2,"2025-12-25T19:30:48.127",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810698,1766691048138,-150.0,0.00016832,2,"2025-12-25T19:30:48.138",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810699,1766691048148,-150.0,0.00016835,2,"2025-12-25T19:30:48.148",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810700,1766691048157,-231.0,0.00016837,2,"2025-12-25T19:30:48.157",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810701,1766691048168,-150.0,0.00016845,2,"2025-12-25T19:30:48.168",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810703,1766691048179,-150.0,0.00016845,2,"2025-12-25T19:30:48.179",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810704,1766691048189,-150.0,0.00016852,2,"2025-12-25T19:30:48.189",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810705,1766691048199,-150.0,0.00016854,2,"2025-12-25T19:30:48.199",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810706,1766691048209,-150.0,0.00016856,2,"2025-12-25T19:30:48.209",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810707,1766691048219,-200.0,0.00016863,2,"2025-12-25T19:30:48.219",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810708,1766691048229,-200.0,0.00016864,2,"2025-12-25T19:30:48.229",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810709,1766691048238,-200.0,0.00016864,2,"2025-12-25T19:30:48.238",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810710,1766691048248,-200.0,0.00016864,2,"2025-12-25T19:30:48.248",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810711,1766691048258,-200.0,0.00016864,2,"2025-12-25T19:30:48.258",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810712,1766691048268,-150.0,0.00016865,2,"2025-12-25T19:30:48.268",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810714,1766691048279,-150.0,0.00016873,2,"2025-12-25T19:30:48.279",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810715,1766691048288,-150.0,0.00016873,2,"2025-12-25T19:30:48.288",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810716,1766691048298,-25000.0,0.00016874,3,"2025-12-25T19:30:48.298",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810717,1766691048308,-1197.0,0.00016874,2,"2025-12-25T19:30:48.308",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810718,1766691048318,-150.0,0.00016876,2,"2025-12-25T19:30:48.318",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810719,1766691048328,-25000.0,0.00016882,3,"2025-12-25T19:30:48.328",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810720,1766691048338,-150.0,0.00016888,2,"2025-12-25T19:30:48.338",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810721,1766691048349,-25000.0,0.00016891,3,"2025-12-25T19:30:48.349",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810722,1766691048358,-150.0,0.00016892,2,"2025-12-25T19:30:48.358",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810723,1766691048368,-300.0,0.00016894,2,"2025-12-25T19:30:48.368",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810724,1766691048378,-150.0,0.00016895,2,"2025-12-25T19:30:48.378",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810725,1766691048389,-150.0,0.00016897,2,"2025-12-25T19:30:48.389",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810726,1766691048400,-150.0,0.00016898,2,"2025-12-25T19:30:48.400",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810727,1766691048410,-500.0,0.00016899,2,"2025-12-25T19:30:48.410",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810728,1766691048423,-10000.0,0.000169,2,"2025-12-25T19:30:48.423",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810729,1766691048433,-304.31974468,0.000169,2,"2025-12-25T19:30:48.433",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810730,1766691048443,-25000.0,0.000169,3,"2025-12-25T19:30:48.443",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810731,1766691048453,-170.28248417,0.000169,2,"2025-12-25T19:30:48.453",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810732,1766691048463,-5811.61444536,0.000169,2,"2025-12-25T19:30:48.463",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810733,1766691048472,-1926.43051864,0.000169,3,"2025-12-25T19:30:48.472",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810734,1766691048482,-351.42531684,0.000169,2,"2025-12-25T19:30:48.482",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810735,1766691048492,-17404.91153984,0.000169,2,"2025-12-25T19:30:48.492",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810736,1766691048502,-4210.01963503,0.000169,2,"2025-12-25T19:30:48.502",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810737,1766691048512,-9354.0,0.000169,2,"2025-12-25T19:30:48.512",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810739,1766691048522,-150.0,0.00016909,2,"2025-12-25T19:30:48.522",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810740,1766691048531,-150.0,0.0001692,2,"2025-12-25T19:30:48.531",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810741,1766691048541,-150.0,0.00016921,2,"2025-12-25T19:30:48.541",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810742,1766691048551,-150.0,0.00016926,2,"2025-12-25T19:30:48.551",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810743,1766691048561,-150.0,0.0001693,2,"2025-12-25T19:30:48.561",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810744,1766691048571,-1537.98162864,0.00016932,2,"2025-12-25T19:30:48.571",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810745,1766691048581,-300.0,0.00016934,2,"2025-12-25T19:30:48.581",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810746,1766691048591,-150.0,0.00016939,2,"2025-12-25T19:30:48.591",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810747,1766691048602,-150.0,0.00016942,2,"2025-12-25T19:30:48.602",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810748,1766691048612,-150.0,0.00016942,2,"2025-12-25T19:30:48.612",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810749,1766691048622,-150.0,0.00016954,2,"2025-12-25T19:30:48.622",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810750,1766691048632,-150.0,0.00016956,2,"2025-12-25T19:30:48.632",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810751,1766691048643,-3899.0,0.00016959,2,"2025-12-25T19:30:48.643",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810752,1766691048653,-150.0,0.00016964,2,"2025-12-25T19:30:48.653",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810753,1766691048663,-500.0,0.0001697,2,"2025-12-25T19:30:48.663",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810754,1766691048673,-500.0,0.0001697,2,"2025-12-25T19:30:48.673",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810755,1766691048683,-500.0,0.0001697,2,"2025-12-25T19:30:48.683",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810756,1766691048692,-500.0,0.0001697,2,"2025-12-25T19:30:48.692",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810757,1766691048703,-800.78551976,0.0001697,2,"2025-12-25T19:30:48.703",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810758,1766691048713,-500.0,0.00016973,2,"2025-12-25T19:30:48.713",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810759,1766691048723,-150.0,0.00016973,2,"2025-12-25T19:30:48.723",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810760,1766691048732,-505.30351694,0.00016983,2,"2025-12-25T19:30:48.732",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810761,1766691048742,-2000.0,0.00016985,2,"2025-12-25T19:30:48.742",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810762,1766691048752,-2000.0,0.00016985,2,"2025-12-25T19:30:48.752",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810764,1766691048762,-2000.0,0.00016985,2,"2025-12-25T19:30:48.762",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810765,1766691048772,-2000.0,0.00016985,2,"2025-12-25T19:30:48.772",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810766,1766691048782,-2000.0,0.00016985,2,"2025-12-25T19:30:48.782",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810767,1766691048792,-2000.0,0.00016985,2,"2025-12-25T19:30:48.792",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810768,1766691048801,-1000.0,0.00016985,2,"2025-12-25T19:30:48.801",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810769,1766691048811,-1000.0,0.00016985,2,"2025-12-25T19:30:48.811",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810770,1766691048820,-1000.0,0.00016985,2,"2025-12-25T19:30:48.820",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810771,1766691048830,-1000.0,0.00016986,2,"2025-12-25T19:30:48.830",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810772,1766691048839,-1000.0,0.00016986,2,"2025-12-25T19:30:48.839",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810773,1766691048849,-1000.0,0.00016986,2,"2025-12-25T19:30:48.849",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810774,1766691048858,-916.272,0.00016986,2,"2025-12-25T19:30:48.858",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810775,1766691048868,-1000.0,0.00016986,2,"2025-12-25T19:30:48.868",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810776,1766691048877,-1000.0,0.00016986,2,"2025-12-25T19:30:48.877",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810777,1766691048887,-1000.0,0.00016986,2,"2025-12-25T19:30:48.887",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810778,1766691048897,-1000.0,0.00016986,2,"2025-12-25T19:30:48.897",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810779,1766691048906,-1000.0,0.00016986,2,"2025-12-25T19:30:48.906",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810780,1766691048916,-1000.0,0.00016986,2,"2025-12-25T19:30:48.916",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810781,1766691048926,-1000.0,0.00016986,2,"2025-12-25T19:30:48.926",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810782,1766691048935,-1000.0,0.00016986,2,"2025-12-25T19:30:48.935",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810783,1766691048944,-1000.0,0.00016986,2,"2025-12-25T19:30:48.944",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810784,1766691048954,-1000.0,0.00016986,2,"2025-12-25T19:30:48.954",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810785,1766691048964,-1000.0,0.00016986,2,"2025-12-25T19:30:48.964",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810786,1766691048974,-1000.0,0.00016986,2,"2025-12-25T19:30:48.974",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810787,1766691048983,-1000.0,0.00016986,2,"2025-12-25T19:30:48.983",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810789,1766691048993,-347.511,0.00016986,2,"2025-12-25T19:30:48.993",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810790,1766691049004,-1537.98162864,0.00016986,2,"2025-12-25T19:30:49.004",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810791,1766691049014,-199.93327437,0.00016986,2,"2025-12-25T19:30:49.014",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810792,1766691049023,-159.80056787,0.00016986,2,"2025-12-25T19:30:49.023",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810793,1766691049033,-254.60367392,0.00016986,2,"2025-12-25T19:30:49.033",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810794,1766691049043,-298.55759469,0.00016986,2,"2025-12-25T19:30:49.043",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810795,1766691049053,-250.03401256,0.00016986,2,"2025-12-25T19:30:49.053",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810796,1766691049063,-221.88950027,0.00016986,2,"2025-12-25T19:30:49.063",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810797,1766691049073,-171.10828189,0.00016986,2,"2025-12-25T19:30:49.073",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810798,1766691049083,-152.51878702,0.00016986,2,"2025-12-25T19:30:49.083",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810799,1766691049093,-199.77046782,0.00016986,2,"2025-12-25T19:30:49.093",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810800,1766691049103,-270.36367615,0.00016986,2,"2025-12-25T19:30:49.103",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810801,1766691049113,-284.4666085,0.00016986,2,"2025-12-25T19:30:49.113",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810802,1766691049123,-176.41435158,0.00016986,2,"2025-12-25T19:30:49.123",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810803,1766691049133,-195.8030936,0.00016986,2,"2025-12-25T19:30:49.133",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810804,1766691049143,-245.69368063,0.00016986,2,"2025-12-25T19:30:49.143",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810805,1766691049153,-1000.0,0.00016989,2,"2025-12-25T19:30:49.153",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810806,1766691049163,-1364.59530703,0.0001699,2,"2025-12-25T19:30:49.163",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810807,1766691049172,-1364.59530703,0.0001699,2,"2025-12-25T19:30:49.172",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810808,1766691049182,-2184.2999378,0.00016998,2,"2025-12-25T19:30:49.182",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810809,1766691049193,-2810.0591577,0.00016998,2,"2025-12-25T19:30:49.193",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810810,1766691049202,-1317.85,0.00016998,2,"2025-12-25T19:30:49.202",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810811,1766691049212,-1317.85,0.00016998,2,"2025-12-25T19:30:49.212",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810812,1766691049222,-1317.85,0.00016998,2,"2025-12-25T19:30:49.222",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810813,1766691049233,-1060.87558749,0.00016999,5,"2025-12-25T19:30:49.233",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810815,1766691049243,-28011.0297797,0.00016999,2,"2025-12-25T19:30:49.243",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810816,1766691049253,-1648.6726673,0.00016999,2,"2025-12-25T19:30:49.253",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810817,1766691049264,-3263.1083457,0.00016999,2,"2025-12-25T19:30:49.264",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810818,1766691049274,-625467.8575,0.00016999,2,"2025-12-25T19:30:49.274",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810819,1766691049283,-134127.3193544,0.00016999,2,"2025-12-25T19:30:49.283",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810820,1766691049293,-300.0,0.00016999,2,"2025-12-25T19:30:49.293",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810821,1766691049302,-500.0,0.00016999,2,"2025-12-25T19:30:49.302",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810822,1766691049312,-500.0,0.00016999,2,"2025-12-25T19:30:49.312",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810823,1766691049321,-500.0,0.00016999,2,"2025-12-25T19:30:49.321",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810824,1766691049331,-500.0,0.00016999,2,"2025-12-25T19:30:49.331",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810825,1766691049340,-500.0,0.00016999,2,"2025-12-25T19:30:49.340",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810826,1766691049351,-500.0,0.00016999,2,"2025-12-25T19:30:49.351",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810828,1766691049360,-500.0,0.00016999,2,"2025-12-25T19:30:49.360",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810829,1766691049370,-500.0,0.00016999,2,"2025-12-25T19:30:49.370",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810830,1766691049380,-500.0,0.00016999,2,"2025-12-25T19:30:49.380",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810831,1766691049389,-500.0,0.00016999,2,"2025-12-25T19:30:49.389",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810832,1766691049399,-500.0,0.00016999,2,"2025-12-25T19:30:49.399",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810833,1766691049410,-500.0,0.00016999,2,"2025-12-25T19:30:49.410",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810834,1766691049422,-500.0,0.00016999,2,"2025-12-25T19:30:49.422",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810835,1766691049432,-500.0,0.00016999,2,"2025-12-25T19:30:49.432",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810836,1766691049442,-500.0,0.00016999,2,"2025-12-25T19:30:49.442",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810837,1766691049452,-590.60167877,0.00016999,2,"2025-12-25T19:30:49.452",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810838,1766691049463,-300.0,0.00016999,2,"2025-12-25T19:30:49.463",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810839,1766691049474,-248.32268847,0.00016999,2,"2025-12-25T19:30:49.474",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810840,1766691049484,-300.0,0.00016999,2,"2025-12-25T19:30:49.484",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810841,1766691049495,-666.0,0.00016999,2,"2025-12-25T19:30:49.495",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810842,1766691049505,-1317.85,0.00016999,2,"2025-12-25T19:30:49.505",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810843,1766691049516,-1317.85,0.00016999,2,"2025-12-25T19:30:49.516",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810844,1766691049526,-1317.85,0.00016999,2,"2025-12-25T19:30:49.526",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810845,1766691049536,-1317.85,0.00016999,2,"2025-12-25T19:30:49.536",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810846,1766691049546,-1317.85,0.00016999,2,"2025-12-25T19:30:49.546",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810847,1766691049556,-1317.85,0.00016999,2,"2025-12-25T19:30:49.556",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810848,1766691049566,-1317.85,0.00016999,2,"2025-12-25T19:30:49.566",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810849,1766691049576,-1317.85,0.00016999,2,"2025-12-25T19:30:49.576",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810850,1766691049587,-1317.85,0.00016999,2,"2025-12-25T19:30:49.587",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810851,1766691049597,-1317.85,0.00016999,2,"2025-12-25T19:30:49.597",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810852,1766691049607,-1317.85,0.00016999,2,"2025-12-25T19:30:49.607",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810853,1766691049617,-1317.85,0.00016999,2,"2025-12-25T19:30:49.617",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810854,1766691049627,-1317.85,0.00016999,2,"2025-12-25T19:30:49.627",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810855,1766691049636,-1317.85,0.00016999,2,"2025-12-25T19:30:49.636",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810856,1766691049646,-1317.85,0.00016999,2,"2025-12-25T19:30:49.646",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810857,1766691049656,-1317.88545808,0.00016999,2,"2025-12-25T19:30:49.656",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810858,1766691049666,-3165092.47294882,0.00017,2,"2025-12-25T19:30:49.666",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810860,1766691050734,-345.5261616,0.00017,2,"2025-12-25T19:30:50.734",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810861,1766691050754,-10873.6298,0.00017,2,"2025-12-25T19:30:50.754",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810862,1766691050765,-1089.48107087,0.00017,2,"2025-12-25T19:30:50.765",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810863,1766691050823,-500.0,0.00017,2,"2025-12-25T19:30:50.823",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810864,1766691050834,-604.792551,0.00017,2,"2025-12-25T19:30:50.834",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810865,1766691050848,-331.8895825,0.00017,2,"2025-12-25T19:30:50.848",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810866,1766691051809,-362.04957225,0.00014532,2,"2025-12-25T19:30:51.809",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810867,1766691051821,-1178.96939851,0.00016756,2,"2025-12-25T19:30:51.821",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810868,1766691051832,-407538.13958941,0.00017,2,"2025-12-25T19:30:51.832",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810869,1766691051855,-92379.64019877,0.00017,2,"2025-12-25T19:30:51.855",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810870,1766691051867,-17003.70028845,0.00017,2,"2025-12-25T19:30:51.867",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810871,1766691051880,-1720.0,0.00017,2,"2025-12-25T19:30:51.880",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810901,1766691152912,240.0,0.00032713,120,"2025-12-25T19:32:32.912",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810905,1766691158286,399.99,0.00032876,120,"2025-12-25T19:32:38.286",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810914,1766691180890,217.19,0.00031507,120,"2025-12-25T19:33:00.890",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810916,1766691186883,160.20652096,0.000119,2,"2025-12-25T19:33:06.883",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810923,1766691207635,500.0,0.000119,2,"2025-12-25T19:33:27.635",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810938,1766691252109,155.40870097,0.00032876,120,"2025-12-25T19:34:12.109",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810955,1766691328078,500.0,0.000119,2,"2025-12-25T19:35:28.078",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810960,1766691427148,500.0,0.000119,2,"2025-12-25T19:37:07.148",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810961,1766691452307,500.0,0.000119,2,"2025-12-25T19:37:32.307",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810963,1766691552549,175.22,0.00011273,2,"2025-12-25T19:39:12.549",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810964,1766691873205,164.85729192,0.00032876,120,"2025-12-25T19:44:33.205",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810966,1766692086669,500.0,0.000119,2,"2025-12-25T19:48:06.669",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810973,1766692232210,-500.0,0.00012448,2,"2025-12-25T19:50:32.210",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810974,1766692232221,-195.0,0.00012448,2,"2025-12-25T19:50:32.221",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810975,1766692232232,-195.0,0.00012448,2,"2025-12-25T19:50:32.232",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810976,1766692232242,-252.0,0.00012448,2,"2025-12-25T19:50:32.242",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810977,1766692232252,-300.0,0.00012657,2,"2025-12-25T19:50:32.252",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810978,1766692232262,-1200.0,0.00012657,2,"2025-12-25T19:50:32.262",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810979,1766692232273,-3700.74983827,0.00012658,2,"2025-12-25T19:50:32.273",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810980,1766692232284,-1446.7295,0.00012658,2,"2025-12-25T19:50:32.284",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810981,1766692232308,-8785.31140466,0.00012658,2,"2025-12-25T19:50:32.308",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810982,1766692232320,-21541.47377482,0.00012658,2,"2025-12-25T19:50:32.320",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810983,1766692232330,-1038.44491549,0.00012658,2,"2025-12-25T19:50:32.330",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810984,1766692232339,-1481.53409548,0.00012658,2,"2025-12-25T19:50:32.339",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810985,1766692232349,-28426.19807526,0.0001266,2,"2025-12-25T19:50:32.349",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399810986,1766692232425,-95251.06388006,0.0001266,2,"2025-12-25T19:50:32.425",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811024,1766692239085,-251.00000008,0.0001266,2,"2025-12-25T19:50:39.085",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811025,1766692239258,-665733.08965144,0.0001266,2,"2025-12-25T19:50:39.258",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811032,1766692240329,-500.0,0.00012657,2,"2025-12-25T19:50:40.329",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811033,1766692240340,-502.13274033,0.00012657,2,"2025-12-25T19:50:40.340",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811034,1766692240350,-500.0,0.00012657,2,"2025-12-25T19:50:40.350",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811035,1766692240361,-608.12138438,0.00012657,2,"2025-12-25T19:50:40.361",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811036,1766692240372,-500.0,0.00012657,2,"2025-12-25T19:50:40.372",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811037,1766692240382,-424.17811138,0.00012657,2,"2025-12-25T19:50:40.382",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811038,1766692240391,-3224.35131781,0.0001266,2,"2025-12-25T19:50:40.391",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811039,1766692240403,-262.37689978,0.0001266,2,"2025-12-25T19:50:40.403",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811040,1766692240435,-857.81402166,0.0001266,2,"2025-12-25T19:50:40.435",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811041,1766692240590,-205994.10615391,0.0001266,2,"2025-12-25T19:50:40.590",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811042,1766692240601,-1200.0,0.00012758,2,"2025-12-25T19:50:40.601",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811043,1766692240611,-1000.0,0.00012759,2,"2025-12-25T19:50:40.611",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811044,1766692240622,-2517.778,0.00012759,2,"2025-12-25T19:50:40.622",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811045,1766692240632,-160.656,0.00012759,2,"2025-12-25T19:50:40.632",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811046,1766692240643,-227.06,0.00012759,2,"2025-12-25T19:50:40.643",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811047,1766692240653,-304.31974472,0.0001276,2,"2025-12-25T19:50:40.653",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811048,1766692240663,-12698.9595299,0.0001276,2,"2025-12-25T19:50:40.663",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811049,1766692240673,-24709.335,0.0001276,2,"2025-12-25T19:50:40.673",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811050,1766692240683,-2500.0,0.0001276,2,"2025-12-25T19:50:40.683",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811051,1766692240693,-500.0,0.00012852,2,"2025-12-25T19:50:40.693",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811052,1766692240704,-200.0,0.00012852,2,"2025-12-25T19:50:40.704",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811053,1766692240714,-207.4,0.00012852,2,"2025-12-25T19:50:40.714",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811054,1766692240725,-200.0,0.00012852,2,"2025-12-25T19:50:40.725",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811055,1766692240735,-151.0,0.00012852,2,"2025-12-25T19:50:40.735",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811056,1766692240745,-151.0,0.00012852,2,"2025-12-25T19:50:40.745",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811057,1766692240755,-151.0,0.00012852,2,"2025-12-25T19:50:40.755",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811058,1766692240766,-151.0,0.00012852,2,"2025-12-25T19:50:40.766",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811059,1766692240776,-151.0,0.00012852,2,"2025-12-25T19:50:40.776",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811060,1766692240787,-151.0,0.00012852,2,"2025-12-25T19:50:40.787",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811061,1766692240798,-151.0,0.00012852,2,"2025-12-25T19:50:40.798",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811062,1766692240809,-151.0,0.00012852,2,"2025-12-25T19:50:40.809",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811063,1766692240819,-151.0,0.00012852,2,"2025-12-25T19:50:40.819",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811064,1766692240829,-151.0,0.00012852,2,"2025-12-25T19:50:40.829",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811065,1766692240839,-151.0,0.00012852,2,"2025-12-25T19:50:40.839",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811066,1766692240850,-150.0,0.00012859,2,"2025-12-25T19:50:40.850",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811067,1766692240860,-33190.7788,0.0001286,2,"2025-12-25T19:50:40.860",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811068,1766692240871,-1000.0,0.0001286,2,"2025-12-25T19:50:40.871",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811070,1766692240882,-9999.99,0.00012893,2,"2025-12-25T19:50:40.882",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811071,1766692240892,-150.99,0.00012893,2,"2025-12-25T19:50:40.892",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811072,1766692240903,-150.0,0.00012897,2,"2025-12-25T19:50:40.903",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811073,1766692240913,-227.06,0.00013033,2,"2025-12-25T19:50:40.913",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811074,1766692240924,-35474.26451771,0.00013129,2,"2025-12-25T19:50:40.924",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811075,1766692240934,-12698.95952985,0.0001322,2,"2025-12-25T19:50:40.934",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811076,1766692240945,-1481.53409545,0.00013264,2,"2025-12-25T19:50:40.945",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811077,1766692240955,-227.07,0.00013307,2,"2025-12-25T19:50:40.955",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811078,1766692240965,-500.0,0.000134,2,"2025-12-25T19:50:40.965",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811079,1766692240976,-200.0,0.000134,2,"2025-12-25T19:50:40.976",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811080,1766692240987,-200.0,0.000134,2,"2025-12-25T19:50:40.987",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811081,1766692240997,-150.0,0.00013419,2,"2025-12-25T19:50:40.997",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811082,1766692241008,-150.0,0.00013419,2,"2025-12-25T19:50:41.008",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811083,1766692241020,-196.78575381,0.00013419,2,"2025-12-25T19:50:41.020",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811084,1766692241031,-153.11613946,0.00013419,2,"2025-12-25T19:50:41.031",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811085,1766692241041,-500.0,0.00013419,2,"2025-12-25T19:50:41.041",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811086,1766692241051,-150.0,0.00013419,2,"2025-12-25T19:50:41.051",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811087,1766692241063,-182.19324559,0.00013419,2,"2025-12-25T19:50:41.063",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811088,1766692241072,-150.0,0.00013419,2,"2025-12-25T19:50:41.072",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811089,1766692241083,-150.0,0.00013419,2,"2025-12-25T19:50:41.083",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811090,1766692241093,-150.0,0.00013419,2,"2025-12-25T19:50:41.093",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811091,1766692241105,-150.0,0.00013419,2,"2025-12-25T19:50:41.105",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811092,1766692241114,-500.0,0.00013446,2,"2025-12-25T19:50:41.114",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811093,1766692241124,-150.0,0.00013446,2,"2025-12-25T19:50:41.124",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811094,1766692241134,-150.0,0.00013446,2,"2025-12-25T19:50:41.134",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811095,1766692241144,-150.0,0.00013446,2,"2025-12-25T19:50:41.144",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811096,1766692241154,-150.0,0.00013446,2,"2025-12-25T19:50:41.154",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811097,1766692241164,-150.0,0.00013446,2,"2025-12-25T19:50:41.164",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811098,1766692241174,-304.31974468,0.0001345,2,"2025-12-25T19:50:41.174",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811099,1766692241184,-500.0,0.00013474,2,"2025-12-25T19:50:41.184",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811100,1766692241194,-150.0,0.00013474,2,"2025-12-25T19:50:41.194",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811101,1766692241204,-200.0,0.00013474,2,"2025-12-25T19:50:41.204",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811102,1766692241214,-193.07365104,0.00013474,2,"2025-12-25T19:50:41.214",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811103,1766692241224,-150.0,0.00013474,2,"2025-12-25T19:50:41.224",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811104,1766692241234,-150.0,0.00013474,2,"2025-12-25T19:50:41.234",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811105,1766692241244,-500.0,0.00013501,2,"2025-12-25T19:50:41.244",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811106,1766692241254,-150.0,0.00013501,2,"2025-12-25T19:50:41.254",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811107,1766692241264,-150.0,0.00013501,2,"2025-12-25T19:50:41.264",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811108,1766692241274,-150.0,0.00013501,2,"2025-12-25T19:50:41.274",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811109,1766692241284,-500.0,0.00013529,2,"2025-12-25T19:50:41.284",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811110,1766692241294,-150.0,0.00013529,2,"2025-12-25T19:50:41.294",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811111,1766692241304,-159.25903357,0.00013529,2,"2025-12-25T19:50:41.304",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811112,1766692241314,-500.0,0.00013556,2,"2025-12-25T19:50:41.314",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811113,1766692241324,-239.69349788,0.00013556,2,"2025-12-25T19:50:41.324",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811114,1766692241334,-500.0,0.00013583,2,"2025-12-25T19:50:41.334",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811115,1766692241344,-1747.74882944,0.00013591,2,"2025-12-25T19:50:41.344",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811116,1766692241354,-35474.26451771,0.00013601,2,"2025-12-25T19:50:41.354",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811117,1766692241364,-500.0,0.00013611,2,"2025-12-25T19:50:41.364",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811118,1766692241375,-500.0,0.00013638,2,"2025-12-25T19:50:41.375",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811119,1766692241385,-500.0,0.00013666,2,"2025-12-25T19:50:41.385",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811120,1766692241395,-12698.95952985,0.0001368,2,"2025-12-25T19:50:41.395",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811121,1766692241405,-240.69967108,0.00013693,2,"2025-12-25T19:50:41.405",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811122,1766692241415,-195.0,0.00013693,2,"2025-12-25T19:50:41.415",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811123,1766692241425,-250.0,0.00013693,2,"2025-12-25T19:50:41.425",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811124,1766692241435,-250.0,0.00013693,2,"2025-12-25T19:50:41.435",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811125,1766692241445,-195.0,0.00013693,2,"2025-12-25T19:50:41.445",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811126,1766692241456,-250.0,0.00013693,2,"2025-12-25T19:50:41.456",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811127,1766692241467,-195.0,0.00013693,2,"2025-12-25T19:50:41.467",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811128,1766692241477,-500.0,0.00013693,2,"2025-12-25T19:50:41.477",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811129,1766692241487,-151.0,0.00013695,2,"2025-12-25T19:50:41.487",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811130,1766692241498,-500.0,0.00013698,2,"2025-12-25T19:50:41.498",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811131,1766692241508,-500.0,0.00013698,2,"2025-12-25T19:50:41.508",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811132,1766692241518,-500.0,0.00013698,2,"2025-12-25T19:50:41.518",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811133,1766692241528,-500.0,0.00013698,2,"2025-12-25T19:50:41.528",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811134,1766692241538,-435.0169277,0.00013698,2,"2025-12-25T19:50:41.538",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811135,1766692241548,-500.0,0.00013698,2,"2025-12-25T19:50:41.548",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811136,1766692241557,-253.84521103,0.00013698,2,"2025-12-25T19:50:41.557",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811137,1766692241568,-500.0,0.00013698,2,"2025-12-25T19:50:41.568",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811138,1766692241578,-500.0,0.00013698,2,"2025-12-25T19:50:41.578",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811139,1766692241607,-500.0,0.00013698,2,"2025-12-25T19:50:41.607",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811140,1766692241617,-500.0,0.00013698,2,"2025-12-25T19:50:41.617",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811141,1766692241627,-244.00038138,0.00013698,2,"2025-12-25T19:50:41.627",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811142,1766692241637,-500.0,0.00013698,2,"2025-12-25T19:50:41.637",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811143,1766692241648,-183.93452706,0.00013698,2,"2025-12-25T19:50:41.648",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811144,1766692241658,-500.0,0.00013698,2,"2025-12-25T19:50:41.658",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811145,1766692241669,-500.0,0.00013698,2,"2025-12-25T19:50:41.669",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811146,1766692241679,-500.0,0.00013698,2,"2025-12-25T19:50:41.679",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811147,1766692241689,-500.0,0.00013698,2,"2025-12-25T19:50:41.689",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811148,1766692241699,-646.48024776,0.00013698,2,"2025-12-25T19:50:41.699",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811149,1766692241709,-500.0,0.00013698,2,"2025-12-25T19:50:41.709",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811150,1766692241719,-534.14774107,0.00013698,2,"2025-12-25T19:50:41.719",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811151,1766692241729,-1338.68,0.00013698,2,"2025-12-25T19:50:41.729",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811152,1766692241740,-1338.68,0.00013698,2,"2025-12-25T19:50:41.740",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811153,1766692241751,-1338.68,0.00013698,2,"2025-12-25T19:50:41.751",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811154,1766692241760,-1338.68,0.00013698,2,"2025-12-25T19:50:41.760",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811155,1766692241770,-500.0,0.00013698,2,"2025-12-25T19:50:41.770",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811156,1766692241780,-321.45865313,0.00013698,2,"2025-12-25T19:50:41.780",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811157,1766692241790,-1000.0,0.00013699,2,"2025-12-25T19:50:41.790",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811158,1766692241801,-177.52316721,0.00013699,2,"2025-12-25T19:50:41.801",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811159,1766692241811,-313.38,0.00013785,2,"2025-12-25T19:50:41.811",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811160,1766692241822,-1500.0,0.00013847,2,"2025-12-25T19:50:41.822",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811161,1766692241832,-695.0,0.00013866,2,"2025-12-25T19:50:41.832",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811162,1766692241842,-218.79470444,0.00013866,2,"2025-12-25T19:50:41.842",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811163,1766692241853,-500.0,0.00013866,2,"2025-12-25T19:50:41.853",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811164,1766692241863,-1481.53409545,0.0001387,2,"2025-12-25T19:50:41.863",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811165,1766692241873,-256.0,0.00013885,2,"2025-12-25T19:50:41.873",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811166,1766692241883,-695.0,0.00013893,2,"2025-12-25T19:50:41.883",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811167,1766692241893,-500.0,0.00013893,2,"2025-12-25T19:50:41.893",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811168,1766692241903,-695.0,0.00013921,2,"2025-12-25T19:50:41.903",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811169,1766692241913,-633.0,0.00013921,2,"2025-12-25T19:50:41.913",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811170,1766692241922,-1680.0,0.00013923,2,"2025-12-25T19:50:41.922",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811171,1766692241932,-695.0,0.00013948,2,"2025-12-25T19:50:41.932",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811172,1766692241942,-500.0,0.00013948,2,"2025-12-25T19:50:41.942",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811173,1766692241951,-200.0,0.00013948,2,"2025-12-25T19:50:41.951",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811174,1766692241962,-200.0,0.00013948,2,"2025-12-25T19:50:41.962",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811175,1766692241971,-695.0,0.00013976,2,"2025-12-25T19:50:41.971",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811176,1766692241981,-790.0,0.00013995,2,"2025-12-25T19:50:41.981",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811177,1766692241991,-695.0,0.00014003,2,"2025-12-25T19:50:41.991",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811178,1766692242001,-695.0,0.0001403,2,"2025-12-25T19:50:42.001",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811179,1766692242011,-695.0,0.00014058,2,"2025-12-25T19:50:42.011",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811180,1766692242024,-35474.26451771,0.00014072,2,"2025-12-25T19:50:42.024",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811181,1766692242035,-948.01,0.00014085,2,"2025-12-25T19:50:42.035",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811182,1766692242045,-695.0,0.00014085,2,"2025-12-25T19:50:42.045",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811183,1766692242054,-200.0,0.0001409,2,"2025-12-25T19:50:42.054",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811184,1766692242064,-695.0,0.00014113,2,"2025-12-25T19:50:42.064",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811185,1766692242075,-695.0,0.0001414,2,"2025-12-25T19:50:42.075",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811186,1766692242085,-304.31974468,0.0001414,2,"2025-12-25T19:50:42.085",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811187,1766692242096,-12698.95952985,0.0001414,2,"2025-12-25T19:50:42.096",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811188,1766692242106,-695.0,0.00014167,2,"2025-12-25T19:50:42.106",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811189,1766692242116,-695.0,0.00014195,2,"2025-12-25T19:50:42.116",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811190,1766692242126,-1000.0,0.00014203,2,"2025-12-25T19:50:42.126",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811191,1766692242136,-695.0,0.00014222,2,"2025-12-25T19:50:42.136",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811192,1766692242146,-11443.58,0.00014248,2,"2025-12-25T19:50:42.146",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811193,1766692242157,-695.0,0.0001425,2,"2025-12-25T19:50:42.157",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811194,1766692242167,-695.0,0.00014277,2,"2025-12-25T19:50:42.167",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811195,1766692242178,-500.0,0.00014301,2,"2025-12-25T19:50:42.178",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811196,1766692242188,-695.0,0.00014304,2,"2025-12-25T19:50:42.188",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811197,1766692242198,-695.0,0.00014332,2,"2025-12-25T19:50:42.198",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811198,1766692242208,-1038.44491548,0.00014354,2,"2025-12-25T19:50:42.208",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811199,1766692242217,-166.66,0.00014357,2,"2025-12-25T19:50:42.217",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811200,1766692242227,-695.0,0.00014359,2,"2025-12-25T19:50:42.227",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811201,1766692242237,-695.0,0.00014387,2,"2025-12-25T19:50:42.237",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811202,1766692242247,-695.0,0.00014414,2,"2025-12-25T19:50:42.247",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811203,1766692242257,-695.0,0.00014441,2,"2025-12-25T19:50:42.257",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811204,1766692242267,-695.0,0.00014469,2,"2025-12-25T19:50:42.267",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811205,1766692242277,-1481.53409545,0.00014476,2,"2025-12-25T19:50:42.277",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811206,1766692242287,-700.18181479,0.00014496,2,"2025-12-25T19:50:42.287",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811207,1766692242297,-500.0,0.00014496,2,"2025-12-25T19:50:42.297",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811208,1766692242307,-307.97721752,0.00014496,2,"2025-12-25T19:50:42.307",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811209,1766692242317,-35474.26451771,0.00014543,2,"2025-12-25T19:50:42.317",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811210,1766692242327,-12698.95952985,0.000146,2,"2025-12-25T19:50:42.327",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811211,1766692242336,-166.66,0.0001466,2,"2025-12-25T19:50:42.336",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811212,1766692242347,-304.31974468,0.0001483,2,"2025-12-25T19:50:42.347",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811213,1766692242357,-1000.0,0.00014879,2,"2025-12-25T19:50:42.357",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811214,1766692242368,-166.66,0.00014962,2,"2025-12-25T19:50:42.368",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811215,1766692242378,-211.91242435,0.0001499,2,"2025-12-25T19:50:42.378",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811216,1766692242389,-186.75819186,0.0001499,2,"2025-12-25T19:50:42.389",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811217,1766692242399,-150.0,0.0001499,2,"2025-12-25T19:50:42.399",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811218,1766692242409,-218.11870161,0.0001499,2,"2025-12-25T19:50:42.409",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811219,1766692242420,-150.0,0.0001499,2,"2025-12-25T19:50:42.420",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811220,1766692242430,-150.0,0.0001499,2,"2025-12-25T19:50:42.430",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811221,1766692242440,-500.0,0.0001499,2,"2025-12-25T19:50:42.440",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811222,1766692242450,-35474.26451771,0.00015015,2,"2025-12-25T19:50:42.450",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811223,1766692242460,-150.0,0.00015017,2,"2025-12-25T19:50:42.460",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811224,1766692242469,-150.0,0.00015017,2,"2025-12-25T19:50:42.469",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811225,1766692242479,-150.0,0.00015017,2,"2025-12-25T19:50:42.479",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811226,1766692242489,-573.80704094,0.00015017,2,"2025-12-25T19:50:42.489",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811227,1766692242498,-200.0,0.00015045,2,"2025-12-25T19:50:42.498",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811228,1766692242508,-150.0,0.00015045,2,"2025-12-25T19:50:42.508",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811229,1766692242519,-150.0,0.00015045,2,"2025-12-25T19:50:42.519",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811230,1766692242529,-12698.95952985,0.0001506,2,"2025-12-25T19:50:42.529",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811231,1766692242540,-150.0,0.00015068,2,"2025-12-25T19:50:42.540",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811232,1766692242550,-150.0,0.00015072,2,"2025-12-25T19:50:42.550",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811233,1766692242561,-255.12332887,0.00015072,2,"2025-12-25T19:50:42.561",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811234,1766692242571,-1481.53409545,0.00015082,2,"2025-12-25T19:50:42.571",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811235,1766692242581,-150.0,0.00015095,2,"2025-12-25T19:50:42.581",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811236,1766692242591,-150.0,0.000151,2,"2025-12-25T19:50:42.591",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811237,1766692242601,-151.0,0.00015108,2,"2025-12-25T19:50:42.601",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811238,1766692242611,-151.0,0.00015113,2,"2025-12-25T19:50:42.611",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811239,1766692242621,-999.0,0.00015113,3,"2025-12-25T19:50:42.621",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811240,1766692242631,-151.0,0.00015119,2,"2025-12-25T19:50:42.631",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811241,1766692242641,-151.0,0.00015119,2,"2025-12-25T19:50:42.641",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811242,1766692242651,-210.96312953,0.00015123,2,"2025-12-25T19:50:42.651",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811243,1766692242662,-175.36246307,0.00015127,2,"2025-12-25T19:50:42.662",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811244,1766692242672,-500.0,0.0001526,2,"2025-12-25T19:50:42.672",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811245,1766692242682,-166.66,0.00015264,2,"2025-12-25T19:50:42.682",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811246,1766692242696,-150.0,0.00015288,2,"2025-12-25T19:50:42.696",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811247,1766692242706,-150.0,0.00015288,2,"2025-12-25T19:50:42.706",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811248,1766692242716,-150.0,0.00015288,2,"2025-12-25T19:50:42.716",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811249,1766692242726,-150.0,0.00015288,2,"2025-12-25T19:50:42.726",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811250,1766692242739,-150.0,0.00015288,2,"2025-12-25T19:50:42.739",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811251,1766692242748,-150.0,0.00015288,2,"2025-12-25T19:50:42.748",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811252,1766692242758,-150.0,0.00015288,2,"2025-12-25T19:50:42.758",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811253,1766692242768,-217.62219692,0.00015288,2,"2025-12-25T19:50:42.768",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811254,1766692242778,-150.0,0.00015288,2,"2025-12-25T19:50:42.778",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811255,1766692242788,-150.0,0.00015288,2,"2025-12-25T19:50:42.788",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811256,1766692242798,-150.0,0.00015288,2,"2025-12-25T19:50:42.798",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811257,1766692242808,-150.0,0.00015288,2,"2025-12-25T19:50:42.808",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811258,1766692242817,-150.0,0.00015288,2,"2025-12-25T19:50:42.817",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811259,1766692242827,-150.0,0.00015288,2,"2025-12-25T19:50:42.827",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811260,1766692242838,-150.0,0.00015308,2,"2025-12-25T19:50:42.838",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811261,1766692242848,-2351.0,0.00015315,2,"2025-12-25T19:50:42.848",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811262,1766692242857,-150.0,0.00015316,2,"2025-12-25T19:50:42.857",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811263,1766692242868,-150.0,0.00015319,2,"2025-12-25T19:50:42.868",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811264,1766692242878,-150.0,0.00015328,2,"2025-12-25T19:50:42.878",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811265,1766692242887,-150.0,0.00015329,2,"2025-12-25T19:50:42.887",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811266,1766692242898,-150.0,0.00015331,2,"2025-12-25T19:50:42.898",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811267,1766692242909,-150.0,0.00015341,2,"2025-12-25T19:50:42.909",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811268,1766692242919,-150.0,0.00015343,2,"2025-12-25T19:50:42.919",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811269,1766692242930,-150.0,0.00015349,2,"2025-12-25T19:50:42.930",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811270,1766692242941,-150.0,0.00015349,2,"2025-12-25T19:50:42.941",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811271,1766692242951,-309.46072033,0.00015354,2,"2025-12-25T19:50:42.951",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811272,1766692242961,-150.0,0.00015369,2,"2025-12-25T19:50:42.961",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811273,1766692242971,-150.0,0.0001537,2,"2025-12-25T19:50:42.971",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811274,1766692242981,-150.0,0.00015371,2,"2025-12-25T19:50:42.981",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811275,1766692242991,-150.0,0.00015375,2,"2025-12-25T19:50:42.991",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811276,1766692243001,-500.0,0.0001538,2,"2025-12-25T19:50:43.001",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811277,1766692243011,-150.0,0.0001538,2,"2025-12-25T19:50:43.011",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811278,1766692243024,-150.0,0.0001539,2,"2025-12-25T19:50:43.024",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811280,1766692243034,-150.0,0.00015394,2,"2025-12-25T19:50:43.034",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811281,1766692243044,-150.0,0.00015394,2,"2025-12-25T19:50:43.044",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811282,1766692243054,-150.0,0.00015399,2,"2025-12-25T19:50:43.054",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811283,1766692243064,-261.15,0.00015409,2,"2025-12-25T19:50:43.064",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811284,1766692243074,-150.0,0.00015409,2,"2025-12-25T19:50:43.074",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811285,1766692243083,-150.0,0.0001541,2,"2025-12-25T19:50:43.083",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811286,1766692243093,-150.0,0.00015411,2,"2025-12-25T19:50:43.093",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811288,1766692243103,-150.0,0.00015418,2,"2025-12-25T19:50:43.103",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811290,1766692243113,-150.0,0.00015418,2,"2025-12-25T19:50:43.113",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811292,1766692243123,-150.0,0.00015427,2,"2025-12-25T19:50:43.123",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811294,1766692243132,-150.0,0.00015431,2,"2025-12-25T19:50:43.132",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811296,1766692243142,-150.0,0.00015442,2,"2025-12-25T19:50:43.142",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811298,1766692243152,-150.0,0.00015447,2,"2025-12-25T19:50:43.152",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811299,1766692243162,-150.0,0.00015449,2,"2025-12-25T19:50:43.162",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811300,1766692243172,-150.0,0.00015451,2,"2025-12-25T19:50:43.172",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811301,1766692243181,-150.0,0.00015455,2,"2025-12-25T19:50:43.181",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811302,1766692243437,-150.0,0.00015458,2,"2025-12-25T19:50:43.437",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811303,1766692243450,-150.0,0.00015462,2,"2025-12-25T19:50:43.450",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811304,1766692243464,-150.0,0.00015472,2,"2025-12-25T19:50:43.464",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811305,1766692243474,-150.0,0.00015473,2,"2025-12-25T19:50:43.474",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811306,1766692243484,-150.0,0.00015483,2,"2025-12-25T19:50:43.484",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811307,1766692243494,-35474.26451771,0.00015486,2,"2025-12-25T19:50:43.494",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811308,1766692243504,-150.0,0.0001549,2,"2025-12-25T19:50:43.504",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811309,1766692243515,-150.0,0.00015492,2,"2025-12-25T19:50:43.515",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811310,1766692243526,-150.0,0.000155,2,"2025-12-25T19:50:43.526",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811311,1766692243535,-150.0,0.000155,2,"2025-12-25T19:50:43.535",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811312,1766692243545,-150.0,0.000155,2,"2025-12-25T19:50:43.545",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811313,1766692243555,-150.0,0.00015504,2,"2025-12-25T19:50:43.555",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811314,1766692243565,-150.0,0.00015505,2,"2025-12-25T19:50:43.565",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811315,1766692243575,-150.0,0.0001551,2,"2025-12-25T19:50:43.575",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811316,1766692243585,-150.0,0.00015513,2,"2025-12-25T19:50:43.585",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811317,1766692243595,-304.31974468,0.0001552,2,"2025-12-25T19:50:43.595",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811318,1766692243605,-12698.95952985,0.0001552,2,"2025-12-25T19:50:43.605",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811319,1766692243616,-150.0,0.0001553,2,"2025-12-25T19:50:43.616",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811320,1766692243625,-150.0,0.00015533,2,"2025-12-25T19:50:43.625",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811321,1766692243635,-150.0,0.00015535,2,"2025-12-25T19:50:43.635",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811322,1766692243645,-150.0,0.00015538,2,"2025-12-25T19:50:43.645",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811323,1766692243655,-150.0,0.00015549,2,"2025-12-25T19:50:43.655",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811324,1766692243664,-150.0,0.00015549,2,"2025-12-25T19:50:43.664",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811325,1766692243674,-150.0,0.00015553,2,"2025-12-25T19:50:43.674",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811327,1766692243685,-150.0,0.00015554,2,"2025-12-25T19:50:43.685",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811328,1766692243694,-3240.0,0.00015558,2,"2025-12-25T19:50:43.694",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811329,1766692243705,-150.0,0.00015566,2,"2025-12-25T19:50:43.705",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811330,1766692243716,-150.0,0.00015566,2,"2025-12-25T19:50:43.716",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811331,1766692243726,-166.66,0.00015567,2,"2025-12-25T19:50:43.726",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811332,1766692243736,-150.0,0.00015571,2,"2025-12-25T19:50:43.736",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811333,1766692243747,-150.0,0.00015574,2,"2025-12-25T19:50:43.747",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811334,1766692243756,-215.0738,0.00015591,2,"2025-12-25T19:50:43.756",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811335,1766692243766,-150.0,0.00015593,2,"2025-12-25T19:50:43.766",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811336,1766692243776,-150.0,0.00015594,2,"2025-12-25T19:50:43.776",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811337,1766692243786,-150.0,0.00015595,2,"2025-12-25T19:50:43.786",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811338,1766692243796,-150.0,0.00015597,2,"2025-12-25T19:50:43.796",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811339,1766692243807,-150.0,0.00015606,2,"2025-12-25T19:50:43.807",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811340,1766692243818,-150.0,0.00015606,2,"2025-12-25T19:50:43.818",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811341,1766692243827,-150.0,0.00015611,2,"2025-12-25T19:50:43.827",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811342,1766692243837,-150.0,0.00015615,2,"2025-12-25T19:50:43.837",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811343,1766692243849,-150.0,0.00015622,2,"2025-12-25T19:50:43.849",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811344,1766692243859,-150.0,0.00015627,2,"2025-12-25T19:50:43.859",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811345,1766692243869,-150.0,0.00015627,2,"2025-12-25T19:50:43.869",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811346,1766692243879,-150.0,0.00015627,2,"2025-12-25T19:50:43.879",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811347,1766692243890,-150.0,0.00015636,2,"2025-12-25T19:50:43.890",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811349,1766692243900,-150.0,0.00015636,2,"2025-12-25T19:50:43.900",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811350,1766692243910,-150.0,0.0001565,2,"2025-12-25T19:50:43.910",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811351,1766692243921,-150.0,0.00015652,2,"2025-12-25T19:50:43.921",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811352,1766692243931,-150.0,0.00015656,2,"2025-12-25T19:50:43.931",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811353,1766692243941,-150.0,0.00015658,2,"2025-12-25T19:50:43.941",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811355,1766692243952,-150.0,0.00015659,2,"2025-12-25T19:50:43.952",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811356,1766692243962,-150.0,0.00015677,2,"2025-12-25T19:50:43.962",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811358,1766692243972,-150.0,0.00015678,2,"2025-12-25T19:50:43.972",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811360,1766692243981,-236.57,0.00015678,2,"2025-12-25T19:50:43.981",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811361,1766692243991,-150.0,0.0001568,2,"2025-12-25T19:50:43.991",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811362,1766692244002,-150.0,0.0001568,2,"2025-12-25T19:50:44.002",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811363,1766692244012,-1481.53409545,0.00015688,2,"2025-12-25T19:50:44.012",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811364,1766692244024,-150.0,0.00015689,2,"2025-12-25T19:50:44.024",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811365,1766692244035,-150.0,0.00015692,2,"2025-12-25T19:50:44.035",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811366,1766692244044,-261.15,0.00015694,2,"2025-12-25T19:50:44.044",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811367,1766692244055,-150.0,0.00015697,2,"2025-12-25T19:50:44.055",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811368,1766692244064,-234.55,0.00015703,2,"2025-12-25T19:50:44.064",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811369,1766692244075,-236.57738109,0.00015703,2,"2025-12-25T19:50:44.075",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811370,1766692244084,-150.0,0.00015705,2,"2025-12-25T19:50:44.084",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811371,1766692244094,-150.0,0.00015712,2,"2025-12-25T19:50:44.094",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811372,1766692244104,-150.0,0.00015712,2,"2025-12-25T19:50:44.104",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811373,1766692244114,-150.0,0.00015712,2,"2025-12-25T19:50:44.114",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811374,1766692244124,-500.0,0.00015717,2,"2025-12-25T19:50:44.124",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811375,1766692244135,-150.0,0.00015717,2,"2025-12-25T19:50:44.135",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811376,1766692244145,-150.0,0.0001572,2,"2025-12-25T19:50:44.145",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811377,1766692244155,-150.0,0.00015723,2,"2025-12-25T19:50:44.155",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811378,1766692244164,-150.0,0.00015733,2,"2025-12-25T19:50:44.164",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811379,1766692244173,-150.0,0.00015733,2,"2025-12-25T19:50:44.173",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811380,1766692244183,-150.0,0.00015738,2,"2025-12-25T19:50:44.183",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811381,1766692244192,-150.0,0.00015751,2,"2025-12-25T19:50:44.192",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811382,1766692244202,-150.0,0.00015758,2,"2025-12-25T19:50:44.202",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811383,1766692244211,-150.0,0.00015761,2,"2025-12-25T19:50:44.211",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811384,1766692244222,-150.0,0.00015765,2,"2025-12-25T19:50:44.222",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811385,1766692244232,-150.0,0.00015767,2,"2025-12-25T19:50:44.232",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811386,1766692244241,-150.0,0.00015773,2,"2025-12-25T19:50:44.241",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811387,1766692244251,-150.0,0.00015779,2,"2025-12-25T19:50:44.251",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811388,1766692244261,-150.0,0.00015782,2,"2025-12-25T19:50:44.261",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811389,1766692244272,-150.0,0.00015789,2,"2025-12-25T19:50:44.272",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811390,1766692244282,-150.0,0.00015797,2,"2025-12-25T19:50:44.282",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811391,1766692244291,-150.0,0.00015799,2,"2025-12-25T19:50:44.291",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811392,1766692244301,-150.0,0.0001581,2,"2025-12-25T19:50:44.301",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811393,1766692244311,-150.0,0.0001581,2,"2025-12-25T19:50:44.311",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811394,1766692244321,-150.0,0.00015813,2,"2025-12-25T19:50:44.321",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811395,1766692244331,-150.0,0.00015813,2,"2025-12-25T19:50:44.331",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811396,1766692244341,-150.0,0.00015817,2,"2025-12-25T19:50:44.341",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811397,1766692244351,-150.0,0.00015818,2,"2025-12-25T19:50:44.351",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811398,1766692244361,-150.0,0.00015818,2,"2025-12-25T19:50:44.361",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811399,1766692244370,-150.0,0.0001582,2,"2025-12-25T19:50:44.370",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811400,1766692244380,-150.0,0.0001584,2,"2025-12-25T19:50:44.380",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811401,1766692244390,-150.0,0.00015844,2,"2025-12-25T19:50:44.390",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811402,1766692244399,-150.0,0.00015845,2,"2025-12-25T19:50:44.399",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811403,1766692244409,-150.0,0.00015854,2,"2025-12-25T19:50:44.409",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811404,1766692244419,-150.0,0.00015854,2,"2025-12-25T19:50:44.419",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811405,1766692244429,-150.0,0.00015861,2,"2025-12-25T19:50:44.429",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811406,1766692244438,-500.0,0.00015862,2,"2025-12-25T19:50:44.438",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811407,1766692244448,-166.66,0.00015869,2,"2025-12-25T19:50:44.448",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811408,1766692244458,-150.0,0.00015872,2,"2025-12-25T19:50:44.458",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811409,1766692244467,-150.0,0.00015872,2,"2025-12-25T19:50:44.467",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811410,1766692244477,-150.0,0.00015874,2,"2025-12-25T19:50:44.477",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811411,1766692244487,-150.0,0.00015881,2,"2025-12-25T19:50:44.487",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811412,1766692244496,-150.0,0.00015894,2,"2025-12-25T19:50:44.496",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811413,1766692244506,-150.0,0.00015897,2,"2025-12-25T19:50:44.506",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811414,1766692244516,-150.0,0.000159,2,"2025-12-25T19:50:44.516",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811415,1766692244527,-150.0,0.00015902,2,"2025-12-25T19:50:44.527",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811416,1766692244536,-150.0,0.00015905,2,"2025-12-25T19:50:44.536",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811417,1766692244547,-150.0,0.00015922,2,"2025-12-25T19:50:44.547",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811418,1766692244556,-150.0,0.00015925,2,"2025-12-25T19:50:44.556",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811419,1766692244566,-150.0,0.00015925,2,"2025-12-25T19:50:44.566",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811420,1766692244576,-150.0,0.00015925,2,"2025-12-25T19:50:44.576",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811421,1766692244585,-150.0,0.00015928,2,"2025-12-25T19:50:44.585",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811422,1766692244595,-150.0,0.00015935,2,"2025-12-25T19:50:44.595",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811423,1766692244604,-150.0,0.00015936,2,"2025-12-25T19:50:44.604",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811424,1766692244614,-150.0,0.00015941,2,"2025-12-25T19:50:44.614",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811425,1766692244624,-150.0,0.00015941,2,"2025-12-25T19:50:44.624",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811426,1766692244633,-150.0,0.00015943,2,"2025-12-25T19:50:44.633",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811427,1766692244643,-150.0,0.00015956,2,"2025-12-25T19:50:44.643",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811428,1766692244654,-35474.26451771,0.00015957,2,"2025-12-25T19:50:44.654",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811429,1766692244664,-150.0,0.00015963,2,"2025-12-25T19:50:44.664",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811430,1766692244674,-150.0,0.00015967,2,"2025-12-25T19:50:44.674",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811431,1766692244688,-150.0,0.00015967,2,"2025-12-25T19:50:44.688",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811432,1766692244703,-150.0,0.00015967,2,"2025-12-25T19:50:44.703",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811433,1766692244712,-150.0,0.00015975,2,"2025-12-25T19:50:44.712",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811434,1766692244722,-150.0,0.00015978,2,"2025-12-25T19:50:44.722",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811435,1766692244732,-1000.0,0.00015979,2,"2025-12-25T19:50:44.732",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811436,1766692244742,-12698.95952985,0.0001598,2,"2025-12-25T19:50:44.742",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811437,1766692244751,-150.0,0.00015983,2,"2025-12-25T19:50:44.751",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811438,1766692244761,-150.0,0.00015984,2,"2025-12-25T19:50:44.761",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811439,1766692244770,-150.0,0.00015985,2,"2025-12-25T19:50:44.770",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811440,1766692244780,-150.0,0.00015998,2,"2025-12-25T19:50:44.780",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811441,1766692244790,-150.0,0.00016004,2,"2025-12-25T19:50:44.790",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811442,1766692244800,-150.0,0.00016012,2,"2025-12-25T19:50:44.800",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811443,1766692244810,-150.0,0.00016016,2,"2025-12-25T19:50:44.810",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811444,1766692244820,-208.92,0.00016018,2,"2025-12-25T19:50:44.820",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811445,1766692244831,-150.0,0.00016024,2,"2025-12-25T19:50:44.831",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811446,1766692244842,-150.0,0.00016028,2,"2025-12-25T19:50:44.842",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811447,1766692244852,-150.0,0.00016029,2,"2025-12-25T19:50:44.852",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811448,1766692244863,-150.0,0.00016031,2,"2025-12-25T19:50:44.863",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811449,1766692244873,-150.0,0.00016031,2,"2025-12-25T19:50:44.873",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811450,1766692244884,-150.0,0.0001604,2,"2025-12-25T19:50:44.884",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811451,1766692244893,-150.0,0.00016045,2,"2025-12-25T19:50:44.893",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811452,1766692244903,-1038.44491548,0.00016049,2,"2025-12-25T19:50:44.903",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811453,1766692244913,-150.0,0.00016056,2,"2025-12-25T19:50:44.913",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811454,1766692244923,-208.92,0.00016057,2,"2025-12-25T19:50:44.923",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811455,1766692244933,-150.0,0.0001606,2,"2025-12-25T19:50:44.933",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811456,1766692244943,-150.0,0.00016065,2,"2025-12-25T19:50:44.943",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811457,1766692244954,-150.0,0.00016067,2,"2025-12-25T19:50:44.954",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811458,1766692244964,-150.0,0.00016072,2,"2025-12-25T19:50:44.964",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811459,1766692244975,-150.0,0.00016072,2,"2025-12-25T19:50:44.975",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811460,1766692244985,-10000.0,0.00016083,2,"2025-12-25T19:50:44.985",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811461,1766692244995,-150.0,0.00016084,2,"2025-12-25T19:50:44.995",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811462,1766692245006,-150.0,0.00016086,2,"2025-12-25T19:50:45.006",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811463,1766692245018,-150.0,0.00016091,2,"2025-12-25T19:50:45.018",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811464,1766692245028,-150.0,0.00016095,2,"2025-12-25T19:50:45.028",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811465,1766692245038,-150.0,0.00016097,2,"2025-12-25T19:50:45.038",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811466,1766692245048,-150.0,0.00016106,2,"2025-12-25T19:50:45.048",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811467,1766692245058,-150.0,0.00016115,2,"2025-12-25T19:50:45.058",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811468,1766692245067,-150.0,0.00016122,2,"2025-12-25T19:50:45.067",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811469,1766692245077,-150.0,0.00016123,2,"2025-12-25T19:50:45.077",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811470,1766692245087,-150.0,0.00016127,2,"2025-12-25T19:50:45.087",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811471,1766692245097,-166.66,0.00016131,2,"2025-12-25T19:50:45.097",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811472,1766692245107,-150.0,0.00016137,2,"2025-12-25T19:50:45.107",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811473,1766692245117,-150.0,0.00016137,2,"2025-12-25T19:50:45.117",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811474,1766692245127,-150.0,0.00016137,2,"2025-12-25T19:50:45.127",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811475,1766692245138,-150.0,0.00016137,2,"2025-12-25T19:50:45.138",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811476,1766692245147,-150.0,0.00016137,2,"2025-12-25T19:50:45.147",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811477,1766692245158,-150.0,0.00016137,2,"2025-12-25T19:50:45.158",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811478,1766692245168,-150.0,0.00016147,2,"2025-12-25T19:50:45.168",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811479,1766692245179,-500.0,0.00016148,2,"2025-12-25T19:50:45.179",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811480,1766692245188,-1338.68,0.00016148,2,"2025-12-25T19:50:45.188",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811481,1766692245198,-322.6107,0.00016149,2,"2025-12-25T19:50:45.198",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811482,1766692245208,-1500.0,0.00016149,2,"2025-12-25T19:50:45.208",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811483,1766692245218,-250.0,0.00016149,2,"2025-12-25T19:50:45.218",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811484,1766692245227,-500.0,0.00016149,2,"2025-12-25T19:50:45.227",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811485,1766692245237,-1500.0,0.00016149,2,"2025-12-25T19:50:45.237",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811486,1766692245246,-250.0,0.00016149,2,"2025-12-25T19:50:45.246",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811487,1766692245256,-250.0,0.00016149,2,"2025-12-25T19:50:45.256",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811488,1766692245266,-500.0,0.00016149,2,"2025-12-25T19:50:45.266",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811489,1766692245276,-1500.0,0.00016149,2,"2025-12-25T19:50:45.276",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811490,1766692245287,-250.0,0.00016149,2,"2025-12-25T19:50:45.287",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811491,1766692245297,-250.0,0.00016149,2,"2025-12-25T19:50:45.297",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811492,1766692245307,-500.0,0.00016149,2,"2025-12-25T19:50:45.307",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811493,1766692245318,-1500.0,0.00016149,2,"2025-12-25T19:50:45.318",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811494,1766692245327,-250.0,0.00016149,2,"2025-12-25T19:50:45.327",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811495,1766692245338,-250.0,0.00016149,2,"2025-12-25T19:50:45.338",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811496,1766692245348,-500.0,0.00016149,2,"2025-12-25T19:50:45.348",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811497,1766692245357,-1500.0,0.00016149,2,"2025-12-25T19:50:45.357",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811498,1766692245367,-250.0,0.00016149,2,"2025-12-25T19:50:45.367",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811499,1766692245377,-250.0,0.00016149,2,"2025-12-25T19:50:45.377",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811500,1766692245387,-574.12855637,0.00016149,2,"2025-12-25T19:50:45.387",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811501,1766692245396,-1500.0,0.00016149,2,"2025-12-25T19:50:45.396",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811502,1766692245406,-500.0,0.00016149,2,"2025-12-25T19:50:45.406",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811503,1766692245416,-250.0,0.00016149,2,"2025-12-25T19:50:45.416",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811504,1766692245426,-250.0,0.00016149,2,"2025-12-25T19:50:45.426",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811505,1766692245435,-500.0,0.00016149,2,"2025-12-25T19:50:45.435",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811506,1766692245445,-1500.0,0.00016149,2,"2025-12-25T19:50:45.445",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811507,1766692245455,-250.0,0.00016149,2,"2025-12-25T19:50:45.455",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811508,1766692245464,-500.0,0.00016149,2,"2025-12-25T19:50:45.464",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811509,1766692245474,-1500.0,0.00016149,2,"2025-12-25T19:50:45.474",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811510,1766692245484,-250.0,0.00016149,2,"2025-12-25T19:50:45.484",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811511,1766692245493,-1500.0,0.00016149,2,"2025-12-25T19:50:45.493",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811512,1766692245504,-500.0,0.00016149,2,"2025-12-25T19:50:45.504",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811513,1766692245514,-250.0,0.00016149,2,"2025-12-25T19:50:45.514",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811514,1766692245523,-500.0,0.00016149,2,"2025-12-25T19:50:45.523",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811515,1766692245533,-1500.0,0.00016149,2,"2025-12-25T19:50:45.533",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811516,1766692245543,-500.0,0.00016149,2,"2025-12-25T19:50:45.543",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811517,1766692245552,-250.0,0.00016149,2,"2025-12-25T19:50:45.552",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811518,1766692245562,-3610.92924073,0.00016149,2,"2025-12-25T19:50:45.562",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811519,1766692245571,-500.0,0.00016149,2,"2025-12-25T19:50:45.571",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811520,1766692245580,-1500.0,0.00016149,2,"2025-12-25T19:50:45.580",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811521,1766692245590,-500.0,0.00016149,2,"2025-12-25T19:50:45.590",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811522,1766692245600,-250.0,0.00016149,2,"2025-12-25T19:50:45.600",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811523,1766692245610,-500.0,0.00016149,2,"2025-12-25T19:50:45.610",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811524,1766692245620,-500.0,0.00016149,2,"2025-12-25T19:50:45.620",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811525,1766692245629,-500.0,0.00016149,2,"2025-12-25T19:50:45.629",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811526,1766692245639,-500.0,0.00016149,2,"2025-12-25T19:50:45.639",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811527,1766692245649,-500.0,0.00016149,2,"2025-12-25T19:50:45.649",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811528,1766692245658,-500.0,0.00016149,2,"2025-12-25T19:50:45.658",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811529,1766692245668,-500.0,0.00016149,2,"2025-12-25T19:50:45.668",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811530,1766692245678,-578.20924308,0.00016149,2,"2025-12-25T19:50:45.678",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811531,1766692245688,-500.0,0.00016149,2,"2025-12-25T19:50:45.688",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811532,1766692245699,-500.0,0.00016149,2,"2025-12-25T19:50:45.699",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811533,1766692245708,-500.0,0.00016149,2,"2025-12-25T19:50:45.708",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811534,1766692245718,-500.0,0.00016149,2,"2025-12-25T19:50:45.718",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811535,1766692245727,-500.0,0.00016149,2,"2025-12-25T19:50:45.727",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811536,1766692245736,-200.0,0.00016149,2,"2025-12-25T19:50:45.736",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811537,1766692245746,-283.18901002,0.00016149,2,"2025-12-25T19:50:45.746",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811538,1766692245756,-207.4,0.00016149,2,"2025-12-25T19:50:45.756",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811539,1766692245766,-215.0738,0.00016149,2,"2025-12-25T19:50:45.766",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811540,1766692245776,-223.0315306,0.00016149,2,"2025-12-25T19:50:45.776",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811541,1766692245785,-231.28369723,0.00016149,2,"2025-12-25T19:50:45.785",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811542,1766692245795,-239.84119403,0.00016149,2,"2025-12-25T19:50:45.795",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811543,1766692245805,-248.71531821,0.00016149,2,"2025-12-25T19:50:45.805",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811544,1766692245814,-257.91778498,0.00016149,2,"2025-12-25T19:50:45.814",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811545,1766692245823,-267.46074303,0.00016149,2,"2025-12-25T19:50:45.823",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811546,1766692245833,-620.0,0.00016149,2,"2025-12-25T19:50:45.833",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811547,1766692245843,-277.35679052,0.00016149,2,"2025-12-25T19:50:45.843",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811548,1766692245854,-250.0,0.00016149,2,"2025-12-25T19:50:45.854",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811549,1766692245863,-250.0,0.00016149,2,"2025-12-25T19:50:45.863",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811550,1766692245873,-250.0,0.00016149,2,"2025-12-25T19:50:45.873",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811551,1766692245883,-250.0,0.00016149,2,"2025-12-25T19:50:45.883",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811552,1766692245893,-250.0,0.00016149,2,"2025-12-25T19:50:45.893",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811553,1766692245903,-250.0,0.00016149,2,"2025-12-25T19:50:45.903",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811554,1766692245912,-250.0,0.00016149,2,"2025-12-25T19:50:45.912",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811555,1766692245922,-250.0,0.00016149,2,"2025-12-25T19:50:45.922",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811556,1766692245931,-250.0,0.00016149,2,"2025-12-25T19:50:45.931",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811557,1766692245941,-250.0,0.00016149,2,"2025-12-25T19:50:45.941",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811558,1766692245951,-250.0,0.00016149,2,"2025-12-25T19:50:45.951",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811559,1766692245961,-151.0,0.00016149,2,"2025-12-25T19:50:45.961",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811560,1766692245970,-150.0,0.00016151,2,"2025-12-25T19:50:45.970",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811561,1766692245979,-150.0,0.00016152,2,"2025-12-25T19:50:45.979",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811562,1766692245990,-150.0,0.00016159,2,"2025-12-25T19:50:45.990",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811563,1766692246001,-150.0,0.00016168,2,"2025-12-25T19:50:46.001",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811564,1766692246012,-150.0,0.00016177,2,"2025-12-25T19:50:46.012",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811565,1766692246027,-150.0,0.00016179,2,"2025-12-25T19:50:46.027",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811566,1766692246036,-150.0,0.00016183,2,"2025-12-25T19:50:46.036",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811567,1766692246046,-500.0,0.00016183,2,"2025-12-25T19:50:46.046",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811568,1766692246056,-500.0,0.00016183,2,"2025-12-25T19:50:46.056",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811569,1766692246065,-500.0,0.00016183,2,"2025-12-25T19:50:46.065",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811570,1766692246075,-500.0,0.00016183,2,"2025-12-25T19:50:46.075",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811571,1766692246084,-349.16265713,0.00016183,2,"2025-12-25T19:50:46.084",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811573,1766692246094,-500.0,0.00016183,2,"2025-12-25T19:50:46.094",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811575,1766692246103,-500.0,0.00016183,2,"2025-12-25T19:50:46.103",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811576,1766692246113,-500.0,0.00016183,2,"2025-12-25T19:50:46.113",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811578,1766692246122,-500.0,0.00016183,2,"2025-12-25T19:50:46.122",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811579,1766692246131,-500.0,0.00016183,2,"2025-12-25T19:50:46.131",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811580,1766692246141,-500.0,0.00016183,2,"2025-12-25T19:50:46.141",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811581,1766692246151,-500.0,0.00016183,2,"2025-12-25T19:50:46.151",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811582,1766692246161,-168.21782,0.00016183,2,"2025-12-25T19:50:46.161",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811583,1766692246170,-500.0,0.00016183,2,"2025-12-25T19:50:46.170",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811584,1766692246180,-500.0,0.00016183,2,"2025-12-25T19:50:46.180",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811585,1766692246189,-500.0,0.00016183,2,"2025-12-25T19:50:46.189",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811586,1766692246199,-160.176,0.00016183,2,"2025-12-25T19:50:46.199",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811587,1766692246208,-500.0,0.00016183,2,"2025-12-25T19:50:46.208",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811588,1766692246217,-500.0,0.00016183,2,"2025-12-25T19:50:46.217",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811589,1766692246227,-500.0,0.00016183,2,"2025-12-25T19:50:46.227",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811590,1766692246237,-500.0,0.00016183,2,"2025-12-25T19:50:46.237",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811591,1766692246246,-500.0,0.00016183,2,"2025-12-25T19:50:46.246",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811592,1766692246256,-500.0,0.00016183,2,"2025-12-25T19:50:46.256",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811593,1766692246266,-500.0,0.00016183,2,"2025-12-25T19:50:46.266",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811594,1766692246276,-500.0,0.00016183,2,"2025-12-25T19:50:46.276",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811595,1766692246286,-500.0,0.00016183,2,"2025-12-25T19:50:46.286",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811596,1766692246295,-164.92711325,0.00016183,2,"2025-12-25T19:50:46.295",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811597,1766692246305,-500.66742167,0.00016183,2,"2025-12-25T19:50:46.305",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811598,1766692246315,-500.0,0.00016183,2,"2025-12-25T19:50:46.315",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811599,1766692246324,-500.0,0.00016183,2,"2025-12-25T19:50:46.324",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811600,1766692246334,-500.0,0.00016183,2,"2025-12-25T19:50:46.334",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811601,1766692246343,-500.0,0.00016183,2,"2025-12-25T19:50:46.343",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811602,1766692246353,-500.0,0.00016183,2,"2025-12-25T19:50:46.353",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811603,1766692246362,-500.0,0.00016183,2,"2025-12-25T19:50:46.362",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811604,1766692246372,-500.0,0.00016183,2,"2025-12-25T19:50:46.372",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811605,1766692246382,-150.0,0.00016188,2,"2025-12-25T19:50:46.382",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811606,1766692246392,-150.0,0.0001619,2,"2025-12-25T19:50:46.392",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811607,1766692246402,-1000.0,0.000162,2,"2025-12-25T19:50:46.402",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811608,1766692246411,-150.0,0.00016202,2,"2025-12-25T19:50:46.411",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811609,1766692246421,-150.0,0.00016202,2,"2025-12-25T19:50:46.421",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811610,1766692246431,-150.0,0.00016207,2,"2025-12-25T19:50:46.431",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811611,1766692246441,-150.0,0.00016209,2,"2025-12-25T19:50:46.441",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811612,1766692246451,-304.31974468,0.0001621,2,"2025-12-25T19:50:46.451",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811613,1766692246460,-150.0,0.00016214,2,"2025-12-25T19:50:46.460",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811614,1766692246470,-150.0,0.00016218,2,"2025-12-25T19:50:46.470",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811615,1766692246481,-150.0,0.00016229,2,"2025-12-25T19:50:46.481",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811616,1766692246490,-150.0,0.00016234,2,"2025-12-25T19:50:46.490",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811617,1766692246500,-150.0,0.00016243,2,"2025-12-25T19:50:46.500",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811618,1766692246510,-150.0,0.00016243,2,"2025-12-25T19:50:46.510",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811619,1766692246520,-150.0,0.00016245,2,"2025-12-25T19:50:46.520",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811620,1766692246530,-150.0,0.00016246,2,"2025-12-25T19:50:46.530",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811621,1766692246540,-150.0,0.0001625,2,"2025-12-25T19:50:46.540",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811622,1766692246550,-150.0,0.00016258,2,"2025-12-25T19:50:46.550",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811623,1766692246559,-150.0,0.00016262,2,"2025-12-25T19:50:46.559",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811624,1766692246570,-150.0,0.0001627,2,"2025-12-25T19:50:46.570",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811625,1766692246579,-150.0,0.00016276,2,"2025-12-25T19:50:46.579",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811626,1766692246589,-150.0,0.00016289,2,"2025-12-25T19:50:46.589",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811627,1766692246599,-150.0,0.0001629,2,"2025-12-25T19:50:46.599",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811628,1766692246609,-150.0,0.0001629,2,"2025-12-25T19:50:46.609",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811629,1766692246619,-1863.66254373,0.00016291,2,"2025-12-25T19:50:46.619",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811630,1766692246629,-1481.53409545,0.00016294,2,"2025-12-25T19:50:46.629",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811631,1766692246638,-150.0,0.00016296,2,"2025-12-25T19:50:46.638",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811632,1766692246648,-150.0,0.00016299,2,"2025-12-25T19:50:46.648",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811633,1766692246658,-150.0,0.00016307,2,"2025-12-25T19:50:46.658",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811634,1766692246668,-150.0,0.00016307,2,"2025-12-25T19:50:46.668",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811636,1766692246678,-150.0,0.00016307,2,"2025-12-25T19:50:46.678",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811637,1766692246688,-150.0,0.00016311,2,"2025-12-25T19:50:46.688",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811638,1766692246698,-150.0,0.00016318,2,"2025-12-25T19:50:46.698",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811639,1766692246707,-150.0,0.00016331,2,"2025-12-25T19:50:46.707",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811640,1766692246717,-150.0,0.00016333,2,"2025-12-25T19:50:46.717",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811641,1766692246726,-150.0,0.00016333,2,"2025-12-25T19:50:46.726",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811642,1766692246736,-150.0,0.00016338,2,"2025-12-25T19:50:46.736",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811643,1766692246746,-785.97959902,0.00016338,2,"2025-12-25T19:50:46.746",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811644,1766692246757,-150.0,0.00016339,2,"2025-12-25T19:50:46.757",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811645,1766692246766,-150.0,0.00016346,2,"2025-12-25T19:50:46.766",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811646,1766692246776,-150.0,0.00016349,2,"2025-12-25T19:50:46.776",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811647,1766692246786,-150.0,0.00016349,2,"2025-12-25T19:50:46.786",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811648,1766692246796,-150.0,0.00016349,2,"2025-12-25T19:50:46.796",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811649,1766692246807,-150.0,0.00016352,2,"2025-12-25T19:50:46.807",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811650,1766692246816,-150.0,0.00016369,2,"2025-12-25T19:50:46.816",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811651,1766692246827,-150.0,0.00016372,2,"2025-12-25T19:50:46.827",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811652,1766692246836,-150.0,0.00016374,2,"2025-12-25T19:50:46.836",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811653,1766692246846,-150.0,0.00016377,2,"2025-12-25T19:50:46.846",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811654,1766692246857,-150.0,0.0001638,2,"2025-12-25T19:50:46.857",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811655,1766692246868,-150.0,0.00016393,2,"2025-12-25T19:50:46.868",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811656,1766692246877,-150.0,0.000164,2,"2025-12-25T19:50:46.877",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811657,1766692246887,-228.0,0.000164,2,"2025-12-25T19:50:46.887",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811658,1766692246898,-319.0,0.000164,2,"2025-12-25T19:50:46.898",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811659,1766692246909,-182.0,0.000164,2,"2025-12-25T19:50:46.909",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811660,1766692246919,-184.24951816,0.000164,2,"2025-12-25T19:50:46.919",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811661,1766692246928,-150.0,0.00016402,2,"2025-12-25T19:50:46.928",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811662,1766692246938,-150.0,0.00016402,2,"2025-12-25T19:50:46.938",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811663,1766692246948,-150.0,0.00016413,2,"2025-12-25T19:50:46.948",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811664,1766692246958,-150.0,0.0001642,2,"2025-12-25T19:50:46.958",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811665,1766692246968,-150.0,0.0001642,2,"2025-12-25T19:50:46.968",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811666,1766692246978,-35474.26451771,0.00016429,2,"2025-12-25T19:50:46.978",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811667,1766692246987,-150.0,0.00016429,2,"2025-12-25T19:50:46.987",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811668,1766692246997,-150.0,0.0001643,2,"2025-12-25T19:50:46.997",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811669,1766692247007,-150.0,0.00016434,2,"2025-12-25T19:50:47.007",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811670,1766692247022,-500.0,0.00016438,2,"2025-12-25T19:50:47.022",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811671,1766692247031,-500.0,0.00016438,2,"2025-12-25T19:50:47.031",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811672,1766692247041,-500.0,0.00016438,2,"2025-12-25T19:50:47.041",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811673,1766692247051,-500.0,0.00016438,2,"2025-12-25T19:50:47.051",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811674,1766692247062,-500.0,0.00016438,2,"2025-12-25T19:50:47.062",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811675,1766692247072,-500.0,0.00016438,2,"2025-12-25T19:50:47.072",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811676,1766692247082,-500.0,0.00016438,2,"2025-12-25T19:50:47.082",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811677,1766692247091,-500.0,0.00016438,2,"2025-12-25T19:50:47.091",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811678,1766692247102,-500.0,0.00016438,2,"2025-12-25T19:50:47.102",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811679,1766692247111,-500.0,0.00016438,2,"2025-12-25T19:50:47.111",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811680,1766692247121,-500.0,0.00016438,2,"2025-12-25T19:50:47.121",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811681,1766692247130,-500.0,0.00016438,2,"2025-12-25T19:50:47.130",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811682,1766692247140,-500.0,0.00016438,2,"2025-12-25T19:50:47.140",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811683,1766692247151,-500.0,0.00016438,2,"2025-12-25T19:50:47.151",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811684,1766692247160,-500.0,0.00016438,2,"2025-12-25T19:50:47.160",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811685,1766692247170,-500.0,0.00016438,2,"2025-12-25T19:50:47.170",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811686,1766692247180,-500.0,0.00016438,2,"2025-12-25T19:50:47.180",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811687,1766692247190,-419.04730974,0.00016438,2,"2025-12-25T19:50:47.190",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811688,1766692247199,-500.0,0.00016438,2,"2025-12-25T19:50:47.199",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811689,1766692247210,-500.0,0.00016438,2,"2025-12-25T19:50:47.210",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811690,1766692247220,-500.0,0.00016438,2,"2025-12-25T19:50:47.220",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811691,1766692247230,-500.0,0.00016438,2,"2025-12-25T19:50:47.230",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811692,1766692247239,-500.0,0.00016438,2,"2025-12-25T19:50:47.239",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811693,1766692247248,-500.0,0.00016438,2,"2025-12-25T19:50:47.248",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811694,1766692247258,-500.0,0.00016438,2,"2025-12-25T19:50:47.258",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811695,1766692247268,-500.0,0.00016438,2,"2025-12-25T19:50:47.268",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811696,1766692247278,-500.0,0.00016438,2,"2025-12-25T19:50:47.278",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811697,1766692247288,-500.0,0.00016438,2,"2025-12-25T19:50:47.288",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811698,1766692247297,-500.0,0.00016438,2,"2025-12-25T19:50:47.297",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811699,1766692247307,-500.0,0.00016438,2,"2025-12-25T19:50:47.307",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811700,1766692247318,-500.0,0.00016438,2,"2025-12-25T19:50:47.318",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811701,1766692247327,-809.0,0.00016438,2,"2025-12-25T19:50:47.327",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811702,1766692247337,-716.0,0.00016438,2,"2025-12-25T19:50:47.337",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811703,1766692247347,-800.0,0.00016438,2,"2025-12-25T19:50:47.347",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811704,1766692247358,-12698.95952985,0.0001644,2,"2025-12-25T19:50:47.358",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811705,1766692247368,-583.07830005,0.00016441,2,"2025-12-25T19:50:47.368",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811706,1766692247378,-150.0,0.00016454,2,"2025-12-25T19:50:47.378",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811707,1766692247388,-150.0,0.00016455,2,"2025-12-25T19:50:47.388",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811708,1766692247398,-150.0,0.00016455,2,"2025-12-25T19:50:47.398",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811709,1766692247407,-150.0,0.00016457,2,"2025-12-25T19:50:47.407",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811710,1766692247417,-150.0,0.00016461,2,"2025-12-25T19:50:47.417",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811711,1766692247428,-150.0,0.00016461,2,"2025-12-25T19:50:47.428",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811712,1766692247439,-150.0,0.00016464,2,"2025-12-25T19:50:47.439",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811713,1766692247449,-150.0,0.00016464,2,"2025-12-25T19:50:47.449",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811714,1766692247460,-500.0,0.00016465,2,"2025-12-25T19:50:47.460",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811715,1766692247470,-150.0,0.00016475,2,"2025-12-25T19:50:47.470",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811716,1766692247480,-150.0,0.00016477,2,"2025-12-25T19:50:47.480",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811717,1766692247490,-150.0,0.00016485,2,"2025-12-25T19:50:47.490",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811718,1766692247500,-150.0,0.00016492,2,"2025-12-25T19:50:47.500",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811719,1766692247510,-500.0,0.00016493,2,"2025-12-25T19:50:47.510",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811720,1766692247521,-150.0,0.00016495,2,"2025-12-25T19:50:47.521",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811721,1766692247531,-150.0,0.00016501,2,"2025-12-25T19:50:47.531",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811722,1766692247541,-150.0,0.00016507,2,"2025-12-25T19:50:47.541",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811723,1766692247551,-150.0,0.00016509,2,"2025-12-25T19:50:47.551",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811724,1766692247562,-41325.20904142,0.0001651,2,"2025-12-25T19:50:47.562",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811725,1766692247572,-150.0,0.00016513,2,"2025-12-25T19:50:47.572",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811726,1766692247582,-150.0,0.00016516,2,"2025-12-25T19:50:47.582",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811727,1766692247783,-500.0,0.0001652,2,"2025-12-25T19:50:47.783",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811728,1766692247824,-150.0,0.00016523,2,"2025-12-25T19:50:47.824",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811729,1766692247835,-150.0,0.00016536,2,"2025-12-25T19:50:47.835",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811730,1766692247846,-150.0,0.00016541,2,"2025-12-25T19:50:47.846",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811731,1766692247856,-150.0,0.00016541,2,"2025-12-25T19:50:47.856",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811732,1766692247866,-500.0,0.00016548,2,"2025-12-25T19:50:47.866",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811733,1766692247877,-150.0,0.00016551,2,"2025-12-25T19:50:47.877",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811734,1766692247887,-150.0,0.00016554,2,"2025-12-25T19:50:47.887",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811735,1766692247898,-150.0,0.00016557,2,"2025-12-25T19:50:47.898",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811736,1766692247908,-150.0,0.00016562,2,"2025-12-25T19:50:47.908",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811737,1766692247917,-150.0,0.00016562,2,"2025-12-25T19:50:47.917",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811738,1766692247928,-150.0,0.00016562,2,"2025-12-25T19:50:47.928",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811739,1766692247938,-150.0,0.00016569,2,"2025-12-25T19:50:47.938",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811740,1766692247948,-500.0,0.00016575,2,"2025-12-25T19:50:47.948",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811741,1766692247958,-150.0,0.00016577,2,"2025-12-25T19:50:47.958",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811742,1766692247968,-150.0,0.00016582,2,"2025-12-25T19:50:47.968",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811743,1766692247979,-150.0,0.00016585,2,"2025-12-25T19:50:47.979",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811744,1766692247989,-150.0,0.00016594,2,"2025-12-25T19:50:47.989",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811745,1766692247999,-150.0,0.00016594,2,"2025-12-25T19:50:47.999",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811746,1766692248009,-150.0,0.00016596,2,"2025-12-25T19:50:48.009",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811747,1766692248023,-150.0,0.00016597,2,"2025-12-25T19:50:48.023",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811748,1766692248032,-500.0,0.00016602,2,"2025-12-25T19:50:48.032",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811749,1766692248042,-150.0,0.00016615,2,"2025-12-25T19:50:48.042",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811750,1766692248052,-150.0,0.00016616,2,"2025-12-25T19:50:48.052",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811751,1766692248062,-150.0,0.00016618,2,"2025-12-25T19:50:48.062",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811752,1766692248072,-150.0,0.00016622,2,"2025-12-25T19:50:48.072",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811753,1766692248083,-150.0,0.00016624,2,"2025-12-25T19:50:48.083",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811754,1766692248093,-500.0,0.0001663,2,"2025-12-25T19:50:48.093",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811755,1766692248109,-150.0,0.00016638,2,"2025-12-25T19:50:48.109",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811756,1766692248120,-150.0,0.00016638,2,"2025-12-25T19:50:48.120",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811757,1766692248130,-150.0,0.00016647,2,"2025-12-25T19:50:48.130",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811758,1766692248140,-150.0,0.00016647,2,"2025-12-25T19:50:48.140",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811759,1766692248151,-150.0,0.00016647,2,"2025-12-25T19:50:48.151",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811760,1766692248161,-150.0,0.00016652,2,"2025-12-25T19:50:48.161",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811761,1766692248172,-500.0,0.00016657,2,"2025-12-25T19:50:48.172",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811762,1766692248182,-150.0,0.00016659,2,"2025-12-25T19:50:48.182",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811763,1766692248192,-10795.96324327,0.0001666,2,"2025-12-25T19:50:48.192",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811764,1766692248202,-150.0,0.00016663,2,"2025-12-25T19:50:48.202",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811765,1766692248212,-166.66,0.00016663,2,"2025-12-25T19:50:48.212",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811766,1766692248223,-150.0,0.00016668,2,"2025-12-25T19:50:48.223",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811767,1766692248232,-150.0,0.00016668,2,"2025-12-25T19:50:48.232",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811768,1766692248242,-150.0,0.00016677,2,"2025-12-25T19:50:48.242",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811769,1766692248253,-150.0,0.00016679,2,"2025-12-25T19:50:48.253",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811770,1766692248262,-150.0,0.0001668,2,"2025-12-25T19:50:48.262",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811771,1766692248273,-150.0,0.00016681,2,"2025-12-25T19:50:48.273",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811772,1766692248283,-218.80351721,0.00016685,2,"2025-12-25T19:50:48.283",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811773,1766692248294,-595.37131296,0.00016697,2,"2025-12-25T19:50:48.294",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811774,1766692248303,-150.0,0.000167,2,"2025-12-25T19:50:48.303",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811775,1766692248313,-150.0,0.00016703,2,"2025-12-25T19:50:48.313",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811776,1766692248323,-150.0,0.00016708,2,"2025-12-25T19:50:48.323",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811777,1766692248333,-150.0,0.00016708,2,"2025-12-25T19:50:48.333",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811778,1766692248343,-500.0,0.00016712,2,"2025-12-25T19:50:48.343",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811779,1766692248353,-150.0,0.0001672,2,"2025-12-25T19:50:48.353",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811780,1766692248363,-150.0,0.00016721,2,"2025-12-25T19:50:48.363",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811781,1766692248374,-150.0,0.00016725,2,"2025-12-25T19:50:48.374",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811782,1766692248385,-150.0,0.00016725,2,"2025-12-25T19:50:48.385",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811783,1766692248395,-500.0,0.00016731,2,"2025-12-25T19:50:48.395",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811784,1766692248404,-500.0,0.00016731,2,"2025-12-25T19:50:48.404",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811785,1766692248414,-500.0,0.00016731,2,"2025-12-25T19:50:48.414",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811786,1766692248424,-1000.0,0.00016731,2,"2025-12-25T19:50:48.424",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811787,1766692248434,-500.0,0.00016731,2,"2025-12-25T19:50:48.434",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811788,1766692248444,-308.61264672,0.00016731,2,"2025-12-25T19:50:48.444",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811789,1766692248455,-500.0,0.00016731,2,"2025-12-25T19:50:48.455",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811790,1766692248464,-559.28446362,0.00016731,2,"2025-12-25T19:50:48.464",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811791,1766692248475,-500.0,0.00016731,2,"2025-12-25T19:50:48.475",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811792,1766692248485,-500.0,0.00016731,2,"2025-12-25T19:50:48.485",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811793,1766692248495,-500.0,0.00016731,2,"2025-12-25T19:50:48.495",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811794,1766692248504,-500.0,0.00016731,2,"2025-12-25T19:50:48.504",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811795,1766692248514,-598.60555363,0.00016731,2,"2025-12-25T19:50:48.514",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811796,1766692248524,-207.3850141,0.00016731,2,"2025-12-25T19:50:48.524",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811797,1766692248535,-500.0,0.00016731,2,"2025-12-25T19:50:48.535",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811798,1766692248544,-500.0,0.00016731,2,"2025-12-25T19:50:48.544",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811799,1766692248554,-500.0,0.00016731,2,"2025-12-25T19:50:48.554",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811800,1766692248563,-500.0,0.00016731,2,"2025-12-25T19:50:48.563",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811801,1766692248576,-500.0,0.00016731,2,"2025-12-25T19:50:48.576",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811802,1766692248586,-500.0,0.00016731,2,"2025-12-25T19:50:48.586",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811803,1766692248595,-150.0,0.00016736,2,"2025-12-25T19:50:48.595",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811804,1766692248605,-150.0,0.00016739,2,"2025-12-25T19:50:48.605",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811805,1766692248614,-150.0,0.00016741,2,"2025-12-25T19:50:48.614",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811806,1766692248624,-150.0,0.00016744,2,"2025-12-25T19:50:48.624",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811807,1766692248634,-1240.0,0.0001675,2,"2025-12-25T19:50:48.634",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811808,1766692248643,-150.0,0.00016761,2,"2025-12-25T19:50:48.643",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811809,1766692248653,-150.0,0.00016764,2,"2025-12-25T19:50:48.653",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811810,1766692248663,-150.0,0.00016769,2,"2025-12-25T19:50:48.663",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811811,1766692248673,-150.0,0.0001677,2,"2025-12-25T19:50:48.673",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811812,1766692248683,-150.0,0.00016774,2,"2025-12-25T19:50:48.683",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811813,1766692248692,-150.0,0.00016774,2,"2025-12-25T19:50:48.692",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811814,1766692248701,-150.0,0.00016774,2,"2025-12-25T19:50:48.701",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811815,1766692248713,-150.0,0.00016782,2,"2025-12-25T19:50:48.713",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811816,1766692248722,-150.0,0.00016784,2,"2025-12-25T19:50:48.722",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811817,1766692248732,-1102.0,0.0001679,2,"2025-12-25T19:50:48.732",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811818,1766692248742,-150.0,0.00016791,2,"2025-12-25T19:50:48.742",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811819,1766692248751,-150.0,0.00016801,2,"2025-12-25T19:50:48.751",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811820,1766692248761,-150.0,0.00016802,2,"2025-12-25T19:50:48.761",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811821,1766692248771,-150.0,0.00016812,2,"2025-12-25T19:50:48.771",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811822,1766692248781,-150.0,0.00016816,2,"2025-12-25T19:50:48.781",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811823,1766692248791,-150.0,0.00016819,2,"2025-12-25T19:50:48.791",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811824,1766692248801,-150.0,0.00016823,2,"2025-12-25T19:50:48.801",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811825,1766692248811,-150.0,0.00016825,2,"2025-12-25T19:50:48.811",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811826,1766692248821,-150.0,0.00016827,2,"2025-12-25T19:50:48.821",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811827,1766692248831,-926.45060488,0.0001683,2,"2025-12-25T19:50:48.831",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811828,1766692248841,-150.0,0.00016832,2,"2025-12-25T19:50:48.841",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811829,1766692248851,-150.0,0.00016843,2,"2025-12-25T19:50:48.851",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811830,1766692248861,-3292.0,0.00016846,2,"2025-12-25T19:50:48.861",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811831,1766692248871,-150.0,0.00016847,2,"2025-12-25T19:50:48.871",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811832,1766692248881,-150.0,0.00016856,2,"2025-12-25T19:50:48.881",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811833,1766692248892,-150.0,0.00016856,2,"2025-12-25T19:50:48.892",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811834,1766692248902,-150.0,0.00016863,2,"2025-12-25T19:50:48.902",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811835,1766692248912,-200.0,0.00016863,2,"2025-12-25T19:50:48.912",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811836,1766692248923,-200.0,0.00016863,2,"2025-12-25T19:50:48.923",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811837,1766692248934,-150.0,0.00016864,2,"2025-12-25T19:50:48.934",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811838,1766692248944,-200.0,0.00016864,2,"2025-12-25T19:50:48.944",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811839,1766692248955,-200.0,0.00016864,2,"2025-12-25T19:50:48.955",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811840,1766692248966,-200.0,0.00016864,2,"2025-12-25T19:50:48.966",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811841,1766692248976,-200.0,0.00016864,2,"2025-12-25T19:50:48.976",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811842,1766692248986,-150.0,0.00016865,2,"2025-12-25T19:50:48.986",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811843,1766692248996,-1102.0,0.00016866,2,"2025-12-25T19:50:48.996",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811844,1766692249006,-25000.0,0.00016874,3,"2025-12-25T19:50:49.006",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811845,1766692249018,-150.0,0.00016875,2,"2025-12-25T19:50:49.018",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811846,1766692249029,-150.0,0.0001688,2,"2025-12-25T19:50:49.029",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811847,1766692249039,-150.0,0.0001688,2,"2025-12-25T19:50:49.039",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811848,1766692249050,-25000.0,0.00016882,3,"2025-12-25T19:50:49.050",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811849,1766692249059,-150.0,0.00016884,2,"2025-12-25T19:50:49.059",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811850,1766692249069,-174.21218052,0.00016889,2,"2025-12-25T19:50:49.069",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811851,1766692249079,-25000.0,0.00016891,3,"2025-12-25T19:50:49.079",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811852,1766692249090,-150.0,0.00016894,2,"2025-12-25T19:50:49.090",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811853,1766692249100,-174.21218051,0.00016895,2,"2025-12-25T19:50:49.100",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811854,1766692249110,-150.0,0.00016899,2,"2025-12-25T19:50:49.110",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811855,1766692249120,-304.31974468,0.000169,2,"2025-12-25T19:50:49.120",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811856,1766692249130,-25000.0,0.000169,3,"2025-12-25T19:50:49.130",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811857,1766692249140,-170.28248417,0.000169,2,"2025-12-25T19:50:49.140",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811858,1766692249151,-12698.95952985,0.000169,2,"2025-12-25T19:50:49.151",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811859,1766692249162,-174.21218051,0.000169,2,"2025-12-25T19:50:49.162",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811860,1766692249172,-4210.01963503,0.000169,2,"2025-12-25T19:50:49.172",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811861,1766692249183,-35474.26451771,0.000169,2,"2025-12-25T19:50:49.183",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811862,1766692249193,-17404.91153984,0.000169,2,"2025-12-25T19:50:49.193",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811863,1766692249203,-1481.53409545,0.000169,2,"2025-12-25T19:50:49.203",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811864,1766692249214,-1926.43051864,0.000169,3,"2025-12-25T19:50:49.214",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811865,1766692249224,-9353.0,0.000169,2,"2025-12-25T19:50:49.224",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811866,1766692249235,-150.0,0.00016903,2,"2025-12-25T19:50:49.235",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811867,1766692249246,-150.0,0.00016904,2,"2025-12-25T19:50:49.246",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811868,1766692249256,-1102.0,0.00016905,2,"2025-12-25T19:50:49.256",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811869,1766692249267,-150.0,0.00016905,2,"2025-12-25T19:50:49.267",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811870,1766692249277,-300.0,0.00016911,2,"2025-12-25T19:50:49.277",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811871,1766692249287,-150.0,0.00016925,2,"2025-12-25T19:50:49.287",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811872,1766692249297,-150.0,0.00016925,2,"2025-12-25T19:50:49.297",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811873,1766692249307,-150.0,0.00016931,2,"2025-12-25T19:50:49.307",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811874,1766692249317,-150.0,0.00016933,2,"2025-12-25T19:50:49.317",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811875,1766692249329,-150.0,0.00016943,2,"2025-12-25T19:50:49.329",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811876,1766692249339,-150.0,0.00016945,2,"2025-12-25T19:50:49.339",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811877,1766692249349,-150.0,0.00016946,2,"2025-12-25T19:50:49.349",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811878,1766692249359,-200.45994765,0.00016949,2,"2025-12-25T19:50:49.359",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811879,1766692249370,-150.0,0.00016955,2,"2025-12-25T19:50:49.370",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811880,1766692249380,-150.0,0.00016958,2,"2025-12-25T19:50:49.380",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811881,1766692249390,-3899.0,0.00016959,2,"2025-12-25T19:50:49.390",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811882,1766692249400,-150.0,0.00016966,2,"2025-12-25T19:50:49.400",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811883,1766692249411,-500.0,0.0001697,2,"2025-12-25T19:50:49.411",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811884,1766692249421,-500.0,0.0001697,2,"2025-12-25T19:50:49.421",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811885,1766692249431,-500.0,0.0001697,2,"2025-12-25T19:50:49.431",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811886,1766692249441,-500.0,0.0001697,2,"2025-12-25T19:50:49.441",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811887,1766692249451,-800.78551976,0.0001697,2,"2025-12-25T19:50:49.451",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811888,1766692249461,-500.0,0.00016973,2,"2025-12-25T19:50:49.461",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811889,1766692249471,-150.0,0.00016973,2,"2025-12-25T19:50:49.471",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811890,1766692249481,-500.0,0.00016983,2,"2025-12-25T19:50:49.481",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811891,1766692249491,-195.83057642,0.00016986,2,"2025-12-25T19:50:49.491",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811892,1766692249500,-269.96857751,0.00016986,2,"2025-12-25T19:50:49.500",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811893,1766692249510,-262.39466146,0.00016986,2,"2025-12-25T19:50:49.510",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811894,1766692249520,-204.18748815,0.00016986,2,"2025-12-25T19:50:49.520",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811895,1766692249530,-250.03401256,0.00016986,2,"2025-12-25T19:50:49.530",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811896,1766692249540,-263.57511802,0.00016986,2,"2025-12-25T19:50:49.540",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811897,1766692249550,-171.10828189,0.00016986,2,"2025-12-25T19:50:49.550",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811898,1766692249562,-252.8846508,0.00016986,2,"2025-12-25T19:50:49.562",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811899,1766692249572,-199.77046782,0.00016986,2,"2025-12-25T19:50:49.572",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811900,1766692249582,-176.41435158,0.00016986,2,"2025-12-25T19:50:49.582",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811901,1766692249592,-270.36367615,0.00016986,2,"2025-12-25T19:50:49.592",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811902,1766692249602,-195.8030936,0.00016986,2,"2025-12-25T19:50:49.602",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811903,1766692249611,-284.4666085,0.00016986,2,"2025-12-25T19:50:49.611",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811904,1766692249621,-52287.96,0.00016986,2,"2025-12-25T19:50:49.621",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811905,1766692249631,-291.0,0.00016989,2,"2025-12-25T19:50:49.631",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811906,1766692249641,-1000.0,0.00016989,2,"2025-12-25T19:50:49.641",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811907,1766692249651,-1000.0,0.00016989,2,"2025-12-25T19:50:49.651",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811908,1766692249661,-1000.0,0.00016989,2,"2025-12-25T19:50:49.661",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811909,1766692249671,-1000.0,0.00016989,2,"2025-12-25T19:50:49.671",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811910,1766692249681,-1000.0,0.00016989,2,"2025-12-25T19:50:49.681",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811911,1766692249691,-1000.0,0.00016989,2,"2025-12-25T19:50:49.691",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811912,1766692249701,-1000.0,0.00016989,2,"2025-12-25T19:50:49.701",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811913,1766692249711,-1000.0,0.00016989,2,"2025-12-25T19:50:49.711",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811914,1766692249722,-1000.0,0.00016989,2,"2025-12-25T19:50:49.722",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811915,1766692249731,-1000.0,0.00016989,2,"2025-12-25T19:50:49.731",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811916,1766692249742,-1000.0,0.00016989,2,"2025-12-25T19:50:49.742",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811917,1766692249752,-1000.0,0.00016989,2,"2025-12-25T19:50:49.752",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811918,1766692249763,-1000.0,0.00016989,2,"2025-12-25T19:50:49.763",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811919,1766692249773,-347.511,0.00016989,2,"2025-12-25T19:50:49.773",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811920,1766692249783,-1747.74882944,0.0001699,2,"2025-12-25T19:50:49.783",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811921,1766692249793,-1747.74882944,0.0001699,2,"2025-12-25T19:50:49.793",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811922,1766692249804,-2000.0,0.00016993,2,"2025-12-25T19:50:49.804",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811923,1766692249814,-2000.0,0.00016993,2,"2025-12-25T19:50:49.814",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811924,1766692249824,-2000.0,0.00016993,2,"2025-12-25T19:50:49.824",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811925,1766692249840,-2000.0,0.00016993,2,"2025-12-25T19:50:49.840",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811926,1766692249851,-2000.0,0.00016993,2,"2025-12-25T19:50:49.851",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811927,1766692249861,-2000.0,0.00016993,2,"2025-12-25T19:50:49.861",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811928,1766692249872,-1000.0,0.00016993,2,"2025-12-25T19:50:49.872",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811929,1766692249882,-1000.0,0.00016993,2,"2025-12-25T19:50:49.882",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811930,1766692249893,-1000.0,0.00016993,2,"2025-12-25T19:50:49.893",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811931,1766692249903,-1000.0,0.00016993,2,"2025-12-25T19:50:49.903",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811932,1766692249914,-1000.0,0.00016993,2,"2025-12-25T19:50:49.914",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811933,1766692249924,-1000.0,0.00016993,2,"2025-12-25T19:50:49.924",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811934,1766692249935,-1000.0,0.00016993,2,"2025-12-25T19:50:49.935",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811935,1766692249946,-916.272,0.00016993,2,"2025-12-25T19:50:49.946",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811936,1766692249957,-500.0,0.00016997,2,"2025-12-25T19:50:49.957",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811937,1766692249967,-151.0,0.00016997,2,"2025-12-25T19:50:49.967",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811938,1766692249977,-500.0,0.00016998,2,"2025-12-25T19:50:49.977",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811939,1766692249988,-500.0,0.00016998,2,"2025-12-25T19:50:49.988",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811940,1766692249999,-500.0,0.00016998,2,"2025-12-25T19:50:49.999",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811941,1766692250009,-1338.68,0.00016998,2,"2025-12-25T19:50:50.009",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811942,1766692250021,-1060.87558749,0.00016999,5,"2025-12-25T19:50:50.021",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811943,1766692250032,-300.0,0.00016999,2,"2025-12-25T19:50:50.032",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811944,1766692250043,-500.0,0.00016999,2,"2025-12-25T19:50:50.043",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811945,1766692250053,-500.0,0.00016999,2,"2025-12-25T19:50:50.053",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811946,1766692250063,-500.0,0.00016999,2,"2025-12-25T19:50:50.063",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811947,1766692250074,-500.0,0.00016999,2,"2025-12-25T19:50:50.074",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811948,1766692250084,-500.0,0.00016999,2,"2025-12-25T19:50:50.084",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811949,1766692250094,-500.0,0.00016999,2,"2025-12-25T19:50:50.094",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811950,1766692250104,-500.0,0.00016999,2,"2025-12-25T19:50:50.104",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811951,1766692250114,-500.0,0.00016999,2,"2025-12-25T19:50:50.114",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811952,1766692250125,-500.0,0.00016999,2,"2025-12-25T19:50:50.125",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811953,1766692250136,-590.60167877,0.00016999,2,"2025-12-25T19:50:50.136",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811954,1766692250146,-300.0,0.00016999,2,"2025-12-25T19:50:50.146",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811955,1766692250156,-300.0,0.00016999,2,"2025-12-25T19:50:50.156",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811956,1766692250166,-666.0,0.00016999,2,"2025-12-25T19:50:50.166",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811957,1766692250177,-431.98082614,0.00016999,2,"2025-12-25T19:50:50.177",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811958,1766692250193,-1338.68,0.00016999,2,"2025-12-25T19:50:50.193",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811959,1766692250204,-1338.68,0.00016999,2,"2025-12-25T19:50:50.204",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811960,1766692250215,-1338.68,0.00016999,2,"2025-12-25T19:50:50.215",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811961,1766692250225,-1338.68,0.00016999,2,"2025-12-25T19:50:50.225",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811962,1766692250236,-1338.68,0.00016999,2,"2025-12-25T19:50:50.236",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811963,1766692250246,-1338.68,0.00016999,2,"2025-12-25T19:50:50.246",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811964,1766692250257,-1338.68,0.00016999,2,"2025-12-25T19:50:50.257",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811965,1766692250267,-1338.68,0.00016999,2,"2025-12-25T19:50:50.267",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811966,1766692250277,-1338.68,0.00016999,2,"2025-12-25T19:50:50.277",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811967,1766692250288,-1338.68,0.00016999,2,"2025-12-25T19:50:50.288",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811968,1766692250404,-1338.68,0.00016999,2,"2025-12-25T19:50:50.404",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811969,1766692250415,-1338.68,0.00016999,2,"2025-12-25T19:50:50.415",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811970,1766692250425,-1338.68,0.00016999,2,"2025-12-25T19:50:50.425",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811971,1766692250435,-1338.68,0.00016999,2,"2025-12-25T19:50:50.435",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811972,1766692250445,-1338.68,0.00016999,2,"2025-12-25T19:50:50.445",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811973,1766692250454,-1338.68,0.00016999,2,"2025-12-25T19:50:50.454",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811974,1766692250464,-1338.68,0.00016999,2,"2025-12-25T19:50:50.464",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811975,1766692250474,-1338.79545808,0.00016999,2,"2025-12-25T19:50:50.474",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811976,1766692250484,-300.0,0.00016999,2,"2025-12-25T19:50:50.484",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811977,1766692250493,-666.0,0.00016999,2,"2025-12-25T19:50:50.493",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811978,1766692250503,-3647918.09595315,0.00017,2,"2025-12-25T19:50:50.503",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811979,1766692250931,-795.93,0.00017,2,"2025-12-25T19:50:50.931",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811980,1766692251489,-785.97959901,0.00016619,2,"2025-12-25T19:50:51.489",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811981,1766692251499,-836.09270463,0.00017,2,"2025-12-25T19:50:51.499",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811982,1766692251511,-841.0,0.00017,2,"2025-12-25T19:50:51.511",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811983,1766692251524,-3718.92884267,0.00017,2,"2025-12-25T19:50:51.524",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811984,1766692251535,-355.434006,0.00017,2,"2025-12-25T19:50:51.535",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811985,1766692251561,-6561.4500775,0.00017,2,"2025-12-25T19:50:51.561",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811986,1766692252345,-151.0,0.00015999,2,"2025-12-25T19:50:52.345",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811987,1766692252357,-351.42531684,0.000169,2,"2025-12-25T19:50:52.357",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811988,1766692252368,-402.22131064,0.000169,2,"2025-12-25T19:50:52.368",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811989,1766692252381,-383.75828837,0.000169,2,"2025-12-25T19:50:52.381",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811990,1766692252392,-4467.8247674,0.00017,2,"2025-12-25T19:50:52.392",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811991,1766692252406,-581272.13949025,0.00017,2,"2025-12-25T19:50:52.406",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811992,1766692252428,-425090.17145959,0.00017,2,"2025-12-25T19:50:52.428",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811993,1766692252441,-301.97504289,0.00017,2,"2025-12-25T19:50:52.441",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811994,1766692252498,402.31,7.443e-05,2,"2025-12-25T19:50:52.498",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811995,1766692252563,-25225.28909148,0.00017,2,"2025-12-25T19:50:52.563",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811996,1766692252576,-5592.74974731,0.00017,2,"2025-12-25T19:50:52.576",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811997,1766692252590,-744.66170041,0.00017,2,"2025-12-25T19:50:52.590",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811998,1766692253202,-73069.30963438,0.00017,2,"2025-12-25T19:50:53.202",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399811999,1766692253215,-1688.54009619,0.00017,2,"2025-12-25T19:50:53.215",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812000,1766692253229,-972.51393802,0.00017,2,"2025-12-25T19:50:53.229",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812001,1766692253286,402.31,7.834e-05,2,"2025-12-25T19:50:53.286",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812002,1766692253334,402.31,8.226e-05,2,"2025-12-25T19:50:53.334",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812003,1766692253515,402.31,8.618e-05,2,"2025-12-25T19:50:53.515",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812004,1766692253702,402.31,9.009e-05,2,"2025-12-25T19:50:53.702",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812005,1766692253801,402.31,9.401e-05,2,"2025-12-25T19:50:53.801",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812006,1766692253854,402.31,9.793e-05,2,"2025-12-25T19:50:53.854",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812007,1766692253901,402.31,0.00010185,2,"2025-12-25T19:50:53.901",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812008,1766692253976,402.31,0.00010576,2,"2025-12-25T19:50:53.976",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812009,1766692254028,402.31,0.00010968,2,"2025-12-25T19:50:54.028",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812010,1766692254099,402.31,0.0001136,2,"2025-12-25T19:50:54.099",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812011,1766692254199,402.31,0.00011752,2,"2025-12-25T19:50:54.199",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812014,1766692409507,500.0,0.000119,2,"2025-12-25T19:53:29.507",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812031,1766692504243,500.0,0.000119,2,"2025-12-25T19:55:04.243",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812032,1766692511811,-402.31,0.00012143,2,"2025-12-25T19:55:11.811",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812033,1766692511833,-195.0,0.00012192,2,"2025-12-25T19:55:11.833",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812034,1766692521820,-250.0,0.00012241,2,"2025-12-25T19:55:21.820",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812035,1766692521842,-6198.68,0.00012316,2,"2025-12-25T19:55:21.842",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812042,1766692530676,500.0,0.000119,2,"2025-12-25T19:55:30.676",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812043,1766692636711,-55.0,0.00012316,2,"2025-12-25T19:57:16.711",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812044,1766692636732,-195.0,0.00012322,2,"2025-12-25T19:57:16.732",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812045,1766692636754,-347.75704666,0.00012322,2,"2025-12-25T19:57:16.754",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812046,1766692636775,-195.0,0.00012328,2,"2025-12-25T19:57:16.775",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812047,1766692636796,-2014.222,0.00012407,2,"2025-12-25T19:57:16.796",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812048,1766692636818,-62.89895334,0.00012407,2,"2025-12-25T19:57:16.818",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812049,1766692644080,-239.99958892,0.00012307,2,"2025-12-25T19:57:24.080",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812050,1766692644103,-97.75704666,0.00012407,2,"2025-12-25T19:57:24.103",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812051,1766692644126,-195.0,0.00012409,2,"2025-12-25T19:57:24.126",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812052,1766692644151,-260.00041108,0.00012448,2,"2025-12-25T19:57:24.151",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812053,1766692649812,239.99958892,0.000119,2,"2025-12-25T19:57:29.812",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812054,1766692660314,-402.31,0.00012535,2,"2025-12-25T19:57:40.314",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812055,1766692660337,-300.0,0.00012559,2,"2025-12-25T19:57:40.337",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812056,1766692660360,-197.69,0.00012559,2,"2025-12-25T19:57:40.360",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812057,1766692672583,-102.31,0.00012559,2,"2025-12-25T19:57:52.583",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812058,1766692672607,-47.69,0.0001256,2,"2025-12-25T19:57:52.607",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812061,1766692747628,500.0,0.000119,2,"2025-12-25T19:59:07.628",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812062,1766692786902,50000.0,0.00032877,120,"2025-12-25T19:59:46.902",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812063,1766692792604,50000.0,0.00032877,120,"2025-12-25T19:59:52.604",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812064,1766692827371,504.31075142,0.0003287,120,"2025-12-25T20:00:27.371",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812065,1766692863362,600.0,0.0003287,120,"2025-12-25T20:01:03.362",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812066,1766692864434,600.0,0.0003287,120,"2025-12-25T20:01:04.434",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812067,1766692865548,600.0,0.0003287,120,"2025-12-25T20:01:05.548",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812068,1766692866792,600.0,0.0003287,120,"2025-12-25T20:01:06.792",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812069,1766692868137,600.0,0.0003287,120,"2025-12-25T20:01:08.137",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812070,1766692869446,600.0,0.0003287,120,"2025-12-25T20:01:09.446",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812071,1766692870902,600.0,0.0003287,120,"2025-12-25T20:01:10.902",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812072,1766692872154,600.0,0.0003287,120,"2025-12-25T20:01:12.154",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812073,1766692873501,600.0,0.0003287,120,"2025-12-25T20:01:13.501",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812074,1766692874906,600.0,0.0003287,120,"2025-12-25T20:01:14.906",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812075,1766692876063,600.0,0.0003287,120,"2025-12-25T20:01:16.063",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812076,1766692877387,600.0,0.0003287,120,"2025-12-25T20:01:17.387",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812077,1766692879122,600.0,0.0003287,120,"2025-12-25T20:01:19.122",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812078,1766692879831,600.0,0.0003287,120,"2025-12-25T20:01:19.831",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812079,1766692881197,600.0,0.0003287,120,"2025-12-25T20:01:21.197",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812080,1766692882398,400.02,0.0003287,120,"2025-12-25T20:01:22.398",0.00043069999999999995,86.17,0.9782518335435638,5041373887.814971]
[399812086,1766693137941,-595.51685364,0.00012055,2,"2025-12-25T20:05:37.941",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812087,1766693144740,579.08057,0.00011994,2,"2025-12-25T20:05:44.740",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812088,1766693151921,522.5317942,0.0003287,120,"2025-12-25T20:05:51.921",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812089,1766693297340,43163.47,0.00011935,2,"2025-12-25T20:08:17.340",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812090,1766693373136,-1666.07314636,0.00012055,2,"2025-12-25T20:09:33.136",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812091,1766693373161,-14.27125584,0.00012149,2,"2025-12-25T20:09:33.161",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812092,1766693408157,500.0,0.000119,2,"2025-12-25T20:10:08.157",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812096,1766693431437,-180.72874416,0.00012149,2,"2025-12-25T20:10:31.437",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812097,1766693431447,-249.0,0.00012149,2,"2025-12-25T20:10:31.447",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812098,1766693431458,-4825.48,0.00012243,2,"2025-12-25T20:10:31.458",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812099,1766693431468,-195.0,0.00012327,2,"2025-12-25T20:10:31.468",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812100,1766693431478,-1600.0,0.00012444,2,"2025-12-25T20:10:31.478",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812101,1766693431488,-1200.0,0.00012445,2,"2025-12-25T20:10:31.488",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812102,1766693431498,-1200.0,0.00012446,2,"2025-12-25T20:10:31.498",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812103,1766693431508,-300.0,0.00012447,2,"2025-12-25T20:10:31.508",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812104,1766693431518,-300.0,0.00012447,2,"2025-12-25T20:10:31.518",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812105,1766693431528,-500.0,0.00012448,2,"2025-12-25T20:10:31.528",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812106,1766693431538,-236.0434,0.00012552,2,"2025-12-25T20:10:31.538",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812107,1766693431547,-150.0,0.00012558,2,"2025-12-25T20:10:31.547",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812108,1766693431557,-14.12248698,0.00012559,2,"2025-12-25T20:10:31.557",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812109,1766693431570,-485.87751302,0.00012559,2,"2025-12-25T20:10:31.570",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812110,1766693431581,-500.0,0.00012559,2,"2025-12-25T20:10:31.581",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812111,1766693431590,-500.0,0.00012559,2,"2025-12-25T20:10:31.590",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812112,1766693431600,-540.78446976,0.00012559,2,"2025-12-25T20:10:31.600",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812113,1766693431610,-500.0,0.00012559,2,"2025-12-25T20:10:31.610",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812115,1766693431621,-500.0,0.00012559,2,"2025-12-25T20:10:31.621",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812117,1766693431631,-500.0,0.00012559,2,"2025-12-25T20:10:31.631",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812118,1766693431640,-500.0,0.00012559,2,"2025-12-25T20:10:31.640",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812120,1766693431650,-500.0,0.00012559,2,"2025-12-25T20:10:31.650",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812122,1766693431660,-233.50446408,0.0001256,2,"2025-12-25T20:10:31.660",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812124,1766693431669,-159.19013413,0.0001256,2,"2025-12-25T20:10:31.669",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812127,1766693431679,-151.0,0.0001256,2,"2025-12-25T20:10:31.679",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812131,1766693431688,-2500.0,0.0001256,2,"2025-12-25T20:10:31.688",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812135,1766693431697,-1842.14341901,0.0001256,2,"2025-12-25T20:10:31.697",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812138,1766693431710,-328.4750411,0.0001256,2,"2025-12-25T20:10:31.710",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812143,1766693431722,-812.75505295,0.0001256,2,"2025-12-25T20:10:31.722",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812146,1766693431733,-1047.38725016,0.0001256,2,"2025-12-25T20:10:31.733",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812153,1766693437448,-2041.02769881,0.0001256,2,"2025-12-25T20:10:37.448",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812154,1766693437515,-1043.35,0.0001256,2,"2025-12-25T20:10:37.515",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812155,1766693437576,-435.68171857,0.0001256,2,"2025-12-25T20:10:37.576",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812156,1766693437589,-651.60435838,0.0001256,2,"2025-12-25T20:10:37.589",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812157,1766693437630,-24450.91813764,0.0001256,2,"2025-12-25T20:10:37.630",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812158,1766693437644,-151.0,0.0001256,2,"2025-12-25T20:10:37.644",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812159,1766693437661,-200.0,0.00012652,2,"2025-12-25T20:10:37.661",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812160,1766693437672,-151.0,0.00012652,2,"2025-12-25T20:10:37.672",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812161,1766693437684,-151.0,0.00012652,2,"2025-12-25T20:10:37.684",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812162,1766693437695,-151.0,0.00012652,2,"2025-12-25T20:10:37.695",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812163,1766693437706,-151.0,0.00012652,2,"2025-12-25T20:10:37.706",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812164,1766693437717,-151.0,0.00012652,2,"2025-12-25T20:10:37.717",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812165,1766693437729,-151.0,0.00012652,2,"2025-12-25T20:10:37.729",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812166,1766693437740,-151.0,0.00012652,2,"2025-12-25T20:10:37.740",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812167,1766693437751,-151.0,0.00012652,2,"2025-12-25T20:10:37.751",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812169,1766693437762,-151.0,0.00012652,2,"2025-12-25T20:10:37.762",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812171,1766693437772,-151.0,0.00012652,2,"2025-12-25T20:10:37.772",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812173,1766693437783,-151.0,0.00012652,2,"2025-12-25T20:10:37.783",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812176,1766693437794,-200.0,0.00012652,2,"2025-12-25T20:10:37.794",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812178,1766693437804,-500.0,0.00012652,2,"2025-12-25T20:10:37.804",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812180,1766693437815,-207.4,0.00012652,2,"2025-12-25T20:10:37.815",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812182,1766693437826,-1000.0,0.00012659,2,"2025-12-25T20:10:37.826",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812184,1766693437837,-2114.933,0.00012659,2,"2025-12-25T20:10:37.837",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812186,1766693437848,-176.38,0.00012659,2,"2025-12-25T20:10:37.848",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812187,1766693437859,-1454.3177,0.0001276,2,"2025-12-25T20:10:37.859",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812188,1766693437870,-1000.0,0.0001276,2,"2025-12-25T20:10:37.870",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812189,1766693437882,-299.97259139,0.00012846,2,"2025-12-25T20:10:37.882",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812190,1766693437894,-402.31,0.00012927,2,"2025-12-25T20:10:37.894",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812191,1766693437905,-32653.34267656,0.00013042,2,"2025-12-25T20:10:37.905",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812192,1766693437915,-200.0,0.000132,2,"2025-12-25T20:10:37.915",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812193,1766693437926,-200.0,0.000132,2,"2025-12-25T20:10:37.926",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812194,1766693437938,-500.0,0.000132,2,"2025-12-25T20:10:37.938",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812195,1766693437950,-500.0,0.00013231,2,"2025-12-25T20:10:37.950",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812197,1766693437961,-253.89659033,0.00013231,2,"2025-12-25T20:10:37.961",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812199,1766693437971,-348.55219172,0.00013231,2,"2025-12-25T20:10:37.971",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812201,1766693437982,-209.00701748,0.00013231,2,"2025-12-25T20:10:37.982",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812202,1766693437994,-182.19324559,0.00013232,2,"2025-12-25T20:10:37.994",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812204,1766693438005,-150.0,0.00013232,2,"2025-12-25T20:10:38.005",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812205,1766693438015,-150.0,0.00013232,2,"2025-12-25T20:10:38.015",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812206,1766693438026,-500.0,0.00013232,2,"2025-12-25T20:10:38.026",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812207,1766693438037,-500.0,0.00013232,2,"2025-12-25T20:10:38.037",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812208,1766693438049,-150.0,0.00013232,2,"2025-12-25T20:10:38.049",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812209,1766693438060,-150.0,0.00013232,2,"2025-12-25T20:10:38.060",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812210,1766693438071,-150.0,0.00013232,2,"2025-12-25T20:10:38.071",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812211,1766693438082,-211.53123489,0.00013232,2,"2025-12-25T20:10:38.082",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812212,1766693438094,-150.0,0.00013232,2,"2025-12-25T20:10:38.094",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812213,1766693438104,-150.0,0.00013232,2,"2025-12-25T20:10:38.104",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812214,1766693438115,-150.0,0.00013232,2,"2025-12-25T20:10:38.115",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812215,1766693438127,-3986.0,0.00013232,2,"2025-12-25T20:10:38.127",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812216,1766693438139,-155.43606442,0.00013232,2,"2025-12-25T20:10:38.139",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812217,1766693438150,-500.0,0.00013232,2,"2025-12-25T20:10:38.150",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812218,1766693438161,-150.0,0.00013232,2,"2025-12-25T20:10:38.161",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812219,1766693438172,-150.37408833,0.00013232,2,"2025-12-25T20:10:38.172",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812220,1766693438182,-150.0,0.00013232,2,"2025-12-25T20:10:38.182",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812221,1766693438193,-150.0,0.00013232,2,"2025-12-25T20:10:38.193",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812222,1766693438204,-150.0,0.00013232,2,"2025-12-25T20:10:38.204",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812223,1766693438215,-150.0,0.00013232,2,"2025-12-25T20:10:38.215",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812224,1766693438226,-150.0,0.00013232,2,"2025-12-25T20:10:38.226",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812225,1766693438238,-500.0,0.00013232,2,"2025-12-25T20:10:38.238",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812226,1766693438249,-201.45857649,0.00013232,2,"2025-12-25T20:10:38.249",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812227,1766693438260,-500.0,0.00013232,2,"2025-12-25T20:10:38.260",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812228,1766693438272,-153.11613946,0.00013232,2,"2025-12-25T20:10:38.272",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812229,1766693438284,-500.0,0.00013232,2,"2025-12-25T20:10:38.284",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812231,1766693438295,-183.30569166,0.00013232,2,"2025-12-25T20:10:38.295",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812232,1766693438307,-150.0,0.00013232,2,"2025-12-25T20:10:38.307",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812233,1766693438319,-150.0,0.00013232,2,"2025-12-25T20:10:38.319",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812234,1766693438330,-150.0,0.00013232,2,"2025-12-25T20:10:38.330",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812235,1766693438342,-150.0,0.00013232,2,"2025-12-25T20:10:38.342",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812236,1766693438358,-150.0,0.00013232,2,"2025-12-25T20:10:38.358",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812237,1766693438370,-150.0,0.00013232,2,"2025-12-25T20:10:38.370",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812238,1766693438381,-150.0,0.00013232,2,"2025-12-25T20:10:38.381",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812239,1766693438395,-150.0,0.00013259,2,"2025-12-25T20:10:38.395",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812240,1766693438408,-150.0,0.00013259,2,"2025-12-25T20:10:38.408",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812241,1766693438419,-500.0,0.00013259,2,"2025-12-25T20:10:38.419",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812242,1766693438430,-500.0,0.00013259,2,"2025-12-25T20:10:38.430",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812243,1766693438441,-150.0,0.00013259,2,"2025-12-25T20:10:38.441",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812244,1766693438453,-150.0,0.00013259,2,"2025-12-25T20:10:38.453",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812245,1766693438465,-150.0,0.00013259,2,"2025-12-25T20:10:38.465",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812246,1766693438477,-150.0,0.00013259,2,"2025-12-25T20:10:38.477",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812247,1766693438488,-206.73241597,0.00013259,2,"2025-12-25T20:10:38.488",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812248,1766693438500,-150.0,0.00013259,2,"2025-12-25T20:10:38.500",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812249,1766693438511,-3986.0,0.00013259,2,"2025-12-25T20:10:38.511",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812250,1766693438522,-500.0,0.00013259,2,"2025-12-25T20:10:38.522",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812251,1766693438532,-150.0,0.00013259,2,"2025-12-25T20:10:38.532",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812252,1766693438543,-150.0,0.00013259,2,"2025-12-25T20:10:38.543",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812253,1766693438553,-150.0,0.00013259,2,"2025-12-25T20:10:38.553",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812254,1766693438565,-157.32824713,0.00013259,2,"2025-12-25T20:10:38.565",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812255,1766693438576,-151.45388092,0.00013259,2,"2025-12-25T20:10:38.576",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812256,1766693438587,-607.3149885,0.00013259,2,"2025-12-25T20:10:38.587",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812257,1766693438598,-500.0,0.00013259,2,"2025-12-25T20:10:38.598",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812258,1766693438609,-500.0,0.00013259,2,"2025-12-25T20:10:38.609",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812259,1766693438620,-150.0,0.00013259,2,"2025-12-25T20:10:38.620",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812260,1766693438631,-150.0,0.00013259,2,"2025-12-25T20:10:38.631",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812261,1766693438641,-150.0,0.00013259,2,"2025-12-25T20:10:38.641",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812262,1766693438652,-196.78575381,0.00013259,2,"2025-12-25T20:10:38.652",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812263,1766693438663,-150.0,0.00013259,2,"2025-12-25T20:10:38.663",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812264,1766693438673,-195.0,0.0001326,2,"2025-12-25T20:10:38.673",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812265,1766693438684,-250.0,0.0001326,2,"2025-12-25T20:10:38.684",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812266,1766693438694,-240.69967108,0.0001326,2,"2025-12-25T20:10:38.694",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812267,1766693438705,-250.0,0.0001326,2,"2025-12-25T20:10:38.705",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812268,1766693438716,-195.0,0.0001326,2,"2025-12-25T20:10:38.716",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812269,1766693438727,-250.0,0.0001326,2,"2025-12-25T20:10:38.727",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812270,1766693438738,-150.0,0.00013287,2,"2025-12-25T20:10:38.738",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812271,1766693438749,-150.0,0.00013287,2,"2025-12-25T20:10:38.749",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812272,1766693438759,-582.43858488,0.00013287,2,"2025-12-25T20:10:38.759",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812273,1766693438770,-599.94054943,0.00013287,2,"2025-12-25T20:10:38.770",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812274,1766693438780,-223.15728325,0.00013287,2,"2025-12-25T20:10:38.780",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812275,1766693438792,-157.48586549,0.00013287,2,"2025-12-25T20:10:38.792",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812276,1766693438803,-164.60175137,0.00013287,2,"2025-12-25T20:10:38.803",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812277,1766693438814,-150.0,0.00013287,2,"2025-12-25T20:10:38.814",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812278,1766693438825,-232.01120025,0.00013287,2,"2025-12-25T20:10:38.825",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812279,1766693438836,-3986.0,0.00013287,2,"2025-12-25T20:10:38.836",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812280,1766693438847,-500.0,0.00013287,2,"2025-12-25T20:10:38.847",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812281,1766693438858,-150.0,0.00013287,2,"2025-12-25T20:10:38.858",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812282,1766693438868,-234.58561576,0.00013287,2,"2025-12-25T20:10:38.868",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812283,1766693438879,-205.7805094,0.00013287,2,"2025-12-25T20:10:38.879",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812284,1766693438891,-500.0,0.00013287,2,"2025-12-25T20:10:38.891",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812285,1766693438902,-500.0,0.00013287,2,"2025-12-25T20:10:38.902",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812286,1766693438913,-150.0,0.00013287,2,"2025-12-25T20:10:38.913",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812287,1766693438924,-200.0,0.00013287,2,"2025-12-25T20:10:38.924",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812288,1766693438934,-200.0,0.00013287,2,"2025-12-25T20:10:38.934",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812289,1766693438945,-176.0,0.00013287,2,"2025-12-25T20:10:38.945",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812290,1766693438956,-193.07365104,0.00013314,2,"2025-12-25T20:10:38.956",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812291,1766693438969,-150.0,0.00013314,2,"2025-12-25T20:10:38.969",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812292,1766693438980,-150.0,0.00013314,2,"2025-12-25T20:10:38.980",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812293,1766693438992,-3986.0,0.00013314,2,"2025-12-25T20:10:38.992",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812294,1766693439005,-500.0,0.00013314,2,"2025-12-25T20:10:39.005",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812295,1766693439301,-150.0,0.00013314,2,"2025-12-25T20:10:39.301",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812296,1766693439318,-500.0,0.00013314,2,"2025-12-25T20:10:39.318",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812297,1766693439329,-500.0,0.00013314,2,"2025-12-25T20:10:39.329",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812298,1766693439339,-150.0,0.00013314,2,"2025-12-25T20:10:39.339",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812299,1766693439353,-402.31,0.00013318,2,"2025-12-25T20:10:39.353",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812300,1766693439364,-232.18436554,0.00013342,2,"2025-12-25T20:10:39.364",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812301,1766693439374,-237.96567744,0.00013342,2,"2025-12-25T20:10:39.374",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812302,1766693439384,-3986.0,0.00013342,2,"2025-12-25T20:10:39.384",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812303,1766693439395,-500.0,0.00013342,2,"2025-12-25T20:10:39.395",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812304,1766693439406,-150.82734528,0.00013342,2,"2025-12-25T20:10:39.406",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812305,1766693439416,-500.0,0.00013342,2,"2025-12-25T20:10:39.416",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812306,1766693439426,-500.0,0.00013342,2,"2025-12-25T20:10:39.426",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812307,1766693439437,-195.0,0.00013364,2,"2025-12-25T20:10:39.437",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812308,1766693439447,-3986.0,0.00013369,2,"2025-12-25T20:10:39.447",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812309,1766693439457,-500.0,0.00013369,2,"2025-12-25T20:10:39.457",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812310,1766693439466,-633.0,0.00013369,2,"2025-12-25T20:10:39.466",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812311,1766693439476,-500.0,0.00013369,2,"2025-12-25T20:10:39.476",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812312,1766693439486,-3986.0,0.00013396,2,"2025-12-25T20:10:39.486",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812313,1766693439496,-500.0,0.00013396,2,"2025-12-25T20:10:39.496",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812314,1766693439507,-500.0,0.00013396,2,"2025-12-25T20:10:39.507",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812315,1766693439517,-3986.0,0.00013424,2,"2025-12-25T20:10:39.517",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812316,1766693439527,-500.0,0.00013424,2,"2025-12-25T20:10:39.527",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812317,1766693439537,-500.0,0.00013424,2,"2025-12-25T20:10:39.537",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812318,1766693439547,-3986.0,0.00013451,2,"2025-12-25T20:10:39.547",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812319,1766693439557,-397.35279565,0.00013451,2,"2025-12-25T20:10:39.557",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812320,1766693439567,-500.0,0.00013451,2,"2025-12-25T20:10:39.567",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812321,1766693439577,-3986.0,0.00013479,2,"2025-12-25T20:10:39.577",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812322,1766693439587,-500.0,0.00013479,2,"2025-12-25T20:10:39.587",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812323,1766693439596,-3986.0,0.00013506,2,"2025-12-25T20:10:39.596",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812324,1766693439606,-500.0,0.00013506,2,"2025-12-25T20:10:39.606",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812325,1766693439616,-32653.34267656,0.00013524,2,"2025-12-25T20:10:39.616",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812326,1766693439626,-3986.0,0.00013533,2,"2025-12-25T20:10:39.626",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812327,1766693439636,-3986.0,0.00013561,2,"2025-12-25T20:10:39.636",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812328,1766693439646,-3986.0,0.00013588,2,"2025-12-25T20:10:39.646",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812329,1766693439656,-3986.0,0.00013616,2,"2025-12-25T20:10:39.656",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812330,1766693439666,-3986.0,0.00013643,2,"2025-12-25T20:10:39.666",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812331,1766693439675,-255.0,0.00013651,2,"2025-12-25T20:10:39.675",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812332,1766693439685,-790.0,0.00013657,2,"2025-12-25T20:10:39.685",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812333,1766693439695,-420.0,0.00013658,2,"2025-12-25T20:10:39.695",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812334,1766693439704,-420.0,0.00013658,2,"2025-12-25T20:10:39.704",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812335,1766693439714,-268.61,0.00013659,2,"2025-12-25T20:10:39.714",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812336,1766693439723,-3986.0,0.0001367,2,"2025-12-25T20:10:39.723",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812337,1766693439735,-1680.0,0.0001369,2,"2025-12-25T20:10:39.735",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812338,1766693439744,-3986.0,0.00013698,2,"2025-12-25T20:10:39.744",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812339,1766693439755,-289.9076874,0.00013698,2,"2025-12-25T20:10:39.755",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812340,1766693439764,-500.0,0.00013698,2,"2025-12-25T20:10:39.764",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812341,1766693439774,-579.81774733,0.00013698,2,"2025-12-25T20:10:39.774",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812342,1766693439784,-500.0,0.00013698,2,"2025-12-25T20:10:39.784",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812343,1766693439794,-500.0,0.00013698,2,"2025-12-25T20:10:39.794",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812344,1766693439803,-500.0,0.00013698,2,"2025-12-25T20:10:39.803",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812345,1766693439814,-500.0,0.00013698,2,"2025-12-25T20:10:39.814",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812346,1766693439824,-500.0,0.00013698,2,"2025-12-25T20:10:39.824",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812347,1766693439833,-500.0,0.00013698,2,"2025-12-25T20:10:39.833",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812348,1766693439843,-500.0,0.00013698,2,"2025-12-25T20:10:39.843",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812349,1766693439853,-646.48024776,0.00013698,2,"2025-12-25T20:10:39.853",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812350,1766693439863,-500.0,0.00013698,2,"2025-12-25T20:10:39.863",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812351,1766693439873,-500.0,0.00013698,2,"2025-12-25T20:10:39.873",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812352,1766693439883,-183.93452706,0.00013698,2,"2025-12-25T20:10:39.883",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812353,1766693439893,-435.0169277,0.00013698,2,"2025-12-25T20:10:39.893",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812354,1766693439903,-500.0,0.00013698,2,"2025-12-25T20:10:39.903",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812356,1766693439913,-500.0,0.00013698,2,"2025-12-25T20:10:39.913",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812357,1766693439923,-287.65,0.00013698,2,"2025-12-25T20:10:39.923",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812358,1766693439933,-500.0,0.00013698,2,"2025-12-25T20:10:39.933",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812359,1766693439943,-534.14774107,0.00013698,2,"2025-12-25T20:10:39.943",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812360,1766693439952,-500.0,0.00013698,2,"2025-12-25T20:10:39.952",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812361,1766693439962,-500.0,0.00013698,2,"2025-12-25T20:10:39.962",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812362,1766693439971,-500.0,0.00013698,2,"2025-12-25T20:10:39.971",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812363,1766693439982,-500.0,0.00013698,2,"2025-12-25T20:10:39.982",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812364,1766693439992,-543.83,0.00013698,2,"2025-12-25T20:10:39.992",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812365,1766693440002,-543.83,0.00013698,2,"2025-12-25T20:10:40.002",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812366,1766693440012,-543.83,0.00013698,2,"2025-12-25T20:10:40.012",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812367,1766693440022,-543.83,0.00013698,2,"2025-12-25T20:10:40.022",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812368,1766693440031,-200.0,0.00013699,2,"2025-12-25T20:10:40.031",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812369,1766693440041,-177.52316721,0.00013699,2,"2025-12-25T20:10:40.041",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812370,1766693440051,-402.31,0.0001371,2,"2025-12-25T20:10:40.051",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812371,1766693440062,-3986.0,0.00013725,2,"2025-12-25T20:10:40.062",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812372,1766693440072,-200.0,0.00013748,2,"2025-12-25T20:10:40.072",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812373,1766693440082,-200.0,0.00013748,2,"2025-12-25T20:10:40.082",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812374,1766693440092,-500.0,0.00013748,2,"2025-12-25T20:10:40.092",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812375,1766693440103,-3986.0,0.00013753,2,"2025-12-25T20:10:40.103",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812376,1766693440112,-1852.42,0.00013772,2,"2025-12-25T20:10:40.112",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812377,1766693440123,-3986.0,0.0001378,2,"2025-12-25T20:10:40.123",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812378,1766693440133,-3986.0,0.00013807,2,"2025-12-25T20:10:40.133",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812379,1766693440142,-3986.0,0.00013835,2,"2025-12-25T20:10:40.142",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812380,1766693440152,-3986.46922588,0.00013862,2,"2025-12-25T20:10:40.152",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812381,1766693440162,-1945.07,0.00013914,2,"2025-12-25T20:10:40.162",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812382,1766693440173,-287.65,0.00013972,2,"2025-12-25T20:10:40.173",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812383,1766693440183,-285.92,0.00013997,2,"2025-12-25T20:10:40.183",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812384,1766693440194,-1600.0,0.00013999,2,"2025-12-25T20:10:40.194",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812385,1766693440204,-32653.34267656,0.00014007,2,"2025-12-25T20:10:40.204",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812386,1766693440213,-402.31,0.00014102,2,"2025-12-25T20:10:40.213",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812387,1766693440223,-287.65,0.00014246,2,"2025-12-25T20:10:40.223",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812388,1766693440233,-200.0,0.00014296,2,"2025-12-25T20:10:40.233",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812389,1766693440244,-200.0,0.00014296,2,"2025-12-25T20:10:40.244",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812390,1766693440254,-500.0,0.00014296,2,"2025-12-25T20:10:40.254",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812391,1766693440264,-32653.34267656,0.00014489,2,"2025-12-25T20:10:40.264",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812392,1766693440274,-402.31,0.00014494,2,"2025-12-25T20:10:40.274",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812393,1766693440283,-9999.99,0.00014504,2,"2025-12-25T20:10:40.283",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812394,1766693440294,-150.99,0.00014504,2,"2025-12-25T20:10:40.294",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812395,1766693440304,-272.46378967,0.00014798,2,"2025-12-25T20:10:40.304",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812396,1766693440314,-150.0,0.00014798,2,"2025-12-25T20:10:40.314",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812397,1766693440324,-500.0,0.00014798,2,"2025-12-25T20:10:40.324",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812398,1766693440334,-150.0,0.00014798,2,"2025-12-25T20:10:40.334",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812399,1766693440345,-150.0,0.00014798,2,"2025-12-25T20:10:40.345",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812400,1766693440356,-500.0,0.00014798,2,"2025-12-25T20:10:40.356",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812401,1766693440366,-150.0,0.00014798,2,"2025-12-25T20:10:40.366",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812402,1766693440376,-150.0,0.00014798,2,"2025-12-25T20:10:40.376",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812403,1766693440387,-150.0,0.00014798,2,"2025-12-25T20:10:40.387",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812404,1766693440397,-500.0,0.00014798,2,"2025-12-25T20:10:40.397",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812405,1766693440407,-150.0,0.00014798,2,"2025-12-25T20:10:40.407",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812406,1766693440417,-150.0,0.00014825,2,"2025-12-25T20:10:40.417",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812407,1766693440429,-500.0,0.00014825,2,"2025-12-25T20:10:40.429",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812408,1766693440439,-150.0,0.00014825,2,"2025-12-25T20:10:40.439",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812409,1766693440448,-150.0,0.00014825,2,"2025-12-25T20:10:40.448",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812410,1766693440458,-500.0,0.00014825,2,"2025-12-25T20:10:40.458",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812411,1766693440469,-150.0,0.00014825,2,"2025-12-25T20:10:40.469",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812412,1766693440479,-257.86837201,0.00014825,2,"2025-12-25T20:10:40.479",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812413,1766693440488,-150.0,0.00014825,2,"2025-12-25T20:10:40.488",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812414,1766693440498,-500.0,0.00014825,2,"2025-12-25T20:10:40.498",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812415,1766693440508,-150.0,0.00014825,2,"2025-12-25T20:10:40.508",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812416,1766693440519,-1000.0,0.00014829,2,"2025-12-25T20:10:40.519",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812417,1766693440528,-433.0,0.00014844,2,"2025-12-25T20:10:40.528",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812418,1766693440538,-307.97721752,0.00014844,2,"2025-12-25T20:10:40.538",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812419,1766693440548,-500.0,0.00014844,2,"2025-12-25T20:10:40.548",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812420,1766693440558,-150.0,0.00014853,2,"2025-12-25T20:10:40.558",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812421,1766693440568,-500.0,0.00014853,2,"2025-12-25T20:10:40.568",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812422,1766693440578,-249.28059607,0.00014853,2,"2025-12-25T20:10:40.578",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812423,1766693440588,-150.0,0.00014853,2,"2025-12-25T20:10:40.588",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812424,1766693440598,-500.0,0.00014853,2,"2025-12-25T20:10:40.598",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812425,1766693440608,-150.0,0.00014853,2,"2025-12-25T20:10:40.608",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812426,1766693440619,-150.0,0.00014853,2,"2025-12-25T20:10:40.619",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812427,1766693440628,-283.35606072,0.00014853,2,"2025-12-25T20:10:40.628",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812428,1766693440639,-200.0,0.00014853,2,"2025-12-25T20:10:40.639",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812429,1766693440649,-150.0,0.0001488,2,"2025-12-25T20:10:40.649",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812430,1766693440658,-632.68005454,0.0001488,2,"2025-12-25T20:10:40.658",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812431,1766693440668,-150.0,0.0001488,2,"2025-12-25T20:10:40.668",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812432,1766693440678,-500.0,0.0001488,2,"2025-12-25T20:10:40.678",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812433,1766693440688,-150.0,0.0001488,2,"2025-12-25T20:10:40.688",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812434,1766693440698,-150.0,0.0001488,2,"2025-12-25T20:10:40.698",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812435,1766693440707,-402.31,0.00014885,2,"2025-12-25T20:10:40.707",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812436,1766693440718,-224.03606775,0.00014908,2,"2025-12-25T20:10:40.718",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812437,1766693440729,-150.0,0.00014908,2,"2025-12-25T20:10:40.729",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812438,1766693440739,-500.0,0.00014908,2,"2025-12-25T20:10:40.739",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812439,1766693440748,-150.0,0.00014908,2,"2025-12-25T20:10:40.748",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812440,1766693440758,-150.0,0.00014908,2,"2025-12-25T20:10:40.758",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812441,1766693440768,-175.36246307,0.00014935,2,"2025-12-25T20:10:40.768",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812442,1766693440778,-500.0,0.00014935,2,"2025-12-25T20:10:40.778",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812443,1766693440788,-174.90444461,0.00014935,2,"2025-12-25T20:10:40.788",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812444,1766693440798,-250.0,0.00014935,2,"2025-12-25T20:10:40.798",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812445,1766693440807,-285.92,0.00014961,2,"2025-12-25T20:10:40.807",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812446,1766693440817,-594.24474848,0.00014962,2,"2025-12-25T20:10:40.817",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812447,1766693440827,-32653.34267656,0.00014971,2,"2025-12-25T20:10:40.827",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812448,1766693440837,-256.0,0.00014986,2,"2025-12-25T20:10:40.837",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812449,1766693440847,-587.0,0.00014986,2,"2025-12-25T20:10:40.847",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812450,1766693440857,-2351.0,0.00015058,2,"2025-12-25T20:10:40.857",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812451,1766693440867,-150.0,0.00015068,2,"2025-12-25T20:10:40.867",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812452,1766693440877,-150.0,0.00015095,2,"2025-12-25T20:10:40.877",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812453,1766693440887,-210.96312953,0.00015123,2,"2025-12-25T20:10:40.887",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812454,1766693440897,-150.0,0.00015288,2,"2025-12-25T20:10:40.897",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812455,1766693440907,-150.0,0.00015288,2,"2025-12-25T20:10:40.907",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812456,1766693440917,-150.0,0.00015288,2,"2025-12-25T20:10:40.917",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812457,1766693440928,-150.0,0.00015288,2,"2025-12-25T20:10:40.928",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812458,1766693440938,-150.0,0.00015288,2,"2025-12-25T20:10:40.938",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812459,1766693440948,-217.62219692,0.00015288,2,"2025-12-25T20:10:40.948",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812460,1766693440958,-150.0,0.00015288,2,"2025-12-25T20:10:40.958",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812461,1766693440967,-150.0,0.00015288,2,"2025-12-25T20:10:40.967",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812462,1766693440977,-150.0,0.00015288,2,"2025-12-25T20:10:40.977",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812463,1766693440987,-150.0,0.00015288,2,"2025-12-25T20:10:40.987",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812464,1766693440997,-150.0,0.00015288,2,"2025-12-25T20:10:40.997",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812465,1766693441007,-150.0,0.00015288,2,"2025-12-25T20:10:41.007",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812466,1766693441017,-150.0,0.00015288,2,"2025-12-25T20:10:41.017",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812467,1766693441026,-150.0,0.00015288,2,"2025-12-25T20:10:41.026",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812468,1766693441036,-150.0,0.00015288,2,"2025-12-25T20:10:41.036",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812469,1766693441046,-150.0,0.00015307,2,"2025-12-25T20:10:41.046",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812470,1766693441056,-150.0,0.00015314,2,"2025-12-25T20:10:41.056",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812471,1766693441066,-150.0,0.00015317,2,"2025-12-25T20:10:41.066",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812472,1766693441076,-150.0,0.00015326,2,"2025-12-25T20:10:41.076",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812473,1766693441085,-150.0,0.00015327,2,"2025-12-25T20:10:41.085",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812474,1766693441096,-150.0,0.00015329,2,"2025-12-25T20:10:41.096",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812475,1766693441107,-150.0,0.00015338,2,"2025-12-25T20:10:41.107",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812476,1766693441118,-150.0,0.00015341,2,"2025-12-25T20:10:41.118",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812477,1766693441127,-150.0,0.00015346,2,"2025-12-25T20:10:41.127",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812478,1766693441138,-150.0,0.00015346,2,"2025-12-25T20:10:41.138",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812479,1766693441147,-150.0,0.00015356,2,"2025-12-25T20:10:41.147",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812480,1766693441157,-150.0,0.00015365,2,"2025-12-25T20:10:41.157",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812481,1766693441168,-150.0,0.00015366,2,"2025-12-25T20:10:41.168",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812482,1766693441178,-150.0,0.00015367,2,"2025-12-25T20:10:41.178",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812483,1766693441187,-150.0,0.00015371,2,"2025-12-25T20:10:41.187",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812484,1766693441198,-150.0,0.00015376,2,"2025-12-25T20:10:41.198",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812485,1766693441208,-500.0,0.0001538,2,"2025-12-25T20:10:41.208",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812486,1766693441218,-150.0,0.00015385,2,"2025-12-25T20:10:41.218",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812487,1766693441228,-150.0,0.00015388,2,"2025-12-25T20:10:41.228",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812488,1766693441238,-150.0,0.00015388,2,"2025-12-25T20:10:41.238",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812489,1766693441247,-215.0738,0.00015391,2,"2025-12-25T20:10:41.247",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812490,1766693441257,-150.0,0.00015394,2,"2025-12-25T20:10:41.257",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812491,1766693441267,-150.0,0.00015403,2,"2025-12-25T20:10:41.267",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812492,1766693441277,-150.0,0.00015405,2,"2025-12-25T20:10:41.277",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812493,1766693441286,-150.0,0.00015405,2,"2025-12-25T20:10:41.286",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812494,1766693441296,-150.0,0.00015409,2,"2025-12-25T20:10:41.296",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812495,1766693441306,-150.0,0.00015412,2,"2025-12-25T20:10:41.306",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812496,1766693441317,-150.0,0.0001542,2,"2025-12-25T20:10:41.317",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812497,1766693441327,-150.0,0.00015424,2,"2025-12-25T20:10:41.327",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812498,1766693441337,-150.0,0.00015424,2,"2025-12-25T20:10:41.337",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812499,1766693441348,-150.0,0.00015434,2,"2025-12-25T20:10:41.348",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812500,1766693441358,-150.0,0.00015438,2,"2025-12-25T20:10:41.358",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812501,1766693441367,-150.0,0.00015442,2,"2025-12-25T20:10:41.367",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812502,1766693441376,-150.0,0.00015442,2,"2025-12-25T20:10:41.376",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812503,1766693441387,-150.0,0.00015444,2,"2025-12-25T20:10:41.387",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812504,1766693441397,-150.0,0.00015447,2,"2025-12-25T20:10:41.397",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812505,1766693441407,-32653.34267656,0.00015453,2,"2025-12-25T20:10:41.407",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812506,1766693441419,-150.0,0.00015453,2,"2025-12-25T20:10:41.419",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812507,1766693441429,-150.0,0.00015463,2,"2025-12-25T20:10:41.429",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812508,1766693441440,-150.0,0.00015463,2,"2025-12-25T20:10:41.440",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812509,1766693441450,-285.92,0.00015473,2,"2025-12-25T20:10:41.450",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812510,1766693441460,-150.0,0.00015473,2,"2025-12-25T20:10:41.460",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812511,1766693441470,-150.0,0.00015481,2,"2025-12-25T20:10:41.470",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812512,1766693441479,-150.0,0.00015483,2,"2025-12-25T20:10:41.479",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812513,1766693441489,-150.0,0.00015488,2,"2025-12-25T20:10:41.489",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812514,1766693441498,-150.0,0.00015488,2,"2025-12-25T20:10:41.498",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812515,1766693441508,-150.0,0.00015492,2,"2025-12-25T20:10:41.508",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812516,1766693441517,-150.0,0.00015493,2,"2025-12-25T20:10:41.517",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812517,1766693441526,-268.61,0.00015493,2,"2025-12-25T20:10:41.526",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812518,1766693441535,-150.0,0.00015495,2,"2025-12-25T20:10:41.535",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812519,1766693441544,-150.0,0.000155,2,"2025-12-25T20:10:41.544",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812520,1766693441554,-150.0,0.000155,2,"2025-12-25T20:10:41.554",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812521,1766693441564,-150.0,0.00015502,2,"2025-12-25T20:10:41.564",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812522,1766693441574,-150.0,0.00015519,2,"2025-12-25T20:10:41.574",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812523,1766693441584,-150.0,0.00015522,2,"2025-12-25T20:10:41.584",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812524,1766693441593,-150.0,0.00015522,2,"2025-12-25T20:10:41.593",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812525,1766693441603,-150.0,0.00015527,2,"2025-12-25T20:10:41.603",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812526,1766693441612,-150.0,0.0001553,2,"2025-12-25T20:10:41.612",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812527,1766693441622,-150.0,0.00015536,2,"2025-12-25T20:10:41.622",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812528,1766693441631,-150.0,0.00015537,2,"2025-12-25T20:10:41.631",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812529,1766693441641,-150.0,0.00015541,2,"2025-12-25T20:10:41.641",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812530,1766693441651,-150.0,0.00015551,2,"2025-12-25T20:10:41.651",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812531,1766693441660,-150.0,0.00015553,2,"2025-12-25T20:10:41.660",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812532,1766693441670,-1600.0,0.00015555,2,"2025-12-25T20:10:41.670",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812533,1766693441680,-150.0,0.00015558,2,"2025-12-25T20:10:41.680",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812534,1766693441689,-150.0,0.00015559,2,"2025-12-25T20:10:41.689",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812535,1766693441699,-150.0,0.00015561,2,"2025-12-25T20:10:41.699",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812536,1766693441709,-150.0,0.00015578,2,"2025-12-25T20:10:41.709",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812537,1766693441719,-150.0,0.0001558,2,"2025-12-25T20:10:41.719",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812538,1766693441728,-150.0,0.00015581,2,"2025-12-25T20:10:41.728",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812539,1766693441738,-150.0,0.00015581,2,"2025-12-25T20:10:41.738",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812540,1766693441747,-150.0,0.00015587,2,"2025-12-25T20:10:41.747",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812541,1766693441756,-150.0,0.00015587,2,"2025-12-25T20:10:41.756",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812542,1766693441766,-150.0,0.00015597,2,"2025-12-25T20:10:41.766",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812543,1766693441775,-150.0,0.00015597,2,"2025-12-25T20:10:41.775",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812544,1766693441784,-150.0,0.000156,2,"2025-12-25T20:10:41.784",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812545,1766693441794,-150.0,0.00015606,2,"2025-12-25T20:10:41.794",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812546,1766693441803,-150.0,0.0001561,2,"2025-12-25T20:10:41.803",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812547,1766693441813,-150.0,0.00015619,2,"2025-12-25T20:10:41.813",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812548,1766693441822,-150.0,0.0001562,2,"2025-12-25T20:10:41.822",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812549,1766693441832,-150.0,0.00015627,2,"2025-12-25T20:10:41.832",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812550,1766693441842,-150.0,0.00015627,2,"2025-12-25T20:10:41.842",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812551,1766693441852,-150.0,0.00015633,2,"2025-12-25T20:10:41.852",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812552,1766693441861,-150.0,0.00015635,2,"2025-12-25T20:10:41.861",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812553,1766693441871,-150.0,0.00015637,2,"2025-12-25T20:10:41.871",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812554,1766693441880,-150.0,0.00015639,2,"2025-12-25T20:10:41.880",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812555,1766693441890,-150.0,0.00015639,2,"2025-12-25T20:10:41.890",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812556,1766693441899,-150.0,0.00015652,2,"2025-12-25T20:10:41.899",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812557,1766693441909,-150.0,0.00015659,2,"2025-12-25T20:10:41.909",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812558,1766693441918,-150.0,0.00015659,2,"2025-12-25T20:10:41.918",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812559,1766693441928,-150.0,0.00015661,2,"2025-12-25T20:10:41.928",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812560,1766693441939,-150.0,0.00015668,2,"2025-12-25T20:10:41.939",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812561,1766693441948,-150.0,0.00015674,2,"2025-12-25T20:10:41.948",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812562,1766693441959,-150.0,0.00015678,2,"2025-12-25T20:10:41.959",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812563,1766693441970,-150.0,0.00015686,2,"2025-12-25T20:10:41.970",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812564,1766693441979,-150.0,0.00015687,2,"2025-12-25T20:10:41.979",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812565,1766693441989,-150.0,0.00015687,2,"2025-12-25T20:10:41.989",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812566,1766693441999,-150.0,0.00015695,2,"2025-12-25T20:10:41.999",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812567,1766693442009,-150.0,0.00015698,2,"2025-12-25T20:10:42.009",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812568,1766693442019,-150.0,0.00015698,2,"2025-12-25T20:10:42.019",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812569,1766693442029,-500.0,0.00015699,2,"2025-12-25T20:10:42.029",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812570,1766693442039,-150.0,0.00015702,2,"2025-12-25T20:10:42.039",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812571,1766693442048,-150.0,0.00015712,2,"2025-12-25T20:10:42.048",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812572,1766693442059,-150.0,0.00015712,2,"2025-12-25T20:10:42.059",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812573,1766693442068,-150.0,0.00015712,2,"2025-12-25T20:10:42.068",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812574,1766693442078,-150.0,0.00015717,2,"2025-12-25T20:10:42.078",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812575,1766693442088,-268.61,0.00015722,2,"2025-12-25T20:10:42.088",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812576,1766693442098,-300.0,0.00015724,2,"2025-12-25T20:10:42.098",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812577,1766693442108,-150.0,0.00015727,2,"2025-12-25T20:10:42.108",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812578,1766693442118,-150.0,0.00015737,2,"2025-12-25T20:10:42.118",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812579,1766693442128,-150.0,0.00015737,2,"2025-12-25T20:10:42.128",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812580,1766693442138,-150.0,0.00015739,2,"2025-12-25T20:10:42.138",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812581,1766693442148,-150.0,0.00015743,2,"2025-12-25T20:10:42.148",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812582,1766693442158,-150.0,0.00015751,2,"2025-12-25T20:10:42.158",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812583,1766693442168,-150.0,0.00015751,2,"2025-12-25T20:10:42.168",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812584,1766693442178,-150.0,0.00015756,2,"2025-12-25T20:10:42.178",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812585,1766693442187,-150.0,0.00015756,2,"2025-12-25T20:10:42.187",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812586,1766693442197,-150.0,0.00015763,2,"2025-12-25T20:10:42.197",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812587,1766693442207,-150.0,0.00015765,2,"2025-12-25T20:10:42.207",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812588,1766693442217,-150.0,0.00015773,2,"2025-12-25T20:10:42.217",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812589,1766693442226,-150.0,0.00015776,2,"2025-12-25T20:10:42.226",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812590,1766693442236,-150.0,0.00015785,2,"2025-12-25T20:10:42.236",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812591,1766693442246,-150.0,0.00015786,2,"2025-12-25T20:10:42.246",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812592,1766693442256,-150.0,0.00015787,2,"2025-12-25T20:10:42.256",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812593,1766693442267,-150.0,0.00015787,2,"2025-12-25T20:10:42.267",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812594,1766693442276,-150.0,0.0001579,2,"2025-12-25T20:10:42.276",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812595,1766693442286,-150.0,0.00015792,2,"2025-12-25T20:10:42.286",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812596,1766693442296,-150.0,0.00015795,2,"2025-12-25T20:10:42.296",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812597,1766693442305,-150.0,0.00015815,2,"2025-12-25T20:10:42.305",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812598,1766693442315,-150.0,0.00015815,2,"2025-12-25T20:10:42.315",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812600,1766693442324,-150.0,0.00015818,2,"2025-12-25T20:10:42.324",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812601,1766693442334,-150.0,0.00015826,2,"2025-12-25T20:10:42.334",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812602,1766693442343,-150.0,0.00015828,2,"2025-12-25T20:10:42.343",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812603,1766693442357,-150.0,0.00015831,2,"2025-12-25T20:10:42.357",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812604,1766693442366,-150.0,0.00015834,2,"2025-12-25T20:10:42.366",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812605,1766693442376,-150.0,0.00015837,2,"2025-12-25T20:10:42.376",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812606,1766693442385,-300.0,0.00015841,2,"2025-12-25T20:10:42.385",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812607,1766693442399,-150.0,0.00015844,2,"2025-12-25T20:10:42.399",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812608,1766693442409,-150.0,0.00015845,2,"2025-12-25T20:10:42.409",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812609,1766693442418,-150.0,0.00015854,2,"2025-12-25T20:10:42.418",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812610,1766693442429,-150.0,0.00015867,2,"2025-12-25T20:10:42.429",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812611,1766693442438,-150.0,0.00015868,2,"2025-12-25T20:10:42.438",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812612,1766693442448,-150.0,0.00015872,2,"2025-12-25T20:10:42.448",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812613,1766693442459,-150.0,0.00015873,2,"2025-12-25T20:10:42.459",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812614,1766693442469,-150.0,0.00015873,2,"2025-12-25T20:10:42.469",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812615,1766693442478,-150.0,0.00015887,2,"2025-12-25T20:10:42.478",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812616,1766693442488,-150.0,0.00015887,2,"2025-12-25T20:10:42.488",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812617,1766693442499,-150.0,0.00015893,2,"2025-12-25T20:10:42.499",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812618,1766693442509,-150.0,0.00015894,2,"2025-12-25T20:10:42.509",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812619,1766693442518,-150.0,0.00015898,2,"2025-12-25T20:10:42.518",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812620,1766693442527,-150.0,0.00015899,2,"2025-12-25T20:10:42.527",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812621,1766693442537,-150.0,0.00015903,2,"2025-12-25T20:10:42.537",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812622,1766693442547,-150.0,0.00015905,2,"2025-12-25T20:10:42.547",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812623,1766693442557,-150.0,0.00015905,2,"2025-12-25T20:10:42.557",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812624,1766693442566,-150.0,0.00015909,2,"2025-12-25T20:10:42.566",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812625,1766693442577,-150.0,0.00015912,2,"2025-12-25T20:10:42.577",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812626,1766693442587,-150.0,0.00015925,2,"2025-12-25T20:10:42.587",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812627,1766693442597,-150.0,0.00015925,2,"2025-12-25T20:10:42.597",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812628,1766693442607,-150.0,0.00015932,2,"2025-12-25T20:10:42.607",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812629,1766693442618,-150.0,0.00015932,2,"2025-12-25T20:10:42.618",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812630,1766693442628,-32653.34267656,0.00015936,2,"2025-12-25T20:10:42.628",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812631,1766693442638,-150.0,0.00015937,2,"2025-12-25T20:10:42.638",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812632,1766693442648,-150.0,0.00015944,2,"2025-12-25T20:10:42.648",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812633,1766693442658,-150.0,0.00015951,2,"2025-12-25T20:10:42.658",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812634,1766693442668,-150.0,0.00015951,2,"2025-12-25T20:10:42.668",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812635,1766693442678,-150.0,0.00015952,2,"2025-12-25T20:10:42.678",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812636,1766693442691,-150.0,0.00015961,2,"2025-12-25T20:10:42.691",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812637,1766693442701,-150.0,0.00015967,2,"2025-12-25T20:10:42.701",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812638,1766693442711,-150.0,0.00015967,2,"2025-12-25T20:10:42.711",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812639,1766693442722,-150.0,0.00015971,2,"2025-12-25T20:10:42.722",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812640,1766693442731,-150.0,0.00015978,2,"2025-12-25T20:10:42.731",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812641,1766693442741,-150.0,0.00015983,2,"2025-12-25T20:10:42.741",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812642,1766693442751,-150.0,0.00015987,2,"2025-12-25T20:10:42.751",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812643,1766693442761,-150.0,0.00015987,2,"2025-12-25T20:10:42.761",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812644,1766693442771,-223.84,0.0001599,2,"2025-12-25T20:10:42.771",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812645,1766693442780,-150.0,0.00015991,2,"2025-12-25T20:10:42.780",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812646,1766693442790,-150.0,0.00015991,2,"2025-12-25T20:10:42.790",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812647,1766693442800,-150.0,0.00015992,2,"2025-12-25T20:10:42.800",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812648,1766693442810,-150.0,0.00016004,2,"2025-12-25T20:10:42.810",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812649,1766693442820,-150.0,0.0001601,2,"2025-12-25T20:10:42.820",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812650,1766693442830,-150.0,0.00016016,2,"2025-12-25T20:10:42.830",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812651,1766693442840,-150.0,0.0001602,2,"2025-12-25T20:10:42.840",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812652,1766693442850,-150.0,0.00016021,2,"2025-12-25T20:10:42.850",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812653,1766693442859,-223.84,0.00016029,2,"2025-12-25T20:10:42.859",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812654,1766693442870,-150.0,0.0001603,2,"2025-12-25T20:10:42.870",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812655,1766693442879,-150.0,0.00016031,2,"2025-12-25T20:10:42.879",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812656,1766693442889,-150.0,0.00016033,2,"2025-12-25T20:10:42.889",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812658,1766693442899,-150.0,0.00016035,2,"2025-12-25T20:10:42.899",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812659,1766693442910,-150.0,0.00016037,2,"2025-12-25T20:10:42.910",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812660,1766693442920,-150.0,0.00016049,2,"2025-12-25T20:10:42.920",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812661,1766693442930,-150.0,0.00016049,2,"2025-12-25T20:10:42.930",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812662,1766693442941,-150.0,0.00016057,2,"2025-12-25T20:10:42.941",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812663,1766693442951,-150.0,0.0001606,2,"2025-12-25T20:10:42.951",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812664,1766693442960,-150.0,0.0001606,2,"2025-12-25T20:10:42.960",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812665,1766693442970,-150.0,0.00016069,2,"2025-12-25T20:10:42.970",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812666,1766693442981,-150.0,0.00016075,2,"2025-12-25T20:10:42.981",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812667,1766693442991,-150.0,0.00016078,2,"2025-12-25T20:10:42.991",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812668,1766693443000,-150.0,0.00016084,2,"2025-12-25T20:10:43.000",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812669,1766693443011,-150.0,0.00016087,2,"2025-12-25T20:10:43.011",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812670,1766693443020,-150.0,0.00016087,2,"2025-12-25T20:10:43.020",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812671,1766693443031,-150.0,0.00016088,2,"2025-12-25T20:10:43.031",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812672,1766693443041,-150.0,0.00016098,2,"2025-12-25T20:10:43.041",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812673,1766693443050,-150.0,0.00016103,2,"2025-12-25T20:10:43.050",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812675,1766693443059,-150.0,0.00016103,2,"2025-12-25T20:10:43.059",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812677,1766693443069,-150.0,0.00016108,2,"2025-12-25T20:10:43.069",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812679,1766693443079,-150.0,0.00016108,2,"2025-12-25T20:10:43.079",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812681,1766693443089,-150.0,0.0001611,2,"2025-12-25T20:10:43.089",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812682,1766693443099,-150.0,0.00016116,2,"2025-12-25T20:10:43.099",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812683,1766693443109,-150.0,0.0001612,2,"2025-12-25T20:10:43.109",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812684,1766693443119,-150.0,0.00016127,2,"2025-12-25T20:10:43.119",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812685,1766693443129,-160.79787959,0.00016135,2,"2025-12-25T20:10:43.129",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812686,1766693443139,-150.0,0.00016137,2,"2025-12-25T20:10:43.139",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812687,1766693443149,-150.0,0.00016137,2,"2025-12-25T20:10:43.149",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812688,1766693443160,-150.0,0.00016137,2,"2025-12-25T20:10:43.160",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812689,1766693443170,-150.0,0.00016137,2,"2025-12-25T20:10:43.170",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812690,1766693443181,-150.0,0.00016137,2,"2025-12-25T20:10:43.181",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812691,1766693443191,-150.0,0.00016137,2,"2025-12-25T20:10:43.191",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812692,1766693443200,-150.0,0.00016137,2,"2025-12-25T20:10:43.200",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812693,1766693443210,-150.0,0.00016147,2,"2025-12-25T20:10:43.210",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812694,1766693443220,-1863.66254373,0.00016149,2,"2025-12-25T20:10:43.220",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812695,1766693443230,-151.0,0.00016149,2,"2025-12-25T20:10:43.230",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812696,1766693443240,-151.0,0.00016149,2,"2025-12-25T20:10:43.240",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812697,1766693443250,-250.0,0.00016149,2,"2025-12-25T20:10:43.250",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812698,1766693443260,-250.0,0.00016149,2,"2025-12-25T20:10:43.260",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812699,1766693443270,-574.12855637,0.00016149,2,"2025-12-25T20:10:43.270",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812700,1766693443281,-250.0,0.00016149,2,"2025-12-25T20:10:43.281",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812701,1766693443291,-250.0,0.00016149,2,"2025-12-25T20:10:43.291",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812702,1766693443300,-250.0,0.00016149,2,"2025-12-25T20:10:43.300",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812703,1766693443311,-250.0,0.00016149,2,"2025-12-25T20:10:43.311",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812704,1766693443321,-250.0,0.00016149,2,"2025-12-25T20:10:43.321",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812705,1766693443331,-250.0,0.00016149,2,"2025-12-25T20:10:43.331",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812706,1766693443341,-250.0,0.00016149,2,"2025-12-25T20:10:43.341",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812707,1766693443354,-250.0,0.00016149,2,"2025-12-25T20:10:43.354",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812708,1766693443364,-250.0,0.00016149,2,"2025-12-25T20:10:43.364",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812709,1766693443374,-250.0,0.00016149,2,"2025-12-25T20:10:43.374",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812710,1766693443384,-500.0,0.00016149,2,"2025-12-25T20:10:43.384",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812711,1766693443395,-250.0,0.00016149,2,"2025-12-25T20:10:43.395",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812712,1766693443406,-250.0,0.00016149,2,"2025-12-25T20:10:43.406",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812713,1766693443416,-500.0,0.00016149,2,"2025-12-25T20:10:43.416",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812714,1766693443427,-250.0,0.00016149,2,"2025-12-25T20:10:43.427",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812715,1766693443437,-250.0,0.00016149,2,"2025-12-25T20:10:43.437",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812716,1766693443675,-500.0,0.00016149,2,"2025-12-25T20:10:43.675",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812717,1766693443686,-250.0,0.00016149,2,"2025-12-25T20:10:43.686",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812718,1766693443696,-250.0,0.00016149,2,"2025-12-25T20:10:43.696",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812719,1766693443706,-500.0,0.00016149,2,"2025-12-25T20:10:43.706",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812720,1766693443716,-250.0,0.00016149,2,"2025-12-25T20:10:43.716",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812721,1766693443727,-322.6107,0.00016149,2,"2025-12-25T20:10:43.727",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812722,1766693443737,-500.0,0.00016149,2,"2025-12-25T20:10:43.737",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812723,1766693443748,-250.0,0.00016149,2,"2025-12-25T20:10:43.748",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812724,1766693443759,-500.0,0.00016149,2,"2025-12-25T20:10:43.759",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812725,1766693443768,-3610.92924073,0.00016149,2,"2025-12-25T20:10:43.768",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812726,1766693443779,-250.0,0.00016149,2,"2025-12-25T20:10:43.779",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812727,1766693443790,-250.0,0.00016149,2,"2025-12-25T20:10:43.790",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812728,1766693443800,-500.0,0.00016149,2,"2025-12-25T20:10:43.800",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812729,1766693443811,-250.0,0.00016149,2,"2025-12-25T20:10:43.811",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812730,1766693443826,-250.0,0.00016149,2,"2025-12-25T20:10:43.826",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812731,1766693443836,-500.0,0.00016149,2,"2025-12-25T20:10:43.836",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812732,1766693443846,-250.0,0.00016149,2,"2025-12-25T20:10:43.846",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812733,1766693443856,-500.0,0.00016149,2,"2025-12-25T20:10:43.856",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812734,1766693443866,-250.0,0.00016149,2,"2025-12-25T20:10:43.866",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812735,1766693443876,-500.0,0.00016149,2,"2025-12-25T20:10:43.876",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812736,1766693443886,-250.0,0.00016149,2,"2025-12-25T20:10:43.886",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812737,1766693443896,-500.0,0.00016149,2,"2025-12-25T20:10:43.896",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812738,1766693443906,-500.0,0.00016149,2,"2025-12-25T20:10:43.906",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812739,1766693443916,-250.0,0.00016149,2,"2025-12-25T20:10:43.916",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812740,1766693443926,-500.0,0.00016149,2,"2025-12-25T20:10:43.926",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812741,1766693443936,-250.0,0.00016149,2,"2025-12-25T20:10:43.936",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812742,1766693443947,-500.0,0.00016149,2,"2025-12-25T20:10:43.947",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812743,1766693443957,-250.0,0.00016149,2,"2025-12-25T20:10:43.957",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812744,1766693443967,-500.0,0.00016149,2,"2025-12-25T20:10:43.967",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812745,1766693443978,-250.0,0.00016149,2,"2025-12-25T20:10:43.978",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812746,1766693443988,-500.0,0.00016149,2,"2025-12-25T20:10:43.988",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812747,1766693444009,-250.0,0.00016149,2,"2025-12-25T20:10:44.009",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812748,1766693444020,-500.0,0.00016149,2,"2025-12-25T20:10:44.020",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812749,1766693444031,-250.0,0.00016149,2,"2025-12-25T20:10:44.031",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812750,1766693444041,-500.0,0.00016149,2,"2025-12-25T20:10:44.041",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812751,1766693444052,-500.0,0.00016149,2,"2025-12-25T20:10:44.052",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812752,1766693444062,-500.0,0.00016149,2,"2025-12-25T20:10:44.062",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812753,1766693444071,-500.0,0.00016149,2,"2025-12-25T20:10:44.071",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812754,1766693444082,-500.0,0.00016149,2,"2025-12-25T20:10:44.082",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812755,1766693444092,-283.18901002,0.00016149,2,"2025-12-25T20:10:44.092",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812756,1766693444103,-500.0,0.00016149,2,"2025-12-25T20:10:44.103",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812757,1766693444113,-500.0,0.00016149,2,"2025-12-25T20:10:44.113",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812758,1766693444124,-578.20924308,0.00016149,2,"2025-12-25T20:10:44.124",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812759,1766693444134,-1500.0,0.00016149,2,"2025-12-25T20:10:44.134",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812760,1766693444144,-1500.0,0.00016149,2,"2025-12-25T20:10:44.144",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812761,1766693444154,-1500.0,0.00016149,2,"2025-12-25T20:10:44.154",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812762,1766693444164,-1500.0,0.00016149,2,"2025-12-25T20:10:44.164",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812763,1766693444174,-1500.0,0.00016149,2,"2025-12-25T20:10:44.174",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812764,1766693444185,-1500.0,0.00016149,2,"2025-12-25T20:10:44.185",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812765,1766693444196,-1500.0,0.00016149,2,"2025-12-25T20:10:44.196",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812766,1766693444206,-1500.0,0.00016149,2,"2025-12-25T20:10:44.206",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812767,1766693444216,-620.0,0.00016149,2,"2025-12-25T20:10:44.216",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812768,1766693444226,-1500.0,0.00016149,2,"2025-12-25T20:10:44.226",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812769,1766693444236,-1500.0,0.00016149,2,"2025-12-25T20:10:44.236",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812770,1766693444246,-1500.0,0.00016149,2,"2025-12-25T20:10:44.246",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812771,1766693444257,-200.0,0.00016149,2,"2025-12-25T20:10:44.257",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812772,1766693444267,-207.4,0.00016149,2,"2025-12-25T20:10:44.267",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812773,1766693444279,-215.0738,0.00016149,2,"2025-12-25T20:10:44.279",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812774,1766693444290,-223.0315306,0.00016149,2,"2025-12-25T20:10:44.290",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812775,1766693444300,-231.28369723,0.00016149,2,"2025-12-25T20:10:44.300",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812776,1766693444310,-239.84119403,0.00016149,2,"2025-12-25T20:10:44.310",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812777,1766693444319,-248.71531821,0.00016149,2,"2025-12-25T20:10:44.319",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812778,1766693444329,-257.91778498,0.00016149,2,"2025-12-25T20:10:44.329",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812779,1766693444339,-267.46074303,0.00016149,2,"2025-12-25T20:10:44.339",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812780,1766693444353,-277.35679052,0.00016149,2,"2025-12-25T20:10:44.353",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812781,1766693444363,-150.0,0.00016158,2,"2025-12-25T20:10:44.363",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812782,1766693444373,-150.0,0.00016164,2,"2025-12-25T20:10:44.373",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812783,1766693444383,-150.0,0.00016166,2,"2025-12-25T20:10:44.383",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812784,1766693444395,-150.0,0.00016166,2,"2025-12-25T20:10:44.395",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812785,1766693444406,-150.0,0.00016171,2,"2025-12-25T20:10:44.406",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812786,1766693444415,-150.0,0.00016176,2,"2025-12-25T20:10:44.415",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812787,1766693444427,-500.0,0.00016183,2,"2025-12-25T20:10:44.427",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812788,1766693444438,-500.47443561,0.00016183,2,"2025-12-25T20:10:44.438",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812789,1766693444449,-500.0,0.00016183,2,"2025-12-25T20:10:44.449",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812790,1766693444459,-500.0,0.00016183,2,"2025-12-25T20:10:44.459",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812791,1766693444470,-206.73807968,0.00016183,2,"2025-12-25T20:10:44.470",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812792,1766693444479,-500.0,0.00016183,2,"2025-12-25T20:10:44.479",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812793,1766693444489,-500.0,0.00016183,2,"2025-12-25T20:10:44.489",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812794,1766693444499,-230.84233683,0.00016183,2,"2025-12-25T20:10:44.499",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812795,1766693444509,-500.0,0.00016183,2,"2025-12-25T20:10:44.509",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812796,1766693444519,-500.0,0.00016183,2,"2025-12-25T20:10:44.519",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812797,1766693444529,-500.0,0.00016183,2,"2025-12-25T20:10:44.529",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812798,1766693444539,-500.0,0.00016183,2,"2025-12-25T20:10:44.539",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812799,1766693444549,-500.0,0.00016183,2,"2025-12-25T20:10:44.549",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812800,1766693444559,-590.45626287,0.00016183,2,"2025-12-25T20:10:44.559",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812801,1766693444570,-160.67148555,0.00016183,2,"2025-12-25T20:10:44.570",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812802,1766693444579,-330.95210177,0.00016183,2,"2025-12-25T20:10:44.579",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812803,1766693444594,-500.0,0.00016183,2,"2025-12-25T20:10:44.594",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812804,1766693444605,-509.7886489,0.00016183,2,"2025-12-25T20:10:44.605",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812805,1766693444616,-160.28109585,0.00016183,2,"2025-12-25T20:10:44.616",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812806,1766693444626,-500.0,0.00016183,2,"2025-12-25T20:10:44.626",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812807,1766693444636,-500.0,0.00016183,2,"2025-12-25T20:10:44.636",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812808,1766693444646,-160.28200119,0.00016183,2,"2025-12-25T20:10:44.646",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812809,1766693444656,-500.0,0.00016183,2,"2025-12-25T20:10:44.656",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812810,1766693444667,-500.88574741,0.00016183,2,"2025-12-25T20:10:44.667",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812811,1766693444676,-160.27588239,0.00016183,2,"2025-12-25T20:10:44.676",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812812,1766693444687,-160.286897,0.00016183,2,"2025-12-25T20:10:44.687",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812813,1766693444696,-500.0,0.00016183,2,"2025-12-25T20:10:44.696",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812814,1766693444706,-160.2827953,0.00016183,2,"2025-12-25T20:10:44.706",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812815,1766693444716,-168.21782,0.00016183,2,"2025-12-25T20:10:44.716",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812816,1766693444726,-333.70058283,0.00016183,2,"2025-12-25T20:10:44.726",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812817,1766693444735,-500.0,0.00016183,2,"2025-12-25T20:10:44.735",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812818,1766693444745,-515.54072242,0.00016183,2,"2025-12-25T20:10:44.745",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812819,1766693444755,-500.19210667,0.00016183,2,"2025-12-25T20:10:44.755",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812820,1766693444764,-500.56420784,0.00016183,2,"2025-12-25T20:10:44.764",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812821,1766693444774,-500.27931325,0.00016183,2,"2025-12-25T20:10:44.774",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812822,1766693444784,-500.0,0.00016183,2,"2025-12-25T20:10:44.784",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812823,1766693444794,-500.0,0.00016183,2,"2025-12-25T20:10:44.794",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812824,1766693444804,-500.0,0.00016183,2,"2025-12-25T20:10:44.804",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812825,1766693444813,-500.0,0.00016183,2,"2025-12-25T20:10:44.813",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812826,1766693444823,-500.19412823,0.00016183,2,"2025-12-25T20:10:44.823",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812827,1766693444833,-160.28765505,0.00016183,2,"2025-12-25T20:10:44.833",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812828,1766693444843,-500.0,0.00016183,2,"2025-12-25T20:10:44.843",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812829,1766693444854,-160.176,0.00016183,2,"2025-12-25T20:10:44.854",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812830,1766693444864,-500.0,0.00016183,2,"2025-12-25T20:10:44.864",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812831,1766693444874,-500.0,0.00016183,2,"2025-12-25T20:10:44.874",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812832,1766693444883,-500.0,0.00016183,2,"2025-12-25T20:10:44.883",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812833,1766693444894,-160.28775802,0.00016183,2,"2025-12-25T20:10:44.894",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812834,1766693444904,-500.27358903,0.00016183,2,"2025-12-25T20:10:44.904",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812835,1766693444914,-160.2829779,0.00016183,2,"2025-12-25T20:10:44.914",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812836,1766693444924,-160.28551418,0.00016183,2,"2025-12-25T20:10:44.924",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812837,1766693444933,-500.0,0.00016183,2,"2025-12-25T20:10:44.933",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812838,1766693444944,-500.67181276,0.00016183,2,"2025-12-25T20:10:44.944",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812839,1766693444954,-160.34028042,0.00016183,2,"2025-12-25T20:10:44.954",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812840,1766693444965,-500.0,0.00016183,2,"2025-12-25T20:10:44.965",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812841,1766693444975,-500.0,0.00016183,2,"2025-12-25T20:10:44.975",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812842,1766693444985,-500.0,0.00016183,2,"2025-12-25T20:10:44.985",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812843,1766693444995,-165.66029733,0.00016183,2,"2025-12-25T20:10:44.995",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812844,1766693445005,-551.71631931,0.00016183,2,"2025-12-25T20:10:45.005",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812845,1766693445016,-163.80128697,0.00016183,2,"2025-12-25T20:10:45.016",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812846,1766693445026,-374.62630922,0.00016183,2,"2025-12-25T20:10:45.026",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812847,1766693445036,-500.0,0.00016183,2,"2025-12-25T20:10:45.036",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812848,1766693445046,-282.75737682,0.00016183,2,"2025-12-25T20:10:45.046",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812849,1766693445057,-161.71749088,0.00016183,2,"2025-12-25T20:10:45.057",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812850,1766693445068,-500.0,0.00016183,2,"2025-12-25T20:10:45.068",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812851,1766693445079,-307.46227328,0.00016183,2,"2025-12-25T20:10:45.079",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812852,1766693445088,-168.29544961,0.00016183,2,"2025-12-25T20:10:45.088",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812853,1766693445099,-500.0,0.00016183,2,"2025-12-25T20:10:45.099",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812854,1766693445109,-500.0,0.00016183,2,"2025-12-25T20:10:45.109",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812855,1766693445119,-500.0,0.00016183,2,"2025-12-25T20:10:45.119",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812856,1766693445129,-500.0,0.00016183,2,"2025-12-25T20:10:45.129",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812857,1766693445139,-168.70375844,0.00016183,2,"2025-12-25T20:10:45.139",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812858,1766693445149,-483.31289544,0.00016183,2,"2025-12-25T20:10:45.149",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812859,1766693445159,-500.0,0.00016183,2,"2025-12-25T20:10:45.159",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812860,1766693445169,-500.0,0.00016183,2,"2025-12-25T20:10:45.169",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812861,1766693445180,-500.0,0.00016183,2,"2025-12-25T20:10:45.180",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812862,1766693445190,-164.92711325,0.00016183,2,"2025-12-25T20:10:45.190",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812863,1766693445200,-500.0,0.00016183,2,"2025-12-25T20:10:45.200",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812864,1766693445210,-378.15038662,0.00016183,2,"2025-12-25T20:10:45.210",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812865,1766693445220,-500.0,0.00016183,2,"2025-12-25T20:10:45.220",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812866,1766693445230,-506.42109494,0.00016183,2,"2025-12-25T20:10:45.230",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812867,1766693445240,-500.0,0.00016183,2,"2025-12-25T20:10:45.240",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812868,1766693445250,-500.0,0.00016183,2,"2025-12-25T20:10:45.250",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812869,1766693445260,-500.18172396,0.00016183,2,"2025-12-25T20:10:45.260",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812870,1766693445271,-500.0,0.00016183,2,"2025-12-25T20:10:45.271",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812871,1766693445281,-329.37103427,0.00016183,2,"2025-12-25T20:10:45.281",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812872,1766693445290,-500.0,0.00016183,2,"2025-12-25T20:10:45.290",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812873,1766693445301,-150.0,0.00016186,2,"2025-12-25T20:10:45.301",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812874,1766693445311,-150.0,0.00016187,2,"2025-12-25T20:10:45.311",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812875,1766693445321,-150.0,0.00016187,2,"2025-12-25T20:10:45.321",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812876,1766693445330,-150.0,0.0001619,2,"2025-12-25T20:10:45.330",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812877,1766693445340,-150.0,0.00016195,2,"2025-12-25T20:10:45.340",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812878,1766693445355,-150.0,0.00016196,2,"2025-12-25T20:10:45.355",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812879,1766693445365,-150.0,0.00016199,2,"2025-12-25T20:10:45.365",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812880,1766693445375,-300.0,0.00016205,2,"2025-12-25T20:10:45.375",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812882,1766693445387,-150.0,0.00016205,2,"2025-12-25T20:10:45.387",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812883,1766693445397,-150.0,0.00016214,2,"2025-12-25T20:10:45.397",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812885,1766693445407,-150.0,0.00016214,2,"2025-12-25T20:10:45.407",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812887,1766693445417,-150.0,0.00016217,2,"2025-12-25T20:10:45.417",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812889,1766693445428,-150.0,0.00016225,2,"2025-12-25T20:10:45.428",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812890,1766693445438,-150.0,0.00016225,2,"2025-12-25T20:10:45.438",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812891,1766693445448,-150.0,0.00016237,2,"2025-12-25T20:10:45.448",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812892,1766693445458,-150.0,0.00016239,2,"2025-12-25T20:10:45.458",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812893,1766693445467,-150.0,0.00016241,2,"2025-12-25T20:10:45.467",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812894,1766693445477,-150.0,0.00016243,2,"2025-12-25T20:10:45.477",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812895,1766693445487,-150.0,0.00016244,2,"2025-12-25T20:10:45.487",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812896,1766693445496,-150.0,0.00016253,2,"2025-12-25T20:10:45.496",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812897,1766693445506,-150.0,0.00016254,2,"2025-12-25T20:10:45.506",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812898,1766693445516,-150.0,0.00016258,2,"2025-12-25T20:10:45.516",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812899,1766693445526,-150.0,0.00016264,2,"2025-12-25T20:10:45.526",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812900,1766693445535,-150.0,0.0001627,2,"2025-12-25T20:10:45.535",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812901,1766693445546,-150.0,0.00016282,2,"2025-12-25T20:10:45.546",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812902,1766693445556,-150.0,0.00016283,2,"2025-12-25T20:10:45.556",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812903,1766693445566,-150.0,0.00016283,2,"2025-12-25T20:10:45.566",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812904,1766693445575,-150.0,0.00016287,2,"2025-12-25T20:10:45.575",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812905,1766693445585,-150.0,0.00016287,2,"2025-12-25T20:10:45.585",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812906,1766693445595,-150.0,0.00016291,2,"2025-12-25T20:10:45.595",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812907,1766693445605,-150.0,0.00016296,2,"2025-12-25T20:10:45.605",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812908,1766693445615,-150.0,0.00016303,2,"2025-12-25T20:10:45.615",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812909,1766693445629,-150.0,0.00016307,2,"2025-12-25T20:10:45.629",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812910,1766693445639,-150.0,0.00016307,2,"2025-12-25T20:10:45.639",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812911,1766693445649,-150.0,0.00016313,2,"2025-12-25T20:10:45.649",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812912,1766693445659,-150.0,0.00016322,2,"2025-12-25T20:10:45.659",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812913,1766693445670,-150.0,0.00016323,2,"2025-12-25T20:10:45.670",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812914,1766693445682,-150.0,0.00016323,2,"2025-12-25T20:10:45.682",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812915,1766693445694,-150.0,0.0001633,2,"2025-12-25T20:10:45.694",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812916,1766693445704,-150.0,0.00016337,2,"2025-12-25T20:10:45.704",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812917,1766693445715,-150.0,0.00016342,2,"2025-12-25T20:10:45.715",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812918,1766693445725,-150.0,0.00016342,2,"2025-12-25T20:10:45.725",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812919,1766693445736,-150.0,0.00016349,2,"2025-12-25T20:10:45.736",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812920,1766693445746,-150.0,0.00016349,2,"2025-12-25T20:10:45.746",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812921,1766693445756,-150.0,0.0001636,2,"2025-12-25T20:10:45.756",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812922,1766693445766,-150.0,0.00016362,2,"2025-12-25T20:10:45.766",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812923,1766693445776,-150.0,0.00016364,2,"2025-12-25T20:10:45.776",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812924,1766693445786,-150.0,0.00016365,2,"2025-12-25T20:10:45.786",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812925,1766693445797,-150.0,0.00016369,2,"2025-12-25T20:10:45.797",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812926,1766693445807,-150.0,0.00016369,2,"2025-12-25T20:10:45.807",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812927,1766693445817,-150.0,0.00016371,2,"2025-12-25T20:10:45.817",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812928,1766693445827,-150.0,0.00016375,2,"2025-12-25T20:10:45.827",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812929,1766693445837,-150.0,0.00016376,2,"2025-12-25T20:10:45.837",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812930,1766693445846,-150.0,0.0001638,2,"2025-12-25T20:10:45.846",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812931,1766693445856,-150.0,0.00016381,2,"2025-12-25T20:10:45.856",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812932,1766693445866,-150.0,0.00016387,2,"2025-12-25T20:10:45.866",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812933,1766693445876,-150.0,0.00016387,2,"2025-12-25T20:10:45.876",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812935,1766693445886,-1000.0,0.000164,2,"2025-12-25T20:10:45.886",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812937,1766693445896,-150.0,0.00016401,2,"2025-12-25T20:10:45.896",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812939,1766693445905,-150.0,0.00016401,2,"2025-12-25T20:10:45.905",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812941,1766693445915,-150.0,0.00016402,2,"2025-12-25T20:10:45.915",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812943,1766693445925,-150.0,0.00016406,2,"2025-12-25T20:10:45.925",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812945,1766693445936,-150.0,0.00016407,2,"2025-12-25T20:10:45.936",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812947,1766693445945,-300.0,0.00016411,2,"2025-12-25T20:10:45.945",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812949,1766693445955,-32653.34267656,0.00016418,2,"2025-12-25T20:10:45.955",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812951,1766693445965,-150.0,0.0001642,2,"2025-12-25T20:10:45.965",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812953,1766693445974,-150.0,0.00016429,2,"2025-12-25T20:10:45.974",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812955,1766693445984,-150.0,0.0001643,2,"2025-12-25T20:10:45.984",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812957,1766693445993,-1000.0,0.00016431,2,"2025-12-25T20:10:45.993",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812959,1766693446003,-150.0,0.00016437,2,"2025-12-25T20:10:46.003",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812961,1766693446016,-500.0,0.00016437,2,"2025-12-25T20:10:46.016",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812963,1766693446026,-543.83,0.00016437,2,"2025-12-25T20:10:46.026",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812965,1766693446036,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.036",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812967,1766693446045,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.045",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812969,1766693446055,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.055",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812971,1766693446065,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.065",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812973,1766693446075,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.075",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812975,1766693446084,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.084",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812977,1766693446094,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.094",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812979,1766693446104,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.104",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812981,1766693446114,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.114",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812983,1766693446123,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.123",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812985,1766693446133,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.133",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812987,1766693446143,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.143",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812989,1766693446152,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.152",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399812999,1766693446162,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.162",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813001,1766693446253,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.253",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813003,1766693446262,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.262",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813005,1766693446271,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.271",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813007,1766693446281,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.281",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813009,1766693446291,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.291",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813011,1766693446300,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.300",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813013,1766693446309,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.309",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813015,1766693446319,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.319",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813016,1766693446327,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.327",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813019,1766693446337,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.337",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813020,1766693446346,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.346",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813022,1766693446359,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.359",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813024,1766693446367,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.367",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813026,1766693446377,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.377",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813028,1766693446386,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.386",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813030,1766693446397,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.397",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813032,1766693446406,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.406",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813034,1766693446415,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.415",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813036,1766693446426,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.426",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813038,1766693446435,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.435",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813040,1766693446445,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.445",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813042,1766693446455,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.455",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813044,1766693446464,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.464",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813046,1766693446473,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.473",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813048,1766693446484,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.484",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813050,1766693446494,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.494",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813052,1766693446503,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.503",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813054,1766693446512,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.512",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813056,1766693446522,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.522",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813058,1766693446532,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.532",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813060,1766693446542,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.542",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813062,1766693446551,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.551",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813064,1766693446560,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.560",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813066,1766693446569,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.569",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813068,1766693446579,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.579",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813070,1766693446588,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.588",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813072,1766693446597,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.597",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813074,1766693446607,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.607",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813076,1766693446617,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.617",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813078,1766693446628,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.628",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813080,1766693446638,-927.42913189,0.00016438,2,"2025-12-25T20:10:46.638",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813082,1766693446647,-538.17826971,0.00016438,2,"2025-12-25T20:10:46.647",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813099,1766693447004,-389.25086218,0.00016438,2,"2025-12-25T20:10:47.004",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813100,1766693447014,-187.30653596,0.00016438,2,"2025-12-25T20:10:47.014",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813101,1766693447301,-151.0,0.00013259,2,"2025-12-25T20:10:47.301",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813102,1766693447311,-151.0,0.00013259,2,"2025-12-25T20:10:47.311",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813103,1766693447321,-740.12259593,0.00016438,2,"2025-12-25T20:10:47.321",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813104,1766693447331,-927.42913189,0.00016438,2,"2025-12-25T20:10:47.331",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813105,1766693447341,-927.42913189,0.00016438,2,"2025-12-25T20:10:47.341",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813106,1766693447354,-927.42913189,0.00016438,2,"2025-12-25T20:10:47.354",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813107,1766693447364,-927.42913189,0.00016438,2,"2025-12-25T20:10:47.364",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813108,1766693447374,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.374",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813109,1766693447384,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.384",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813110,1766693447395,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.395",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813111,1766693447404,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.404",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813112,1766693447414,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.414",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813113,1766693447425,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.425",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813114,1766693447435,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.435",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813115,1766693447448,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.448",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813116,1766693447457,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.457",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813117,1766693447468,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.468",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813118,1766693447478,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.478",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813119,1766693447487,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.487",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813120,1766693447497,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.497",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813121,1766693447506,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.506",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813122,1766693447515,-199.52474327,0.00016438,2,"2025-12-25T20:10:47.515",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813123,1766693447527,-298.51436949,0.00016438,2,"2025-12-25T20:10:47.527",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813124,1766693447538,-422.99395615,0.00016438,2,"2025-12-25T20:10:47.538",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813125,1766693447547,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.547",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813126,1766693447557,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.557",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813127,1766693447567,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.567",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813128,1766693447576,-503.42683712,0.00016438,2,"2025-12-25T20:10:47.576",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813129,1766693447588,-417.60623179,0.00016438,2,"2025-12-25T20:10:47.588",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813130,1766693447597,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.597",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813131,1766693447607,-179.48404355,0.00016438,2,"2025-12-25T20:10:47.607",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813132,1766693447630,-265.96,0.00016438,2,"2025-12-25T20:10:47.630",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813133,1766693447642,-475.58902536,0.00016438,2,"2025-12-25T20:10:47.642",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813134,1766693447652,-479.13381281,0.00016438,2,"2025-12-25T20:10:47.652",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813135,1766693447664,-441.8992561,0.00016438,2,"2025-12-25T20:10:47.664",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813136,1766693447673,-856.95119153,0.00016438,2,"2025-12-25T20:10:47.673",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813137,1766693447685,-64.08187738,0.00016438,2,"2025-12-25T20:10:47.685",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813138,1766693447694,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.694",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813139,1766693447704,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.704",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813140,1766693447714,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.714",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813141,1766693447724,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.724",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813142,1766693447733,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.733",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813143,1766693447742,-921.03306891,0.00016438,2,"2025-12-25T20:10:47.742",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813144,1766693447752,-150.0,0.00016438,2,"2025-12-25T20:10:47.752",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813145,1766693447761,-295.67359888,0.00016438,2,"2025-12-25T20:10:47.761",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813146,1766693447777,-204.32640112,0.00016438,2,"2025-12-25T20:10:47.777",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813147,1766693447787,-716.0,0.00016438,2,"2025-12-25T20:10:47.787",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813148,1766693447796,-800.0,0.00016438,2,"2025-12-25T20:10:47.796",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813149,1766693447806,-150.0,0.0001644,2,"2025-12-25T20:10:47.806",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813150,1766693447815,-41325.20904142,0.00016441,2,"2025-12-25T20:10:47.815",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813151,1766693447825,-583.07830005,0.00016441,2,"2025-12-25T20:10:47.825",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813152,1766693447835,-150.0,0.00016443,2,"2025-12-25T20:10:47.835",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813153,1766693447845,-823.0,0.00016444,2,"2025-12-25T20:10:47.845",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813154,1766693447857,-150.0,0.00016446,2,"2025-12-25T20:10:47.857",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813155,1766693447867,-150.0,0.00016448,2,"2025-12-25T20:10:47.867",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813156,1766693447877,-150.0,0.00016454,2,"2025-12-25T20:10:47.877",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813157,1766693447887,-150.0,0.00016455,2,"2025-12-25T20:10:47.887",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813158,1766693447896,-150.0,0.00016459,2,"2025-12-25T20:10:47.896",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813159,1766693447906,-150.0,0.00016459,2,"2025-12-25T20:10:47.906",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813160,1766693447916,-1000.0,0.00016464,2,"2025-12-25T20:10:47.916",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813161,1766693447926,-500.0,0.00016465,2,"2025-12-25T20:10:47.926",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813162,1766693447936,-150.0,0.00016474,2,"2025-12-25T20:10:47.936",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813163,1766693447946,-1000.0,0.00016478,2,"2025-12-25T20:10:47.946",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813164,1766693447956,-150.0,0.00016479,2,"2025-12-25T20:10:47.956",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813165,1766693447966,-150.0,0.00016482,2,"2025-12-25T20:10:47.966",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813166,1766693447976,-1136.0,0.00016483,2,"2025-12-25T20:10:47.976",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813167,1766693447987,-150.0,0.00016484,2,"2025-12-25T20:10:47.987",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813168,1766693447997,-150.0,0.00016487,2,"2025-12-25T20:10:47.997",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813169,1766693448007,-150.0,0.00016487,2,"2025-12-25T20:10:48.007",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813170,1766693448018,-150.0,0.00016488,2,"2025-12-25T20:10:48.018",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813171,1766693448027,-150.0,0.00016489,2,"2025-12-25T20:10:48.027",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813172,1766693448037,-500.0,0.00016493,2,"2025-12-25T20:10:48.037",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813173,1766693448048,-1000.0,0.00016493,2,"2025-12-25T20:10:48.048",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813174,1766693448058,-150.0,0.00016498,2,"2025-12-25T20:10:48.058",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813175,1766693448068,-1000.0,0.000165,2,"2025-12-25T20:10:48.068",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813176,1766693448079,-150.0,0.00016501,2,"2025-12-25T20:10:48.079",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813177,1766693448090,-150.0,0.00016509,2,"2025-12-25T20:10:48.090",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813178,1766693448100,-150.0,0.00016511,2,"2025-12-25T20:10:48.100",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813179,1766693448110,-4807.0,0.00016515,2,"2025-12-25T20:10:48.110",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813180,1766693448121,-2430.0,0.00016515,2,"2025-12-25T20:10:48.121",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813181,1766693448131,-122.32066057,0.00016515,2,"2025-12-25T20:10:48.131",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813182,1766693448230,-454.64433943,0.00016515,2,"2025-12-25T20:10:48.230",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813183,1766693448241,-150.0,0.00016518,2,"2025-12-25T20:10:48.241",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813184,1766693448251,-150.0,0.00016518,2,"2025-12-25T20:10:48.251",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813185,1766693448261,-500.0,0.0001652,2,"2025-12-25T20:10:48.261",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813186,1766693448271,-150.0,0.00016523,2,"2025-12-25T20:10:48.271",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813187,1766693448282,-150.0,0.00016523,2,"2025-12-25T20:10:48.282",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813188,1766693448291,-150.0,0.00016531,2,"2025-12-25T20:10:48.291",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813189,1766693448301,-150.0,0.00016535,2,"2025-12-25T20:10:48.301",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813190,1766693448311,-150.0,0.00016537,2,"2025-12-25T20:10:48.311",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813191,1766693448321,-150.0,0.00016537,2,"2025-12-25T20:10:48.321",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813192,1766693448333,-150.0,0.00016547,2,"2025-12-25T20:10:48.333",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813193,1766693448343,-500.0,0.00016548,2,"2025-12-25T20:10:48.343",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813194,1766693448358,-150.0,0.00016557,2,"2025-12-25T20:10:48.358",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813195,1766693448367,-1192.0,0.00016558,2,"2025-12-25T20:10:48.367",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813196,1766693448378,-150.0,0.00016562,2,"2025-12-25T20:10:48.378",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813197,1766693448387,-150.0,0.00016562,2,"2025-12-25T20:10:48.387",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813198,1766693448399,-150.0,0.00016562,2,"2025-12-25T20:10:48.399",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813199,1766693448409,-3292.0,0.00016564,2,"2025-12-25T20:10:48.409",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813200,1766693448419,-150.0,0.00016572,2,"2025-12-25T20:10:48.419",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813201,1766693448429,-150.0,0.00016574,2,"2025-12-25T20:10:48.429",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813202,1766693448440,-500.0,0.00016575,2,"2025-12-25T20:10:48.440",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813203,1766693448451,-150.0,0.00016576,2,"2025-12-25T20:10:48.451",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813204,1766693448462,-150.0,0.00016576,2,"2025-12-25T20:10:48.462",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813205,1766693448472,-150.0,0.00016579,2,"2025-12-25T20:10:48.472",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813206,1766693448483,-150.0,0.00016587,2,"2025-12-25T20:10:48.483",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813207,1766693448493,-150.0,0.00016587,2,"2025-12-25T20:10:48.493",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813208,1766693448503,-150.0,0.00016588,2,"2025-12-25T20:10:48.503",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813209,1766693448513,-692.29661032,0.00016594,2,"2025-12-25T20:10:48.513",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813210,1766693448523,-1000.0,0.00016595,2,"2025-12-25T20:10:48.523",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813211,1766693448533,-150.0,0.00016596,2,"2025-12-25T20:10:48.533",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813212,1766693448542,-1000.0,0.000166,2,"2025-12-25T20:10:48.542",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813213,1766693448553,-150.0,0.000166,2,"2025-12-25T20:10:48.553",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813214,1766693448562,-500.0,0.00016602,2,"2025-12-25T20:10:48.562",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813215,1766693448572,-150.0,0.00016606,2,"2025-12-25T20:10:48.572",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813216,1766693448582,-150.0,0.00016613,2,"2025-12-25T20:10:48.582",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813217,1766693448592,-150.0,0.00016615,2,"2025-12-25T20:10:48.592",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813218,1766693448602,-150.0,0.00016615,2,"2025-12-25T20:10:48.602",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813219,1766693448612,-150.0,0.00016622,2,"2025-12-25T20:10:48.612",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813220,1766693448622,-500.0,0.0001663,2,"2025-12-25T20:10:48.622",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813221,1766693448632,-1040.65765088,0.00016633,2,"2025-12-25T20:10:48.632",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813222,1766693448642,-150.0,0.00016635,2,"2025-12-25T20:10:48.642",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813223,1766693448652,-150.0,0.00016635,2,"2025-12-25T20:10:48.652",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813224,1766693448662,-150.0,0.00016637,2,"2025-12-25T20:10:48.662",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813225,1766693448672,-150.0,0.00016639,2,"2025-12-25T20:10:48.672",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813226,1766693448682,-150.0,0.00016641,2,"2025-12-25T20:10:48.682",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813227,1766693448692,-150.0,0.00016647,2,"2025-12-25T20:10:48.692",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813228,1766693448703,-150.0,0.00016647,2,"2025-12-25T20:10:48.703",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813229,1766693448713,-150.0,0.00016654,2,"2025-12-25T20:10:48.713",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813230,1766693448723,-150.0,0.00016655,2,"2025-12-25T20:10:48.723",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813231,1766693448732,-500.0,0.00016657,2,"2025-12-25T20:10:48.732",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813232,1766693448743,-13809.16839756,0.0001666,2,"2025-12-25T20:10:48.743",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813233,1766693448753,-150.0,0.00016664,2,"2025-12-25T20:10:48.753",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813234,1766693448764,-150.0,0.00016668,2,"2025-12-25T20:10:48.764",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813235,1766693448774,-150.0,0.00016674,2,"2025-12-25T20:10:48.774",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813236,1766693448785,-1192.0,0.00016676,2,"2025-12-25T20:10:48.785",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813237,1766693448796,-150.0,0.00016677,2,"2025-12-25T20:10:48.796",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813238,1766693448806,-150.0,0.00016677,2,"2025-12-25T20:10:48.806",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813239,1766693448816,-518.80351721,0.00016685,2,"2025-12-25T20:10:48.816",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813240,1766693448827,-150.0,0.00016687,2,"2025-12-25T20:10:48.827",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813241,1766693448838,-150.0,0.00016687,2,"2025-12-25T20:10:48.838",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813242,1766693448848,-150.0,0.00016693,2,"2025-12-25T20:10:48.848",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813243,1766693448858,-150.0,0.00016693,2,"2025-12-25T20:10:48.858",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813244,1766693448868,-150.0,0.00016694,2,"2025-12-25T20:10:48.868",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813245,1766693448879,-150.0,0.00016696,2,"2025-12-25T20:10:48.879",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813246,1766693448889,-151.0,0.00016697,2,"2025-12-25T20:10:48.889",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813247,1766693448899,-595.37131296,0.00016697,2,"2025-12-25T20:10:48.899",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813248,1766693448909,-1000.0,0.00016706,2,"2025-12-25T20:10:48.909",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813249,1766693448919,-150.0,0.00016713,2,"2025-12-25T20:10:48.919",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813250,1766693448928,-150.0,0.00016715,2,"2025-12-25T20:10:48.928",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813251,1766693448939,-150.0,0.00016716,2,"2025-12-25T20:10:48.939",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813252,1766693448949,-150.0,0.00016721,2,"2025-12-25T20:10:48.949",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813253,1766693448959,-150.0,0.00016723,2,"2025-12-25T20:10:48.959",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813254,1766693448970,-598.60555363,0.00016731,2,"2025-12-25T20:10:48.970",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813255,1766693448980,-500.0,0.00016731,2,"2025-12-25T20:10:48.980",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813256,1766693448990,-1000.0,0.00016731,2,"2025-12-25T20:10:48.990",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813257,1766693449001,-349.16265713,0.00016731,2,"2025-12-25T20:10:49.001",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813258,1766693449011,-500.0,0.00016731,2,"2025-12-25T20:10:49.011",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813259,1766693449022,-1000.0,0.00016731,2,"2025-12-25T20:10:49.022",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813260,1766693449032,-808.61264672,0.00016731,2,"2025-12-25T20:10:49.032",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813261,1766693449042,-1000.0,0.00016731,2,"2025-12-25T20:10:49.042",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813262,1766693449052,-1000.0,0.00016731,2,"2025-12-25T20:10:49.052",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813263,1766693449062,-648.46173605,0.00016731,2,"2025-12-25T20:10:49.062",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813264,1766693449073,-1000.0,0.00016731,2,"2025-12-25T20:10:49.073",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813265,1766693449083,-500.0,0.00016731,2,"2025-12-25T20:10:49.083",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813266,1766693449094,-500.0,0.00016731,2,"2025-12-25T20:10:49.094",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813267,1766693449105,-1059.28446362,0.00016731,2,"2025-12-25T20:10:49.105",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813268,1766693449115,-650.40009762,0.00016731,2,"2025-12-25T20:10:49.115",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813269,1766693449125,-500.0,0.00016731,2,"2025-12-25T20:10:49.125",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813270,1766693449135,-1000.0,0.00016731,2,"2025-12-25T20:10:49.135",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813271,1766693449146,-500.0,0.00016731,2,"2025-12-25T20:10:49.146",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813272,1766693449156,-1000.0,0.00016731,2,"2025-12-25T20:10:49.156",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813273,1766693449172,-500.0,0.00016731,2,"2025-12-25T20:10:49.172",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813274,1766693449185,-1000.0,0.00016731,2,"2025-12-25T20:10:49.185",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813275,1766693449195,-1000.0,0.00016731,2,"2025-12-25T20:10:49.195",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813276,1766693449207,-707.3850141,0.00016731,2,"2025-12-25T20:10:49.207",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813277,1766693449217,-500.66742167,0.00016731,2,"2025-12-25T20:10:49.217",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813278,1766693449228,-1000.0,0.00016731,2,"2025-12-25T20:10:49.228",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813279,1766693449239,-500.0,0.00016731,2,"2025-12-25T20:10:49.239",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813280,1766693449250,-1000.0,0.00016731,2,"2025-12-25T20:10:49.250",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813281,1766693449261,-500.0,0.00016731,2,"2025-12-25T20:10:49.261",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813282,1766693449272,-1000.0,0.00016731,2,"2025-12-25T20:10:49.272",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813283,1766693449282,-500.0,0.00016731,2,"2025-12-25T20:10:49.282",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813284,1766693449294,-500.0,0.00016731,2,"2025-12-25T20:10:49.294",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813285,1766693449304,-150.0,0.00016732,2,"2025-12-25T20:10:49.304",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813286,1766693449314,-1000.0,0.00016735,2,"2025-12-25T20:10:49.314",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813287,1766693449326,-150.0,0.00016737,2,"2025-12-25T20:10:49.326",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813288,1766693449336,-150.0,0.00016738,2,"2025-12-25T20:10:49.336",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813289,1766693449348,-500.0,0.0001674,2,"2025-12-25T20:10:49.348",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813290,1766693449362,-692.29661032,0.00016741,2,"2025-12-25T20:10:49.362",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813291,1766693449372,-150.0,0.00016744,2,"2025-12-25T20:10:49.372",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813292,1766693449382,-150.0,0.00016747,2,"2025-12-25T20:10:49.382",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813293,1766693449394,-150.0,0.00016752,2,"2025-12-25T20:10:49.394",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813294,1766693449406,-150.0,0.00016752,2,"2025-12-25T20:10:49.406",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813295,1766693449416,-150.0,0.00016755,2,"2025-12-25T20:10:49.416",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813296,1766693449428,-150.0,0.00016772,2,"2025-12-25T20:10:49.428",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813297,1766693449439,-150.0,0.00016774,2,"2025-12-25T20:10:49.439",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813298,1766693449449,-150.0,0.00016774,2,"2025-12-25T20:10:49.449",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813299,1766693449461,-150.0,0.00016779,2,"2025-12-25T20:10:49.461",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813300,1766693449472,-150.0,0.00016781,2,"2025-12-25T20:10:49.472",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813301,1766693449482,-150.0,0.00016782,2,"2025-12-25T20:10:49.482",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813302,1766693449493,-150.0,0.00016783,2,"2025-12-25T20:10:49.493",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813303,1766693449505,-150.0,0.00016786,2,"2025-12-25T20:10:49.505",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813304,1766693449515,-150.0,0.00016786,2,"2025-12-25T20:10:49.515",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813305,1766693449525,-150.0,0.00016791,2,"2025-12-25T20:10:49.525",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813306,1766693449542,-150.0,0.00016793,2,"2025-12-25T20:10:49.542",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813307,1766693449553,-150.0,0.00016801,2,"2025-12-25T20:10:49.553",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813308,1766693449564,-150.0,0.0001681,2,"2025-12-25T20:10:49.564",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813309,1766693449575,-200.45994765,0.0001681,2,"2025-12-25T20:10:49.575",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813310,1766693449586,-150.0,0.00016811,2,"2025-12-25T20:10:49.586",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813311,1766693449597,-150.0,0.00016811,2,"2025-12-25T20:10:49.597",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813312,1766693449608,-150.0,0.00016814,2,"2025-12-25T20:10:49.608",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813313,1766693449619,-150.0,0.00016821,2,"2025-12-25T20:10:49.619",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813314,1766693449630,-1192.0,0.00016823,2,"2025-12-25T20:10:49.630",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813315,1766693449641,-150.0,0.00016827,2,"2025-12-25T20:10:49.641",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813316,1766693449652,-926.45060488,0.0001683,2,"2025-12-25T20:10:49.652",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813317,1766693449663,-150.0,0.0001683,2,"2025-12-25T20:10:49.663",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813318,1766693449675,-150.0,0.00016832,2,"2025-12-25T20:10:49.675",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813319,1766693449685,-150.0,0.00016832,2,"2025-12-25T20:10:49.685",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813320,1766693449697,-150.0,0.00016836,2,"2025-12-25T20:10:49.697",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813321,1766693449708,-150.0,0.0001684,2,"2025-12-25T20:10:49.708",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813322,1766693449719,-150.0,0.0001685,2,"2025-12-25T20:10:49.719",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813323,1766693449729,-150.0,0.0001685,2,"2025-12-25T20:10:49.729",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813324,1766693449739,-150.0,0.00016854,2,"2025-12-25T20:10:49.739",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813325,1766693449750,-1000.0,0.00016857,2,"2025-12-25T20:10:49.750",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813326,1766693449761,-300.0,0.00016858,2,"2025-12-25T20:10:49.761",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813327,1766693449771,-150.0,0.00016862,2,"2025-12-25T20:10:49.771",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813328,1766693449781,-200.0,0.00016863,2,"2025-12-25T20:10:49.781",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813329,1766693449792,-200.0,0.00016863,2,"2025-12-25T20:10:49.792",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813330,1766693449802,-200.0,0.00016864,2,"2025-12-25T20:10:49.802",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813331,1766693449814,-200.0,0.00016864,2,"2025-12-25T20:10:49.814",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813332,1766693449824,-200.0,0.00016864,2,"2025-12-25T20:10:49.824",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813333,1766693449835,-200.0,0.00016864,2,"2025-12-25T20:10:49.835",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813334,1766693449846,-200.0,0.00016864,2,"2025-12-25T20:10:49.846",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813335,1766693449857,-150.0,0.00016865,2,"2025-12-25T20:10:49.857",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813336,1766693449870,-150.0,0.00016869,2,"2025-12-25T20:10:49.870",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813337,1766693449880,-150.0,0.00016869,2,"2025-12-25T20:10:49.880",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813338,1766693449896,-150.0,0.0001687,2,"2025-12-25T20:10:49.896",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813339,1766693449907,-25000.0,0.00016874,3,"2025-12-25T20:10:49.907",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813340,1766693449918,-150.0,0.00016876,2,"2025-12-25T20:10:49.918",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813341,1766693449929,-150.0,0.0001688,2,"2025-12-25T20:10:49.929",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813342,1766693449941,-1192.0,0.00016882,2,"2025-12-25T20:10:49.941",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813343,1766693449951,-25000.0,0.00016882,3,"2025-12-25T20:10:49.951",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813344,1766693449962,-150.0,0.00016883,2,"2025-12-25T20:10:49.962",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813345,1766693449972,-1136.0,0.00016884,2,"2025-12-25T20:10:49.972",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813346,1766693449983,-150.0,0.00016886,2,"2025-12-25T20:10:49.983",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813347,1766693449993,-150.0,0.00016886,2,"2025-12-25T20:10:49.993",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813348,1766693450005,-151.0,0.00016887,2,"2025-12-25T20:10:50.005",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813349,1766693450016,-692.29661032,0.00016888,2,"2025-12-25T20:10:50.016",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813350,1766693450027,-150.0,0.00016889,2,"2025-12-25T20:10:50.027",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813351,1766693450039,-10000.0,0.0001689,2,"2025-12-25T20:10:50.039",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813352,1766693450050,-150.0,0.0001689,2,"2025-12-25T20:10:50.050",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813353,1766693450061,-25000.0,0.00016891,3,"2025-12-25T20:10:50.061",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813354,1766693450072,-1000.0,0.00016893,2,"2025-12-25T20:10:50.072",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813355,1766693450083,-150.0,0.00016898,2,"2025-12-25T20:10:50.083",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813356,1766693450094,-170.28248417,0.000169,2,"2025-12-25T20:10:50.094",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813357,1766693450105,-25000.0,0.000169,3,"2025-12-25T20:10:50.105",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813358,1766693450116,-32653.34267656,0.000169,2,"2025-12-25T20:10:50.116",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813359,1766693450127,-10113.0,0.000169,2,"2025-12-25T20:10:50.127",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813360,1766693450416,-150.0,0.00016903,2,"2025-12-25T20:10:50.416",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813361,1766693450427,-150.0,0.00016907,2,"2025-12-25T20:10:50.427",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813362,1766693450437,-150.0,0.00016908,2,"2025-12-25T20:10:50.437",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813363,1766693450448,-150.0,0.00016908,2,"2025-12-25T20:10:50.448",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813364,1766693450459,-150.0,0.00016909,2,"2025-12-25T20:10:50.459",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813365,1766693450470,-150.0,0.00016918,2,"2025-12-25T20:10:50.470",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813366,1766693450480,-150.0,0.00016928,2,"2025-12-25T20:10:50.480",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813367,1766693450490,-150.0,0.00016928,2,"2025-12-25T20:10:50.490",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813368,1766693450500,-1000.0,0.0001693,2,"2025-12-25T20:10:50.500",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813369,1766693450511,-150.0,0.00016933,2,"2025-12-25T20:10:50.511",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813370,1766693450521,-150.0,0.00016936,2,"2025-12-25T20:10:50.521",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813371,1766693450531,-150.0,0.00016938,2,"2025-12-25T20:10:50.531",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813372,1766693450541,-150.0,0.00016945,2,"2025-12-25T20:10:50.541",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813373,1766693450551,-290.0,0.00016947,2,"2025-12-25T20:10:50.551",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813374,1766693450562,-150.0,0.00016947,2,"2025-12-25T20:10:50.562",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813375,1766693450573,-150.0,0.00016948,2,"2025-12-25T20:10:50.573",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813376,1766693450583,-150.0,0.00016957,2,"2025-12-25T20:10:50.583",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813377,1766693450593,-3899.0,0.00016959,2,"2025-12-25T20:10:50.593",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813378,1766693450604,-150.0,0.0001696,2,"2025-12-25T20:10:50.604",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813379,1766693450614,-150.0,0.00016961,2,"2025-12-25T20:10:50.614",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813380,1766693450624,-150.0,0.00016967,2,"2025-12-25T20:10:50.624",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813381,1766693450634,-500.0,0.0001697,2,"2025-12-25T20:10:50.634",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813382,1766693450644,-500.0,0.0001697,2,"2025-12-25T20:10:50.644",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813383,1766693450654,-500.0,0.0001697,2,"2025-12-25T20:10:50.654",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813384,1766693450664,-500.0,0.0001697,2,"2025-12-25T20:10:50.664",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813385,1766693450674,-800.78551976,0.0001697,2,"2025-12-25T20:10:50.674",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813386,1766693450684,-500.0,0.00016973,2,"2025-12-25T20:10:50.684",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813387,1766693450694,-150.0,0.00016973,2,"2025-12-25T20:10:50.694",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813388,1766693450704,-150.0,0.00016976,2,"2025-12-25T20:10:50.704",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813389,1766693450714,-1747.74882944,0.00016978,2,"2025-12-25T20:10:50.714",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813390,1766693450724,-500.0,0.00016983,2,"2025-12-25T20:10:50.724",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813391,1766693450734,-195.83057642,0.00016986,2,"2025-12-25T20:10:50.734",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813392,1766693450745,-262.39466146,0.00016986,2,"2025-12-25T20:10:50.745",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813393,1766693450755,-269.96857751,0.00016986,2,"2025-12-25T20:10:50.755",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813394,1766693450765,-263.57511802,0.00016986,2,"2025-12-25T20:10:50.765",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813395,1766693450775,-171.10828189,0.00016986,2,"2025-12-25T20:10:50.775",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813396,1766693450785,-204.18748815,0.00016986,2,"2025-12-25T20:10:50.785",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813397,1766693450796,-252.8846508,0.00016986,2,"2025-12-25T20:10:50.796",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813398,1766693450806,-250.03401256,0.00016986,2,"2025-12-25T20:10:50.806",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813399,1766693450816,-199.77046782,0.00016986,2,"2025-12-25T20:10:50.816",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813400,1766693450827,-176.41435158,0.00016986,2,"2025-12-25T20:10:50.827",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813401,1766693450837,-270.36367615,0.00016986,2,"2025-12-25T20:10:50.837",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813402,1766693450847,-195.8030936,0.00016986,2,"2025-12-25T20:10:50.847",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813403,1766693450857,-284.4666085,0.00016986,2,"2025-12-25T20:10:50.857",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813404,1766693450867,-245.69368063,0.00016986,2,"2025-12-25T20:10:50.867",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813405,1766693450878,-1000.0,0.00016987,2,"2025-12-25T20:10:50.878",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813406,1766693450888,-4932.7573629,0.00016988,2,"2025-12-25T20:10:50.888",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813407,1766693450898,-2586.7791684,0.00016988,2,"2025-12-25T20:10:50.898",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813408,1766693450908,-627735.6451384,0.00016988,2,"2025-12-25T20:10:50.908",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813409,1766693450919,-3683.8357598,0.00016988,2,"2025-12-25T20:10:50.919",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813410,1766693450928,-1638.2249533,0.00016988,2,"2025-12-25T20:10:50.928",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813411,1766693450938,-134102.163417,0.00016988,2,"2025-12-25T20:10:50.938",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813412,1766693450948,-1747.74882944,0.0001699,2,"2025-12-25T20:10:50.948",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813413,1766693450958,-1747.74882944,0.0001699,2,"2025-12-25T20:10:50.958",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813414,1766693450968,-500.0,0.00016992,2,"2025-12-25T20:10:50.968",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813415,1766693450978,-543.83,0.00016992,2,"2025-12-25T20:10:50.978",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813416,1766693450987,-1743.4595598,0.00016993,2,"2025-12-25T20:10:50.987",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813417,1766693450998,-117035.5893322,0.00016993,2,"2025-12-25T20:10:50.998",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813418,1766693451008,-151.0,0.00016997,2,"2025-12-25T20:10:51.008",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813419,1766693451018,-300.0,0.00016999,2,"2025-12-25T20:10:51.018",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813420,1766693451028,-1060.87558749,0.00016999,5,"2025-12-25T20:10:51.028",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813421,1766693451037,-300.0,0.00016999,2,"2025-12-25T20:10:51.037",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813422,1766693451047,-300.0,0.00016999,2,"2025-12-25T20:10:51.047",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813423,1766693451058,-300.0,0.00016999,2,"2025-12-25T20:10:51.058",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813424,1766693451067,-300.0,0.00016999,2,"2025-12-25T20:10:51.067",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813425,1766693451077,-666.0,0.00016999,2,"2025-12-25T20:10:51.077",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813426,1766693451088,-500.0,0.00016999,2,"2025-12-25T20:10:51.088",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813427,1766693451098,-500.0,0.00016999,2,"2025-12-25T20:10:51.098",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813428,1766693451108,-500.0,0.00016999,2,"2025-12-25T20:10:51.108",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813429,1766693451118,-500.0,0.00016999,2,"2025-12-25T20:10:51.118",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813430,1766693451127,-500.0,0.00016999,2,"2025-12-25T20:10:51.127",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813431,1766693451138,-500.0,0.00016999,2,"2025-12-25T20:10:51.138",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813432,1766693451148,-500.0,0.00016999,2,"2025-12-25T20:10:51.148",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813433,1766693451158,-500.0,0.00016999,2,"2025-12-25T20:10:51.158",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813434,1766693451168,-500.0,0.00016999,2,"2025-12-25T20:10:51.168",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813435,1766693451178,-500.0,0.00016999,2,"2025-12-25T20:10:51.178",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813436,1766693451187,-500.0,0.00016999,2,"2025-12-25T20:10:51.187",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813437,1766693451197,-500.0,0.00016999,2,"2025-12-25T20:10:51.197",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813438,1766693451208,-500.0,0.00016999,2,"2025-12-25T20:10:51.208",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813439,1766693451218,-500.0,0.00016999,2,"2025-12-25T20:10:51.218",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813440,1766693451227,-500.0,0.00016999,2,"2025-12-25T20:10:51.227",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813441,1766693451238,-590.60167877,0.00016999,2,"2025-12-25T20:10:51.238",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813442,1766693451248,-248.50634661,0.00016999,2,"2025-12-25T20:10:51.248",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813443,1766693451258,-543.83,0.00016999,2,"2025-12-25T20:10:51.258",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813444,1766693451268,-543.83,0.00016999,2,"2025-12-25T20:10:51.268",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813445,1766693451278,-543.83,0.00016999,2,"2025-12-25T20:10:51.278",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813446,1766693451288,-543.83,0.00016999,2,"2025-12-25T20:10:51.288",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813447,1766693451298,-543.83,0.00016999,2,"2025-12-25T20:10:51.298",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813448,1766693451307,-543.83,0.00016999,2,"2025-12-25T20:10:51.307",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813449,1766693451319,-543.83,0.00016999,2,"2025-12-25T20:10:51.319",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813450,1766693451328,-543.83,0.00016999,2,"2025-12-25T20:10:51.328",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813451,1766693451338,-543.83,0.00016999,2,"2025-12-25T20:10:51.338",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813452,1766693451348,-543.83,0.00016999,2,"2025-12-25T20:10:51.348",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813453,1766693451359,-543.83,0.00016999,2,"2025-12-25T20:10:51.359",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813454,1766693451370,-543.83,0.00016999,2,"2025-12-25T20:10:51.370",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813455,1766693451380,-543.83,0.00016999,2,"2025-12-25T20:10:51.380",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813456,1766693451390,-543.83,0.00016999,2,"2025-12-25T20:10:51.390",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813457,1766693451400,-543.83,0.00016999,2,"2025-12-25T20:10:51.400",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813458,1766693451409,-543.83,0.00016999,2,"2025-12-25T20:10:51.409",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813459,1766693451419,-543.83,0.00016999,2,"2025-12-25T20:10:51.419",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813460,1766693451430,-544.05,0.00016999,2,"2025-12-25T20:10:51.430",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813461,1766693451439,-666.0,0.00016999,2,"2025-12-25T20:10:51.439",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813462,1766693451449,-431783.81097376,0.00017,2,"2025-12-25T20:10:51.449",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813463,1766693451468,-907.96447581,0.00017,2,"2025-12-25T20:10:51.468",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813464,1766693451479,-7028.84508125,0.00017,2,"2025-12-25T20:10:51.479",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813465,1766693451491,-2323065.91352525,0.00017,2,"2025-12-25T20:10:51.491",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813466,1766693451501,-1965438.19531688,0.00017,2,"2025-12-25T20:10:51.501",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813467,1766693451511,-233.72,0.00017,7,"2025-12-25T20:10:51.511",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813468,1766693451520,-487947.91062421,0.00017,2,"2025-12-25T20:10:51.520",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813469,1766693451549,-90138.42393929,0.00017,2,"2025-12-25T20:10:51.549",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813470,1766693452230,-321.45865313,0.00013698,2,"2025-12-25T20:10:52.230",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813471,1766693452240,-143.62821649,0.00016515,2,"2025-12-25T20:10:52.240",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813472,1766693452276,-6390.37178351,0.00016515,2,"2025-12-25T20:10:52.276",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813473,1766693452286,-8670.75589354,0.00017,2,"2025-12-25T20:10:52.286",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813474,1766693452297,-3061.93040317,0.00017,2,"2025-12-25T20:10:52.297",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813475,1766693452861,-151.0,0.00015842,2,"2025-12-25T20:10:52.861",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813476,1766693452871,-151.0,0.00015978,2,"2025-12-25T20:10:52.871",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813477,1766693452880,-151.0,0.00015978,2,"2025-12-25T20:10:52.880",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813478,1766693452890,-15929.54989279,0.00017,2,"2025-12-25T20:10:52.890",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813479,1766693452987,-6949.27646979,0.00017,2,"2025-12-25T20:10:52.987",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813480,1766693453001,-4277.3454413,0.00017,2,"2025-12-25T20:10:53.001",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813481,1766693453012,-1004.86603967,0.00017,2,"2025-12-25T20:10:53.012",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813482,1766693453024,-10264.48088164,0.00017,2,"2025-12-25T20:10:53.024",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813483,1766693453036,-6652.16,0.00017,2,"2025-12-25T20:10:53.036",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813484,1766693453057,-503.26943875,0.00017,2,"2025-12-25T20:10:53.057",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813485,1766693453068,-411.999998,0.00017,2,"2025-12-25T20:10:53.068",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813486,1766693453080,-43654.94940584,0.00017,2,"2025-12-25T20:10:53.080",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813487,1766693453091,-2074.74606667,0.00017,2,"2025-12-25T20:10:53.091",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813488,1766693453103,-488.34862549,0.00017,2,"2025-12-25T20:10:53.103",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813489,1766693453277,-10691.91630598,0.00017,2,"2025-12-25T20:10:53.277",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813490,1766693453298,-1074.08152458,0.00017,2,"2025-12-25T20:10:53.298",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813491,1766693534788,396765.652976,0.00032876,120,"2025-12-25T20:12:14.788",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813497,1766694167036,999.0,0.00013948,3,"2025-12-25T20:22:47.036",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813510,1766694532408,-339.74924202,0.00012246,2,"2025-12-25T20:28:52.408",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813511,1766694535121,-317.14084097,0.00012246,2,"2025-12-25T20:28:55.121",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813530,1766694631581,-511.061172,0.00012215,2,"2025-12-25T20:30:31.581",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813532,1766694631591,-380.88812859,0.00012246,2,"2025-12-25T20:30:31.591",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813533,1766694631601,-195.0,0.00012277,2,"2025-12-25T20:30:31.601",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813534,1766694631610,-195.0,0.00012308,2,"2025-12-25T20:30:31.610",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813535,1766694631620,-195.0,0.00012354,2,"2025-12-25T20:30:31.620",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813536,1766694631629,-300.0,0.00012551,2,"2025-12-25T20:30:31.629",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813537,1766694631639,-1200.0,0.00012551,2,"2025-12-25T20:30:31.639",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813538,1766694631649,-300.0,0.00012551,2,"2025-12-25T20:30:31.649",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813539,1766694631659,-300.0,0.00012551,2,"2025-12-25T20:30:31.659",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813540,1766694631669,-150.0,0.00012551,2,"2025-12-25T20:30:31.669",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813541,1766694631678,-207.4,0.00012552,2,"2025-12-25T20:30:31.678",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813542,1766694631688,-151.0,0.00012552,2,"2025-12-25T20:30:31.688",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813543,1766694631698,-151.0,0.00012552,2,"2025-12-25T20:30:31.698",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813544,1766694631708,-151.0,0.00012552,2,"2025-12-25T20:30:31.708",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813545,1766694631717,-151.0,0.00012552,2,"2025-12-25T20:30:31.717",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813546,1766694631727,-151.0,0.00012552,2,"2025-12-25T20:30:31.727",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813547,1766694631737,-151.0,0.00012552,2,"2025-12-25T20:30:31.737",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813548,1766694631747,-151.0,0.00012552,2,"2025-12-25T20:30:31.747",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813549,1766694631757,-151.0,0.00012552,2,"2025-12-25T20:30:31.757",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813550,1766694631767,-151.0,0.00012552,2,"2025-12-25T20:30:31.767",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813551,1766694631776,-151.0,0.00012552,2,"2025-12-25T20:30:31.776",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813552,1766694631786,-151.0,0.00012552,2,"2025-12-25T20:30:31.786",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813553,1766694631799,-500.0,0.00012552,2,"2025-12-25T20:30:31.799",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813555,1766694631808,-500.0,0.00012552,2,"2025-12-25T20:30:31.808",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813557,1766694631818,-500.0,0.00012552,2,"2025-12-25T20:30:31.818",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813559,1766694631830,-615.40475298,0.00012552,2,"2025-12-25T20:30:31.830",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813561,1766694631842,-500.0,0.00012559,2,"2025-12-25T20:30:31.842",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813563,1766694631851,-504.53160775,0.00012559,2,"2025-12-25T20:30:31.851",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813565,1766694631862,-500.0,0.00012559,2,"2025-12-25T20:30:31.862",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813567,1766694631872,-500.0,0.00012559,2,"2025-12-25T20:30:31.872",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813569,1766694631882,-500.0,0.00012559,2,"2025-12-25T20:30:31.882",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813571,1766694631892,-500.0,0.00012559,2,"2025-12-25T20:30:31.892",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813573,1766694631902,-500.0,0.00012559,2,"2025-12-25T20:30:31.902",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813575,1766694631913,-500.0,0.00012559,2,"2025-12-25T20:30:31.913",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813577,1766694631924,-500.0,0.00012559,2,"2025-12-25T20:30:31.924",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813579,1766694631934,-500.0,0.00012559,2,"2025-12-25T20:30:31.934",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813581,1766694631944,-349.82491572,0.00012559,2,"2025-12-25T20:30:31.944",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813583,1766694631954,-1000.0,0.0001256,2,"2025-12-25T20:30:31.954",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813585,1766694631964,-33508.6748,0.0001256,2,"2025-12-25T20:30:31.964",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813587,1766694631974,-250.0,0.00013437,2,"2025-12-25T20:30:31.974",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813589,1766694631984,-195.0,0.00013471,2,"2025-12-25T20:30:31.984",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813591,1766694631994,-250.0,0.00013471,2,"2025-12-25T20:30:31.994",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813593,1766694632004,-195.0,0.00013504,2,"2025-12-25T20:30:32.004",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813595,1766694632014,-255.0,0.00013643,2,"2025-12-25T20:30:32.014",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813597,1766694632023,-1000.0,0.00013699,2,"2025-12-25T20:30:32.023",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813599,1766694632034,-11443.58,0.00013729,2,"2025-12-25T20:30:32.034",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813601,1766694632043,-420.0,0.00013771,2,"2025-12-25T20:30:32.043",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813603,1766694632053,-420.0,0.00013771,2,"2025-12-25T20:30:32.053",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813605,1766694632063,-1680.0,0.00013807,2,"2025-12-25T20:30:32.063",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813607,1766694632073,-708.1,0.0001387,2,"2025-12-25T20:30:32.073",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813609,1766694632082,-500.0,0.00013878,2,"2025-12-25T20:30:32.082",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813611,1766694632092,-1000.0,0.00013896,2,"2025-12-25T20:30:32.092",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813613,1766694632102,-3240.0,0.00013976,2,"2025-12-25T20:30:32.102",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813615,1766694632112,-200.0,0.00014039,2,"2025-12-25T20:30:32.112",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813617,1766694632122,-948.01,0.00014064,2,"2025-12-25T20:30:32.122",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813619,1766694632131,-173.95,0.00014507,2,"2025-12-25T20:30:32.131",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813621,1766694632141,-154.93,0.0001451,2,"2025-12-25T20:30:32.141",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813623,1766694632151,-166.68,0.0001456,2,"2025-12-25T20:30:32.151",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813625,1766694632161,-4024.22,0.00014631,2,"2025-12-25T20:30:32.161",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813627,1766694632171,-250.0,0.00014923,2,"2025-12-25T20:30:32.171",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813630,1766694632182,-587.0,0.00015109,2,"2025-12-25T20:30:32.182",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813632,1766694632193,-180.0,0.00015109,2,"2025-12-25T20:30:32.193",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813634,1766694632203,-2351.0,0.00015187,2,"2025-12-25T20:30:32.203",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813636,1766694632213,-151.0,0.00015201,2,"2025-12-25T20:30:32.213",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813637,1766694632224,-151.0,0.00015201,2,"2025-12-25T20:30:32.224",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813640,1766694632234,-151.0,0.00015212,2,"2025-12-25T20:30:32.234",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813641,1766694632243,-150.0,0.00015288,2,"2025-12-25T20:30:32.243",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813643,1766694632253,-150.0,0.00015288,2,"2025-12-25T20:30:32.253",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813645,1766694632263,-150.0,0.00015288,2,"2025-12-25T20:30:32.263",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813648,1766694632273,-150.0,0.00015288,2,"2025-12-25T20:30:32.273",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813650,1766694632284,-150.0,0.00015288,2,"2025-12-25T20:30:32.284",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813651,1766694632294,-150.0,0.00015288,2,"2025-12-25T20:30:32.294",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813653,1766694632303,-150.0,0.00015288,2,"2025-12-25T20:30:32.303",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813655,1766694632313,-150.0,0.00015288,2,"2025-12-25T20:30:32.313",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813657,1766694632323,-150.0,0.00015288,2,"2025-12-25T20:30:32.323",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813659,1766694632333,-150.0,0.00015288,2,"2025-12-25T20:30:32.333",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813661,1766694632342,-150.0,0.00015288,2,"2025-12-25T20:30:32.342",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813663,1766694632353,-150.0,0.00015288,2,"2025-12-25T20:30:32.353",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813665,1766694632363,-150.0,0.00015288,2,"2025-12-25T20:30:32.363",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813667,1766694632373,-150.0,0.00015288,2,"2025-12-25T20:30:32.373",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813669,1766694632383,-150.0,0.00015288,2,"2025-12-25T20:30:32.383",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813671,1766694632393,-215.0738,0.00015291,2,"2025-12-25T20:30:32.393",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813673,1766694632402,-150.0,0.00015377,2,"2025-12-25T20:30:32.402",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813675,1766694632412,-604.65,0.00015377,2,"2025-12-25T20:30:32.412",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813677,1766694632422,-150.0,0.00015418,2,"2025-12-25T20:30:32.422",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813679,1766694632431,-150.0,0.00015429,2,"2025-12-25T20:30:32.431",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813681,1766694632442,-150.0,0.00015466,2,"2025-12-25T20:30:32.442",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813683,1766694632452,-150.0,0.000155,2,"2025-12-25T20:30:32.452",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813685,1766694632461,-150.0,0.000155,2,"2025-12-25T20:30:32.461",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813687,1766694632471,-150.0,0.0001553,2,"2025-12-25T20:30:32.471",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813689,1766694632481,-150.0,0.00015549,2,"2025-12-25T20:30:32.481",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813691,1766694632490,-150.0,0.00015556,2,"2025-12-25T20:30:32.490",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813693,1766694632500,-150.0,0.00015571,2,"2025-12-25T20:30:32.500",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813695,1766694632510,-500.0,0.00015577,2,"2025-12-25T20:30:32.510",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813697,1766694632520,-150.0,0.00015627,2,"2025-12-25T20:30:32.520",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813699,1766694632530,-1000.0,0.00015633,2,"2025-12-25T20:30:32.530",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813701,1766694632539,-150.0,0.00015645,2,"2025-12-25T20:30:32.539",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813703,1766694632549,-150.0,0.0001568,2,"2025-12-25T20:30:32.549",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813705,1766694632559,-150.0,0.00015712,2,"2025-12-25T20:30:32.559",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813707,1766694632568,-150.0,0.00015712,2,"2025-12-25T20:30:32.568",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813709,1766694632578,-150.0,0.00015712,2,"2025-12-25T20:30:32.578",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813711,1766694632588,-150.0,0.00015735,2,"2025-12-25T20:30:32.588",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813713,1766694632598,-150.0,0.00015773,2,"2025-12-25T20:30:32.598",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813715,1766694632608,-150.0,0.0001581,2,"2025-12-25T20:30:32.608",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813717,1766694632617,-150.0,0.00015824,2,"2025-12-25T20:30:32.617",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813719,1766694632627,-243.9865342,0.00015844,2,"2025-12-25T20:30:32.627",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813722,1766694632637,-496.30491224,0.00015844,2,"2025-12-25T20:30:32.637",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813723,1766694632646,-177.72761324,0.00015844,2,"2025-12-25T20:30:32.646",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813725,1766694632655,-8729.85373566,0.00015845,2,"2025-12-25T20:30:32.655",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813727,1766694632669,-5802.63988552,0.00015845,2,"2025-12-25T20:30:32.669",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813729,1766694632678,-150.0,0.00015854,2,"2025-12-25T20:30:32.678",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813731,1766694632689,-150.0,0.00015854,2,"2025-12-25T20:30:32.689",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813733,1766694632698,-150.0,0.00015854,2,"2025-12-25T20:30:32.698",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813735,1766694632708,-150.0,0.00015858,2,"2025-12-25T20:30:32.708",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813737,1766694632717,-604.26924485,0.000159,2,"2025-12-25T20:30:32.717",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813740,1766694632736,-345.231887,0.000159,2,"2025-12-25T20:30:32.736",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813743,1766694632752,-485.20056195,0.000159,2,"2025-12-25T20:30:32.752",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813745,1766694632761,-2500.0,0.000159,2,"2025-12-25T20:30:32.761",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813747,1766694632771,-50.79943804,0.00015903,2,"2025-12-25T20:30:32.771",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813750,1766694632794,-3875.8766436,0.00015903,2,"2025-12-25T20:30:32.794",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813752,1766694632805,-63.37821046,0.00015903,2,"2025-12-25T20:30:32.805",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813754,1766694632815,-150.0,0.00015913,2,"2025-12-25T20:30:32.815",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813756,1766694632825,-150.0,0.00015925,2,"2025-12-25T20:30:32.825",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813758,1766694632838,-150.0,0.00015925,2,"2025-12-25T20:30:32.838",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813760,1766694632848,-150.0,0.00015941,2,"2025-12-25T20:30:32.848",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813762,1766694632857,-579.44329365,0.00015945,2,"2025-12-25T20:30:32.857",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813764,1766694632871,-324.98920754,0.00015945,2,"2025-12-25T20:30:32.871",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813767,1766694632883,-806.80112719,0.00015945,2,"2025-12-25T20:30:32.883",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813816,1766694637685,-873.44857162,0.00015945,2,"2025-12-25T20:30:37.685",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813817,1766694637697,-67559.9205,0.00015945,2,"2025-12-25T20:30:37.697",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813818,1766694637707,-304.31974472,0.00015945,2,"2025-12-25T20:30:37.707",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813819,1766694637718,-174.21218052,0.00015945,2,"2025-12-25T20:30:37.718",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813820,1766694637730,-188.17872434,0.00015945,2,"2025-12-25T20:30:37.730",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813821,1766694637742,-150.0,0.00015949,2,"2025-12-25T20:30:37.742",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813822,1766694637752,-14532.49362118,0.00015962,2,"2025-12-25T20:30:37.752",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813823,1766694637762,-150.0,0.00015967,2,"2025-12-25T20:30:37.762",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813824,1766694637772,-150.0,0.00015995,2,"2025-12-25T20:30:37.772",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813825,1766694637782,-1000.0,0.00016,2,"2025-12-25T20:30:37.782",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813826,1766694637792,-5266.01532672,0.00016,2,"2025-12-25T20:30:37.792",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813827,1766694637859,-570.96484523,0.00016,2,"2025-12-25T20:30:37.859",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813828,1766694637873,-604.0,0.00016,2,"2025-12-25T20:30:37.873",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813829,1766694637884,-334.71861101,0.00016,2,"2025-12-25T20:30:37.884",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813830,1766694637895,-90.18448814,0.00016,2,"2025-12-25T20:30:37.895",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813831,1766694637906,-385.73246896,0.00016,2,"2025-12-25T20:30:37.906",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813832,1766694637918,-27248.08636569,0.00016,2,"2025-12-25T20:30:37.918",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813834,1766694637930,-2203.65862758,0.00016,2,"2025-12-25T20:30:37.930",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813837,1766694637949,-166922.66208473,0.00016,2,"2025-12-25T20:30:37.949",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813839,1766694637960,-611.79223266,0.00016,2,"2025-12-25T20:30:37.960",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813840,1766694637970,-19487.56396424,0.00016,4,"2025-12-25T20:30:37.970",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813854,1766694639753,-913.63599195,0.00016,4,"2025-12-25T20:30:39.753",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813855,1766694639815,-1003.32959622,0.00016,4,"2025-12-25T20:30:39.815",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813856,1766694639919,-435.88463301,0.00016,4,"2025-12-25T20:30:39.919",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813857,1766694639931,-354.53810429,0.00016,4,"2025-12-25T20:30:39.931",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813858,1766694639975,-123837.066431,0.00016,4,"2025-12-25T20:30:39.975",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813859,1766694639985,-150.0,0.00016003,2,"2025-12-25T20:30:39.985",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813860,1766694639994,-3990.05429207,0.00016014,2,"2025-12-25T20:30:39.994",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813861,1766694640004,-150.0,0.00016016,2,"2025-12-25T20:30:40.004",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813862,1766694640013,-151.0,0.00016042,2,"2025-12-25T20:30:40.013",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813863,1766694640022,-1434.70169376,0.00016043,2,"2025-12-25T20:30:40.022",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813864,1766694640032,-500.0,0.00016044,2,"2025-12-25T20:30:40.032",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813865,1766694640041,-715.31,0.00016044,2,"2025-12-25T20:30:40.041",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813866,1766694640051,-715.31,0.00016044,2,"2025-12-25T20:30:40.051",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813867,1766694640060,-715.31,0.00016044,2,"2025-12-25T20:30:40.060",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813868,1766694640070,-715.31,0.00016044,2,"2025-12-25T20:30:40.070",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813869,1766694640079,-1000000.0,0.00016045,2,"2025-12-25T20:30:40.079",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813870,1766694640090,-150.0,0.00016072,2,"2025-12-25T20:30:40.090",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813871,1766694640100,-14532.49362118,0.00016079,2,"2025-12-25T20:30:40.100",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813872,1766694640109,-150.0,0.00016092,2,"2025-12-25T20:30:40.109",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813873,1766694640118,-304.31974468,0.00016104,2,"2025-12-25T20:30:40.118",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813874,1766694640128,-9999.99,0.00016116,2,"2025-12-25T20:30:40.128",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813875,1766694640139,-150.99,0.00016116,2,"2025-12-25T20:30:40.139",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813876,1766694640149,-6503.45,0.00016116,2,"2025-12-25T20:30:40.149",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813877,1766694640159,-150.99,0.00016116,2,"2025-12-25T20:30:40.159",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813878,1766694640169,-3990.05429207,0.00016125,2,"2025-12-25T20:30:40.169",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813879,1766694640179,-150.0,0.00016137,2,"2025-12-25T20:30:40.179",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813880,1766694640189,-150.0,0.00016137,2,"2025-12-25T20:30:40.189",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813881,1766694640198,-150.0,0.00016137,2,"2025-12-25T20:30:40.198",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813882,1766694640207,-150.0,0.00016137,2,"2025-12-25T20:30:40.207",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813883,1766694640217,-150.0,0.00016137,2,"2025-12-25T20:30:40.217",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813884,1766694640227,-715.31,0.00016144,2,"2025-12-25T20:30:40.227",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813885,1766694640236,-115252.43,0.00016145,2,"2025-12-25T20:30:40.236",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813886,1766694640246,-1863.66254373,0.00016149,2,"2025-12-25T20:30:40.246",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813887,1766694640256,-322.6107,0.00016149,2,"2025-12-25T20:30:40.256",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813888,1766694640265,-151.0,0.00016149,2,"2025-12-25T20:30:40.265",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813889,1766694640275,-574.12855637,0.00016149,2,"2025-12-25T20:30:40.275",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813890,1766694640285,-500.0,0.00016149,2,"2025-12-25T20:30:40.285",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813891,1766694640295,-500.0,0.00016149,2,"2025-12-25T20:30:40.295",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813893,1766694640304,-500.0,0.00016149,2,"2025-12-25T20:30:40.304",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813895,1766694640314,-3610.92924073,0.00016149,2,"2025-12-25T20:30:40.314",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813897,1766694640325,-500.0,0.00016149,2,"2025-12-25T20:30:40.325",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813898,1766694640335,-250.0,0.00016149,2,"2025-12-25T20:30:40.335",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813900,1766694640345,-500.0,0.00016149,2,"2025-12-25T20:30:40.345",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813901,1766694640355,-250.0,0.00016149,2,"2025-12-25T20:30:40.355",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813902,1766694640365,-500.0,0.00016149,2,"2025-12-25T20:30:40.365",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813903,1766694640374,-500.0,0.00016149,2,"2025-12-25T20:30:40.374",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813904,1766694640384,-250.0,0.00016149,2,"2025-12-25T20:30:40.384",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813905,1766694640393,-500.0,0.00016149,2,"2025-12-25T20:30:40.393",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813906,1766694640403,-500.0,0.00016149,2,"2025-12-25T20:30:40.403",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813907,1766694640412,-250.0,0.00016149,2,"2025-12-25T20:30:40.412",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813908,1766694640422,-500.0,0.00016149,2,"2025-12-25T20:30:40.422",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813909,1766694640431,-500.0,0.00016149,2,"2025-12-25T20:30:40.431",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813910,1766694640441,-250.0,0.00016149,2,"2025-12-25T20:30:40.441",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813911,1766694640450,-500.0,0.00016149,2,"2025-12-25T20:30:40.450",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813912,1766694640460,-500.0,0.00016149,2,"2025-12-25T20:30:40.460",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813913,1766694640469,-250.0,0.00016149,2,"2025-12-25T20:30:40.469",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813914,1766694640479,-500.0,0.00016149,2,"2025-12-25T20:30:40.479",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813915,1766694640488,-500.0,0.00016149,2,"2025-12-25T20:30:40.488",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813916,1766694640498,-250.0,0.00016149,2,"2025-12-25T20:30:40.498",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813917,1766694640507,-500.0,0.00016149,2,"2025-12-25T20:30:40.507",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813918,1766694640516,-250.0,0.00016149,2,"2025-12-25T20:30:40.516",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813919,1766694640526,-500.0,0.00016149,2,"2025-12-25T20:30:40.526",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813920,1766694640535,-250.0,0.00016149,2,"2025-12-25T20:30:40.535",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813921,1766694640545,-500.0,0.00016149,2,"2025-12-25T20:30:40.545",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813922,1766694640554,-500.0,0.00016149,2,"2025-12-25T20:30:40.554",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813923,1766694640564,-250.0,0.00016149,2,"2025-12-25T20:30:40.564",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813924,1766694640573,-250.0,0.00016149,2,"2025-12-25T20:30:40.573",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813925,1766694640583,-500.0,0.00016149,2,"2025-12-25T20:30:40.583",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813926,1766694640594,-500.0,0.00016149,2,"2025-12-25T20:30:40.594",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813927,1766694640603,-250.0,0.00016149,2,"2025-12-25T20:30:40.603",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813928,1766694640613,-250.0,0.00016149,2,"2025-12-25T20:30:40.613",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813929,1766694640622,-500.0,0.00016149,2,"2025-12-25T20:30:40.622",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813930,1766694640631,-283.18901002,0.00016149,2,"2025-12-25T20:30:40.631",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813931,1766694640641,-250.0,0.00016149,2,"2025-12-25T20:30:40.641",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813932,1766694640651,-250.0,0.00016149,2,"2025-12-25T20:30:40.651",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813933,1766694640660,-500.0,0.00016149,2,"2025-12-25T20:30:40.660",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813934,1766694640670,-250.0,0.00016149,2,"2025-12-25T20:30:40.670",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813935,1766694640680,-500.0,0.00016149,2,"2025-12-25T20:30:40.680",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813936,1766694640690,-250.0,0.00016149,2,"2025-12-25T20:30:40.690",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813937,1766694640699,-250.0,0.00016149,2,"2025-12-25T20:30:40.699",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813938,1766694640708,-578.20924308,0.00016149,2,"2025-12-25T20:30:40.708",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813939,1766694640718,-250.0,0.00016149,2,"2025-12-25T20:30:40.718",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813940,1766694640727,-250.0,0.00016149,2,"2025-12-25T20:30:40.727",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813941,1766694640736,-250.0,0.00016149,2,"2025-12-25T20:30:40.736",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813942,1766694640745,-250.0,0.00016149,2,"2025-12-25T20:30:40.745",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813943,1766694640755,-1500.0,0.00016149,2,"2025-12-25T20:30:40.755",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813944,1766694640764,-250.0,0.00016149,2,"2025-12-25T20:30:40.764",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813945,1766694640774,-620.0,0.00016149,2,"2025-12-25T20:30:40.774",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813946,1766694640783,-1500.0,0.00016149,2,"2025-12-25T20:30:40.783",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813947,1766694640793,-250.0,0.00016149,2,"2025-12-25T20:30:40.793",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813948,1766694640805,-1500.0,0.00016149,2,"2025-12-25T20:30:40.805",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813949,1766694640815,-250.0,0.00016149,2,"2025-12-25T20:30:40.815",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813950,1766694640824,-1500.0,0.00016149,2,"2025-12-25T20:30:40.824",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813951,1766694640834,-250.0,0.00016149,2,"2025-12-25T20:30:40.834",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813952,1766694640846,-1500.0,0.00016149,2,"2025-12-25T20:30:40.846",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813953,1766694640855,-250.0,0.00016149,2,"2025-12-25T20:30:40.855",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813954,1766694640864,-151.0,0.00016149,2,"2025-12-25T20:30:40.864",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813955,1766694640875,-1500.0,0.00016149,2,"2025-12-25T20:30:40.875",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813956,1766694640884,-250.0,0.00016149,2,"2025-12-25T20:30:40.884",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813957,1766694640894,-1500.0,0.00016149,2,"2025-12-25T20:30:40.894",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813958,1766694640903,-250.0,0.00016149,2,"2025-12-25T20:30:40.903",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813959,1766694640914,-1500.0,0.00016149,2,"2025-12-25T20:30:40.914",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813960,1766694640924,-250.0,0.00016149,2,"2025-12-25T20:30:40.924",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813961,1766694640934,-1500.0,0.00016149,2,"2025-12-25T20:30:40.934",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813962,1766694640943,-250.0,0.00016149,2,"2025-12-25T20:30:40.943",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813963,1766694640953,-1500.0,0.00016149,2,"2025-12-25T20:30:40.953",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813964,1766694640962,-250.0,0.00016149,2,"2025-12-25T20:30:40.962",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813965,1766694640971,-1500.0,0.00016149,2,"2025-12-25T20:30:40.971",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813966,1766694640982,-250.0,0.00016149,2,"2025-12-25T20:30:40.982",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813967,1766694640993,-200.0,0.00016149,2,"2025-12-25T20:30:40.993",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813968,1766694641002,-207.4,0.00016149,2,"2025-12-25T20:30:41.002",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813969,1766694641012,-215.0738,0.00016149,2,"2025-12-25T20:30:41.012",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813970,1766694641022,-223.0315306,0.00016149,2,"2025-12-25T20:30:41.022",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813971,1766694641031,-231.28369723,0.00016149,2,"2025-12-25T20:30:41.031",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813972,1766694641041,-239.84119403,0.00016149,2,"2025-12-25T20:30:41.041",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813973,1766694641051,-248.71531821,0.00016149,2,"2025-12-25T20:30:41.051",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813974,1766694641060,-257.91778498,0.00016149,2,"2025-12-25T20:30:41.060",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813975,1766694641070,-267.46074303,0.00016149,2,"2025-12-25T20:30:41.070",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813976,1766694641080,-277.35679052,0.00016149,2,"2025-12-25T20:30:41.080",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813977,1766694641090,-150.0,0.00016182,2,"2025-12-25T20:30:41.090",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813978,1766694641099,-500.0,0.00016183,2,"2025-12-25T20:30:41.099",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813979,1766694641109,-500.0,0.00016183,2,"2025-12-25T20:30:41.109",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813980,1766694641119,-500.0,0.00016183,2,"2025-12-25T20:30:41.119",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813981,1766694641128,-500.0,0.00016183,2,"2025-12-25T20:30:41.128",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813982,1766694641138,-500.0,0.00016183,2,"2025-12-25T20:30:41.138",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813983,1766694641148,-168.29544961,0.00016183,2,"2025-12-25T20:30:41.148",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813984,1766694641157,-500.0,0.00016183,2,"2025-12-25T20:30:41.157",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813985,1766694641167,-500.0,0.00016183,2,"2025-12-25T20:30:41.167",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813986,1766694641177,-500.0,0.00016183,2,"2025-12-25T20:30:41.177",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813987,1766694641186,-500.47443561,0.00016183,2,"2025-12-25T20:30:41.186",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813988,1766694641196,-500.19210667,0.00016183,2,"2025-12-25T20:30:41.196",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813989,1766694641207,-500.56420784,0.00016183,2,"2025-12-25T20:30:41.207",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813990,1766694641216,-500.0,0.00016183,2,"2025-12-25T20:30:41.216",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813991,1766694641226,-500.0,0.00016183,2,"2025-12-25T20:30:41.226",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813992,1766694641235,-515.54072242,0.00016183,2,"2025-12-25T20:30:41.235",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813993,1766694641245,-500.0,0.00016183,2,"2025-12-25T20:30:41.245",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813994,1766694641255,-206.73807968,0.00016183,2,"2025-12-25T20:30:41.255",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813995,1766694641265,-500.0,0.00016183,2,"2025-12-25T20:30:41.265",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813996,1766694641274,-500.0,0.00016183,2,"2025-12-25T20:30:41.274",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813997,1766694641284,-500.0,0.00016183,2,"2025-12-25T20:30:41.284",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813998,1766694641294,-500.0,0.00016183,2,"2025-12-25T20:30:41.294",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399813999,1766694641304,-500.0,0.00016183,2,"2025-12-25T20:30:41.304",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814000,1766694641314,-230.84233683,0.00016183,2,"2025-12-25T20:30:41.314",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814001,1766694641323,-500.0,0.00016183,2,"2025-12-25T20:30:41.323",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814002,1766694641333,-500.0,0.00016183,2,"2025-12-25T20:30:41.333",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814003,1766694641343,-500.19412823,0.00016183,2,"2025-12-25T20:30:41.343",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814004,1766694641353,-500.0,0.00016183,2,"2025-12-25T20:30:41.353",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814005,1766694641363,-160.28765505,0.00016183,2,"2025-12-25T20:30:41.363",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814006,1766694641372,-160.176,0.00016183,2,"2025-12-25T20:30:41.372",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814007,1766694641382,-160.67148555,0.00016183,2,"2025-12-25T20:30:41.382",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814008,1766694641392,-500.0,0.00016183,2,"2025-12-25T20:30:41.392",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814009,1766694641401,-590.45626287,0.00016183,2,"2025-12-25T20:30:41.401",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814010,1766694641411,-330.95210177,0.00016183,2,"2025-12-25T20:30:41.411",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814011,1766694641421,-500.0,0.00016183,2,"2025-12-25T20:30:41.421",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814012,1766694641431,-500.0,0.00016183,2,"2025-12-25T20:30:41.431",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814013,1766694641441,-500.88574741,0.00016183,2,"2025-12-25T20:30:41.441",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814014,1766694641451,-160.28775802,0.00016183,2,"2025-12-25T20:30:41.451",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814015,1766694641460,-160.28551418,0.00016183,2,"2025-12-25T20:30:41.460",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814016,1766694641470,-500.27358903,0.00016183,2,"2025-12-25T20:30:41.470",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814017,1766694641479,-160.2829779,0.00016183,2,"2025-12-25T20:30:41.479",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814018,1766694641489,-333.70058283,0.00016183,2,"2025-12-25T20:30:41.489",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814019,1766694641498,-500.27931325,0.00016183,2,"2025-12-25T20:30:41.498",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814020,1766694641508,-500.0,0.00016183,2,"2025-12-25T20:30:41.508",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814021,1766694641518,-500.0,0.00016183,2,"2025-12-25T20:30:41.518",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814022,1766694641527,-500.0,0.00016183,2,"2025-12-25T20:30:41.527",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814023,1766694641790,-509.7886489,0.00016183,2,"2025-12-25T20:30:41.790",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814024,1766694641803,-160.28109585,0.00016183,2,"2025-12-25T20:30:41.803",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814025,1766694641813,-160.27588239,0.00016183,2,"2025-12-25T20:30:41.813",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814026,1766694641822,-160.286897,0.00016183,2,"2025-12-25T20:30:41.822",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814027,1766694641832,-160.28200119,0.00016183,2,"2025-12-25T20:30:41.832",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814028,1766694641843,-168.21782,0.00016183,2,"2025-12-25T20:30:41.843",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814029,1766694641852,-160.2827953,0.00016183,2,"2025-12-25T20:30:41.852",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814030,1766694641863,-500.0,0.00016183,2,"2025-12-25T20:30:41.863",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814031,1766694641874,-500.0,0.00016183,2,"2025-12-25T20:30:41.874",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814032,1766694641884,-500.0,0.00016183,2,"2025-12-25T20:30:41.884",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814033,1766694641894,-500.67181276,0.00016183,2,"2025-12-25T20:30:41.894",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814034,1766694641904,-500.0,0.00016183,2,"2025-12-25T20:30:41.904",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814035,1766694641915,-500.0,0.00016183,2,"2025-12-25T20:30:41.915",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814036,1766694641924,-165.66029733,0.00016183,2,"2025-12-25T20:30:41.924",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814037,1766694641934,-551.71631931,0.00016183,2,"2025-12-25T20:30:41.934",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814038,1766694641943,-500.0,0.00016183,2,"2025-12-25T20:30:41.943",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814039,1766694641954,-161.71749088,0.00016183,2,"2025-12-25T20:30:41.954",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814040,1766694641963,-500.0,0.00016183,2,"2025-12-25T20:30:41.963",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814041,1766694641973,-307.46227328,0.00016183,2,"2025-12-25T20:30:41.973",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814042,1766694641982,-282.75737682,0.00016183,2,"2025-12-25T20:30:41.982",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814043,1766694641993,-500.0,0.00016183,2,"2025-12-25T20:30:41.993",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814044,1766694642003,-163.80128697,0.00016183,2,"2025-12-25T20:30:42.003",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814045,1766694642012,-500.18172396,0.00016183,2,"2025-12-25T20:30:42.012",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814046,1766694642023,-500.0,0.00016183,2,"2025-12-25T20:30:42.023",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814047,1766694642032,-500.0,0.00016183,2,"2025-12-25T20:30:42.032",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814048,1766694642042,-164.92711325,0.00016183,2,"2025-12-25T20:30:42.042",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814049,1766694642052,-500.0,0.00016183,2,"2025-12-25T20:30:42.052",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814050,1766694642062,-500.0,0.00016183,2,"2025-12-25T20:30:42.062",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814051,1766694642071,-500.0,0.00016183,2,"2025-12-25T20:30:42.071",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814052,1766694642081,-506.42109494,0.00016183,2,"2025-12-25T20:30:42.081",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814053,1766694642090,-500.0,0.00016183,2,"2025-12-25T20:30:42.090",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814054,1766694642100,-329.37103427,0.00016183,2,"2025-12-25T20:30:42.100",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814055,1766694642110,-483.31289544,0.00016183,2,"2025-12-25T20:30:42.110",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814056,1766694642119,-378.15038662,0.00016183,2,"2025-12-25T20:30:42.119",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814057,1766694642129,-500.0,0.00016183,2,"2025-12-25T20:30:42.129",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814058,1766694642139,-500.0,0.00016183,2,"2025-12-25T20:30:42.139",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814059,1766694642148,-500.0,0.00016183,2,"2025-12-25T20:30:42.148",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814060,1766694642159,-168.70375844,0.00016183,2,"2025-12-25T20:30:42.159",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814061,1766694642169,-1434.70169376,0.00016186,2,"2025-12-25T20:30:42.169",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814062,1766694642179,-14532.49362118,0.00016197,2,"2025-12-25T20:30:42.179",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814063,1766694642188,-5000.00169608,0.000162,5,"2025-12-25T20:30:42.188",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814064,1766694642199,-150.0,0.00016202,2,"2025-12-25T20:30:42.199",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814065,1766694642209,-3990.05429207,0.00016235,2,"2025-12-25T20:30:42.209",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814066,1766694642219,-150.0,0.00016258,2,"2025-12-25T20:30:42.219",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814067,1766694642228,-304.31974468,0.00016263,2,"2025-12-25T20:30:42.228",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814068,1766694642238,-150.0,0.00016271,2,"2025-12-25T20:30:42.238",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814069,1766694642249,-150.0,0.00016279,2,"2025-12-25T20:30:42.249",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814070,1766694642260,-150.0,0.00016307,2,"2025-12-25T20:30:42.260",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814071,1766694642270,-14532.49362118,0.00016314,2,"2025-12-25T20:30:42.270",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814072,1766694642280,-1434.70169376,0.00016329,2,"2025-12-25T20:30:42.280",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814073,1766694642290,-150.0,0.00016333,2,"2025-12-25T20:30:42.290",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814074,1766694642299,-3990.05429207,0.00016346,2,"2025-12-25T20:30:42.299",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814075,1766694642309,-150.0,0.00016349,2,"2025-12-25T20:30:42.309",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814076,1766694642319,-150.0,0.00016349,2,"2025-12-25T20:30:42.319",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814077,1766694642329,-150.0,0.0001636,2,"2025-12-25T20:30:42.329",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814078,1766694642338,-228.0,0.000164,2,"2025-12-25T20:30:42.338",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814079,1766694642348,-319.0,0.000164,2,"2025-12-25T20:30:42.348",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814080,1766694642358,-182.0,0.000164,2,"2025-12-25T20:30:42.358",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814081,1766694642368,-184.24951816,0.000164,2,"2025-12-25T20:30:42.368",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814082,1766694642378,-150.0,0.0001642,2,"2025-12-25T20:30:42.378",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814083,1766694642389,-150.0,0.0001642,2,"2025-12-25T20:30:42.389",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814085,1766694642399,-150.0,0.0001642,2,"2025-12-25T20:30:42.399",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814087,1766694642408,-304.31974468,0.00016423,2,"2025-12-25T20:30:42.408",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814088,1766694642418,-174.21218051,0.00016423,2,"2025-12-25T20:30:42.418",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814089,1766694642428,-14532.49362118,0.00016431,2,"2025-12-25T20:30:42.428",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814090,1766694642438,-715.31,0.00016437,2,"2025-12-25T20:30:42.438",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814091,1766694642448,-500.0,0.00016438,2,"2025-12-25T20:30:42.448",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814092,1766694642457,-500.0,0.00016438,2,"2025-12-25T20:30:42.457",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814093,1766694642467,-500.0,0.00016438,2,"2025-12-25T20:30:42.467",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814095,1766694642477,-500.0,0.00016438,2,"2025-12-25T20:30:42.477",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814097,1766694642487,-500.0,0.00016438,2,"2025-12-25T20:30:42.487",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814100,1766694642497,-500.0,0.00016438,2,"2025-12-25T20:30:42.497",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814101,1766694642506,-500.0,0.00016438,2,"2025-12-25T20:30:42.506",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814102,1766694642516,-500.0,0.00016438,2,"2025-12-25T20:30:42.516",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814103,1766694642525,-500.0,0.00016438,2,"2025-12-25T20:30:42.525",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814104,1766694642535,-500.0,0.00016438,2,"2025-12-25T20:30:42.535",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814105,1766694642544,-500.0,0.00016438,2,"2025-12-25T20:30:42.544",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814106,1766694642555,-500.0,0.00016438,2,"2025-12-25T20:30:42.555",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814107,1766694642565,-202.25118103,0.00016438,2,"2025-12-25T20:30:42.565",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814108,1766694642574,-500.0,0.00016438,2,"2025-12-25T20:30:42.574",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814109,1766694642584,-500.0,0.00016438,2,"2025-12-25T20:30:42.584",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814110,1766694642594,-500.0,0.00016438,2,"2025-12-25T20:30:42.594",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814111,1766694642603,-500.0,0.00016438,2,"2025-12-25T20:30:42.603",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814112,1766694642612,-500.0,0.00016438,2,"2025-12-25T20:30:42.612",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814113,1766694642622,-500.0,0.00016438,2,"2025-12-25T20:30:42.622",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814114,1766694642631,-500.0,0.00016438,2,"2025-12-25T20:30:42.631",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814115,1766694642641,-500.0,0.00016438,2,"2025-12-25T20:30:42.641",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814117,1766694642651,-500.0,0.00016438,2,"2025-12-25T20:30:42.651",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814119,1766694642661,-500.0,0.00016438,2,"2025-12-25T20:30:42.661",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814120,1766694642670,-500.0,0.00016438,2,"2025-12-25T20:30:42.670",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814121,1766694642680,-500.0,0.00016438,2,"2025-12-25T20:30:42.680",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814122,1766694642689,-500.0,0.00016438,2,"2025-12-25T20:30:42.689",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814123,1766694642698,-500.0,0.00016438,2,"2025-12-25T20:30:42.698",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814125,1766694642708,-500.0,0.00016438,2,"2025-12-25T20:30:42.708",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814127,1766694642717,-500.0,0.00016438,2,"2025-12-25T20:30:42.717",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814128,1766694642727,-500.0,0.00016438,2,"2025-12-25T20:30:42.727",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814129,1766694642736,-500.0,0.00016438,2,"2025-12-25T20:30:42.736",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814130,1766694642746,-500.0,0.00016438,2,"2025-12-25T20:30:42.746",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814131,1766694642755,-500.0,0.00016438,2,"2025-12-25T20:30:42.755",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814132,1766694642764,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.764",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814133,1766694642774,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.774",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814134,1766694642783,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.783",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814135,1766694642793,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.793",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814136,1766694642807,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.807",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814137,1766694642818,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.818",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814138,1766694642827,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.827",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814139,1766694642836,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.836",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814140,1766694642846,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.846",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814141,1766694642855,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.855",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814142,1766694642864,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.864",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814143,1766694642876,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.876",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814144,1766694642885,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.885",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814145,1766694642895,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.895",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814146,1766694642904,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.904",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814147,1766694642914,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.914",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814148,1766694642923,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.923",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814149,1766694642932,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.932",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814150,1766694642941,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.941",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814151,1766694642950,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.950",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814152,1766694642960,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.960",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814153,1766694642970,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.970",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814154,1766694642979,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.979",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814155,1766694642988,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.988",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814156,1766694642998,-676.37983721,0.00016438,2,"2025-12-25T20:30:42.998",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814157,1766694643007,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.007",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814158,1766694643016,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.016",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814159,1766694643026,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.026",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814160,1766694643035,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.035",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814161,1766694643045,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.045",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814162,1766694643055,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.055",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814163,1766694643065,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.065",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814164,1766694643075,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.075",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814165,1766694643084,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.084",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814167,1766694643095,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.095",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814168,1766694643104,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.104",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814169,1766694643115,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.115",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814170,1766694643125,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.125",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814171,1766694643134,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.134",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814172,1766694643144,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.144",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814173,1766694643154,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.154",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814174,1766694643164,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.164",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814175,1766694643174,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.174",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814176,1766694643184,-676.37983721,0.00016438,2,"2025-12-25T20:30:43.184",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814177,1766694643194,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.194",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814178,1766694643204,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.204",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814179,1766694643214,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.214",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814180,1766694643224,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.224",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814181,1766694643233,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.233",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814182,1766694643243,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.243",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814183,1766694643252,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.252",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814184,1766694643262,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.262",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814185,1766694643272,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.272",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814186,1766694643282,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.282",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814187,1766694643292,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.292",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814189,1766694643302,-659.47034129,0.00016438,2,"2025-12-25T20:30:43.302",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814190,1766694643312,-16448.94,0.00016438,2,"2025-12-25T20:30:43.312",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814191,1766694643321,-235.76832595,0.00016438,2,"2025-12-25T20:30:43.321",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814192,1766694643331,-716.0,0.00016438,2,"2025-12-25T20:30:43.331",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814193,1766694643341,-809.0,0.00016438,2,"2025-12-25T20:30:43.341",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814194,1766694643351,-150.0,0.0001645,2,"2025-12-25T20:30:43.351",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814195,1766694643360,-3990.05429207,0.00016457,2,"2025-12-25T20:30:43.360",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814196,1766694643370,-150.0,0.00016464,2,"2025-12-25T20:30:43.370",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814197,1766694643379,-1434.70169376,0.00016471,2,"2025-12-25T20:30:43.379",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814198,1766694643389,-1537.98162864,0.00016493,2,"2025-12-25T20:30:43.389",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814199,1766694643398,-150.0,0.00016501,2,"2025-12-25T20:30:43.398",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814200,1766694643407,-150.0,0.00016539,2,"2025-12-25T20:30:43.407",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814201,1766694643417,-14532.49362118,0.00016548,2,"2025-12-25T20:30:43.417",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814202,1766694643427,-150.0,0.00016562,2,"2025-12-25T20:30:43.427",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814203,1766694643436,-150.0,0.00016562,2,"2025-12-25T20:30:43.436",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814204,1766694643446,-150.0,0.00016562,2,"2025-12-25T20:30:43.446",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814205,1766694643455,-3990.05429207,0.00016568,2,"2025-12-25T20:30:43.455",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814206,1766694643465,-1537.98162864,0.00016575,2,"2025-12-25T20:30:43.465",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814207,1766694643474,-823.0,0.00016577,2,"2025-12-25T20:30:43.474",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814208,1766694643484,-304.31974468,0.00016582,2,"2025-12-25T20:30:43.484",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814209,1766694643493,-1197.0,0.00016584,2,"2025-12-25T20:30:43.493",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814210,1766694643504,-150.0,0.00016594,2,"2025-12-25T20:30:43.504",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814211,1766694643513,-1000.0,0.000166,2,"2025-12-25T20:30:43.513",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814212,1766694643523,-358.86034089,0.000166,2,"2025-12-25T20:30:43.523",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814213,1766694643532,-150.0,0.00016629,2,"2025-12-25T20:30:43.532",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814214,1766694643541,-1537.98162864,0.0001663,2,"2025-12-25T20:30:43.541",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814215,1766694643551,-1691.947,0.00016637,2,"2025-12-25T20:30:43.551",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814216,1766694643562,-176.381,0.00016637,2,"2025-12-25T20:30:43.562",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814217,1766694643571,-150.0,0.00016647,2,"2025-12-25T20:30:43.571",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814218,1766694643580,-500.0,0.00016659,2,"2025-12-25T20:30:43.580",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814219,1766694643590,-500.0,0.00016659,2,"2025-12-25T20:30:43.590",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814220,1766694643599,-6904.58419878,0.0001666,2,"2025-12-25T20:30:43.599",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814221,1766694643609,-1197.0,0.00016665,2,"2025-12-25T20:30:43.609",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814222,1766694643618,-14532.49362118,0.00016666,2,"2025-12-25T20:30:43.618",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814223,1766694643627,-3990.05429207,0.00016678,2,"2025-12-25T20:30:43.627",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814224,1766694643637,-1537.98162864,0.00016685,2,"2025-12-25T20:30:43.637",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814225,1766694643646,-151.0,0.00016697,2,"2025-12-25T20:30:43.646",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814226,1766694643655,-595.37131296,0.00016697,2,"2025-12-25T20:30:43.655",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814227,1766694643665,-150.0,0.00016703,2,"2025-12-25T20:30:43.665",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814228,1766694643674,-3292.0,0.00016706,2,"2025-12-25T20:30:43.674",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814229,1766694643684,-164.63,0.00016712,2,"2025-12-25T20:30:43.684",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814230,1766694643693,-150.0,0.00016718,2,"2025-12-25T20:30:43.693",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814231,1766694643703,-150.0,0.00016725,2,"2025-12-25T20:30:43.703",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814232,1766694643712,-150.0,0.00016725,2,"2025-12-25T20:30:43.712",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814233,1766694643722,-1000.0,0.00016728,2,"2025-12-25T20:30:43.722",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814234,1766694643731,-1000.0,0.0001673,2,"2025-12-25T20:30:43.731",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814235,1766694643740,-1000.0,0.00016731,2,"2025-12-25T20:30:43.740",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814236,1766694643750,-1197.0,0.00016733,2,"2025-12-25T20:30:43.750",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814237,1766694643759,-150.0,0.00016738,2,"2025-12-25T20:30:43.759",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814238,1766694643768,-200.45994766,0.00016739,2,"2025-12-25T20:30:43.768",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814239,1766694643777,-304.31974468,0.00016741,2,"2025-12-25T20:30:43.777",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814240,1766694643787,-1000.0,0.00016743,2,"2025-12-25T20:30:43.787",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814241,1766694643797,-150.0,0.00016744,2,"2025-12-25T20:30:43.797",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814242,1766694643807,-150.0,0.00016744,2,"2025-12-25T20:30:43.807",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814243,1766694643816,-604.65,0.00016747,2,"2025-12-25T20:30:43.816",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814244,1766694643826,-1000.0,0.00016748,2,"2025-12-25T20:30:43.826",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814245,1766694643835,-300.0,0.00016752,2,"2025-12-25T20:30:43.835",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814246,1766694643845,-1000.0,0.00016759,2,"2025-12-25T20:30:43.845",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814247,1766694643855,-1000.0,0.00016761,2,"2025-12-25T20:30:43.855",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814248,1766694643864,-150.0,0.00016763,2,"2025-12-25T20:30:43.864",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814249,1766694643878,-1000.0,0.00016763,2,"2025-12-25T20:30:43.878",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814250,1766694643888,-223.86,0.00016767,2,"2025-12-25T20:30:43.888",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814251,1766694643897,-1537.98162864,0.00016767,2,"2025-12-25T20:30:43.897",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814252,1766694643906,-300.0,0.0001677,2,"2025-12-25T20:30:43.906",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814253,1766694643916,-150.0,0.00016774,2,"2025-12-25T20:30:43.916",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814254,1766694643926,-150.0,0.00016774,2,"2025-12-25T20:30:43.926",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814255,1766694643935,-1000.0,0.00016777,2,"2025-12-25T20:30:43.935",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814256,1766694643945,-300.0,0.00016782,2,"2025-12-25T20:30:43.945",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814257,1766694643955,-14532.49362118,0.00016783,2,"2025-12-25T20:30:43.955",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814258,1766694643965,-1000.0,0.00016784,2,"2025-12-25T20:30:43.965",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814259,1766694643974,-3990.05429207,0.00016789,2,"2025-12-25T20:30:43.974",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814260,1766694643983,-1000.0,0.00016795,2,"2025-12-25T20:30:43.983",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814261,1766694643993,-300.0,0.00016797,2,"2025-12-25T20:30:43.993",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814262,1766694644002,-1000.0,0.00016798,2,"2025-12-25T20:30:44.002",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814263,1766694644011,-1000.0,0.00016802,2,"2025-12-25T20:30:44.011",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814264,1766694644020,-1000.0,0.00016803,2,"2025-12-25T20:30:44.020",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814265,1766694644029,-150.0,0.00016807,2,"2025-12-25T20:30:44.029",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814266,1766694644039,-1000.0,0.00016814,2,"2025-12-25T20:30:44.039",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814267,1766694644048,-1000.0,0.00016815,2,"2025-12-25T20:30:44.048",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814268,1766694644058,-1000.0,0.00016818,2,"2025-12-25T20:30:44.058",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814269,1766694644068,-1000.0,0.00016818,2,"2025-12-25T20:30:44.068",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814270,1766694644077,-1000.0,0.0001682,2,"2025-12-25T20:30:44.077",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814271,1766694644087,-1537.98162864,0.00016822,2,"2025-12-25T20:30:44.087",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814272,1766694644096,-150.0,0.00016826,2,"2025-12-25T20:30:44.096",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814273,1766694644105,-1000.0,0.00016827,2,"2025-12-25T20:30:44.105",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814274,1766694644115,-1000.0,0.00016827,2,"2025-12-25T20:30:44.115",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814275,1766694644125,-150.0,0.00016828,2,"2025-12-25T20:30:44.125",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814276,1766694644134,-1000.0,0.0001683,2,"2025-12-25T20:30:44.134",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814277,1766694644144,-150.0,0.00016836,2,"2025-12-25T20:30:44.144",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814278,1766694644154,-1000.0,0.0001684,2,"2025-12-25T20:30:44.154",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814279,1766694644165,-150.0,0.00016845,2,"2025-12-25T20:30:44.165",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814280,1766694644175,-214.0,0.00016846,2,"2025-12-25T20:30:44.175",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814281,1766694644185,-300.0,0.00016855,2,"2025-12-25T20:30:44.185",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814282,1766694644195,-150.0,0.00016856,2,"2025-12-25T20:30:44.195",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814283,1766694644205,-150.0,0.00016857,2,"2025-12-25T20:30:44.205",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814284,1766694644215,-160.79787959,0.00016862,2,"2025-12-25T20:30:44.215",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814285,1766694644224,-200.0,0.00016863,2,"2025-12-25T20:30:44.224",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814286,1766694644234,-200.0,0.00016864,2,"2025-12-25T20:30:44.234",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814287,1766694644243,-1197.0,0.00016867,2,"2025-12-25T20:30:44.243",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814288,1766694644253,-150.0,0.00016873,2,"2025-12-25T20:30:44.253",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814289,1766694644262,-150.0,0.00016881,2,"2025-12-25T20:30:44.262",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814290,1766694644272,-1000.0,0.00016883,2,"2025-12-25T20:30:44.272",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814291,1766694644282,-150.0,0.00016886,2,"2025-12-25T20:30:44.282",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814292,1766694644291,-150.0,0.00016897,2,"2025-12-25T20:30:44.291",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814293,1766694644301,-151.0,0.00016897,2,"2025-12-25T20:30:44.301",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814294,1766694644311,-150.0,0.00016898,2,"2025-12-25T20:30:44.311",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814295,1766694644321,-1926.43051864,0.000169,3,"2025-12-25T20:30:44.321",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814296,1766694644331,-10000.0,0.000169,2,"2025-12-25T20:30:44.331",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814297,1766694644341,-304.31974468,0.000169,2,"2025-12-25T20:30:44.341",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814298,1766694644351,-3990.05429207,0.000169,2,"2025-12-25T20:30:44.351",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814299,1766694644360,-174.21218051,0.000169,2,"2025-12-25T20:30:44.360",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814300,1766694644370,-14532.49362118,0.000169,2,"2025-12-25T20:30:44.370",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814301,1766694644379,-170.28248417,0.000169,2,"2025-12-25T20:30:44.379",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814302,1766694644389,-4210.01963503,0.000169,2,"2025-12-25T20:30:44.389",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814303,1766694644398,-8292.0,0.000169,2,"2025-12-25T20:30:44.398",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814304,1766694644407,-150.0,0.00016902,2,"2025-12-25T20:30:44.407",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814305,1766694644417,-1000.0,0.00016903,2,"2025-12-25T20:30:44.417",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814306,1766694644426,-1537.98162864,0.00016904,2,"2025-12-25T20:30:44.426",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814307,1766694644436,-1197.0,0.00016905,2,"2025-12-25T20:30:44.436",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814308,1766694644446,-1000.0,0.0001691,2,"2025-12-25T20:30:44.446",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814309,1766694644456,-150.0,0.00016911,2,"2025-12-25T20:30:44.456",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814310,1766694644466,-1000.0,0.00016911,2,"2025-12-25T20:30:44.466",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814311,1766694644475,-1197.0,0.00016915,2,"2025-12-25T20:30:44.475",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814312,1766694644485,-1197.0,0.00016916,2,"2025-12-25T20:30:44.485",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814313,1766694644495,-150.0,0.00016919,2,"2025-12-25T20:30:44.495",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814314,1766694644505,-1000.0,0.00016924,2,"2025-12-25T20:30:44.505",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814315,1766694644515,-150.0,0.0001693,2,"2025-12-25T20:30:44.515",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814316,1766694644524,-1000.0,0.00016932,2,"2025-12-25T20:30:44.524",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814317,1766694644534,-300.0,0.00016943,2,"2025-12-25T20:30:44.534",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814318,1766694644544,-150.0,0.00016945,2,"2025-12-25T20:30:44.544",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814319,1766694644553,-300.0,0.00016947,2,"2025-12-25T20:30:44.553",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814320,1766694644563,-150.0,0.00016948,2,"2025-12-25T20:30:44.563",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814321,1766694644572,-1000.0,0.00016952,2,"2025-12-25T20:30:44.572",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814322,1766694644581,-1000.0,0.00016953,2,"2025-12-25T20:30:44.581",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814323,1766694644591,-300.0,0.00016953,2,"2025-12-25T20:30:44.591",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814324,1766694644600,-150.0,0.00016954,2,"2025-12-25T20:30:44.600",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814325,1766694644609,-1135.94296454,0.00016954,2,"2025-12-25T20:30:44.609",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814326,1766694644619,-1537.98162864,0.00016959,2,"2025-12-25T20:30:44.619",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814327,1766694644628,-150.0,0.00016963,2,"2025-12-25T20:30:44.628",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814328,1766694644638,-166.68,0.00016964,2,"2025-12-25T20:30:44.638",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814329,1766694644648,-1000.0,0.00016966,2,"2025-12-25T20:30:44.648",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814330,1766694644658,-150.0,0.00016973,2,"2025-12-25T20:30:44.658",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814331,1766694644667,-150.0,0.00016973,2,"2025-12-25T20:30:44.667",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814332,1766694644677,-1197.0,0.00016976,2,"2025-12-25T20:30:44.677",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814333,1766694644687,-150.0,0.00016979,2,"2025-12-25T20:30:44.687",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814334,1766694644696,-1000.0,0.00016979,2,"2025-12-25T20:30:44.696",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814335,1766694644706,-1000.0,0.00016981,2,"2025-12-25T20:30:44.706",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814336,1766694644715,-1000.0,0.00016981,2,"2025-12-25T20:30:44.715",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814337,1766694644725,-150.0,0.00016986,2,"2025-12-25T20:30:44.725",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814338,1766694644735,-150.0,0.00016986,2,"2025-12-25T20:30:44.735",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814339,1766694644744,-150.0,0.00016986,2,"2025-12-25T20:30:44.744",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814340,1766694644753,-150.0,0.00016986,2,"2025-12-25T20:30:44.753",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814341,1766694644763,-150.0,0.00016986,2,"2025-12-25T20:30:44.763",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814342,1766694644772,-150.0,0.00016986,2,"2025-12-25T20:30:44.772",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814343,1766694644781,-150.0,0.00016986,2,"2025-12-25T20:30:44.781",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814344,1766694644791,-150.0,0.00016986,2,"2025-12-25T20:30:44.791",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814345,1766694644805,-150.0,0.00016986,2,"2025-12-25T20:30:44.805",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814346,1766694644815,-150.0,0.00016986,2,"2025-12-25T20:30:44.815",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814347,1766694644824,-150.00000001,0.00016986,2,"2025-12-25T20:30:44.824",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814348,1766694644833,-150.0,0.00016986,2,"2025-12-25T20:30:44.833",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814349,1766694644844,-150.0,0.00016986,2,"2025-12-25T20:30:44.844",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814350,1766694644853,-2000.0,0.00016989,2,"2025-12-25T20:30:44.853",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814351,1766694644863,-2000.0,0.00016989,2,"2025-12-25T20:30:44.863",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814352,1766694644873,-2000.0,0.00016989,2,"2025-12-25T20:30:44.873",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814353,1766694644882,-2000.0,0.00016989,2,"2025-12-25T20:30:44.882",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814354,1766694644892,-2000.0,0.00016989,2,"2025-12-25T20:30:44.892",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814355,1766694644901,-2000.0,0.00016989,2,"2025-12-25T20:30:44.901",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814356,1766694644910,-1000.0,0.00016989,2,"2025-12-25T20:30:44.910",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814357,1766694644920,-1000.0,0.00016989,2,"2025-12-25T20:30:44.920",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814358,1766694644929,-1000.0,0.00016989,2,"2025-12-25T20:30:44.929",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814359,1766694644939,-1000.0,0.00016989,2,"2025-12-25T20:30:44.939",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814360,1766694644948,-1000.0,0.00016989,2,"2025-12-25T20:30:44.948",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814361,1766694644958,-1000.0,0.00016989,2,"2025-12-25T20:30:44.958",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814362,1766694644968,-1000.0,0.00016989,2,"2025-12-25T20:30:44.968",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814363,1766694644977,-916.272,0.00016989,2,"2025-12-25T20:30:44.977",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814364,1766694644987,-1000.0,0.00016989,2,"2025-12-25T20:30:44.987",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814365,1766694644996,-1000.0,0.00016989,2,"2025-12-25T20:30:44.996",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814366,1766694645006,-1000.0,0.00016989,2,"2025-12-25T20:30:45.006",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814367,1766694645015,-1000.0,0.00016989,2,"2025-12-25T20:30:45.015",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814368,1766694645025,-1000.0,0.00016989,2,"2025-12-25T20:30:45.025",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814369,1766694645035,-1000.0,0.00016989,2,"2025-12-25T20:30:45.035",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814370,1766694645044,-1000.0,0.00016989,2,"2025-12-25T20:30:45.044",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814371,1766694645053,-1000.0,0.00016989,2,"2025-12-25T20:30:45.053",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814372,1766694645063,-1000.0,0.00016989,2,"2025-12-25T20:30:45.063",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814373,1766694645072,-1000.0,0.00016989,2,"2025-12-25T20:30:45.072",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814374,1766694645082,-1000.0,0.00016989,2,"2025-12-25T20:30:45.082",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814375,1766694645108,-1000.0,0.00016989,2,"2025-12-25T20:30:45.108",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814376,1766694645118,-1000.0,0.00016989,2,"2025-12-25T20:30:45.118",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814377,1766694645128,-347.511,0.00016989,2,"2025-12-25T20:30:45.128",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814378,1766694645139,-1000.0,0.0001699,2,"2025-12-25T20:30:45.139",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814379,1766694645149,-151.0,0.00016997,2,"2025-12-25T20:30:45.149",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814380,1766694645159,-252.0,0.00016998,2,"2025-12-25T20:30:45.159",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814381,1766694645169,-28757.2950121,0.00016999,2,"2025-12-25T20:30:45.169",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814382,1766694645180,-300.0,0.00016999,2,"2025-12-25T20:30:45.180",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814383,1766694645190,-3153.559665,0.00016999,2,"2025-12-25T20:30:45.190",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814384,1766694645200,-3485.0855708,0.00016999,2,"2025-12-25T20:30:45.200",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814385,1766694645210,-334.58918112,0.00016999,2,"2025-12-25T20:30:45.210",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814386,1766694645220,-1307.5946699,0.00016999,2,"2025-12-25T20:30:45.220",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814387,1766694645230,-431.79735166,0.00016999,2,"2025-12-25T20:30:45.230",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814388,1766694645241,-25092.7774115,0.00016999,2,"2025-12-25T20:30:45.241",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814389,1766694645251,-300.0,0.00016999,2,"2025-12-25T20:30:45.251",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814390,1766694645261,-4702.9611961,0.00016999,2,"2025-12-25T20:30:45.261",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814391,1766694645271,-300.0,0.00016999,2,"2025-12-25T20:30:45.271",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814392,1766694645282,-715.31,0.00016999,2,"2025-12-25T20:30:45.282",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814393,1766694645292,-715.31,0.00016999,2,"2025-12-25T20:30:45.292",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814394,1766694645302,-715.31,0.00016999,2,"2025-12-25T20:30:45.302",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814395,1766694645312,-715.31,0.00016999,2,"2025-12-25T20:30:45.312",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814396,1766694645322,-715.31,0.00016999,2,"2025-12-25T20:30:45.322",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814397,1766694645332,-715.31,0.00016999,2,"2025-12-25T20:30:45.332",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814398,1766694645343,-715.31,0.00016999,2,"2025-12-25T20:30:45.343",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814399,1766694645353,-715.31,0.00016999,2,"2025-12-25T20:30:45.353",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814400,1766694645363,-715.31,0.00016999,2,"2025-12-25T20:30:45.363",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814401,1766694645372,-715.31,0.00016999,2,"2025-12-25T20:30:45.372",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814402,1766694645382,-715.31,0.00016999,2,"2025-12-25T20:30:45.382",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814403,1766694645392,-715.31,0.00016999,2,"2025-12-25T20:30:45.392",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814404,1766694645402,-715.31,0.00016999,2,"2025-12-25T20:30:45.402",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814405,1766694645412,-715.31,0.00016999,2,"2025-12-25T20:30:45.412",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814406,1766694645422,-715.31,0.00016999,2,"2025-12-25T20:30:45.422",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814407,1766694645432,-715.31,0.00016999,2,"2025-12-25T20:30:45.432",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814408,1766694645442,-715.31,0.00016999,2,"2025-12-25T20:30:45.442",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814409,1766694645458,-715.37,0.00016999,2,"2025-12-25T20:30:45.458",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814410,1766694645467,-300.0,0.00016999,2,"2025-12-25T20:30:45.467",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814411,1766694645477,-2965504.51419744,0.00017,2,"2025-12-25T20:30:45.477",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814413,1766694645579,-97337.96589887,0.00017,2,"2025-12-25T20:30:45.579",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814422,1766694646518,-21.39866142,0.000169,2,"2025-12-25T20:30:46.518",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814423,1766694646577,-1762.677248,0.000169,2,"2025-12-25T20:30:46.577",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814424,1766694646593,-611.755986,0.000169,2,"2025-12-25T20:30:46.593",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814425,1766694646605,-12558.16716273,0.000169,2,"2025-12-25T20:30:46.605",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814426,1766694647278,-419.99999999,0.00016614,2,"2025-12-25T20:30:47.278",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814427,1766694647292,-964.8,0.00016614,2,"2025-12-25T20:30:47.292",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814428,1766694697879,-166.66,0.00012177,2,"2025-12-25T20:31:37.879",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814429,1766694706877,173.75,0.00031507,120,"2025-12-25T20:31:46.877",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814432,1766695036283,162.95,7.076e-05,2,"2025-12-25T20:37:16.283",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814433,1766695036405,162.95,8.255e-05,2,"2025-12-25T20:37:16.405",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814434,1766695036505,162.95,9.434e-05,2,"2025-12-25T20:37:16.505",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814435,1766695036607,162.95,0.00010613,2,"2025-12-25T20:37:16.607",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814436,1766695037015,160.53912762,0.00011793,2,"2025-12-25T20:37:17.015",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814437,1766695037038,2.41087238,0.00011793,2,"2025-12-25T20:37:17.038",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814439,1766695807679,-156.63631247,0.00012077,2,"2025-12-25T20:50:07.679",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814440,1766695807706,-161.42674057,0.00012077,2,"2025-12-25T20:50:07.706",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814442,1766695831708,-87.57325943,0.00012077,2,"2025-12-25T20:50:31.708",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814443,1766695831719,-115.944,0.00012177,2,"2025-12-25T20:50:31.719",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814444,1766695831729,-2880.57392792,0.00012177,2,"2025-12-25T20:50:31.729",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814445,1766695831738,-250.0,0.00012177,2,"2025-12-25T20:50:31.738",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814446,1766695831748,-195.0,0.00012177,2,"2025-12-25T20:50:31.748",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814447,1766695831757,-195.0,0.00012177,2,"2025-12-25T20:50:31.757",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814448,1766695831767,-162.95,0.00012972,2,"2025-12-25T20:50:31.767",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814449,1766695831776,-195.0,0.00013285,2,"2025-12-25T20:50:31.776",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814450,1766695831787,-300.0,0.00013393,2,"2025-12-25T20:50:31.787",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814451,1766695831796,-1200.0,0.00013393,2,"2025-12-25T20:50:31.796",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814452,1766695831807,-300.0,0.00013394,2,"2025-12-25T20:50:31.807",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814453,1766695831817,-195.0,0.00013394,2,"2025-12-25T20:50:31.817",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814454,1766695831827,-195.0,0.00013394,2,"2025-12-25T20:50:31.827",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814455,1766695831838,-250.0,0.00013394,2,"2025-12-25T20:50:31.838",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814456,1766695831848,-156.63631246,0.00014063,2,"2025-12-25T20:50:31.848",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814457,1766695831858,-162.95,0.00014151,2,"2025-12-25T20:50:31.858",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814458,1766695831869,-1821.820218,0.00014705,2,"2025-12-25T20:50:31.869",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814459,1766695831879,-1680.0,0.00014733,2,"2025-12-25T20:50:31.879",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814460,1766695831889,-952.0,0.00014779,2,"2025-12-25T20:50:31.889",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814461,1766695831899,-166.66,0.0001478,2,"2025-12-25T20:50:31.899",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814462,1766695831908,-166.66,0.00015091,2,"2025-12-25T20:50:31.908",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814463,1766695831918,-7405.86,0.00015245,2,"2025-12-25T20:50:31.918",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814464,1766695831929,-1852.42,0.00015286,2,"2025-12-25T20:50:31.929",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814465,1766695831938,-150.0,0.00015288,2,"2025-12-25T20:50:31.938",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814467,1766695831949,-150.0,0.00015288,2,"2025-12-25T20:50:31.949",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814469,1766695831958,-150.0,0.00015288,2,"2025-12-25T20:50:31.958",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814471,1766695831968,-150.0,0.00015288,2,"2025-12-25T20:50:31.968",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814473,1766695831978,-150.0,0.00015288,2,"2025-12-25T20:50:31.978",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814475,1766695831988,-150.0,0.00015288,2,"2025-12-25T20:50:31.988",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814477,1766695831999,-150.0,0.00015288,2,"2025-12-25T20:50:31.999",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814478,1766695832008,-150.00000001,0.00015288,2,"2025-12-25T20:50:32.008",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814480,1766695832018,-150.0,0.00015288,2,"2025-12-25T20:50:32.018",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814482,1766695832028,-150.0,0.00015288,2,"2025-12-25T20:50:32.028",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814484,1766695832038,-150.0,0.00015288,2,"2025-12-25T20:50:32.038",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814486,1766695832048,-150.0,0.00015288,2,"2025-12-25T20:50:32.048",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814488,1766695832059,-150.0,0.00015288,2,"2025-12-25T20:50:32.059",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814490,1766695832068,-1600.0,0.00015318,2,"2025-12-25T20:50:32.068",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814493,1766695832078,-4525.96,0.00015318,2,"2025-12-25T20:50:32.078",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814496,1766695832089,-200.0,0.00015341,2,"2025-12-25T20:50:32.089",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814497,1766695832099,-166.66,0.00015402,2,"2025-12-25T20:50:32.099",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814499,1766695832109,-500.0,0.00015479,2,"2025-12-25T20:50:32.109",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814501,1766695832119,-150.0,0.00015571,2,"2025-12-25T20:50:32.119",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814504,1766695832129,-150.0,0.00015571,2,"2025-12-25T20:50:32.129",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814506,1766695832138,-155.32,0.0001565,2,"2025-12-25T20:50:32.138",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814508,1766695832152,-151.0,0.00015698,2,"2025-12-25T20:50:32.152",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814510,1766695832162,-150.0,0.00015712,2,"2025-12-25T20:50:32.162",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814512,1766695832171,-166.66,0.00015713,2,"2025-12-25T20:50:32.171",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814514,1766695832181,-300.0,0.00015744,2,"2025-12-25T20:50:32.181",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814516,1766695832191,-1500.0,0.00015803,2,"2025-12-25T20:50:32.191",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814518,1766695832202,-150.0,0.00015854,2,"2025-12-25T20:50:32.202",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814520,1766695832212,-150.0,0.00015854,2,"2025-12-25T20:50:32.212",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814522,1766695832224,-150.0,0.00015854,2,"2025-12-25T20:50:32.224",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814524,1766695832234,-500.0,0.00015854,2,"2025-12-25T20:50:32.234",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814526,1766695832243,-151.0,0.0001589,2,"2025-12-25T20:50:32.243",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814528,1766695832253,-151.0,0.0001589,2,"2025-12-25T20:50:32.253",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814529,1766695832263,-151.0,0.0001589,2,"2025-12-25T20:50:32.263",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814531,1766695832274,-207.4,0.0001589,2,"2025-12-25T20:50:32.274",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814534,1766695832284,-151.0,0.0001589,2,"2025-12-25T20:50:32.284",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814535,1766695832293,-151.0,0.0001589,2,"2025-12-25T20:50:32.293",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814537,1766695832303,-151.0,0.0001589,2,"2025-12-25T20:50:32.303",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814539,1766695832314,-151.0,0.0001589,2,"2025-12-25T20:50:32.314",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814541,1766695832324,-151.0,0.0001589,2,"2025-12-25T20:50:32.324",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814544,1766695832334,-151.0,0.0001589,2,"2025-12-25T20:50:32.334",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814546,1766695832345,-151.0,0.0001589,2,"2025-12-25T20:50:32.345",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814547,1766695832355,-151.0,0.0001589,2,"2025-12-25T20:50:32.355",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814549,1766695832365,-1000.0,0.00015899,2,"2025-12-25T20:50:32.365",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814551,1766695832374,-22689.7818,0.000159,2,"2025-12-25T20:50:32.374",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814553,1766695832384,-253.84521103,0.00015999,2,"2025-12-25T20:50:32.384",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814555,1766695832397,-166.66,0.00016025,2,"2025-12-25T20:50:32.397",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814557,1766695832408,-156.63631246,0.00016049,2,"2025-12-25T20:50:32.408",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814559,1766695832418,-309.46072033,0.00016119,2,"2025-12-25T20:50:32.418",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814561,1766695832428,-150.0,0.00016137,2,"2025-12-25T20:50:32.428",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814563,1766695832438,-150.0,0.00016137,2,"2025-12-25T20:50:32.438",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814565,1766695832448,-150.0,0.00016137,2,"2025-12-25T20:50:32.448",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814567,1766695832459,-150.0,0.00016137,2,"2025-12-25T20:50:32.459",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814569,1766695832468,-150.0,0.00016137,2,"2025-12-25T20:50:32.468",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814571,1766695832478,-203.76,0.00016149,2,"2025-12-25T20:50:32.478",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814573,1766695832488,-578.20924308,0.00016149,2,"2025-12-25T20:50:32.488",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814575,1766695832498,-311.64066109,0.00016149,2,"2025-12-25T20:50:32.498",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814576,1766695832508,-250.0,0.00016149,2,"2025-12-25T20:50:32.508",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814578,1766695832518,-250.0,0.00016149,2,"2025-12-25T20:50:32.518",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814580,1766695832528,-250.0,0.00016149,2,"2025-12-25T20:50:32.528",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814582,1766695832538,-200.0,0.00016149,2,"2025-12-25T20:50:32.538",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814584,1766695832548,-250.0,0.00016149,2,"2025-12-25T20:50:32.548",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814586,1766695832559,-574.12855637,0.00016149,2,"2025-12-25T20:50:32.559",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814588,1766695832568,-207.4,0.00016149,2,"2025-12-25T20:50:32.568",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814590,1766695832578,-260.99352058,0.00016149,2,"2025-12-25T20:50:32.578",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814592,1766695832588,-215.0738,0.00016149,2,"2025-12-25T20:50:32.588",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814594,1766695832598,-223.0315306,0.00016149,2,"2025-12-25T20:50:32.598",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814602,1766695832666,-231.28369723,0.00016149,2,"2025-12-25T20:50:32.666",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814603,1766695832676,-500.0,0.00016149,2,"2025-12-25T20:50:32.676",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814605,1766695832686,-500.0,0.00016149,2,"2025-12-25T20:50:32.686",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814607,1766695832696,-239.84119403,0.00016149,2,"2025-12-25T20:50:32.696",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814608,1766695832706,-500.0,0.00016149,2,"2025-12-25T20:50:32.706",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814609,1766695832716,-500.0,0.00016149,2,"2025-12-25T20:50:32.716",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814610,1766695832726,-248.71531821,0.00016149,2,"2025-12-25T20:50:32.726",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814611,1766695832736,-500.0,0.00016149,2,"2025-12-25T20:50:32.736",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814612,1766695832746,-500.0,0.00016149,2,"2025-12-25T20:50:32.746",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814613,1766695832756,-257.91778498,0.00016149,2,"2025-12-25T20:50:32.756",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814614,1766695832766,-500.0,0.00016149,2,"2025-12-25T20:50:32.766",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814615,1766695832776,-500.0,0.00016149,2,"2025-12-25T20:50:32.776",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814616,1766695832786,-267.46074303,0.00016149,2,"2025-12-25T20:50:32.786",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814617,1766695832797,-500.0,0.00016149,2,"2025-12-25T20:50:32.797",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814618,1766695832806,-500.0,0.00016149,2,"2025-12-25T20:50:32.806",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814619,1766695832816,-500.0,0.00016149,2,"2025-12-25T20:50:32.816",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814620,1766695832826,-500.0,0.00016149,2,"2025-12-25T20:50:32.826",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814621,1766695832836,-1500.0,0.00016149,2,"2025-12-25T20:50:32.836",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814622,1766695832845,-500.0,0.00016149,2,"2025-12-25T20:50:32.845",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814623,1766695832855,-500.0,0.00016149,2,"2025-12-25T20:50:32.855",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814624,1766695832865,-1500.0,0.00016149,2,"2025-12-25T20:50:32.865",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814625,1766695832875,-500.0,0.00016149,2,"2025-12-25T20:50:32.875",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814626,1766695832884,-500.0,0.00016149,2,"2025-12-25T20:50:32.884",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814627,1766695832894,-500.0,0.00016149,2,"2025-12-25T20:50:32.894",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814628,1766695832904,-500.0,0.00016149,2,"2025-12-25T20:50:32.904",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814629,1766695832914,-1500.0,0.00016149,2,"2025-12-25T20:50:32.914",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814630,1766695832924,-1500.0,0.00016149,2,"2025-12-25T20:50:32.924",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814631,1766695832934,-500.0,0.00016149,2,"2025-12-25T20:50:32.934",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814632,1766695832944,-500.0,0.00016149,2,"2025-12-25T20:50:32.944",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814633,1766695832954,-500.0,0.00016149,2,"2025-12-25T20:50:32.954",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814634,1766695832964,-620.0,0.00016149,2,"2025-12-25T20:50:32.964",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814635,1766695832974,-277.35679052,0.00016149,2,"2025-12-25T20:50:32.974",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814636,1766695832984,-500.0,0.00016149,2,"2025-12-25T20:50:32.984",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814637,1766695832994,-1500.0,0.00016149,2,"2025-12-25T20:50:32.994",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814638,1766695833004,-250.0,0.00016149,2,"2025-12-25T20:50:33.004",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814639,1766695833014,-1500.0,0.00016149,2,"2025-12-25T20:50:33.014",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814640,1766695833024,-250.0,0.00016149,2,"2025-12-25T20:50:33.024",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814641,1766695833033,-1051.9805281,0.00016149,2,"2025-12-25T20:50:33.033",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814642,1766695833044,-250.0,0.00016149,2,"2025-12-25T20:50:33.044",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814643,1766695833053,-250.0,0.00016149,2,"2025-12-25T20:50:33.053",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814644,1766695833063,-250.0,0.00016149,2,"2025-12-25T20:50:33.063",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814645,1766695833073,-250.0,0.00016149,2,"2025-12-25T20:50:33.073",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814646,1766695833082,-250.0,0.00016149,2,"2025-12-25T20:50:33.082",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814647,1766695833093,-250.0,0.00016149,2,"2025-12-25T20:50:33.093",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814648,1766695833102,-250.0,0.00016149,2,"2025-12-25T20:50:33.102",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814649,1766695833112,-250.0,0.00016149,2,"2025-12-25T20:50:33.112",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814650,1766695833122,-250.0,0.00016149,2,"2025-12-25T20:50:33.122",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814651,1766695833132,-151.0,0.00016149,2,"2025-12-25T20:50:33.132",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814652,1766695833145,-322.6107,0.00016149,2,"2025-12-25T20:50:33.145",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814653,1766695833155,-170.79057394,0.00016182,2,"2025-12-25T20:50:33.155",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814654,1766695833165,-347.41343856,0.00016182,2,"2025-12-25T20:50:33.165",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814655,1766695833175,-500.0,0.00016183,2,"2025-12-25T20:50:33.175",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814656,1766695833185,-500.0,0.00016183,2,"2025-12-25T20:50:33.185",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814657,1766695833194,-500.0,0.00016183,2,"2025-12-25T20:50:33.194",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814658,1766695833204,-500.56420784,0.00016183,2,"2025-12-25T20:50:33.204",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814659,1766695833214,-500.0,0.00016183,2,"2025-12-25T20:50:33.214",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814660,1766695833224,-515.54072242,0.00016183,2,"2025-12-25T20:50:33.224",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814661,1766695833234,-500.0,0.00016183,2,"2025-12-25T20:50:33.234",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814662,1766695833244,-500.19210667,0.00016183,2,"2025-12-25T20:50:33.244",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814663,1766695833253,-500.27931325,0.00016183,2,"2025-12-25T20:50:33.253",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814664,1766695833263,-500.0,0.00016183,2,"2025-12-25T20:50:33.263",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814665,1766695833273,-500.0,0.00016183,2,"2025-12-25T20:50:33.273",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814666,1766695833283,-500.0,0.00016183,2,"2025-12-25T20:50:33.283",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814667,1766695833293,-500.0,0.00016183,2,"2025-12-25T20:50:33.293",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814668,1766695833303,-500.0,0.00016183,2,"2025-12-25T20:50:33.303",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814669,1766695833314,-500.47443561,0.00016183,2,"2025-12-25T20:50:33.314",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814670,1766695833324,-500.0,0.00016183,2,"2025-12-25T20:50:33.324",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814671,1766695833335,-168.29544961,0.00016183,2,"2025-12-25T20:50:33.335",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814672,1766695833345,-160.28775802,0.00016183,2,"2025-12-25T20:50:33.345",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814673,1766695833355,-500.27358903,0.00016183,2,"2025-12-25T20:50:33.355",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814674,1766695833365,-160.28551418,0.00016183,2,"2025-12-25T20:50:33.365",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814675,1766695833375,-160.2829779,0.00016183,2,"2025-12-25T20:50:33.375",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814676,1766695833386,-206.73807968,0.00016183,2,"2025-12-25T20:50:33.386",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814677,1766695833397,-500.0,0.00016183,2,"2025-12-25T20:50:33.397",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814678,1766695833407,-500.0,0.00016183,2,"2025-12-25T20:50:33.407",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814679,1766695833417,-330.95210177,0.00016183,2,"2025-12-25T20:50:33.417",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814680,1766695833426,-590.45626287,0.00016183,2,"2025-12-25T20:50:33.426",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814681,1766695833436,-160.67148555,0.00016183,2,"2025-12-25T20:50:33.436",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814682,1766695833447,-500.0,0.00016183,2,"2025-12-25T20:50:33.447",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814683,1766695833457,-500.0,0.00016183,2,"2025-12-25T20:50:33.457",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814684,1766695833467,-500.0,0.00016183,2,"2025-12-25T20:50:33.467",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814685,1766695833477,-500.88574741,0.00016183,2,"2025-12-25T20:50:33.477",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814686,1766695833487,-500.0,0.00016183,2,"2025-12-25T20:50:33.487",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814687,1766695833497,-160.176,0.00016183,2,"2025-12-25T20:50:33.497",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814688,1766695833507,-500.0,0.00016183,2,"2025-12-25T20:50:33.507",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814689,1766695833517,-160.28765505,0.00016183,2,"2025-12-25T20:50:33.517",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814690,1766695833528,-500.19412823,0.00016183,2,"2025-12-25T20:50:33.528",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814691,1766695833538,-160.34028042,0.00016183,2,"2025-12-25T20:50:33.538",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814692,1766695833548,-500.0,0.00016183,2,"2025-12-25T20:50:33.548",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814693,1766695833558,-230.84233683,0.00016183,2,"2025-12-25T20:50:33.558",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814694,1766695833568,-500.0,0.00016183,2,"2025-12-25T20:50:33.568",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814695,1766695833579,-500.0,0.00016183,2,"2025-12-25T20:50:33.579",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814696,1766695833589,-333.70058283,0.00016183,2,"2025-12-25T20:50:33.589",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814697,1766695833599,-500.0,0.00016183,2,"2025-12-25T20:50:33.599",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814698,1766695833609,-500.0,0.00016183,2,"2025-12-25T20:50:33.609",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814699,1766695833619,-1000.0,0.000162,2,"2025-12-25T20:50:33.619",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814700,1766695833630,-2351.0,0.00016206,2,"2025-12-25T20:50:33.630",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814701,1766695833641,-166.66,0.00016336,2,"2025-12-25T20:50:33.641",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814702,1766695833651,-150.0,0.0001642,2,"2025-12-25T20:50:33.651",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814703,1766695833662,-150.0,0.0001642,2,"2025-12-25T20:50:33.662",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814704,1766695833671,-150.0,0.0001642,2,"2025-12-25T20:50:33.671",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814705,1766695833681,-342.0,0.00016429,2,"2025-12-25T20:50:33.681",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814706,1766695833691,-1000.0,0.00016449,2,"2025-12-25T20:50:33.691",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814707,1766695833702,-1240.0,0.00016483,2,"2025-12-25T20:50:33.702",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814708,1766695833711,-1240.0,0.00016494,2,"2025-12-25T20:50:33.711",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814709,1766695833721,-342.0,0.00016499,2,"2025-12-25T20:50:33.721",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814710,1766695833730,-1240.0,0.00016505,2,"2025-12-25T20:50:33.730",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814711,1766695833740,-150.0,0.00016562,2,"2025-12-25T20:50:33.740",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814712,1766695833750,-1240.0,0.0001661,2,"2025-12-25T20:50:33.750",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814713,1766695833759,-1240.0,0.00016656,2,"2025-12-25T20:50:33.759",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814714,1766695833769,-3452.29209939,0.0001666,2,"2025-12-25T20:50:33.769",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814715,1766695833779,-595.37131296,0.00016697,2,"2025-12-25T20:50:33.779",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814716,1766695833789,-150.0,0.00016703,2,"2025-12-25T20:50:33.789",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814717,1766695833798,-150.0,0.00016703,2,"2025-12-25T20:50:33.798",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814718,1766695833808,-160.79787959,0.00016727,2,"2025-12-25T20:50:33.808",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814719,1766695833818,-1102.0,0.0001673,2,"2025-12-25T20:50:33.818",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814720,1766695833828,-1000.0,0.00016731,2,"2025-12-25T20:50:33.828",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814721,1766695833838,-150.0,0.00016743,2,"2025-12-25T20:50:33.838",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814722,1766695833848,-150.0,0.00016744,2,"2025-12-25T20:50:33.848",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814723,1766695833858,-300.0,0.00016748,2,"2025-12-25T20:50:33.858",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814724,1766695833868,-1000.0,0.00016754,2,"2025-12-25T20:50:33.868",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814725,1766695833878,-150.0,0.00016775,2,"2025-12-25T20:50:33.878",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814726,1766695833889,-1000.0,0.00016784,2,"2025-12-25T20:50:33.889",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814727,1766695833898,-150.0,0.00016789,2,"2025-12-25T20:50:33.898",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814728,1766695833908,-1000.0,0.00016791,2,"2025-12-25T20:50:33.908",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814729,1766695833918,-1000.0,0.00016793,2,"2025-12-25T20:50:33.918",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814730,1766695833928,-1000.0,0.00016797,2,"2025-12-25T20:50:33.928",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814731,1766695833938,-2500.0,0.000168,2,"2025-12-25T20:50:33.938",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814732,1766695833947,-174.21218051,0.000168,2,"2025-12-25T20:50:33.947",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814733,1766695833957,-240.91917039,0.000168,2,"2025-12-25T20:50:33.957",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814734,1766695833967,-2395.0778851,0.000168,2,"2025-12-25T20:50:33.967",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814735,1766695833977,-150.0,0.00016801,2,"2025-12-25T20:50:33.977",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814736,1766695833987,-283.0,0.00016802,2,"2025-12-25T20:50:33.987",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814737,1766695833996,-1000.0,0.00016806,2,"2025-12-25T20:50:33.996",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814738,1766695834006,-1000.0,0.00016806,2,"2025-12-25T20:50:34.006",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814739,1766695834016,-342.0,0.00016827,2,"2025-12-25T20:50:34.016",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814740,1766695834026,-1000.0,0.00016828,2,"2025-12-25T20:50:34.026",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814741,1766695834036,-300.0,0.0001683,2,"2025-12-25T20:50:34.036",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814742,1766695834046,-1353.557,0.00016836,2,"2025-12-25T20:50:34.046",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814743,1766695834056,-176.381,0.00016836,2,"2025-12-25T20:50:34.056",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814744,1766695834066,-1000.0,0.00016837,2,"2025-12-25T20:50:34.066",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814745,1766695834076,-1000.0,0.00016844,2,"2025-12-25T20:50:34.076",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814746,1766695834086,-300.0,0.00016847,2,"2025-12-25T20:50:34.086",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814747,1766695834095,-1220.37,0.00016849,2,"2025-12-25T20:50:34.095",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814748,1766695834105,-1220.37,0.00016849,2,"2025-12-25T20:50:34.105",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814749,1766695834114,-150.0,0.00016852,2,"2025-12-25T20:50:34.114",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814750,1766695834123,-533.6247047,0.00016857,2,"2025-12-25T20:50:34.123",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814751,1766695834133,-150.0,0.0001686,2,"2025-12-25T20:50:34.133",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814752,1766695834145,-300.0,0.00016861,2,"2025-12-25T20:50:34.145",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814753,1766695834155,-188.0,0.00016862,2,"2025-12-25T20:50:34.155",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814754,1766695834165,-200.0,0.00016864,2,"2025-12-25T20:50:34.165",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814755,1766695834175,-777.71620296,0.00016866,2,"2025-12-25T20:50:34.175",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814756,1766695834191,-222.28379704,0.00016866,2,"2025-12-25T20:50:34.191",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814757,1766695834202,-1000.0,0.00016867,2,"2025-12-25T20:50:34.202",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814758,1766695834212,-964.00244786,0.00016869,2,"2025-12-25T20:50:34.212",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814759,1766695834225,-35.99755214,0.00016869,2,"2025-12-25T20:50:34.225",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814760,1766695834235,-963.67927041,0.00016869,2,"2025-12-25T20:50:34.235",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814761,1766695834255,-36.32072959,0.00016869,2,"2025-12-25T20:50:34.255",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814762,1766695834265,-248.45090041,0.00016871,2,"2025-12-25T20:50:34.265",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814763,1766695834290,-285.17380429,0.00016871,2,"2025-12-25T20:50:34.290",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814764,1766695834301,-1000.0,0.00016884,2,"2025-12-25T20:50:34.301",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814765,1766695834311,-533.6247047,0.00016886,2,"2025-12-25T20:50:34.311",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814766,1766695834320,-407.10149101,0.00016888,2,"2025-12-25T20:50:34.320",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814767,1766695834332,-592.89850899,0.00016888,2,"2025-12-25T20:50:34.332",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814768,1766695834342,-150.0,0.0001689,2,"2025-12-25T20:50:34.342",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814769,1766695834352,-271.12694109,0.00016895,2,"2025-12-25T20:50:34.352",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814770,1766695834400,-500.0,0.00015853,2,"2025-12-25T20:50:34.400",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814771,1766695834410,-728.87305891,0.00016895,2,"2025-12-25T20:50:34.410",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814772,1766695834420,-151.0,0.00016897,2,"2025-12-25T20:50:34.420",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814773,1766695834430,-150.0,0.00016899,2,"2025-12-25T20:50:34.430",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814774,1766695834440,-638.67,0.00016899,2,"2025-12-25T20:50:34.440",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814775,1766695834450,-638.67,0.00016899,2,"2025-12-25T20:50:34.450",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814776,1766695834460,-638.67,0.00016899,2,"2025-12-25T20:50:34.460",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814777,1766695834469,-638.67,0.00016899,2,"2025-12-25T20:50:34.469",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814778,1766695834479,-1000.0,0.000169,2,"2025-12-25T20:50:34.479",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814779,1766695834489,-1721.79954438,0.000169,2,"2025-12-25T20:50:34.489",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814780,1766695834501,-4848.56891691,0.000169,2,"2025-12-25T20:50:34.501",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814781,1766695834513,-335.26580545,0.000169,2,"2025-12-25T20:50:34.513",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814785,1766695837807,-500.0,0.00015853,2,"2025-12-25T20:50:37.807",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814786,1766695837817,-544.58179129,0.00015853,2,"2025-12-25T20:50:37.817",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814787,1766695837827,-151.0,0.0001613,2,"2025-12-25T20:50:37.827",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814788,1766695837838,-500.0,0.00016438,2,"2025-12-25T20:50:37.838",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814789,1766695837849,-500.0,0.00016438,2,"2025-12-25T20:50:37.849",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814790,1766695837859,-500.0,0.00016438,2,"2025-12-25T20:50:37.859",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814791,1766695837870,-500.0,0.00016438,2,"2025-12-25T20:50:37.870",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814792,1766695837880,-500.0,0.00016438,2,"2025-12-25T20:50:37.880",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814793,1766695837890,-500.0,0.00016438,2,"2025-12-25T20:50:37.890",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814794,1766695837901,-500.0,0.00016438,2,"2025-12-25T20:50:37.901",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814795,1766695837911,-416.9545998,0.00016438,2,"2025-12-25T20:50:37.911",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814796,1766695837922,-500.0,0.00016438,2,"2025-12-25T20:50:37.922",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814797,1766695837933,-500.0,0.00016438,2,"2025-12-25T20:50:37.933",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814798,1766695837943,-500.0,0.00016438,2,"2025-12-25T20:50:37.943",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814799,1766695837953,-500.0,0.00016438,2,"2025-12-25T20:50:37.953",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814800,1766695837963,-500.0,0.00016438,2,"2025-12-25T20:50:37.963",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814801,1766695837974,-4321.93054212,0.00016747,2,"2025-12-25T20:50:37.974",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814802,1766695837984,-2395.07788502,0.00016811,2,"2025-12-25T20:50:37.984",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814803,1766695837995,-2395.07788502,0.00016822,2,"2025-12-25T20:50:37.995",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814804,1766695838006,-1352.34517479,0.000169,2,"2025-12-25T20:50:38.006",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814805,1766695838019,-593.27536952,0.000169,2,"2025-12-25T20:50:38.019",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814807,1766695838054,-624.134,0.000169,2,"2025-12-25T20:50:38.054",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814809,1766695838095,-356.0188694,0.000169,2,"2025-12-25T20:50:38.095",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814816,1766695838201,-168.59231955,0.000169,2,"2025-12-25T20:50:38.201",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814818,1766695838212,-918.28741975,0.000169,2,"2025-12-25T20:50:38.212",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814820,1766695839833,-4321.9305421,0.00016764,2,"2025-12-25T20:50:39.833",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814821,1766695839843,-52999.70005236,0.000169,2,"2025-12-25T20:50:39.843",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814822,1766695839855,-443.58598797,0.000169,2,"2025-12-25T20:50:39.855",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814823,1766695839868,-500.0,0.000169,2,"2025-12-25T20:50:39.868",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814824,1766695839880,-2732.7300008,0.000169,2,"2025-12-25T20:50:39.880",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814825,1766695839897,-448.65345497,0.000169,2,"2025-12-25T20:50:39.897",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814826,1766695839910,-394.95440656,0.000169,2,"2025-12-25T20:50:39.910",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814827,1766695839923,-1166.77363043,0.000169,2,"2025-12-25T20:50:39.923",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814828,1766695839936,-477.92241869,0.000169,2,"2025-12-25T20:50:39.936",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814829,1766695839972,-1932.73780049,0.000169,2,"2025-12-25T20:50:39.972",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814830,1766695839985,-959.37255751,0.000169,2,"2025-12-25T20:50:39.985",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814831,1766695839996,-801.04957216,0.000169,2,"2025-12-25T20:50:39.996",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814832,1766695840008,-1588.82115271,0.000169,2,"2025-12-25T20:50:40.008",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814833,1766695840020,-709879.53337538,0.000169,2,"2025-12-25T20:50:40.020",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814834,1766695840033,-445.1252,0.000169,2,"2025-12-25T20:50:40.033",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814835,1766695840045,-474.61882555,0.000169,2,"2025-12-25T20:50:40.045",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814836,1766695840057,-801.50537532,0.000169,2,"2025-12-25T20:50:40.057",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814837,1766695840088,-386.49005528,0.000169,2,"2025-12-25T20:50:40.088",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814838,1766695840100,-222648.13871407,0.000169,2,"2025-12-25T20:50:40.100",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814839,1766695840111,-533.6247047,0.000169,2,"2025-12-25T20:50:40.111",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814840,1766695840121,-4210.01963503,0.000169,2,"2025-12-25T20:50:40.121",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814841,1766695840131,-2450.91248169,0.000169,2,"2025-12-25T20:50:40.131",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814842,1766695840142,-1926.43051864,0.000169,3,"2025-12-25T20:50:40.142",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814843,1766695840156,-1547.50463937,0.000169,2,"2025-12-25T20:50:40.156",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814844,1766695840166,-8498.0,0.000169,2,"2025-12-25T20:50:40.166",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814845,1766695840176,-150.0,0.00016904,2,"2025-12-25T20:50:40.176",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814846,1766695840188,-150.0,0.00016913,2,"2025-12-25T20:50:40.188",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814847,1766695840199,-150.0,0.00016913,2,"2025-12-25T20:50:40.199",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814848,1766695840209,-150.0,0.00016916,2,"2025-12-25T20:50:40.209",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814849,1766695840220,-1000.0,0.00016919,2,"2025-12-25T20:50:40.220",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814851,1766695840231,-150.0,0.0001692,2,"2025-12-25T20:50:40.231",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814853,1766695840240,-150.0,0.00016932,2,"2025-12-25T20:50:40.240",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814854,1766695840250,-1000.0,0.00016932,2,"2025-12-25T20:50:40.250",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814855,1766695840260,-1000.0,0.00016934,2,"2025-12-25T20:50:40.260",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814856,1766695840270,-1135.94296454,0.00016944,2,"2025-12-25T20:50:40.270",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814857,1766695840281,-342.0,0.00016948,2,"2025-12-25T20:50:40.281",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814858,1766695840291,-1000.0,0.0001695,2,"2025-12-25T20:50:40.291",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814859,1766695840300,-150.0,0.00016958,2,"2025-12-25T20:50:40.300",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814860,1766695840310,-1000.0,0.00016959,2,"2025-12-25T20:50:40.310",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814861,1766695840321,-287.4865066,0.00016963,2,"2025-12-25T20:50:40.321",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814862,1766695840331,-908.68741303,0.0001697,2,"2025-12-25T20:50:40.331",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814863,1766695840340,-1000.0,0.00016971,2,"2025-12-25T20:50:40.340",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814864,1766695840350,-150.0,0.00016972,2,"2025-12-25T20:50:40.350",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814865,1766695840360,-500.0,0.00016973,2,"2025-12-25T20:50:40.360",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814866,1766695840371,-150.0,0.00016973,2,"2025-12-25T20:50:40.371",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814867,1766695840382,-150.0,0.00016977,2,"2025-12-25T20:50:40.382",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814868,1766695840392,-638.67,0.00016986,2,"2025-12-25T20:50:40.392",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814869,1766695840403,-52287.96,0.00016986,2,"2025-12-25T20:50:40.403",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814870,1766695840414,-150.0,0.00016986,2,"2025-12-25T20:50:40.414",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814871,1766695840427,-150.0,0.00016986,2,"2025-12-25T20:50:40.427",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814872,1766695840437,-150.0,0.00016986,2,"2025-12-25T20:50:40.437",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814873,1766695840447,-150.0,0.00016986,2,"2025-12-25T20:50:40.447",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814874,1766695840457,-150.0,0.00016986,2,"2025-12-25T20:50:40.457",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814875,1766695840467,-150.0,0.00016986,2,"2025-12-25T20:50:40.467",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814876,1766695840477,-150.0,0.00016986,2,"2025-12-25T20:50:40.477",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814877,1766695840487,-150.0,0.00016986,2,"2025-12-25T20:50:40.487",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814878,1766695840497,-150.0,0.00016986,2,"2025-12-25T20:50:40.497",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814879,1766695840507,-150.0,0.00016986,2,"2025-12-25T20:50:40.507",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814880,1766695840518,-342.0,0.00016991,2,"2025-12-25T20:50:40.518",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814881,1766695840528,-151.0,0.00016997,2,"2025-12-25T20:50:40.528",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814882,1766695840539,-53437.5484059,0.00016999,2,"2025-12-25T20:50:40.539",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814883,1766695840550,-134588.3838117,0.00016999,2,"2025-12-25T20:50:40.550",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814884,1766695840560,-11060.2559819,0.00016999,2,"2025-12-25T20:50:40.560",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814885,1766695840571,-300.0,0.00016999,2,"2025-12-25T20:50:40.571",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814886,1766695840582,-300.0,0.00016999,2,"2025-12-25T20:50:40.582",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814887,1766695840592,-638.67,0.00016999,2,"2025-12-25T20:50:40.592",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814888,1766695840602,-638.67,0.00016999,2,"2025-12-25T20:50:40.602",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814889,1766695840612,-638.67,0.00016999,2,"2025-12-25T20:50:40.612",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814890,1766695840623,-638.67,0.00016999,2,"2025-12-25T20:50:40.623",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814891,1766695840633,-638.67,0.00016999,2,"2025-12-25T20:50:40.633",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814892,1766695840644,-638.67,0.00016999,2,"2025-12-25T20:50:40.644",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814893,1766695840655,-638.67,0.00016999,2,"2025-12-25T20:50:40.655",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814894,1766695840666,-638.67,0.00016999,2,"2025-12-25T20:50:40.666",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814895,1766695840677,-638.67,0.00016999,2,"2025-12-25T20:50:40.677",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814896,1766695840687,-638.67,0.00016999,2,"2025-12-25T20:50:40.687",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814897,1766695840698,-638.67,0.00016999,2,"2025-12-25T20:50:40.698",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814898,1766695840708,-638.67,0.00016999,2,"2025-12-25T20:50:40.708",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814899,1766695840719,-638.67,0.00016999,2,"2025-12-25T20:50:40.719",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814900,1766695840730,-638.67,0.00016999,2,"2025-12-25T20:50:40.730",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814901,1766695840740,-638.67,0.00016999,2,"2025-12-25T20:50:40.740",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814902,1766695840751,-638.67,0.00016999,2,"2025-12-25T20:50:40.751",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814903,1766695840761,-638.67,0.00016999,2,"2025-12-25T20:50:40.761",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814904,1766695840771,-638.67,0.00016999,2,"2025-12-25T20:50:40.771",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814905,1766695840781,-638.85545808,0.00016999,2,"2025-12-25T20:50:40.781",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814906,1766695840791,-2666151.67468146,0.00017,2,"2025-12-25T20:50:40.791",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814907,1766695840815,-402.91413147,0.00017,2,"2025-12-25T20:50:40.815",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814908,1766695840828,-600.0,0.00017,2,"2025-12-25T20:50:40.828",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814912,1766695842976,-2395.07788502,0.00016833,2,"2025-12-25T20:50:42.976",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814913,1766695842987,-211014.57439471,0.00017,2,"2025-12-25T20:50:42.987",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814914,1766695843034,-15135.09587023,0.00017,2,"2025-12-25T20:50:43.034",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814915,1766695843090,-1186.55161952,0.00017,2,"2025-12-25T20:50:43.090",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814916,1766695843103,-26220.84080366,0.00017,2,"2025-12-25T20:50:43.103",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814917,1766695843115,-7272.30772007,0.00017,2,"2025-12-25T20:50:43.115",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814918,1766695843128,-300.0,0.00017,2,"2025-12-25T20:50:43.128",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814919,1766695845807,-4321.9305421,0.00016781,2,"2025-12-25T20:50:45.807",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814920,1766695845818,-1000.0,0.00016978,2,"2025-12-25T20:50:45.818",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814921,1766695845828,-1491.83260828,0.00017,2,"2025-12-25T20:50:45.828",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814922,1766695845839,-344576.15786243,0.00017,2,"2025-12-25T20:50:45.839",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814923,1766695845852,-1587.635991,0.00017,2,"2025-12-25T20:50:45.852",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814924,1766695845863,-521.50544742,0.00017,2,"2025-12-25T20:50:45.863",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814925,1766695845917,-404.73403491,0.00017,2,"2025-12-25T20:50:45.917",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814926,1766695845974,-540.52,0.00017,2,"2025-12-25T20:50:45.974",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814927,1766695846034,-4363.76389369,0.00017,2,"2025-12-25T20:50:46.034",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814930,1766696007240,500.0,0.000119,2,"2025-12-25T20:53:27.240",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814931,1766696044097,500.0,0.000119,2,"2025-12-25T20:54:04.097",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814933,1766696128593,500.0,0.000119,2,"2025-12-25T20:55:28.593",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814939,1766696286470,500.0,0.00032876,120,"2025-12-25T20:58:06.470",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814940,1766696405742,500.0,0.000119,2,"2025-12-25T21:00:05.742",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814945,1766696452888,-228.1425854,0.00012448,2,"2025-12-25T21:00:52.888",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814946,1766696456210,-193.0,0.00012448,2,"2025-12-25T21:00:56.210",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814947,1766696459012,-353.7132364,0.00012448,2,"2025-12-25T21:00:59.012",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814948,1766696463916,500.0,0.000119,2,"2025-12-25T21:01:03.916",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814950,1766696528764,500.0,0.000119,2,"2025-12-25T21:02:08.764",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814951,1766696645648,500.0,0.000119,2,"2025-12-25T21:04:05.648",0.00043069999999999995,86.08,0.978241099267711,5041986984.098859]
[399814953,1766696703348,500.0,0.000119,2,"2025-12-25T21:05:03.348",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814956,1766696767656,500.0,0.000119,2,"2025-12-25T21:06:07.656",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814957,1766696887077,500.0,0.000119,2,"2025-12-25T21:08:07.077",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814959,1766697009411,500.0,0.000119,2,"2025-12-25T21:10:09.411",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814966,1766697031895,-500.0,0.00012448,2,"2025-12-25T21:10:31.895",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814967,1766697031905,-164.63807819,0.00012448,2,"2025-12-25T21:10:31.905",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814968,1766697031917,-835.36192181,0.00012448,2,"2025-12-25T21:10:31.917",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814969,1766697031927,-356.32177659,0.00012448,2,"2025-12-25T21:10:31.927",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814970,1766697031937,-195.0,0.00012448,2,"2025-12-25T21:10:31.937",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814971,1766697031947,-195.0,0.00012448,2,"2025-12-25T21:10:31.947",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814972,1766697031957,-195.0,0.00012486,2,"2025-12-25T21:10:31.957",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814973,1766697031967,-1200.0,0.00012993,2,"2025-12-25T21:10:31.967",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814974,1766697031977,-300.0,0.00012994,2,"2025-12-25T21:10:31.977",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814975,1766697031987,-300.0,0.00012994,2,"2025-12-25T21:10:31.987",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814976,1766697031996,-1500.0,0.00012996,2,"2025-12-25T21:10:31.996",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814977,1766697032006,-2000.0,0.00013544,2,"2025-12-25T21:10:32.006",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814978,1766697032015,-195.0,0.00013693,2,"2025-12-25T21:10:32.015",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814979,1766697032024,-195.0,0.00013693,2,"2025-12-25T21:10:32.024",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814980,1766697032034,-1225.1441782,0.00014092,2,"2025-12-25T21:10:32.034",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814981,1766697032043,-185.0,0.0001425,2,"2025-12-25T21:10:32.043",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814982,1766697032053,-306.0,0.0001425,2,"2025-12-25T21:10:32.053",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814983,1766697032064,-1680.0,0.00014292,2,"2025-12-25T21:10:32.064",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814984,1766697032074,-999.0,0.00014571,3,"2025-12-25T21:10:32.074",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814985,1766697032084,-500.0,0.00014632,2,"2025-12-25T21:10:32.084",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814986,1766697032095,-150.0,0.00014678,2,"2025-12-25T21:10:32.095",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814987,1766697032105,-500.0,0.00014712,2,"2025-12-25T21:10:32.105",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814988,1766697032115,-150.0,0.00015288,2,"2025-12-25T21:10:32.115",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814989,1766697032125,-150.0,0.00015288,2,"2025-12-25T21:10:32.125",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814990,1766697032134,-150.0,0.00015288,2,"2025-12-25T21:10:32.134",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814991,1766697032144,-150.0,0.00015288,2,"2025-12-25T21:10:32.144",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814992,1766697032154,-150.0,0.00015288,2,"2025-12-25T21:10:32.154",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814993,1766697032164,-150.0,0.00015288,2,"2025-12-25T21:10:32.164",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814994,1766697032173,-150.0,0.00015288,2,"2025-12-25T21:10:32.173",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814995,1766697032183,-150.0,0.00015288,2,"2025-12-25T21:10:32.183",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814997,1766697032192,-150.0,0.00015288,2,"2025-12-25T21:10:32.192",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399814999,1766697032202,-150.0,0.00015288,2,"2025-12-25T21:10:32.202",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815000,1766697032212,-3591.19410853,0.0001559,2,"2025-12-25T21:10:32.212",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815001,1766697032221,-600.04737321,0.0001559,2,"2025-12-25T21:10:32.221",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815002,1766697032230,-346.14830517,0.00015596,2,"2025-12-25T21:10:32.230",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815003,1766697032240,-151.0,0.00015603,2,"2025-12-25T21:10:32.240",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815004,1766697032249,-300.0,0.00015605,2,"2025-12-25T21:10:32.249",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815005,1766697032259,-243.189407,0.00015605,2,"2025-12-25T21:10:32.259",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815006,1766697032269,-171.62019903,0.00015605,2,"2025-12-25T21:10:32.269",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815007,1766697032279,-170.23258489,0.00015605,2,"2025-12-25T21:10:32.279",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815008,1766697032290,-32618.16235134,0.00015606,2,"2025-12-25T21:10:32.290",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815009,1766697032302,-2286.90336051,0.00015606,2,"2025-12-25T21:10:32.302",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815010,1766697032321,-3518.22315239,0.00015606,2,"2025-12-25T21:10:32.321",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815011,1766697032340,-2127.37987507,0.00015606,2,"2025-12-25T21:10:32.340",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815012,1766697032353,-3592.19999998,0.00015606,2,"2025-12-25T21:10:32.353",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815013,1766697032375,-10957.99854066,0.00015606,2,"2025-12-25T21:10:32.375",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815014,1766697032386,-879.45743612,0.00015606,2,"2025-12-25T21:10:32.386",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815015,1766697032396,-287.57868463,0.00015606,2,"2025-12-25T21:10:32.396",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815044,1766697037995,-3379.8,0.00015606,2,"2025-12-25T21:10:37.995",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815045,1766697038008,-187022.01828163,0.00015606,2,"2025-12-25T21:10:38.008",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815046,1766697038021,-5122.48611647,0.00015606,2,"2025-12-25T21:10:38.021",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815047,1766697038035,-2724.7365,0.00015606,2,"2025-12-25T21:10:38.035",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815048,1766697038047,-1122.70891671,0.00015606,2,"2025-12-25T21:10:38.047",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815049,1766697038079,-647.25936277,0.00015606,2,"2025-12-25T21:10:38.079",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815050,1766697038091,-6632.64964122,0.00015606,2,"2025-12-25T21:10:38.091",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815051,1766697038103,-135285.62387498,0.00015606,2,"2025-12-25T21:10:38.103",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815052,1766697038128,-162344.36895233,0.00015606,2,"2025-12-25T21:10:38.128",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815053,1766697038140,-11661.51930947,0.00015606,2,"2025-12-25T21:10:38.140",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815056,1766697038203,-2433.59788731,0.00015606,2,"2025-12-25T21:10:38.203",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815062,1766697038274,-2400.58770402,0.00015606,2,"2025-12-25T21:10:38.274",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815204,1766697040022,-2243.95,0.00015606,2,"2025-12-25T21:10:40.022",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815205,1766697040036,-3761.56668137,0.00015606,2,"2025-12-25T21:10:40.036",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815206,1766697040186,-5863.50612559,0.00015606,2,"2025-12-25T21:10:40.186",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815207,1766697040199,-15918.08659907,0.00015606,2,"2025-12-25T21:10:40.199",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815208,1766697040240,-395167.63064636,0.00015606,2,"2025-12-25T21:10:40.240",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815209,1766697040250,-151.0,0.00015692,2,"2025-12-25T21:10:40.250",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815210,1766697040262,-2500.0,0.000157,2,"2025-12-25T21:10:40.262",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815211,1766697040272,-151.0,0.00015703,2,"2025-12-25T21:10:40.272",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815212,1766697040283,-1130.0,0.00015722,2,"2025-12-25T21:10:40.283",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815213,1766697040293,-207.4,0.0001573,2,"2025-12-25T21:10:40.293",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815214,1766697040304,-151.0,0.0001573,2,"2025-12-25T21:10:40.304",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815215,1766697040314,-151.0,0.0001573,2,"2025-12-25T21:10:40.314",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815216,1766697040325,-151.0,0.0001573,2,"2025-12-25T21:10:40.325",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815217,1766697040335,-151.0,0.0001573,2,"2025-12-25T21:10:40.335",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815218,1766697040345,-151.0,0.0001573,2,"2025-12-25T21:10:40.345",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815219,1766697040355,-151.0,0.0001573,2,"2025-12-25T21:10:40.355",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815220,1766697040364,-151.0,0.0001573,2,"2025-12-25T21:10:40.364",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815221,1766697040374,-151.0,0.0001573,2,"2025-12-25T21:10:40.374",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815222,1766697040384,-151.0,0.0001573,2,"2025-12-25T21:10:40.384",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815223,1766697040394,-151.0,0.0001573,2,"2025-12-25T21:10:40.394",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815224,1766697040404,-151.0,0.0001573,2,"2025-12-25T21:10:40.404",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815225,1766697040414,-3591.19410849,0.00015736,2,"2025-12-25T21:10:40.414",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815226,1766697040425,-164.93940703,0.00015739,2,"2025-12-25T21:10:40.425",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815227,1766697040436,-9451.92145267,0.00015768,2,"2025-12-25T21:10:40.436",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815228,1766697040446,-150.0,0.00015769,2,"2025-12-25T21:10:40.446",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815229,1766697040461,-600.04737314,0.00015777,2,"2025-12-25T21:10:40.461",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815230,1766697040471,-2169.765,0.00015799,2,"2025-12-25T21:10:40.471",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815231,1766697040481,-166.895,0.00015799,2,"2025-12-25T21:10:40.481",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815232,1766697040491,-532.23,0.00015799,2,"2025-12-25T21:10:40.491",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815233,1766697040502,-532.23,0.00015799,2,"2025-12-25T21:10:40.502",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815234,1766697040512,-532.23,0.00015799,2,"2025-12-25T21:10:40.512",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815235,1766697040522,-532.23,0.00015799,2,"2025-12-25T21:10:40.522",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815236,1766697040533,-9107.0,0.000158,2,"2025-12-25T21:10:40.533",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815237,1766697040543,-3591.19410849,0.00015881,2,"2025-12-25T21:10:40.543",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815238,1766697040553,-9451.92145263,0.00015894,2,"2025-12-25T21:10:40.553",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815239,1766697040563,-600.04737314,0.00015964,2,"2025-12-25T21:10:40.563",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815241,1766697040573,-9451.92145263,0.0001602,2,"2025-12-25T21:10:40.573",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815243,1766697040583,-3591.19410849,0.00016027,2,"2025-12-25T21:10:40.583",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815245,1766697040593,-164.93940702,0.00016029,2,"2025-12-25T21:10:40.593",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815247,1766697040603,-1136.0,0.00016054,2,"2025-12-25T21:10:40.603",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815248,1766697040614,-9451.92145263,0.00016145,2,"2025-12-25T21:10:40.614",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815249,1766697040624,-200.0,0.00016149,2,"2025-12-25T21:10:40.624",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815250,1766697040635,-207.4,0.00016149,2,"2025-12-25T21:10:40.635",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815251,1766697040645,-215.0738,0.00016149,2,"2025-12-25T21:10:40.645",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815252,1766697040655,-223.0315306,0.00016149,2,"2025-12-25T21:10:40.655",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815253,1766697040665,-231.28369723,0.00016149,2,"2025-12-25T21:10:40.665",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815254,1766697040675,-239.84119403,0.00016149,2,"2025-12-25T21:10:40.675",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815255,1766697040685,-248.71531821,0.00016149,2,"2025-12-25T21:10:40.685",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815256,1766697040694,-257.91778498,0.00016149,2,"2025-12-25T21:10:40.694",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815257,1766697040705,-267.46074303,0.00016149,2,"2025-12-25T21:10:40.705",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815258,1766697040719,-277.35679052,0.00016149,2,"2025-12-25T21:10:40.719",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815259,1766697040729,-500.0,0.00016149,2,"2025-12-25T21:10:40.729",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815260,1766697040739,-500.0,0.00016149,2,"2025-12-25T21:10:40.739",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815261,1766697040751,-574.12855637,0.00016149,2,"2025-12-25T21:10:40.751",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815262,1766697040762,-500.0,0.00016149,2,"2025-12-25T21:10:40.762",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815263,1766697040771,-500.0,0.00016149,2,"2025-12-25T21:10:40.771",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815264,1766697040782,-500.0,0.00016149,2,"2025-12-25T21:10:40.782",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815265,1766697040794,-500.0,0.00016149,2,"2025-12-25T21:10:40.794",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815266,1766697040804,-500.0,0.00016149,2,"2025-12-25T21:10:40.804",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815267,1766697040818,-500.0,0.00016149,2,"2025-12-25T21:10:40.818",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815268,1766697040829,-500.0,0.00016149,2,"2025-12-25T21:10:40.829",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815269,1766697040838,-500.0,0.00016149,2,"2025-12-25T21:10:40.838",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815270,1766697040849,-500.0,0.00016149,2,"2025-12-25T21:10:40.849",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815271,1766697040859,-322.6107,0.00016149,2,"2025-12-25T21:10:40.859",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815272,1766697040869,-500.0,0.00016149,2,"2025-12-25T21:10:40.869",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815273,1766697040879,-500.0,0.00016149,2,"2025-12-25T21:10:40.879",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815274,1766697040890,-500.0,0.00016149,2,"2025-12-25T21:10:40.890",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815275,1766697040900,-500.0,0.00016149,2,"2025-12-25T21:10:40.900",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815276,1766697040910,-500.0,0.00016149,2,"2025-12-25T21:10:40.910",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815277,1766697040920,-500.0,0.00016149,2,"2025-12-25T21:10:40.920",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815278,1766697040930,-500.0,0.00016149,2,"2025-12-25T21:10:40.930",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815279,1766697040941,-250.0,0.00016149,2,"2025-12-25T21:10:40.941",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815280,1766697040951,-500.0,0.00016149,2,"2025-12-25T21:10:40.951",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815281,1766697040962,-250.0,0.00016149,2,"2025-12-25T21:10:40.962",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815282,1766697040972,-500.0,0.00016149,2,"2025-12-25T21:10:40.972",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815283,1766697040982,-250.0,0.00016149,2,"2025-12-25T21:10:40.982",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815284,1766697040992,-500.0,0.00016149,2,"2025-12-25T21:10:40.992",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815285,1766697041002,-250.0,0.00016149,2,"2025-12-25T21:10:41.002",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815286,1766697041013,-500.0,0.00016149,2,"2025-12-25T21:10:41.013",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815287,1766697041023,-250.0,0.00016149,2,"2025-12-25T21:10:41.023",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815288,1766697041033,-250.0,0.00016149,2,"2025-12-25T21:10:41.033",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815289,1766697041043,-250.0,0.00016149,2,"2025-12-25T21:10:41.043",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815290,1766697041053,-151.0,0.00016149,2,"2025-12-25T21:10:41.053",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815291,1766697041063,-186.66093114,0.00016149,2,"2025-12-25T21:10:41.063",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815292,1766697041072,-620.0,0.00016149,2,"2025-12-25T21:10:41.072",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815293,1766697041082,-578.20924308,0.00016149,2,"2025-12-25T21:10:41.082",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815294,1766697041092,-151.0,0.00016149,2,"2025-12-25T21:10:41.092",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815295,1766697041101,-600.04737314,0.00016151,2,"2025-12-25T21:10:41.101",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815296,1766697041111,-3591.19410849,0.00016172,2,"2025-12-25T21:10:41.111",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815297,1766697041121,-500.0,0.00016183,2,"2025-12-25T21:10:41.121",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815298,1766697041131,-500.0,0.00016183,2,"2025-12-25T21:10:41.131",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815299,1766697041142,-479.05040621,0.00016183,2,"2025-12-25T21:10:41.142",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815300,1766697041152,-500.0,0.00016183,2,"2025-12-25T21:10:41.152",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815301,1766697041162,-500.0,0.00016183,2,"2025-12-25T21:10:41.162",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815302,1766697041176,-500.0,0.00016183,2,"2025-12-25T21:10:41.176",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815303,1766697041187,-500.0,0.00016183,2,"2025-12-25T21:10:41.187",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815304,1766697041197,-500.0,0.00016183,2,"2025-12-25T21:10:41.197",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815305,1766697041207,-500.0,0.00016183,2,"2025-12-25T21:10:41.207",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815306,1766697041217,-500.0,0.00016183,2,"2025-12-25T21:10:41.217",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815307,1766697041228,-500.0,0.00016183,2,"2025-12-25T21:10:41.228",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815308,1766697041239,-500.0,0.00016183,2,"2025-12-25T21:10:41.239",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815309,1766697041248,-511.36256137,0.00016183,2,"2025-12-25T21:10:41.248",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815310,1766697041259,-500.0,0.00016183,2,"2025-12-25T21:10:41.259",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815311,1766697041269,-500.0,0.00016183,2,"2025-12-25T21:10:41.269",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815312,1766697041279,-500.0,0.00016183,2,"2025-12-25T21:10:41.279",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815313,1766697041290,-500.0,0.00016183,2,"2025-12-25T21:10:41.290",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815314,1766697041300,-575.79192848,0.00016183,2,"2025-12-25T21:10:41.300",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815315,1766697041311,-165.6820002,0.00016183,2,"2025-12-25T21:10:41.311",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815316,1766697041321,-500.0,0.00016183,2,"2025-12-25T21:10:41.321",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815317,1766697041337,-500.0,0.00016183,2,"2025-12-25T21:10:41.337",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815318,1766697041347,-500.0,0.00016183,2,"2025-12-25T21:10:41.347",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815319,1766697041357,-310.71387342,0.00016183,2,"2025-12-25T21:10:41.357",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815320,1766697041366,-500.0,0.00016183,2,"2025-12-25T21:10:41.366",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815321,1766697041376,-374.62630922,0.00016183,2,"2025-12-25T21:10:41.376",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815322,1766697041386,-500.0,0.00016219,2,"2025-12-25T21:10:41.386",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815323,1766697041396,-346.14830516,0.00016248,2,"2025-12-25T21:10:41.396",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815324,1766697041406,-9451.92145263,0.00016271,2,"2025-12-25T21:10:41.406",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815325,1766697041417,-3591.19410849,0.00016318,2,"2025-12-25T21:10:41.417",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815326,1766697041427,-164.93940702,0.0001632,2,"2025-12-25T21:10:41.427",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815327,1766697041437,-600.04737314,0.00016339,2,"2025-12-25T21:10:41.437",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815328,1766697041448,-9451.92145263,0.00016397,2,"2025-12-25T21:10:41.448",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815329,1766697041458,-1511.0,0.00016403,2,"2025-12-25T21:10:41.458",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815330,1766697041468,-1511.0,0.00016412,2,"2025-12-25T21:10:41.468",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815331,1766697041478,-1136.0,0.00016419,2,"2025-12-25T21:10:41.478",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815332,1766697041488,-500.0,0.00016438,2,"2025-12-25T21:10:41.488",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815333,1766697041498,-212.99495553,0.00016438,2,"2025-12-25T21:10:41.498",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815334,1766697041509,-13707.45,0.00016438,2,"2025-12-25T21:10:41.509",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815335,1766697041519,-3591.19410849,0.00016463,2,"2025-12-25T21:10:41.519",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815336,1766697041529,-1610.0,0.0001649,2,"2025-12-25T21:10:41.529",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815337,1766697041540,-3459.0,0.0001649,2,"2025-12-25T21:10:41.540",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815338,1766697041553,-1327.0,0.0001649,2,"2025-12-25T21:10:41.553",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815339,1766697041566,-9451.92145263,0.00016523,2,"2025-12-25T21:10:41.566",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815340,1766697041576,-600.04737314,0.00016526,2,"2025-12-25T21:10:41.576",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815341,1766697041587,-1271.446,0.00016545,2,"2025-12-25T21:10:41.587",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815342,1766697041596,-432.0,0.00016545,2,"2025-12-25T21:10:41.596",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815343,1766697041606,-1211.891,0.00016545,2,"2025-12-25T21:10:41.606",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815344,1766697041616,-919.814,0.00016545,2,"2025-12-25T21:10:41.616",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815345,1766697041626,-2430.0,0.00016545,2,"2025-12-25T21:10:41.626",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815346,1766697041636,-6534.0,0.00016545,2,"2025-12-25T21:10:41.636",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815347,1766697041647,-4807.0,0.00016545,2,"2025-12-25T21:10:41.647",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815348,1766697041657,-3591.19410849,0.00016609,2,"2025-12-25T21:10:41.657",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815349,1766697041667,-164.93940702,0.0001661,2,"2025-12-25T21:10:41.667",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815350,1766697041678,-1511.0,0.00016619,2,"2025-12-25T21:10:41.678",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815351,1766697041688,-250.0,0.00016639,2,"2025-12-25T21:10:41.688",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815352,1766697041700,-9451.92145263,0.00016648,2,"2025-12-25T21:10:41.700",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815353,1766697041712,-1726.1460497,0.0001666,2,"2025-12-25T21:10:41.712",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815354,1766697041723,-595.37131296,0.00016697,2,"2025-12-25T21:10:41.723",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815355,1766697041733,-151.0,0.00016697,2,"2025-12-25T21:10:41.733",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815356,1766697041746,-150.0,0.00016699,2,"2025-12-25T21:10:41.746",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815357,1766697041756,-164.63,0.00016712,2,"2025-12-25T21:10:41.756",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815358,1766697041766,-600.04737314,0.00016713,2,"2025-12-25T21:10:41.766",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815359,1766697041776,-366.0,0.00016729,2,"2025-12-25T21:10:41.776",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815360,1766697041786,-226.54246888,0.00016731,2,"2025-12-25T21:10:41.786",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815361,1766697041796,-500.0,0.00016731,2,"2025-12-25T21:10:41.796",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815362,1766697041806,-1000.0,0.00016731,2,"2025-12-25T21:10:41.806",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815363,1766697041816,-1000.0,0.00016731,2,"2025-12-25T21:10:41.816",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815364,1766697041826,-675.89091811,0.00016731,2,"2025-12-25T21:10:41.826",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815365,1766697041836,-500.0,0.00016731,2,"2025-12-25T21:10:41.836",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815366,1766697041847,-222.04159557,0.00016731,2,"2025-12-25T21:10:41.847",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815367,1766697041859,-211.71097103,0.00016731,2,"2025-12-25T21:10:41.859",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815368,1766697041869,-1000.0,0.00016731,2,"2025-12-25T21:10:41.869",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815369,1766697041880,-500.0,0.00016731,2,"2025-12-25T21:10:41.880",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815370,1766697041891,-500.0,0.00016731,2,"2025-12-25T21:10:41.891",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815371,1766697041901,-1000.0,0.00016735,2,"2025-12-25T21:10:41.901",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815372,1766697041912,-150.0,0.00016738,2,"2025-12-25T21:10:41.912",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815373,1766697041922,-150.0,0.00016747,2,"2025-12-25T21:10:41.922",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815374,1766697041932,-3591.19410849,0.00016754,2,"2025-12-25T21:10:41.932",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815375,1766697041948,-1511.0,0.00016755,2,"2025-12-25T21:10:41.948",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815376,1766697041960,-150.0,0.0001677,2,"2025-12-25T21:10:41.960",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815377,1766697041972,-9451.92145263,0.00016774,2,"2025-12-25T21:10:41.972",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815378,1766697041983,-1000.0,0.00016776,2,"2025-12-25T21:10:41.983",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815379,1766697041995,-1000.0,0.00016784,2,"2025-12-25T21:10:41.995",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815380,1766697042006,-1000.0,0.00016789,2,"2025-12-25T21:10:42.006",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815381,1766697042016,-1511.0,0.00016795,2,"2025-12-25T21:10:42.016",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815382,1766697042026,-1000.0,0.00016817,2,"2025-12-25T21:10:42.026",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815383,1766697042036,-200.0,0.00016863,2,"2025-12-25T21:10:42.036",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815384,1766697042046,-200.0,0.00016864,2,"2025-12-25T21:10:42.046",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815385,1766697042055,-200.0,0.00016864,2,"2025-12-25T21:10:42.055",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815386,1766697042065,-1000.0,0.00016875,2,"2025-12-25T21:10:42.065",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815387,1766697042075,-464.99,0.00016887,2,"2025-12-25T21:10:42.075",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815388,1766697042085,-200.45994766,0.00016895,2,"2025-12-25T21:10:42.085",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815389,1766697042094,-346.14830516,0.00016899,2,"2025-12-25T21:10:42.094",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815390,1766697042105,-532.23,0.00016899,2,"2025-12-25T21:10:42.105",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815391,1766697042115,-515.83487979,0.00016899,2,"2025-12-25T21:10:42.115",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815392,1766697042126,-515.83487979,0.000169,2,"2025-12-25T21:10:42.126",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815393,1766697042136,-10000.0,0.000169,2,"2025-12-25T21:10:42.136",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815394,1766697042145,-1926.43051864,0.000169,3,"2025-12-25T21:10:42.145",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815395,1766697042155,-170.28248417,0.000169,2,"2025-12-25T21:10:42.155",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815396,1766697042165,-164.93940702,0.000169,2,"2025-12-25T21:10:42.165",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815397,1766697042175,-9451.92145263,0.000169,2,"2025-12-25T21:10:42.175",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815398,1766697042185,-4210.01963503,0.000169,2,"2025-12-25T21:10:42.185",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815399,1766697042195,-15481.55867862,0.000169,2,"2025-12-25T21:10:42.195",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815400,1766697042205,-600.04737314,0.000169,2,"2025-12-25T21:10:42.205",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815401,1766697042214,-3591.19410849,0.000169,2,"2025-12-25T21:10:42.214",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815402,1766697042225,-515.83487979,0.000169,2,"2025-12-25T21:10:42.225",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815403,1766697042235,-1000.0,0.00016913,2,"2025-12-25T21:10:42.235",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815404,1766697042245,-150.0,0.00016918,2,"2025-12-25T21:10:42.245",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815405,1766697042255,-1000.0,0.00016931,2,"2025-12-25T21:10:42.255",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815406,1766697042265,-150.0,0.00016931,2,"2025-12-25T21:10:42.265",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815407,1766697042275,-150.0,0.00016931,2,"2025-12-25T21:10:42.275",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815408,1766697042285,-1000.0,0.00016948,2,"2025-12-25T21:10:42.285",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815409,1766697042295,-1000.0,0.00016948,2,"2025-12-25T21:10:42.295",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815410,1766697042305,-1000.0,0.00016948,2,"2025-12-25T21:10:42.305",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815411,1766697042315,-1000.0,0.00016948,2,"2025-12-25T21:10:42.315",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815412,1766697042324,-1000.0,0.00016948,2,"2025-12-25T21:10:42.324",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815413,1766697042334,-1000.0,0.00016948,2,"2025-12-25T21:10:42.334",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815414,1766697042344,-1000.0,0.00016948,2,"2025-12-25T21:10:42.344",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815415,1766697042354,-1000.0,0.00016953,2,"2025-12-25T21:10:42.354",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815416,1766697042364,-1000.0,0.00016953,2,"2025-12-25T21:10:42.364",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815417,1766697042374,-1000.0,0.00016953,2,"2025-12-25T21:10:42.374",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815418,1766697042384,-1000.0,0.00016953,2,"2025-12-25T21:10:42.384",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815419,1766697042393,-916.272,0.00016953,2,"2025-12-25T21:10:42.393",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815420,1766697042403,-150.0,0.00016963,2,"2025-12-25T21:10:42.403",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815421,1766697042413,-1135.94296454,0.00016966,2,"2025-12-25T21:10:42.413",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815422,1766697042423,-150.0,0.00016966,2,"2025-12-25T21:10:42.423",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815423,1766697042434,-908.68741303,0.0001697,2,"2025-12-25T21:10:42.434",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815424,1766697042444,-150.0,0.00016973,2,"2025-12-25T21:10:42.444",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815425,1766697042454,-150.0,0.00016973,2,"2025-12-25T21:10:42.454",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815426,1766697042464,-500.0,0.00016973,2,"2025-12-25T21:10:42.464",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815427,1766697042473,-150.0,0.00016973,2,"2025-12-25T21:10:42.473",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815428,1766697042483,-150.0,0.00016986,2,"2025-12-25T21:10:42.483",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815429,1766697042493,-150.0,0.00016986,2,"2025-12-25T21:10:42.493",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815430,1766697042503,-214.0,0.0001699,2,"2025-12-25T21:10:42.503",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815431,1766697042516,-151.0,0.00016996,2,"2025-12-25T21:10:42.516",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815432,1766697042526,-151.0,0.00016997,2,"2025-12-25T21:10:42.526",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815433,1766697042536,-150.0,0.00016998,2,"2025-12-25T21:10:42.536",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815434,1766697042547,-3018.5344093,0.00016999,2,"2025-12-25T21:10:42.547",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815435,1766697042557,-661645.3184131,0.00016999,2,"2025-12-25T21:10:42.557",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815436,1766697042567,-300.0,0.00016999,2,"2025-12-25T21:10:42.567",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815437,1766697042577,-431.79735166,0.00016999,2,"2025-12-25T21:10:42.577",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815438,1766697042587,-334.58918112,0.00016999,2,"2025-12-25T21:10:42.587",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815439,1766697042597,-300.0,0.00016999,2,"2025-12-25T21:10:42.597",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815440,1766697042607,-532.23,0.00016999,2,"2025-12-25T21:10:42.607",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815441,1766697042617,-532.23,0.00016999,2,"2025-12-25T21:10:42.617",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815442,1766697042626,-532.23,0.00016999,2,"2025-12-25T21:10:42.626",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815443,1766697042636,-532.23,0.00016999,2,"2025-12-25T21:10:42.636",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815444,1766697042645,-532.23,0.00016999,2,"2025-12-25T21:10:42.645",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815445,1766697042655,-532.23,0.00016999,2,"2025-12-25T21:10:42.655",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815446,1766697042665,-532.23,0.00016999,2,"2025-12-25T21:10:42.665",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815447,1766697042674,-532.23,0.00016999,2,"2025-12-25T21:10:42.674",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815448,1766697042684,-532.23,0.00016999,2,"2025-12-25T21:10:42.684",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815449,1766697042693,-532.23,0.00016999,2,"2025-12-25T21:10:42.693",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815450,1766697042706,-532.23,0.00016999,2,"2025-12-25T21:10:42.706",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815451,1766697042715,-532.23,0.00016999,2,"2025-12-25T21:10:42.715",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815452,1766697042725,-532.23,0.00016999,2,"2025-12-25T21:10:42.725",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815453,1766697042735,-532.23,0.00016999,2,"2025-12-25T21:10:42.735",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815454,1766697042747,-532.23,0.00016999,2,"2025-12-25T21:10:42.747",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815455,1766697042756,-532.23,0.00016999,2,"2025-12-25T21:10:42.756",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815456,1766697042766,-532.23,0.00016999,2,"2025-12-25T21:10:42.766",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815457,1766697042777,-532.23,0.00016999,2,"2025-12-25T21:10:42.777",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815458,1766697042788,-532.29545808,0.00016999,2,"2025-12-25T21:10:42.788",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815459,1766697042798,-1813672.358776,0.00017,2,"2025-12-25T21:10:42.798",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815489,1766697043627,-151.0,0.00016054,2,"2025-12-25T21:10:43.627",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815491,1766697043637,-564.0,0.00016545,2,"2025-12-25T21:10:43.637",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815493,1766697043647,-884.7566905,0.00017,2,"2025-12-25T21:10:43.647",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815496,1766697043668,-195542.13897345,0.00017,2,"2025-12-25T21:10:43.668",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815498,1766697043680,-358.46845774,0.00017,2,"2025-12-25T21:10:43.680",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815500,1766697043691,-35708.77727969,0.00017,2,"2025-12-25T21:10:43.691",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815504,1766697043720,-1825.84649464,0.00017,2,"2025-12-25T21:10:43.720",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815506,1766697043732,-500.0,0.00017,2,"2025-12-25T21:10:43.732",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815508,1766697043744,-301.1,0.00017,2,"2025-12-25T21:10:43.744",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815510,1766697043756,-73586.90939043,0.00017,2,"2025-12-25T21:10:43.756",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815512,1766697043767,-345.7829875,0.00017,2,"2025-12-25T21:10:43.767",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815515,1766697043779,-2365.08758627,0.00017,2,"2025-12-25T21:10:43.779",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815517,1766697043791,-89351.42199283,0.00017,2,"2025-12-25T21:10:43.791",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815519,1766697043803,-1001.9863755,0.00017,2,"2025-12-25T21:10:43.803",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815523,1766697043829,-151083.41126464,0.00017,2,"2025-12-25T21:10:43.829",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815525,1766697043841,-1620.7380464,0.00017,2,"2025-12-25T21:10:43.841",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815527,1766697043853,-276.93361131,0.00017,2,"2025-12-25T21:10:43.853",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815529,1766697043867,-37330.54728369,0.00017,2,"2025-12-25T21:10:43.867",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815595,1766697046086,-51697.06739446,0.00017,2,"2025-12-25T21:10:46.086",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815596,1766697046098,-4500.86469904,0.00017,2,"2025-12-25T21:10:46.098",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815597,1766697046183,-791.07285415,0.00017,2,"2025-12-25T21:10:46.183",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815598,1766697046195,-949.28376151,0.00017,2,"2025-12-25T21:10:46.195",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815599,1766697046207,-373.96952708,0.00017,2,"2025-12-25T21:10:46.207",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815600,1766697046222,-21044.76324447,0.00017,2,"2025-12-25T21:10:46.222",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815601,1766697046233,-3275.848593,0.00017,2,"2025-12-25T21:10:46.233",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815602,1766697046245,-4302.89348897,0.00017,2,"2025-12-25T21:10:46.245",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815603,1766697046257,-616.0,0.00017,2,"2025-12-25T21:10:46.257",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815604,1766697046269,-357.44392793,0.00017,2,"2025-12-25T21:10:46.269",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815605,1766697046356,-8911.79410613,0.00017,2,"2025-12-25T21:10:46.356",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815606,1766697046368,-2486.13672743,0.00017,2,"2025-12-25T21:10:46.368",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815614,1766697504215,158.75,7.416e-05,2,"2025-12-25T21:18:24.215",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815615,1766697504412,158.75,8.091e-05,2,"2025-12-25T21:18:24.412",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815616,1766697504638,158.75,8.765e-05,2,"2025-12-25T21:18:24.638",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815617,1766697504844,158.75,9.439e-05,2,"2025-12-25T21:18:24.844",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815618,1766697505047,158.75,0.00010113,2,"2025-12-25T21:18:25.047",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815619,1766697505247,158.75,0.00010787,2,"2025-12-25T21:18:25.247",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815620,1766697506060,158.75,0.00011462,2,"2025-12-25T21:18:26.060",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815622,1766697607474,-158.75,0.00012136,2,"2025-12-25T21:20:07.474",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815623,1766697607498,-25.37910911,0.00012136,2,"2025-12-25T21:20:07.498",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815624,1766697648156,300.0,0.00032877,120,"2025-12-25T21:20:48.156",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815625,1766697679273,300.0,0.00032877,120,"2025-12-25T21:21:19.273",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815626,1766697692548,300.0,0.00032877,120,"2025-12-25T21:21:32.548",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815627,1766697725027,300.0,0.00032877,120,"2025-12-25T21:22:05.027",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815628,1766697819959,173.75,0.00031507,120,"2025-12-25T21:23:39.959",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815657,1766698232262,-158.75,0.0001281,2,"2025-12-25T21:30:32.262",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815658,1766698232273,-195.0,0.0001308,2,"2025-12-25T21:30:32.273",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815659,1766698232283,-195.0,0.0001335,2,"2025-12-25T21:30:32.283",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815660,1766698232293,-195.0,0.0001335,2,"2025-12-25T21:30:32.293",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815661,1766698232303,-158.75,0.00013484,2,"2025-12-25T21:30:32.303",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815662,1766698232313,-195.0,0.00013487,2,"2025-12-25T21:30:32.313",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815663,1766698232324,-1000.0,0.00013699,2,"2025-12-25T21:30:32.324",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815664,1766698232334,-193.0,0.00014091,2,"2025-12-25T21:30:32.334",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815665,1766698232343,-157.88172906,0.00014091,2,"2025-12-25T21:30:32.343",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815685,1766698238151,-37.11827094,0.00014091,2,"2025-12-25T21:30:38.151",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815686,1766698238161,-600.0,0.00014091,2,"2025-12-25T21:30:38.161",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815687,1766698238171,-600.0,0.00014091,2,"2025-12-25T21:30:38.171",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815688,1766698238182,-109.88172902,0.00014091,2,"2025-12-25T21:30:38.182",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815689,1766698238194,-490.11827098,0.00014091,2,"2025-12-25T21:30:38.194",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815690,1766698238204,-600.0,0.00014091,2,"2025-12-25T21:30:38.204",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815691,1766698238214,-181.00680735,0.00014091,2,"2025-12-25T21:30:38.214",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815692,1766698238282,-418.99319265,0.00014091,2,"2025-12-25T21:30:38.282",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815693,1766698238292,-2500.0,0.00014091,2,"2025-12-25T21:30:38.292",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815694,1766698238302,-1161.52176533,0.00014091,2,"2025-12-25T21:30:38.302",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815853,1766698240162,-1338.47823467,0.00014091,2,"2025-12-25T21:30:40.162",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815855,1766698240171,-2500.0,0.00014091,2,"2025-12-25T21:30:40.171",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815857,1766698240182,-900.79620767,0.00014091,2,"2025-12-25T21:30:40.182",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815859,1766698240191,-300.0,0.00014091,2,"2025-12-25T21:30:40.191",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815861,1766698240200,-300.0,0.00014091,2,"2025-12-25T21:30:40.200",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815862,1766698240210,-300.0,0.00014091,2,"2025-12-25T21:30:40.210",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815863,1766698240219,-300.0,0.00014091,2,"2025-12-25T21:30:40.219",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815864,1766698240229,-158.75,0.00014159,2,"2025-12-25T21:30:40.229",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815865,1766698240240,-3240.0,0.00014409,2,"2025-12-25T21:30:40.240",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815866,1766698240250,-159.97,0.00014482,2,"2025-12-25T21:30:40.250",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815867,1766698240260,-183.93,0.00014491,2,"2025-12-25T21:30:40.260",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815868,1766698240270,-200.0,0.00014514,2,"2025-12-25T21:30:40.270",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815869,1766698240279,-158.75,0.00014833,2,"2025-12-25T21:30:40.279",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815870,1766698240289,-500.0,0.00015123,2,"2025-12-25T21:30:40.289",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815871,1766698240299,-150.0,0.00015229,2,"2025-12-25T21:30:40.299",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815872,1766698240308,-1200.0,0.00015287,2,"2025-12-25T21:30:40.308",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815873,1766698240317,-300.0,0.00015287,2,"2025-12-25T21:30:40.317",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815874,1766698240327,-150.0,0.00015288,2,"2025-12-25T21:30:40.327",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815875,1766698240336,-150.0,0.00015288,2,"2025-12-25T21:30:40.336",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815876,1766698240345,-150.0,0.00015288,2,"2025-12-25T21:30:40.345",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815877,1766698240355,-150.0,0.00015288,2,"2025-12-25T21:30:40.355",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815878,1766698240364,-150.0,0.00015288,2,"2025-12-25T21:30:40.364",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815879,1766698240373,-150.0,0.00015288,2,"2025-12-25T21:30:40.373",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815880,1766698240383,-150.0,0.00015288,2,"2025-12-25T21:30:40.383",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815881,1766698240392,-300.0,0.00015402,2,"2025-12-25T21:30:40.392",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815882,1766698240402,-500.0,0.00015402,2,"2025-12-25T21:30:40.402",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815883,1766698240411,-500.0,0.00015402,2,"2025-12-25T21:30:40.411",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815884,1766698240420,-500.0,0.00015402,2,"2025-12-25T21:30:40.420",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815885,1766698240429,-500.0,0.00015402,2,"2025-12-25T21:30:40.429",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815886,1766698240439,-500.0,0.00015402,2,"2025-12-25T21:30:40.439",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815887,1766698240448,-500.0,0.00015402,2,"2025-12-25T21:30:40.448",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815888,1766698240458,-500.0,0.00015402,2,"2025-12-25T21:30:40.458",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815889,1766698240467,-500.0,0.00015402,2,"2025-12-25T21:30:40.467",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815890,1766698240476,-500.0,0.00015402,2,"2025-12-25T21:30:40.476",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815891,1766698240486,-176.12799875,0.00015402,2,"2025-12-25T21:30:40.486",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815892,1766698240495,-500.0,0.00015402,2,"2025-12-25T21:30:40.495",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815893,1766698240504,-500.0,0.00015402,2,"2025-12-25T21:30:40.504",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815895,1766698240514,-500.0,0.00015402,2,"2025-12-25T21:30:40.514",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815897,1766698240524,-500.0,0.00015402,2,"2025-12-25T21:30:40.524",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815899,1766698240533,-500.0,0.00015402,2,"2025-12-25T21:30:40.533",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815901,1766698240542,-500.0,0.00015402,2,"2025-12-25T21:30:40.542",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815903,1766698240551,-500.0,0.00015402,2,"2025-12-25T21:30:40.551",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815905,1766698240560,-500.0,0.00015402,2,"2025-12-25T21:30:40.560",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815907,1766698240570,-500.0,0.00015402,2,"2025-12-25T21:30:40.570",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815909,1766698240579,-500.0,0.00015402,2,"2025-12-25T21:30:40.579",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815911,1766698240588,-500.0,0.00015402,2,"2025-12-25T21:30:40.588",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815913,1766698240598,-500.0,0.00015402,2,"2025-12-25T21:30:40.598",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815915,1766698240607,-500.0,0.00015402,2,"2025-12-25T21:30:40.607",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815917,1766698240617,-500.0,0.00015402,2,"2025-12-25T21:30:40.617",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815919,1766698240627,-500.0,0.00015402,2,"2025-12-25T21:30:40.627",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815921,1766698240637,-500.0,0.00015402,2,"2025-12-25T21:30:40.637",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815923,1766698240646,-500.0,0.00015402,2,"2025-12-25T21:30:40.646",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815925,1766698240656,-69174.82642213,0.00015403,2,"2025-12-25T21:30:40.656",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815926,1766698240667,-323.89859132,0.00015403,2,"2025-12-25T21:30:40.667",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815927,1766698240679,-3524.0199998,0.00015403,2,"2025-12-25T21:30:40.679",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815928,1766698240690,-1059.80161734,0.00015403,2,"2025-12-25T21:30:40.690",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815929,1766698240713,-521.79772144,0.00015403,2,"2025-12-25T21:30:40.713",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815930,1766698240724,-1320.105,0.00015403,2,"2025-12-25T21:30:40.724",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815931,1766698240735,-332.13228803,0.00015403,2,"2025-12-25T21:30:40.735",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815932,1766698240747,-1427.5027801,0.00015403,2,"2025-12-25T21:30:40.747",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815933,1766698240758,-865.13590181,0.00015403,2,"2025-12-25T21:30:40.758",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815934,1766698240770,-4480.8035198,0.00015403,2,"2025-12-25T21:30:40.770",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815935,1766698240797,-6315.3454475,0.00015403,2,"2025-12-25T21:30:40.797",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815936,1766698240824,-8021.74311458,0.00015403,2,"2025-12-25T21:30:40.824",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815937,1766698240835,-902632.88759615,0.00015403,2,"2025-12-25T21:30:40.835",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815938,1766698240845,-151.0,0.00015497,2,"2025-12-25T21:30:40.845",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815939,1766698240855,-151.0,0.00015497,2,"2025-12-25T21:30:40.855",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815940,1766698240864,-151.0,0.00015497,2,"2025-12-25T21:30:40.864",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815941,1766698240873,-151.0,0.00015497,2,"2025-12-25T21:30:40.873",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815942,1766698240883,-151.0,0.00015497,2,"2025-12-25T21:30:40.883",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815943,1766698240893,-151.0,0.00015497,2,"2025-12-25T21:30:40.893",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815944,1766698240902,-207.4,0.00015497,2,"2025-12-25T21:30:40.902",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815945,1766698240912,-151.0,0.00015497,2,"2025-12-25T21:30:40.912",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815946,1766698240921,-151.0,0.00015497,2,"2025-12-25T21:30:40.921",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815947,1766698240930,-151.0,0.00015497,2,"2025-12-25T21:30:40.930",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815948,1766698240940,-151.0,0.00015497,2,"2025-12-25T21:30:40.940",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815949,1766698240950,-151.0,0.00015497,2,"2025-12-25T21:30:40.950",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815950,1766698240960,-151.0,0.00015503,2,"2025-12-25T21:30:40.960",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815951,1766698240970,-2169.765,0.00015505,2,"2025-12-25T21:30:40.970",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815952,1766698240979,-166.895,0.00015505,2,"2025-12-25T21:30:40.979",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815953,1766698240988,-229.34538255,0.00015505,2,"2025-12-25T21:30:40.988",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815954,1766698240998,-5458.71036414,0.00015505,2,"2025-12-25T21:30:40.998",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815955,1766698241008,-500.0,0.00015505,2,"2025-12-25T21:30:41.008",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815956,1766698241018,-230.76553678,0.00015505,2,"2025-12-25T21:30:41.018",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815957,1766698241027,-757.75865028,0.00015505,2,"2025-12-25T21:30:41.027",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815958,1766698241037,-532.23,0.00015505,2,"2025-12-25T21:30:41.037",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815959,1766698241047,-532.23,0.00015505,2,"2025-12-25T21:30:41.047",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815960,1766698241058,-532.23,0.00015505,2,"2025-12-25T21:30:41.058",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815961,1766698241070,-532.23,0.00015505,2,"2025-12-25T21:30:41.070",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815962,1766698241079,-150.0,0.00015505,2,"2025-12-25T21:30:41.079",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815963,1766698241089,-14092.2817,0.00015506,2,"2025-12-25T21:30:41.089",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815964,1766698241100,-5458.71036405,0.0001566,2,"2025-12-25T21:30:41.100",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815965,1766698241111,-1000.0,0.000157,2,"2025-12-25T21:30:41.111",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815966,1766698241120,-757.75865028,0.00015704,2,"2025-12-25T21:30:41.120",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815967,1766698241131,-229.34538253,0.00015738,2,"2025-12-25T21:30:41.131",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815968,1766698241140,-151.0,0.00015751,2,"2025-12-25T21:30:41.140",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815969,1766698241150,-151.0,0.00015752,2,"2025-12-25T21:30:41.150",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815970,1766698241159,-230.76553677,0.00015756,2,"2025-12-25T21:30:41.159",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815971,1766698241169,-1500.0,0.00015764,2,"2025-12-25T21:30:41.169",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815972,1766698241179,-5458.71036405,0.00015815,2,"2025-12-25T21:30:41.179",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815973,1766698241188,-1340.62,0.00015835,2,"2025-12-25T21:30:41.188",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815974,1766698241198,-757.75865028,0.00015904,2,"2025-12-25T21:30:41.198",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815975,1766698241208,-2580.25977977,0.00015907,2,"2025-12-25T21:30:41.208",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815976,1766698241218,-515.83487979,0.00015907,2,"2025-12-25T21:30:41.218",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815977,1766698241229,-229.34538253,0.0001597,2,"2025-12-25T21:30:41.229",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815978,1766698241239,-5458.71036405,0.0001597,2,"2025-12-25T21:30:41.239",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815979,1766698241249,-151.0,0.00015997,2,"2025-12-25T21:30:41.249",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815980,1766698241259,-151.0,0.00015997,2,"2025-12-25T21:30:41.259",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815981,1766698241269,-166922.66208473,0.00016,2,"2025-12-25T21:30:41.269",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815982,1766698241280,-611.79223266,0.00016,2,"2025-12-25T21:30:41.280",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815983,1766698241289,-941118.88678502,0.00016,4,"2025-12-25T21:30:41.289",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815984,1766698241299,-230.76553677,0.00016007,2,"2025-12-25T21:30:41.299",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815985,1766698241308,-757.75865028,0.00016103,2,"2025-12-25T21:30:41.308",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815986,1766698241318,-2580.25977977,0.00016106,2,"2025-12-25T21:30:41.318",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815987,1766698241328,-1197.0,0.00016107,2,"2025-12-25T21:30:41.328",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815988,1766698241338,-5458.71036405,0.00016125,2,"2025-12-25T21:30:41.338",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815989,1766698241348,-150.0,0.00016137,2,"2025-12-25T21:30:41.348",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815990,1766698241358,-578.20924308,0.00016149,2,"2025-12-25T21:30:41.358",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815991,1766698241368,-151.0,0.00016149,2,"2025-12-25T21:30:41.368",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815992,1766698241378,-151.0,0.00016149,2,"2025-12-25T21:30:41.378",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815993,1766698241388,-500.0,0.00016149,2,"2025-12-25T21:30:41.388",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815994,1766698241398,-500.0,0.00016149,2,"2025-12-25T21:30:41.398",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815995,1766698241408,-500.0,0.00016149,2,"2025-12-25T21:30:41.408",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815996,1766698241418,-500.0,0.00016149,2,"2025-12-25T21:30:41.418",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815997,1766698241427,-500.0,0.00016149,2,"2025-12-25T21:30:41.427",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815998,1766698241436,-500.0,0.00016149,2,"2025-12-25T21:30:41.436",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399815999,1766698241446,-500.0,0.00016149,2,"2025-12-25T21:30:41.446",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816000,1766698241455,-574.12855637,0.00016149,2,"2025-12-25T21:30:41.455",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816001,1766698241465,-500.0,0.00016149,2,"2025-12-25T21:30:41.465",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816002,1766698241475,-500.0,0.00016149,2,"2025-12-25T21:30:41.475",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816003,1766698241484,-500.0,0.00016149,2,"2025-12-25T21:30:41.484",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816004,1766698241493,-500.0,0.00016149,2,"2025-12-25T21:30:41.493",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816005,1766698241503,-151.0,0.00016149,2,"2025-12-25T21:30:41.503",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816006,1766698241512,-250.0,0.00016149,2,"2025-12-25T21:30:41.512",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816007,1766698241522,-250.0,0.00016149,2,"2025-12-25T21:30:41.522",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816008,1766698241531,-250.0,0.00016149,2,"2025-12-25T21:30:41.531",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816009,1766698241541,-250.0,0.00016149,2,"2025-12-25T21:30:41.541",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816010,1766698241551,-500.0,0.00016149,2,"2025-12-25T21:30:41.551",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816011,1766698241561,-250.0,0.00016149,2,"2025-12-25T21:30:41.561",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816012,1766698241571,-500.0,0.00016149,2,"2025-12-25T21:30:41.571",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816013,1766698241580,-250.0,0.00016149,2,"2025-12-25T21:30:41.580",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816014,1766698241589,-500.0,0.00016149,2,"2025-12-25T21:30:41.589",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816015,1766698241599,-250.0,0.00016149,2,"2025-12-25T21:30:41.599",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816016,1766698241609,-186.66093114,0.00016149,2,"2025-12-25T21:30:41.609",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816017,1766698241618,-500.0,0.00016149,2,"2025-12-25T21:30:41.618",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816018,1766698241627,-500.0,0.00016149,2,"2025-12-25T21:30:41.627",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816019,1766698241637,-500.0,0.00016149,2,"2025-12-25T21:30:41.637",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816020,1766698241646,-500.0,0.00016149,2,"2025-12-25T21:30:41.646",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816021,1766698241656,-322.6107,0.00016149,2,"2025-12-25T21:30:41.656",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816022,1766698241665,-500.0,0.00016149,2,"2025-12-25T21:30:41.665",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816023,1766698241674,-500.0,0.00016149,2,"2025-12-25T21:30:41.674",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816024,1766698241684,-500.0,0.00016149,2,"2025-12-25T21:30:41.684",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816025,1766698241694,-500.0,0.00016149,2,"2025-12-25T21:30:41.694",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816026,1766698241703,-620.0,0.00016149,2,"2025-12-25T21:30:41.703",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816027,1766698241713,-200.0,0.00016149,2,"2025-12-25T21:30:41.713",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816028,1766698241723,-207.4,0.00016149,2,"2025-12-25T21:30:41.723",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816029,1766698241732,-215.0738,0.00016149,2,"2025-12-25T21:30:41.732",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816030,1766698241742,-223.0315306,0.00016149,2,"2025-12-25T21:30:41.742",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816031,1766698241751,-231.28369723,0.00016149,2,"2025-12-25T21:30:41.751",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816032,1766698241761,-239.84119403,0.00016149,2,"2025-12-25T21:30:41.761",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816033,1766698241770,-248.71531821,0.00016149,2,"2025-12-25T21:30:41.770",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816034,1766698241781,-257.91778498,0.00016149,2,"2025-12-25T21:30:41.781",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816035,1766698241790,-267.46074303,0.00016149,2,"2025-12-25T21:30:41.790",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816036,1766698241799,-277.35679052,0.00016149,2,"2025-12-25T21:30:41.799",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816037,1766698241809,-500.0,0.00016183,2,"2025-12-25T21:30:41.809",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816038,1766698241819,-500.0,0.00016183,2,"2025-12-25T21:30:41.819",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816039,1766698241828,-500.0,0.00016183,2,"2025-12-25T21:30:41.828",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816040,1766698241838,-575.79192848,0.00016183,2,"2025-12-25T21:30:41.838",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816041,1766698241848,-500.0,0.00016183,2,"2025-12-25T21:30:41.848",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816042,1766698241857,-500.0,0.00016183,2,"2025-12-25T21:30:41.857",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816043,1766698241867,-500.0,0.00016183,2,"2025-12-25T21:30:41.867",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816044,1766698241877,-500.0,0.00016183,2,"2025-12-25T21:30:41.877",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816045,1766698241886,-500.0,0.00016183,2,"2025-12-25T21:30:41.886",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816046,1766698241895,-500.0,0.00016183,2,"2025-12-25T21:30:41.895",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816047,1766698241905,-500.0,0.00016183,2,"2025-12-25T21:30:41.905",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816048,1766698241916,-500.0,0.00016183,2,"2025-12-25T21:30:41.916",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816049,1766698241925,-310.71387342,0.00016183,2,"2025-12-25T21:30:41.925",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816050,1766698241935,-500.0,0.00016183,2,"2025-12-25T21:30:41.935",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816051,1766698241944,-500.0,0.00016183,2,"2025-12-25T21:30:41.944",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816052,1766698241954,-479.05040621,0.00016183,2,"2025-12-25T21:30:41.954",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816053,1766698241964,-500.0,0.00016183,2,"2025-12-25T21:30:41.964",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816054,1766698241974,-511.36256137,0.00016183,2,"2025-12-25T21:30:41.974",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816055,1766698241983,-500.0,0.00016183,2,"2025-12-25T21:30:41.983",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816056,1766698241993,-500.0,0.00016183,2,"2025-12-25T21:30:41.993",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816057,1766698242003,-500.0,0.00016183,2,"2025-12-25T21:30:42.003",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816058,1766698242013,-500.0,0.00016183,2,"2025-12-25T21:30:42.013",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816059,1766698242023,-500.0,0.00016183,2,"2025-12-25T21:30:42.023",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816060,1766698242033,-500.0,0.00016183,2,"2025-12-25T21:30:42.033",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816061,1766698242043,-500.0,0.00016183,2,"2025-12-25T21:30:42.043",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816062,1766698242053,-374.62630922,0.00016183,2,"2025-12-25T21:30:42.053",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816063,1766698242068,-1112.7,0.00016192,2,"2025-12-25T21:30:42.068",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816064,1766698242078,-150.0,0.00016192,2,"2025-12-25T21:30:42.078",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816065,1766698242088,-150.0,0.00016192,2,"2025-12-25T21:30:42.088",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816066,1766698242099,-301.19,0.00016192,2,"2025-12-25T21:30:42.099",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816067,1766698242109,-150.0,0.00016192,2,"2025-12-25T21:30:42.109",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816068,1766698242119,-150.0,0.00016192,2,"2025-12-25T21:30:42.119",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816069,1766698242128,-554.09,0.00016192,2,"2025-12-25T21:30:42.128",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816070,1766698242140,-150.0,0.00016192,2,"2025-12-25T21:30:42.140",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816071,1766698242150,-150.0,0.00016192,2,"2025-12-25T21:30:42.150",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816072,1766698242159,-1220.37,0.00016192,2,"2025-12-25T21:30:42.159",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816073,1766698242169,-150.0,0.00016192,2,"2025-12-25T21:30:42.169",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816074,1766698242178,-381.64,0.00016192,2,"2025-12-25T21:30:42.178",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816075,1766698242188,-1220.37,0.00016192,2,"2025-12-25T21:30:42.188",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816076,1766698242198,-1220.37,0.00016192,2,"2025-12-25T21:30:42.198",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816077,1766698242207,-1220.37,0.00016192,2,"2025-12-25T21:30:42.207",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816078,1766698242217,-1220.37,0.00016192,2,"2025-12-25T21:30:42.217",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816079,1766698242226,-229.34538253,0.00016203,2,"2025-12-25T21:30:42.226",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816080,1766698242236,-250.0,0.00016222,2,"2025-12-25T21:30:42.236",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816081,1766698242246,-13627.59112142,0.0001628,2,"2025-12-25T21:30:42.246",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816082,1766698242256,-5458.71036405,0.0001628,2,"2025-12-25T21:30:42.256",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816083,1766698242265,-757.75865028,0.00016302,2,"2025-12-25T21:30:42.265",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816084,1766698242275,-2580.25977977,0.00016304,2,"2025-12-25T21:30:42.275",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816085,1766698242286,-948.42200433,0.00016329,2,"2025-12-25T21:30:42.286",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816086,1766698242296,-152.02986796,0.00016362,2,"2025-12-25T21:30:42.296",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816087,1766698242306,-948.42200433,0.00016384,2,"2025-12-25T21:30:42.306",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816088,1766698242316,-1220.37,0.00016384,2,"2025-12-25T21:30:42.316",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816089,1766698242326,-1220.37,0.00016384,2,"2025-12-25T21:30:42.326",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816090,1766698242335,-1220.37,0.00016384,2,"2025-12-25T21:30:42.335",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816091,1766698242344,-1220.37,0.00016384,2,"2025-12-25T21:30:42.344",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816092,1766698242354,-1220.37,0.00016384,2,"2025-12-25T21:30:42.354",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816093,1766698242363,-515.83487979,0.00016404,2,"2025-12-25T21:30:42.363",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816094,1766698242373,-229.34538253,0.00016435,2,"2025-12-25T21:30:42.373",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816095,1766698242383,-13627.59112142,0.00016435,2,"2025-12-25T21:30:42.383",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816096,1766698242392,-5458.71036405,0.00016435,2,"2025-12-25T21:30:42.392",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816097,1766698242403,-500.0,0.00016438,2,"2025-12-25T21:30:42.403",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816098,1766698242413,-500.0,0.00016438,2,"2025-12-25T21:30:42.413",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816099,1766698242422,-500.0,0.00016438,2,"2025-12-25T21:30:42.422",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816100,1766698242432,-500.0,0.00016438,2,"2025-12-25T21:30:42.432",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816101,1766698242442,-500.0,0.00016438,2,"2025-12-25T21:30:42.442",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816102,1766698242451,-500.0,0.00016438,2,"2025-12-25T21:30:42.451",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816103,1766698242462,-500.0,0.00016438,2,"2025-12-25T21:30:42.462",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816104,1766698242471,-500.0,0.00016438,2,"2025-12-25T21:30:42.471",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816105,1766698242480,-500.0,0.00016438,2,"2025-12-25T21:30:42.480",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816106,1766698242490,-500.0,0.00016438,2,"2025-12-25T21:30:42.490",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816107,1766698242500,-500.0,0.00016438,2,"2025-12-25T21:30:42.500",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816108,1766698242510,-500.0,0.00016438,2,"2025-12-25T21:30:42.510",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816109,1766698242519,-500.0,0.00016438,2,"2025-12-25T21:30:42.519",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816110,1766698242528,-500.0,0.00016438,2,"2025-12-25T21:30:42.528",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816111,1766698242538,-500.0,0.00016438,2,"2025-12-25T21:30:42.538",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816112,1766698242547,-500.0,0.00016438,2,"2025-12-25T21:30:42.547",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816113,1766698242557,-500.0,0.00016438,2,"2025-12-25T21:30:42.557",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816114,1766698242567,-500.0,0.00016438,2,"2025-12-25T21:30:42.567",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816115,1766698242577,-500.0,0.00016438,2,"2025-12-25T21:30:42.577",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816116,1766698242587,-500.0,0.00016438,2,"2025-12-25T21:30:42.587",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816117,1766698242597,-500.0,0.00016438,2,"2025-12-25T21:30:42.597",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816118,1766698242606,-500.0,0.00016438,2,"2025-12-25T21:30:42.606",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816119,1766698242616,-500.0,0.00016438,2,"2025-12-25T21:30:42.616",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816120,1766698242626,-500.0,0.00016438,2,"2025-12-25T21:30:42.626",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816121,1766698242635,-500.0,0.00016438,2,"2025-12-25T21:30:42.635",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816122,1766698242646,-545.44363307,0.00016438,2,"2025-12-25T21:30:42.646",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816123,1766698242656,-500.0,0.00016438,2,"2025-12-25T21:30:42.656",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816124,1766698242666,-500.0,0.00016438,2,"2025-12-25T21:30:42.666",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816125,1766698242675,-500.0,0.00016438,2,"2025-12-25T21:30:42.675",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816126,1766698242685,-500.0,0.00016438,2,"2025-12-25T21:30:42.685",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816127,1766698242694,-500.0,0.00016438,2,"2025-12-25T21:30:42.694",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816128,1766698242703,-500.0,0.00016438,2,"2025-12-25T21:30:42.703",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816129,1766698242713,-500.0,0.00016438,2,"2025-12-25T21:30:42.713",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816130,1766698242723,-500.0,0.00016438,2,"2025-12-25T21:30:42.723",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816131,1766698242732,-500.0,0.00016438,2,"2025-12-25T21:30:42.732",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816132,1766698242742,-500.0,0.00016438,2,"2025-12-25T21:30:42.742",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816133,1766698242751,-948.42200433,0.00016438,2,"2025-12-25T21:30:42.751",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816134,1766698242761,-809.0,0.00016438,2,"2025-12-25T21:30:42.761",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816135,1766698242770,-166.66,0.00016487,2,"2025-12-25T21:30:42.770",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816136,1766698242780,-757.75865028,0.00016501,2,"2025-12-25T21:30:42.780",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816137,1766698242789,-2580.25977977,0.00016503,2,"2025-12-25T21:30:42.789",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816138,1766698242798,-948.42200433,0.00016521,2,"2025-12-25T21:30:42.798",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816139,1766698242808,-216.0,0.00016526,2,"2025-12-25T21:30:42.808",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816140,1766698242817,-948.42200433,0.00016575,2,"2025-12-25T21:30:42.817",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816141,1766698242827,-168.0,0.00016576,2,"2025-12-25T21:30:42.827",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816142,1766698242836,-13627.59112142,0.0001659,2,"2025-12-25T21:30:42.836",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816143,1766698242846,-5458.71036405,0.0001659,2,"2025-12-25T21:30:42.846",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816144,1766698242855,-358.86034089,0.000166,2,"2025-12-25T21:30:42.855",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816145,1766698242865,-1197.0,0.0001664,2,"2025-12-25T21:30:42.865",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816146,1766698242874,-948.42200433,0.00016658,2,"2025-12-25T21:30:42.874",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816147,1766698242884,-5178.43814908,0.0001666,2,"2025-12-25T21:30:42.884",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816148,1766698242894,-229.34538253,0.00016668,2,"2025-12-25T21:30:42.894",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816149,1766698242903,-151.0,0.00016697,2,"2025-12-25T21:30:42.903",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816150,1766698242913,-595.37131296,0.00016697,2,"2025-12-25T21:30:42.913",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816151,1766698242923,-757.75865028,0.00016701,2,"2025-12-25T21:30:42.923",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816152,1766698242933,-2580.25977977,0.00016701,2,"2025-12-25T21:30:42.933",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816153,1766698242943,-948.42200433,0.00016712,2,"2025-12-25T21:30:42.943",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816154,1766698242955,-200.45994766,0.00016726,2,"2025-12-25T21:30:42.955",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816155,1766698242965,-500.0,0.00016731,2,"2025-12-25T21:30:42.965",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816156,1766698242975,-675.89091811,0.00016731,2,"2025-12-25T21:30:42.975",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816157,1766698242985,-665.6820002,0.00016731,2,"2025-12-25T21:30:42.985",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816158,1766698242995,-500.0,0.00016731,2,"2025-12-25T21:30:42.995",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816159,1766698243005,-500.0,0.00016731,2,"2025-12-25T21:30:43.005",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816163,1766698243253,-222.04159557,0.00016731,2,"2025-12-25T21:30:43.253",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816164,1766698243263,-500.0,0.00016731,2,"2025-12-25T21:30:43.263",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816165,1766698243274,-500.0,0.00016731,2,"2025-12-25T21:30:43.274",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816166,1766698243283,-226.54246888,0.00016731,2,"2025-12-25T21:30:43.283",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816167,1766698243293,-1000.0,0.00016731,2,"2025-12-25T21:30:43.293",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816168,1766698243303,-1000.0,0.00016731,2,"2025-12-25T21:30:43.303",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816169,1766698243312,-1000.0,0.00016731,2,"2025-12-25T21:30:43.312",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816170,1766698243322,-211.71097103,0.00016731,2,"2025-12-25T21:30:43.322",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816171,1766698243333,-13627.59112142,0.00016745,2,"2025-12-25T21:30:43.333",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816172,1766698243343,-5458.71036405,0.00016745,2,"2025-12-25T21:30:43.343",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816173,1766698243352,-948.42200433,0.00016767,2,"2025-12-25T21:30:43.352",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816174,1766698243362,-150.0,0.0001677,2,"2025-12-25T21:30:43.362",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816175,1766698243372,-1680.0,0.0001681,2,"2025-12-25T21:30:43.372",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816176,1766698243382,-1000.0,0.00016827,2,"2025-12-25T21:30:43.382",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816177,1766698243392,-948.42200433,0.00016849,2,"2025-12-25T21:30:43.392",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816178,1766698243402,-200.0,0.00016863,2,"2025-12-25T21:30:43.402",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816179,1766698243411,-200.0,0.00016864,2,"2025-12-25T21:30:43.411",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816180,1766698243421,-200.0,0.00016864,2,"2025-12-25T21:30:43.421",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816181,1766698243430,-10000.0,0.000169,2,"2025-12-25T21:30:43.430",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816182,1766698243440,-1926.43051864,0.000169,3,"2025-12-25T21:30:43.440",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816183,1766698243450,-229.34538253,0.000169,2,"2025-12-25T21:30:43.450",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816184,1766698243459,-170.28248417,0.000169,2,"2025-12-25T21:30:43.459",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816185,1766698243469,-13627.59112142,0.000169,2,"2025-12-25T21:30:43.469",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816186,1766698243478,-2141.13101448,0.000169,2,"2025-12-25T21:30:43.478",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816187,1766698243488,-5458.71036405,0.000169,2,"2025-12-25T21:30:43.488",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816188,1766698243498,-4210.01963503,0.000169,2,"2025-12-25T21:30:43.498",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816189,1766698243507,-2580.25977977,0.000169,2,"2025-12-25T21:30:43.507",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816190,1766698243516,-757.75865028,0.000169,2,"2025-12-25T21:30:43.516",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816191,1766698243526,-823.66477228,0.000169,2,"2025-12-25T21:30:43.526",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816192,1766698243536,-515.83487979,0.000169,2,"2025-12-25T21:30:43.536",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816193,1766698243545,-9833.0,0.000169,2,"2025-12-25T21:30:43.545",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816194,1766698243554,-1000.0,0.00016903,2,"2025-12-25T21:30:43.554",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816195,1766698243563,-1000.0,0.00016903,2,"2025-12-25T21:30:43.563",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816196,1766698243573,-1000.0,0.00016903,2,"2025-12-25T21:30:43.573",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816197,1766698243582,-1000.0,0.00016903,2,"2025-12-25T21:30:43.582",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816198,1766698243592,-1000.0,0.00016903,2,"2025-12-25T21:30:43.592",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816199,1766698243602,-1000.0,0.00016903,2,"2025-12-25T21:30:43.602",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816200,1766698243611,-1000.0,0.00016903,2,"2025-12-25T21:30:43.611",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816201,1766698243621,-1000.0,0.00016903,2,"2025-12-25T21:30:43.621",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816202,1766698243630,-1000.0,0.00016903,2,"2025-12-25T21:30:43.630",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816203,1766698243640,-1000.0,0.00016903,2,"2025-12-25T21:30:43.640",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816204,1766698243649,-1000.0,0.00016903,2,"2025-12-25T21:30:43.649",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816205,1766698243659,-1000.0,0.00016903,2,"2025-12-25T21:30:43.659",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816206,1766698243668,-347.511,0.00016903,2,"2025-12-25T21:30:43.668",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816207,1766698243678,-948.42200433,0.00016904,2,"2025-12-25T21:30:43.678",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816208,1766698243688,-1000.0,0.00016915,2,"2025-12-25T21:30:43.688",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816209,1766698243698,-1000.0,0.00016915,2,"2025-12-25T21:30:43.698",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816210,1766698243707,-1000.0,0.00016915,2,"2025-12-25T21:30:43.707",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816211,1766698243717,-1000.0,0.00016915,2,"2025-12-25T21:30:43.717",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816212,1766698243726,-1000.0,0.00016915,2,"2025-12-25T21:30:43.726",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816213,1766698243736,-916.272,0.00016915,2,"2025-12-25T21:30:43.736",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816214,1766698243745,-1000.0,0.00016916,2,"2025-12-25T21:30:43.745",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816215,1766698243755,-2000.0,0.00016919,2,"2025-12-25T21:30:43.755",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816216,1766698243765,-2000.0,0.00016919,2,"2025-12-25T21:30:43.765",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816217,1766698243774,-2000.0,0.00016919,2,"2025-12-25T21:30:43.774",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816218,1766698243784,-2000.0,0.00016919,2,"2025-12-25T21:30:43.784",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816219,1766698243793,-2000.0,0.00016919,2,"2025-12-25T21:30:43.793",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816220,1766698243803,-2000.0,0.00016919,2,"2025-12-25T21:30:43.803",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816221,1766698243813,-1000.0,0.00016924,2,"2025-12-25T21:30:43.813",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816222,1766698243822,-333.22935287,0.00016932,2,"2025-12-25T21:30:43.822",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816223,1766698243832,-256.33027144,0.00016932,2,"2025-12-25T21:30:43.832",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816224,1766698243841,-1000.0,0.00016937,2,"2025-12-25T21:30:43.841",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816225,1766698243851,-908.68741303,0.0001697,2,"2025-12-25T21:30:43.851",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816226,1766698243860,-150.0,0.00016973,2,"2025-12-25T21:30:43.860",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816227,1766698243870,-150.0,0.00016973,2,"2025-12-25T21:30:43.870",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816228,1766698243880,-500.0,0.00016973,2,"2025-12-25T21:30:43.880",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816229,1766698243889,-150.0,0.00016973,2,"2025-12-25T21:30:43.889",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816230,1766698243899,-317.19636672,0.00016983,2,"2025-12-25T21:30:43.899",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816231,1766698243910,-287.4865066,0.00016984,2,"2025-12-25T21:30:43.910",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816232,1766698243919,-948.42200433,0.00016986,2,"2025-12-25T21:30:43.919",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816233,1766698243928,-150.0,0.00016986,2,"2025-12-25T21:30:43.928",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816234,1766698243938,-150.0,0.00016986,2,"2025-12-25T21:30:43.938",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816235,1766698243948,-176952.9,0.00016986,2,"2025-12-25T21:30:43.948",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816236,1766698243957,-333.22935287,0.00016986,2,"2025-12-25T21:30:43.957",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816237,1766698243967,-256.33027144,0.00016986,2,"2025-12-25T21:30:43.967",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816238,1766698243976,-1237.91358529,0.00016991,2,"2025-12-25T21:30:43.976",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816239,1766698243986,-1000.0,0.00016996,2,"2025-12-25T21:30:43.986",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816240,1766698243996,-151.0,0.00016997,2,"2025-12-25T21:30:43.996",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816241,1766698244006,-300.0,0.00016999,2,"2025-12-25T21:30:44.006",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816242,1766698244015,-300.0,0.00016999,2,"2025-12-25T21:30:44.015",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816243,1766698244025,-300.0,0.00016999,2,"2025-12-25T21:30:44.025",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816244,1766698244035,-532.23,0.00016999,2,"2025-12-25T21:30:44.035",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816245,1766698244044,-532.23,0.00016999,2,"2025-12-25T21:30:44.044",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816246,1766698244054,-532.23,0.00016999,2,"2025-12-25T21:30:44.054",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816247,1766698244067,-532.23,0.00016999,2,"2025-12-25T21:30:44.067",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816248,1766698244077,-532.23,0.00016999,2,"2025-12-25T21:30:44.077",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816249,1766698244087,-532.23,0.00016999,2,"2025-12-25T21:30:44.087",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816250,1766698244097,-532.23,0.00016999,2,"2025-12-25T21:30:44.097",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816251,1766698244107,-532.23,0.00016999,2,"2025-12-25T21:30:44.107",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816252,1766698244117,-532.23,0.00016999,2,"2025-12-25T21:30:44.117",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816253,1766698244127,-532.23,0.00016999,2,"2025-12-25T21:30:44.127",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816254,1766698244137,-532.23,0.00016999,2,"2025-12-25T21:30:44.137",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816255,1766698244147,-532.23,0.00016999,2,"2025-12-25T21:30:44.147",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816256,1766698244156,-532.23,0.00016999,2,"2025-12-25T21:30:44.156",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816257,1766698244166,-532.23,0.00016999,2,"2025-12-25T21:30:44.166",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816258,1766698244175,-532.23,0.00016999,2,"2025-12-25T21:30:44.175",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816259,1766698244185,-532.23,0.00016999,2,"2025-12-25T21:30:44.185",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816260,1766698244196,-532.23,0.00016999,2,"2025-12-25T21:30:44.196",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816261,1766698244206,-532.23,0.00016999,2,"2025-12-25T21:30:44.206",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816262,1766698244216,-532.23,0.00016999,2,"2025-12-25T21:30:44.216",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816263,1766698244226,-532.29545808,0.00016999,2,"2025-12-25T21:30:44.226",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816264,1766698244236,-473517.48528779,0.00017,2,"2025-12-25T21:30:44.236",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816265,1766698244245,-324821.56418384,0.00017,2,"2025-12-25T21:30:44.245",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816266,1766698244310,-949.309992,0.00017,2,"2025-12-25T21:30:44.310",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816267,1766698244704,-26843.62044897,0.00017,2,"2025-12-25T21:30:44.704",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816268,1766698244792,-1220.37,0.00016192,2,"2025-12-25T21:30:44.792",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816269,1766698244801,-791.38052409,0.00017,2,"2025-12-25T21:30:44.801",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816270,1766698244839,-2474.29232095,0.00017,2,"2025-12-25T21:30:44.839",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816271,1766698244850,-777.45991394,0.00017,2,"2025-12-25T21:30:44.850",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816272,1766698244872,-1118.4173,0.00017,2,"2025-12-25T21:30:44.872",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816277,1766698246190,-500.0,0.00016438,2,"2025-12-25T21:30:46.190",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816278,1766698246200,-500.0,0.00016438,2,"2025-12-25T21:30:46.200",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816279,1766698246210,-500.0,0.00016438,2,"2025-12-25T21:30:46.210",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816280,1766698246220,-500.0,0.00016438,2,"2025-12-25T21:30:46.220",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816281,1766698246230,-345.1357987,0.00016438,2,"2025-12-25T21:30:46.230",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816282,1766698246242,-154.8642013,0.00016438,2,"2025-12-25T21:30:46.242",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816283,1766698246252,-483.42485477,0.00016438,2,"2025-12-25T21:30:46.252",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816284,1766698246309,-16.57514523,0.00016438,2,"2025-12-25T21:30:46.309",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816285,1766698246320,-500.0,0.00016438,2,"2025-12-25T21:30:46.320",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816286,1766698246330,-53.35573704,0.00016438,2,"2025-12-25T21:30:46.330",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816287,1766698246341,-446.64426296,0.00016438,2,"2025-12-25T21:30:46.341",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816288,1766698246351,-28.70050994,0.00016438,2,"2025-12-25T21:30:46.351",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816289,1766698246362,-471.29949006,0.00016438,2,"2025-12-25T21:30:46.362",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816290,1766698246372,-500.0,0.00016438,2,"2025-12-25T21:30:46.372",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816291,1766698246381,-500.0,0.00016438,2,"2025-12-25T21:30:46.381",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816292,1766698246391,-500.0,0.00016438,2,"2025-12-25T21:30:46.391",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816293,1766698246400,-500.0,0.00016438,2,"2025-12-25T21:30:46.400",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816294,1766698246410,-500.0,0.00016438,2,"2025-12-25T21:30:46.410",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816295,1766698246420,-500.0,0.00016438,2,"2025-12-25T21:30:46.420",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816296,1766698246430,-435.95810316,0.00016438,2,"2025-12-25T21:30:46.430",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816297,1766698246442,-64.04189684,0.00016438,2,"2025-12-25T21:30:46.442",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816298,1766698246451,-500.0,0.00016438,2,"2025-12-25T21:30:46.451",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816299,1766698246461,-500.0,0.00016438,2,"2025-12-25T21:30:46.461",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816300,1766698246470,-500.0,0.00016438,2,"2025-12-25T21:30:46.470",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816301,1766698246480,-245.44363307,0.00016438,2,"2025-12-25T21:30:46.480",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816303,1766698246489,-356.07047019,0.00016438,2,"2025-12-25T21:30:46.489",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816304,1766698246521,-143.92952981,0.00016438,2,"2025-12-25T21:30:46.521",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816305,1766698246531,-500.0,0.00016438,2,"2025-12-25T21:30:46.531",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816306,1766698246540,-331.50223695,0.00016438,2,"2025-12-25T21:30:46.540",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816307,1766698246552,-168.49776305,0.00016438,2,"2025-12-25T21:30:46.552",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816308,1766698246561,-500.0,0.00016438,2,"2025-12-25T21:30:46.561",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816309,1766698246570,-500.0,0.00016438,2,"2025-12-25T21:30:46.570",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816310,1766698246579,-500.0,0.00016438,2,"2025-12-25T21:30:46.579",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816311,1766698246588,-659.62,0.00016712,2,"2025-12-25T21:30:46.588",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816312,1766698246598,-6476.89150603,0.00017,2,"2025-12-25T21:30:46.598",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816313,1766698246609,-517.97784,0.00017,2,"2025-12-25T21:30:46.609",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816320,1766698277079,9698.4,0.00032877,120,"2025-12-25T21:31:17.079",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816343,1766699432253,-150.0,0.0001433,2,"2025-12-25T21:50:32.253",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816344,1766699432264,-166.66,0.00014336,2,"2025-12-25T21:50:32.264",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816345,1766699432274,-1000.0,0.00014346,2,"2025-12-25T21:50:32.274",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816346,1766699432284,-500.0,0.00014351,2,"2025-12-25T21:50:32.284",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816347,1766699432294,-150.0,0.00014602,2,"2025-12-25T21:50:32.294",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816348,1766699432304,-166.66,0.00014638,2,"2025-12-25T21:50:32.304",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816349,1766699432314,-200.0,0.00014815,2,"2025-12-25T21:50:32.314",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816350,1766699432324,-166.66,0.00014939,2,"2025-12-25T21:50:32.324",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816351,1766699432334,-169.78,0.00015022,2,"2025-12-25T21:50:32.334",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816352,1766699432345,-1000.0,0.0001513,2,"2025-12-25T21:50:32.345",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816353,1766699432356,-1200.0,0.0001514,2,"2025-12-25T21:50:32.356",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816354,1766699432366,-300.0,0.0001514,2,"2025-12-25T21:50:32.366",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816355,1766699432377,-1393.11957863,0.00015141,2,"2025-12-25T21:50:32.377",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816356,1766699432390,-23815.31979874,0.00015141,2,"2025-12-25T21:50:32.390",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816357,1766699432400,-1371.30544109,0.00015141,2,"2025-12-25T21:50:32.400",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816358,1766699432410,-177.72761324,0.00015204,2,"2025-12-25T21:50:32.410",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816359,1766699432421,-268.0542831,0.00015204,2,"2025-12-25T21:50:32.421",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816360,1766699432430,-192.74936202,0.00015204,2,"2025-12-25T21:50:32.430",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816361,1766699432440,-2644.32813103,0.00015205,2,"2025-12-25T21:50:32.440",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816362,1766699432457,-659.1457183,0.00015205,2,"2025-12-25T21:50:32.457",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816363,1766699432469,-387.105,0.00015205,2,"2025-12-25T21:50:32.469",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816364,1766699432482,-1159.23927931,0.00015205,2,"2025-12-25T21:50:32.482",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816365,1766699432511,-606.48713533,0.00015205,2,"2025-12-25T21:50:32.511",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816366,1766699432523,-558.45324601,0.00015205,2,"2025-12-25T21:50:32.523",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816367,1766699432536,-4241.55482183,0.00015205,2,"2025-12-25T21:50:32.536",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816368,1766699432549,-497.55228091,0.00015205,2,"2025-12-25T21:50:32.549",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816462,1766699433656,-989246.13438728,0.00015205,2,"2025-12-25T21:50:33.656",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816463,1766699433667,-166.66,0.00015241,2,"2025-12-25T21:50:33.667",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816464,1766699433678,-1000.0,0.00015278,2,"2025-12-25T21:50:33.678",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816465,1766699433688,-150.0,0.00015288,2,"2025-12-25T21:50:33.688",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816466,1766699433699,-150.0,0.00015288,2,"2025-12-25T21:50:33.699",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816467,1766699433709,-190.41715558,0.00015288,2,"2025-12-25T21:50:33.709",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816468,1766699433719,-150.0,0.00015288,2,"2025-12-25T21:50:33.719",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816469,1766699433730,-150.0,0.00015288,2,"2025-12-25T21:50:33.730",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816470,1766699433740,-150.0,0.00015288,2,"2025-12-25T21:50:33.740",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816471,1766699433750,-150.0,0.00015288,2,"2025-12-25T21:50:33.750",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816472,1766699433760,-150.0,0.00015288,2,"2025-12-25T21:50:33.760",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816473,1766699433770,-150.0,0.00015288,2,"2025-12-25T21:50:33.770",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816474,1766699433780,-150.0,0.00015288,2,"2025-12-25T21:50:33.780",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816475,1766699433790,-150.0,0.00015288,2,"2025-12-25T21:50:33.790",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816476,1766699433800,-150.0,0.00015288,2,"2025-12-25T21:50:33.800",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816477,1766699433810,-150.0,0.00015288,2,"2025-12-25T21:50:33.810",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816478,1766699433819,-14092.2817,0.00015301,2,"2025-12-25T21:50:33.819",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816479,1766699433830,-1000.0,0.00015301,2,"2025-12-25T21:50:33.830",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816480,1766699433841,-2500.0,0.00015301,2,"2025-12-25T21:50:33.841",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816481,1766699433854,-300.0,0.00015308,2,"2025-12-25T21:50:33.854",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816482,1766699433864,-9468.86445539,0.00015309,2,"2025-12-25T21:50:33.864",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816483,1766699433873,-302.14899468,0.00015309,2,"2025-12-25T21:50:33.873",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816484,1766699433883,-150.0,0.0001532,2,"2025-12-25T21:50:33.883",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816485,1766699433893,-150.0,0.00015332,2,"2025-12-25T21:50:33.893",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816486,1766699433903,-150.0,0.00015334,2,"2025-12-25T21:50:33.903",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816487,1766699433912,-25208.43937731,0.00015336,2,"2025-12-25T21:50:33.912",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816488,1766699433923,-150.0,0.00015352,2,"2025-12-25T21:50:33.923",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816489,1766699433934,-150.0,0.00015353,2,"2025-12-25T21:50:33.934",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816490,1766699433944,-150.0,0.00015358,2,"2025-12-25T21:50:33.944",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816491,1766699433954,-150.0,0.00015373,2,"2025-12-25T21:50:33.954",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816492,1766699433964,-150.0,0.00015377,2,"2025-12-25T21:50:33.964",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816493,1766699433973,-150.0,0.00015379,2,"2025-12-25T21:50:33.973",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816494,1766699433984,-555.40225187,0.00015382,2,"2025-12-25T21:50:33.984",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816495,1766699433994,-150.0,0.00015384,2,"2025-12-25T21:50:33.994",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816496,1766699434003,-151.0,0.00015392,2,"2025-12-25T21:50:34.003",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816497,1766699434014,-207.4,0.00015392,2,"2025-12-25T21:50:34.014",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816498,1766699434023,-151.0,0.00015392,2,"2025-12-25T21:50:34.023",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816499,1766699434033,-151.0,0.00015392,2,"2025-12-25T21:50:34.033",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816500,1766699434043,-151.0,0.00015392,2,"2025-12-25T21:50:34.043",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816501,1766699434053,-151.0,0.00015392,2,"2025-12-25T21:50:34.053",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816502,1766699434063,-151.0,0.00015392,2,"2025-12-25T21:50:34.063",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816503,1766699434072,-151.0,0.00015392,2,"2025-12-25T21:50:34.072",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816504,1766699434082,-151.0,0.00015392,2,"2025-12-25T21:50:34.082",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816505,1766699434095,-151.0,0.00015392,2,"2025-12-25T21:50:34.095",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816506,1766699434106,-151.0,0.00015392,2,"2025-12-25T21:50:34.106",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816507,1766699434116,-151.0,0.00015392,2,"2025-12-25T21:50:34.116",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816508,1766699434126,-151.0,0.00015398,2,"2025-12-25T21:50:34.126",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816509,1766699434142,-150.0,0.000154,2,"2025-12-25T21:50:34.142",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816510,1766699434151,-500.0,0.000154,2,"2025-12-25T21:50:34.151",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816511,1766699434161,-150.0,0.00015409,2,"2025-12-25T21:50:34.161",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816512,1766699434171,-150.0,0.00015416,2,"2025-12-25T21:50:34.171",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816513,1766699434181,-150.0,0.00015418,2,"2025-12-25T21:50:34.181",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816514,1766699434191,-150.0,0.00015422,2,"2025-12-25T21:50:34.191",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816515,1766699434200,-150.0,0.00015425,2,"2025-12-25T21:50:34.200",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816516,1766699434210,-150.0,0.00015429,2,"2025-12-25T21:50:34.210",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816517,1766699434225,-150.0,0.00015448,2,"2025-12-25T21:50:34.225",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816518,1766699434235,-150.0,0.00015458,2,"2025-12-25T21:50:34.235",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816519,1766699434245,-150.0,0.00015458,2,"2025-12-25T21:50:34.245",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816520,1766699434255,-150.0,0.00015466,2,"2025-12-25T21:50:34.255",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816521,1766699434266,-150.0,0.00015471,2,"2025-12-25T21:50:34.266",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816522,1766699434275,-150.0,0.0001548,2,"2025-12-25T21:50:34.275",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816523,1766699434285,-150.0,0.00015484,2,"2025-12-25T21:50:34.285",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816524,1766699434295,-9468.8644553,0.00015486,2,"2025-12-25T21:50:34.295",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816525,1766699434305,-150.0,0.000155,2,"2025-12-25T21:50:34.305",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816526,1766699434315,-150.0,0.000155,2,"2025-12-25T21:50:34.315",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816527,1766699434326,-500.0,0.00015505,2,"2025-12-25T21:50:34.326",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816528,1766699434337,-500.0,0.00015505,2,"2025-12-25T21:50:34.337",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816529,1766699434347,-150.0,0.00015511,2,"2025-12-25T21:50:34.347",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816530,1766699434357,-150.0,0.00015512,2,"2025-12-25T21:50:34.357",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816531,1766699434367,-150.0,0.00015517,2,"2025-12-25T21:50:34.367",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816532,1766699434376,-150.0,0.0001553,2,"2025-12-25T21:50:34.376",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816533,1766699434387,-25208.43937731,0.00015532,2,"2025-12-25T21:50:34.387",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816534,1766699434397,-150.0,0.00015542,2,"2025-12-25T21:50:34.397",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816535,1766699434407,-166.66,0.00015543,2,"2025-12-25T21:50:34.407",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816536,1766699434417,-150.0,0.00015544,2,"2025-12-25T21:50:34.417",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816537,1766699434429,-150.0,0.00015549,2,"2025-12-25T21:50:34.429",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816538,1766699434439,-150.0,0.00015556,2,"2025-12-25T21:50:34.439",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816539,1766699434450,-150.0,0.00015563,2,"2025-12-25T21:50:34.450",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816540,1766699434461,-150.0,0.00015571,2,"2025-12-25T21:50:34.461",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816541,1766699434471,-150.0,0.00015571,2,"2025-12-25T21:50:34.471",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816542,1766699434482,-150.0,0.00015576,2,"2025-12-25T21:50:34.482",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816543,1766699434492,-500.0,0.00015592,2,"2025-12-25T21:50:34.492",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816544,1766699434503,-194.3,0.00015599,2,"2025-12-25T21:50:34.503",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816545,1766699434513,-150.0,0.00015601,2,"2025-12-25T21:50:34.513",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816546,1766699434523,-150.0,0.00015608,2,"2025-12-25T21:50:34.523",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816547,1766699434534,-150.0,0.00015609,2,"2025-12-25T21:50:34.534",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816548,1766699434546,-150.0,0.00015614,2,"2025-12-25T21:50:34.546",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816549,1766699434556,-150.0,0.00015627,2,"2025-12-25T21:50:34.556",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816550,1766699434567,-150.0,0.00015627,2,"2025-12-25T21:50:34.567",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816551,1766699434578,-150.0,0.00015627,2,"2025-12-25T21:50:34.578",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816552,1766699434589,-1788.58,0.00015628,2,"2025-12-25T21:50:34.589",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816553,1766699434600,-555.40225183,0.00015635,2,"2025-12-25T21:50:34.600",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816554,1766699434611,-150.0,0.0001564,2,"2025-12-25T21:50:34.611",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816555,1766699434620,-150.0,0.00015642,2,"2025-12-25T21:50:34.620",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816556,1766699434631,-150.0,0.00015645,2,"2025-12-25T21:50:34.631",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816557,1766699434641,-150.0,0.00015652,2,"2025-12-25T21:50:34.641",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816558,1766699434651,-150.0,0.00015655,2,"2025-12-25T21:50:34.651",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816559,1766699434661,-9468.8644553,0.00015663,2,"2025-12-25T21:50:34.661",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816560,1766699434671,-150.0,0.00015672,2,"2025-12-25T21:50:34.671",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816561,1766699434681,-150.0,0.0001568,2,"2025-12-25T21:50:34.681",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816562,1766699434692,-150.0,0.0001569,2,"2025-12-25T21:50:34.692",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816563,1766699434702,-150.0,0.00015701,2,"2025-12-25T21:50:34.702",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816564,1766699434713,-150.0,0.00015704,2,"2025-12-25T21:50:34.713",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816565,1766699434723,-150.0,0.00015712,2,"2025-12-25T21:50:34.723",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816566,1766699434733,-150.0,0.00015712,2,"2025-12-25T21:50:34.733",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816567,1766699434743,-150.0,0.00015712,2,"2025-12-25T21:50:34.743",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816568,1766699434754,-1135.94296454,0.00015714,2,"2025-12-25T21:50:34.754",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816569,1766699434764,-25208.43937731,0.00015727,2,"2025-12-25T21:50:34.764",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816570,1766699434774,-150.0,0.00015735,2,"2025-12-25T21:50:34.774",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816571,1766699434784,-150.0,0.00015736,2,"2025-12-25T21:50:34.784",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816572,1766699434795,-150.0,0.00015745,2,"2025-12-25T21:50:34.795",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816573,1766699434805,-150.0,0.00015747,2,"2025-12-25T21:50:34.805",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816574,1766699434815,-3702.93,0.00015747,2,"2025-12-25T21:50:34.815",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816575,1766699434826,-500.0,0.00015754,2,"2025-12-25T21:50:34.826",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816576,1766699434836,-150.0,0.00015768,2,"2025-12-25T21:50:34.836",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816577,1766699434847,-150.0,0.00015773,2,"2025-12-25T21:50:34.847",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816578,1766699434857,-150.0,0.00015779,2,"2025-12-25T21:50:34.857",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816579,1766699434868,-150.0,0.00015783,2,"2025-12-25T21:50:34.868",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816580,1766699434878,-150.0,0.00015793,2,"2025-12-25T21:50:34.878",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816581,1766699434888,-150.0,0.00015797,2,"2025-12-25T21:50:34.888",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816582,1766699434898,-150.0,0.00015797,2,"2025-12-25T21:50:34.898",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816583,1766699434909,-150.0,0.000158,2,"2025-12-25T21:50:34.909",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816584,1766699434919,-150.0,0.0001581,2,"2025-12-25T21:50:34.919",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816585,1766699434929,-150.0,0.00015824,2,"2025-12-25T21:50:34.929",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816586,1766699434939,-150.0,0.00015833,2,"2025-12-25T21:50:34.939",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816587,1766699434949,-150.0,0.00015839,2,"2025-12-25T21:50:34.949",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816588,1766699434960,-9468.8644553,0.00015839,2,"2025-12-25T21:50:34.960",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816589,1766699434969,-166.66,0.00015845,2,"2025-12-25T21:50:34.969",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816590,1766699434979,-150.0,0.00015854,2,"2025-12-25T21:50:34.979",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816591,1766699434989,-150.0,0.00015854,2,"2025-12-25T21:50:34.989",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816592,1766699434999,-150.0,0.00015865,2,"2025-12-25T21:50:34.999",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816593,1766699435008,-150.0,0.00015869,2,"2025-12-25T21:50:35.008",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816594,1766699435018,-150.0,0.00015876,2,"2025-12-25T21:50:35.018",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816595,1766699435029,-150.0,0.00015882,2,"2025-12-25T21:50:35.029",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816596,1766699435039,-150.0,0.00015884,2,"2025-12-25T21:50:35.039",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816597,1766699435049,-555.40225183,0.00015888,2,"2025-12-25T21:50:35.049",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816598,1766699435059,-150.0,0.00015894,2,"2025-12-25T21:50:35.059",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816599,1766699435068,-150.0,0.00015897,2,"2025-12-25T21:50:35.068",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816600,1766699435079,-150.0,0.00015913,2,"2025-12-25T21:50:35.079",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816601,1766699435090,-25208.43937731,0.00015923,2,"2025-12-25T21:50:35.090",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816602,1766699435100,-150.0,0.00015925,2,"2025-12-25T21:50:35.100",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816603,1766699435110,-150.0,0.00015925,2,"2025-12-25T21:50:35.110",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816604,1766699435120,-150.0,0.00015929,2,"2025-12-25T21:50:35.120",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816605,1766699435130,-150.0,0.0001593,2,"2025-12-25T21:50:35.130",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816606,1766699435140,-150.0,0.00015941,2,"2025-12-25T21:50:35.140",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816607,1766699435150,-150.0,0.00015958,2,"2025-12-25T21:50:35.150",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816608,1766699435160,-150.0,0.00015961,2,"2025-12-25T21:50:35.160",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816609,1766699435170,-150.0,0.00015967,2,"2025-12-25T21:50:35.170",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816610,1766699435180,-150.0,0.00015967,2,"2025-12-25T21:50:35.180",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816611,1766699435189,-150.0,0.00015967,2,"2025-12-25T21:50:35.189",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816612,1766699435199,-302.14899466,0.00015975,2,"2025-12-25T21:50:35.199",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816613,1766699435209,-150.0,0.00015976,2,"2025-12-25T21:50:35.209",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816614,1766699435219,-169.78,0.00015985,2,"2025-12-25T21:50:35.219",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816615,1766699435231,-150.0,0.00015993,2,"2025-12-25T21:50:35.231",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816616,1766699435240,-150.0,0.00015995,2,"2025-12-25T21:50:35.240",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816617,1766699435250,-150.0,0.00016003,2,"2025-12-25T21:50:35.250",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816618,1766699435260,-150.0,0.00016006,2,"2025-12-25T21:50:35.260",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816619,1766699435270,-150.0,0.00016016,2,"2025-12-25T21:50:35.270",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816620,1766699435281,-9468.8644553,0.00016016,2,"2025-12-25T21:50:35.281",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816621,1766699435292,-150.0,0.00016022,2,"2025-12-25T21:50:35.292",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816622,1766699435302,-150.0,0.00016025,2,"2025-12-25T21:50:35.302",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816623,1766699435312,-150.0,0.00016048,2,"2025-12-25T21:50:35.312",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816624,1766699435322,-150.0,0.00016052,2,"2025-12-25T21:50:35.322",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816625,1766699435332,-150.0,0.00016057,2,"2025-12-25T21:50:35.332",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816626,1766699435341,-150.0,0.00016066,2,"2025-12-25T21:50:35.341",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816627,1766699435351,-150.0,0.00016068,2,"2025-12-25T21:50:35.351",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816628,1766699435361,-150.0,0.00016072,2,"2025-12-25T21:50:35.361",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816629,1766699435372,-150.0,0.00016089,2,"2025-12-25T21:50:35.372",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816630,1766699435382,-150.0,0.00016092,2,"2025-12-25T21:50:35.382",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816631,1766699435392,-150.0,0.00016114,2,"2025-12-25T21:50:35.392",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816632,1766699435402,-25208.43937731,0.00016118,2,"2025-12-25T21:50:35.402",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816633,1766699435415,-150.0,0.00016121,2,"2025-12-25T21:50:35.415",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816634,1766699435433,-150.0,0.00016137,2,"2025-12-25T21:50:35.433",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816635,1766699435443,-150.0,0.00016137,2,"2025-12-25T21:50:35.443",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816636,1766699435453,-150.0,0.00016137,2,"2025-12-25T21:50:35.453",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816637,1766699435463,-150.0,0.00016137,2,"2025-12-25T21:50:35.463",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816638,1766699435472,-150.0,0.00016137,2,"2025-12-25T21:50:35.472",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816639,1766699435483,-150.0,0.00016137,2,"2025-12-25T21:50:35.483",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816640,1766699435492,-150.0,0.00016137,2,"2025-12-25T21:50:35.492",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816641,1766699435503,-150.0,0.00016137,2,"2025-12-25T21:50:35.503",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816642,1766699435513,-1600.0,0.00016138,2,"2025-12-25T21:50:35.513",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816643,1766699435523,-1000.0,0.00016139,2,"2025-12-25T21:50:35.523",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816644,1766699435534,-555.40225183,0.00016141,2,"2025-12-25T21:50:35.534",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816645,1766699435544,-578.20924308,0.00016149,2,"2025-12-25T21:50:35.544",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816646,1766699435553,-151.0,0.00016149,2,"2025-12-25T21:50:35.553",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816647,1766699435563,-3610.92924073,0.00016149,2,"2025-12-25T21:50:35.563",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816648,1766699435573,-250.0,0.00016149,2,"2025-12-25T21:50:35.573",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816649,1766699435583,-250.0,0.00016149,2,"2025-12-25T21:50:35.583",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816650,1766699435593,-250.0,0.00016149,2,"2025-12-25T21:50:35.593",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816651,1766699435603,-250.0,0.00016149,2,"2025-12-25T21:50:35.603",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816652,1766699435614,-250.0,0.00016149,2,"2025-12-25T21:50:35.614",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816653,1766699435624,-250.0,0.00016149,2,"2025-12-25T21:50:35.624",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816654,1766699435634,-250.0,0.00016149,2,"2025-12-25T21:50:35.634",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816655,1766699435644,-574.12855637,0.00016149,2,"2025-12-25T21:50:35.644",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816656,1766699435654,-250.0,0.00016149,2,"2025-12-25T21:50:35.654",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816657,1766699435663,-500.0,0.00016149,2,"2025-12-25T21:50:35.663",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816658,1766699435674,-250.0,0.00016149,2,"2025-12-25T21:50:35.674",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816659,1766699435685,-500.0,0.00016149,2,"2025-12-25T21:50:35.685",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816660,1766699435694,-500.0,0.00016149,2,"2025-12-25T21:50:35.694",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816661,1766699435705,-250.0,0.00016149,2,"2025-12-25T21:50:35.705",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816662,1766699435715,-283.18901002,0.00016149,2,"2025-12-25T21:50:35.715",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816663,1766699435725,-500.0,0.00016149,2,"2025-12-25T21:50:35.725",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816664,1766699435734,-250.0,0.00016149,2,"2025-12-25T21:50:35.734",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816665,1766699435745,-500.0,0.00016149,2,"2025-12-25T21:50:35.745",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816666,1766699435754,-151.0,0.00016149,2,"2025-12-25T21:50:35.754",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816667,1766699435764,-500.0,0.00016149,2,"2025-12-25T21:50:35.764",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816668,1766699435774,-500.0,0.00016149,2,"2025-12-25T21:50:35.774",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816669,1766699435784,-500.0,0.00016149,2,"2025-12-25T21:50:35.784",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816670,1766699435795,-500.0,0.00016149,2,"2025-12-25T21:50:35.795",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816671,1766699435805,-500.0,0.00016149,2,"2025-12-25T21:50:35.805",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816672,1766699435815,-500.0,0.00016149,2,"2025-12-25T21:50:35.815",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816673,1766699435825,-500.0,0.00016149,2,"2025-12-25T21:50:35.825",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816674,1766699435835,-500.0,0.00016149,2,"2025-12-25T21:50:35.835",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816675,1766699435848,-500.0,0.00016149,2,"2025-12-25T21:50:35.848",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816676,1766699435857,-500.0,0.00016149,2,"2025-12-25T21:50:35.857",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816677,1766699435867,-500.0,0.00016149,2,"2025-12-25T21:50:35.867",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816678,1766699435877,-500.0,0.00016149,2,"2025-12-25T21:50:35.877",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816679,1766699435889,-250.0,0.00016149,2,"2025-12-25T21:50:35.889",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816680,1766699435899,-500.0,0.00016149,2,"2025-12-25T21:50:35.899",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816681,1766699435908,-500.0,0.00016149,2,"2025-12-25T21:50:35.908",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816682,1766699435919,-250.0,0.00016149,2,"2025-12-25T21:50:35.919",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816683,1766699435929,-500.0,0.00016149,2,"2025-12-25T21:50:35.929",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816684,1766699435939,-250.0,0.00016149,2,"2025-12-25T21:50:35.939",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816685,1766699435948,-500.0,0.00016149,2,"2025-12-25T21:50:35.948",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816686,1766699435958,-250.0,0.00016149,2,"2025-12-25T21:50:35.958",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816687,1766699435969,-500.0,0.00016149,2,"2025-12-25T21:50:35.969",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816688,1766699435978,-250.0,0.00016149,2,"2025-12-25T21:50:35.978",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816689,1766699435988,-500.0,0.00016149,2,"2025-12-25T21:50:35.988",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816690,1766699435998,-250.0,0.00016149,2,"2025-12-25T21:50:35.998",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816691,1766699436009,-500.0,0.00016149,2,"2025-12-25T21:50:36.009",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816692,1766699436019,-250.0,0.00016149,2,"2025-12-25T21:50:36.019",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816693,1766699436029,-250.0,0.00016149,2,"2025-12-25T21:50:36.029",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816694,1766699436039,-322.6107,0.00016149,2,"2025-12-25T21:50:36.039",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816695,1766699436049,-250.0,0.00016149,2,"2025-12-25T21:50:36.049",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816696,1766699436059,-250.0,0.00016149,2,"2025-12-25T21:50:36.059",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816697,1766699436069,-250.0,0.00016149,2,"2025-12-25T21:50:36.069",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816698,1766699436079,-1500.0,0.00016149,2,"2025-12-25T21:50:36.079",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816699,1766699436088,-1500.0,0.00016149,2,"2025-12-25T21:50:36.088",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816700,1766699436099,-1500.0,0.00016149,2,"2025-12-25T21:50:36.099",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816701,1766699436111,-1500.0,0.00016149,2,"2025-12-25T21:50:36.111",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816702,1766699436121,-1500.0,0.00016149,2,"2025-12-25T21:50:36.121",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816703,1766699436130,-1500.0,0.00016149,2,"2025-12-25T21:50:36.130",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816704,1766699436140,-1500.0,0.00016149,2,"2025-12-25T21:50:36.140",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816705,1766699436150,-1500.0,0.00016149,2,"2025-12-25T21:50:36.150",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816706,1766699436160,-1500.0,0.00016149,2,"2025-12-25T21:50:36.160",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816707,1766699436170,-1500.0,0.00016149,2,"2025-12-25T21:50:36.170",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816708,1766699436180,-151.0,0.00016149,2,"2025-12-25T21:50:36.180",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816709,1766699436190,-250.0,0.00016149,2,"2025-12-25T21:50:36.190",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816710,1766699436200,-1500.0,0.00016149,2,"2025-12-25T21:50:36.200",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816711,1766699436210,-250.0,0.00016149,2,"2025-12-25T21:50:36.210",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816712,1766699436219,-250.0,0.00016149,2,"2025-12-25T21:50:36.219",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816713,1766699436229,-250.0,0.00016149,2,"2025-12-25T21:50:36.229",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816714,1766699436238,-250.0,0.00016149,2,"2025-12-25T21:50:36.238",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816715,1766699436249,-250.0,0.00016149,2,"2025-12-25T21:50:36.249",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816716,1766699436258,-200.0,0.00016149,2,"2025-12-25T21:50:36.258",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816717,1766699436268,-250.0,0.00016149,2,"2025-12-25T21:50:36.268",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816718,1766699436278,-620.0,0.00016149,2,"2025-12-25T21:50:36.278",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816719,1766699436288,-207.4,0.00016149,2,"2025-12-25T21:50:36.288",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816720,1766699436298,-215.0738,0.00016149,2,"2025-12-25T21:50:36.298",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816721,1766699436308,-223.0315306,0.00016149,2,"2025-12-25T21:50:36.308",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816722,1766699436317,-231.28369723,0.00016149,2,"2025-12-25T21:50:36.317",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816723,1766699436327,-239.84119403,0.00016149,2,"2025-12-25T21:50:36.327",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816724,1766699436337,-250.0,0.00016149,2,"2025-12-25T21:50:36.337",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816725,1766699436348,-248.71531821,0.00016149,2,"2025-12-25T21:50:36.348",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816726,1766699436359,-250.0,0.00016149,2,"2025-12-25T21:50:36.359",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816727,1766699436369,-257.91778498,0.00016149,2,"2025-12-25T21:50:36.369",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816728,1766699436379,-250.0,0.00016149,2,"2025-12-25T21:50:36.379",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816729,1766699436389,-267.46074303,0.00016149,2,"2025-12-25T21:50:36.389",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816730,1766699436399,-250.0,0.00016149,2,"2025-12-25T21:50:36.399",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816731,1766699436408,-277.35679052,0.00016149,2,"2025-12-25T21:50:36.408",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816732,1766699436418,-30000.0,0.0001615,2,"2025-12-25T21:50:36.418",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816733,1766699436427,-150.0,0.00016153,2,"2025-12-25T21:50:36.427",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816734,1766699436438,-150.0,0.0001616,2,"2025-12-25T21:50:36.438",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816735,1766699436449,-158.32,0.00016161,2,"2025-12-25T21:50:36.449",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816736,1766699436459,-150.0,0.00016182,2,"2025-12-25T21:50:36.459",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816737,1766699436469,-575.79192848,0.00016183,2,"2025-12-25T21:50:36.469",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816738,1766699436479,-500.0,0.00016183,2,"2025-12-25T21:50:36.479",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816739,1766699436489,-500.0,0.00016183,2,"2025-12-25T21:50:36.489",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816740,1766699436499,-500.0,0.00016183,2,"2025-12-25T21:50:36.499",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816741,1766699436508,-500.0,0.00016183,2,"2025-12-25T21:50:36.508",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816742,1766699436518,-310.71387342,0.00016183,2,"2025-12-25T21:50:36.518",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816743,1766699436529,-500.0,0.00016183,2,"2025-12-25T21:50:36.529",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816744,1766699436538,-500.0,0.00016183,2,"2025-12-25T21:50:36.538",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816745,1766699436548,-479.05040621,0.00016183,2,"2025-12-25T21:50:36.548",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816746,1766699436558,-500.0,0.00016183,2,"2025-12-25T21:50:36.558",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816747,1766699436569,-500.0,0.00016183,2,"2025-12-25T21:50:36.569",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816748,1766699436579,-500.0,0.00016183,2,"2025-12-25T21:50:36.579",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816749,1766699436588,-500.0,0.00016183,2,"2025-12-25T21:50:36.588",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816750,1766699436598,-500.0,0.00016183,2,"2025-12-25T21:50:36.598",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816751,1766699436607,-500.0,0.00016183,2,"2025-12-25T21:50:36.607",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816752,1766699436617,-500.0,0.00016183,2,"2025-12-25T21:50:36.617",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816753,1766699436627,-500.0,0.00016183,2,"2025-12-25T21:50:36.627",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816754,1766699436637,-500.0,0.00016183,2,"2025-12-25T21:50:36.637",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816755,1766699436648,-500.0,0.00016183,2,"2025-12-25T21:50:36.648",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816756,1766699436658,-160.27588239,0.00016183,2,"2025-12-25T21:50:36.658",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816757,1766699436667,-509.7886489,0.00016183,2,"2025-12-25T21:50:36.667",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816758,1766699436677,-500.0,0.00016183,2,"2025-12-25T21:50:36.677",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816759,1766699436687,-500.0,0.00016183,2,"2025-12-25T21:50:36.687",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816760,1766699436696,-500.0,0.00016183,2,"2025-12-25T21:50:36.696",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816761,1766699436706,-511.36256137,0.00016183,2,"2025-12-25T21:50:36.706",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816762,1766699436716,-500.0,0.00016183,2,"2025-12-25T21:50:36.716",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816763,1766699436725,-163.80128697,0.00016183,2,"2025-12-25T21:50:36.725",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816764,1766699436735,-500.0,0.00016183,2,"2025-12-25T21:50:36.735",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816765,1766699436745,-307.46227328,0.00016183,2,"2025-12-25T21:50:36.745",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816766,1766699436755,-161.71749088,0.00016183,2,"2025-12-25T21:50:36.755",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816767,1766699436765,-165.66029733,0.00016183,2,"2025-12-25T21:50:36.765",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816768,1766699436775,-500.0,0.00016183,2,"2025-12-25T21:50:36.775",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816769,1766699436786,-500.0,0.00016183,2,"2025-12-25T21:50:36.786",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816770,1766699436796,-551.71631931,0.00016183,2,"2025-12-25T21:50:36.796",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816771,1766699436806,-500.0,0.00016183,2,"2025-12-25T21:50:36.806",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816772,1766699436815,-374.62630922,0.00016183,2,"2025-12-25T21:50:36.815",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816773,1766699436825,-500.0,0.00016183,2,"2025-12-25T21:50:36.825",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816774,1766699436835,-500.0,0.00016183,2,"2025-12-25T21:50:36.835",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816775,1766699436844,-160.28200119,0.00016183,2,"2025-12-25T21:50:36.844",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816776,1766699436855,-160.2827953,0.00016183,2,"2025-12-25T21:50:36.855",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816777,1766699436864,-160.286897,0.00016183,2,"2025-12-25T21:50:36.864",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816778,1766699436874,-160.28109585,0.00016183,2,"2025-12-25T21:50:36.874",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816779,1766699436883,-500.0,0.00016183,2,"2025-12-25T21:50:36.883",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816780,1766699436893,-168.21782,0.00016183,2,"2025-12-25T21:50:36.893",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816781,1766699436903,-282.75737682,0.00016183,2,"2025-12-25T21:50:36.903",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816782,1766699436912,-500.67181276,0.00016183,2,"2025-12-25T21:50:36.912",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816783,1766699436922,-500.0,0.00016183,2,"2025-12-25T21:50:36.922",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816784,1766699436931,-500.0,0.00016183,2,"2025-12-25T21:50:36.931",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816785,1766699436941,-500.0,0.00016183,2,"2025-12-25T21:50:36.941",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816786,1766699436950,-500.0,0.00016183,2,"2025-12-25T21:50:36.950",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816787,1766699436960,-500.0,0.00016183,2,"2025-12-25T21:50:36.960",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816788,1766699436970,-500.0,0.00016183,2,"2025-12-25T21:50:36.970",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816789,1766699436979,-500.0,0.00016183,2,"2025-12-25T21:50:36.979",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816790,1766699436989,-500.0,0.00016183,2,"2025-12-25T21:50:36.989",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816791,1766699436999,-378.15038662,0.00016183,2,"2025-12-25T21:50:36.999",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816792,1766699437009,-500.0,0.00016183,2,"2025-12-25T21:50:37.009",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816793,1766699437019,-500.18172396,0.00016183,2,"2025-12-25T21:50:37.019",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816794,1766699437028,-329.37103427,0.00016183,2,"2025-12-25T21:50:37.028",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816795,1766699437038,-506.42109494,0.00016183,2,"2025-12-25T21:50:37.038",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816796,1766699437048,-164.92711325,0.00016183,2,"2025-12-25T21:50:37.048",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816797,1766699437058,-168.70375844,0.00016183,2,"2025-12-25T21:50:37.058",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816798,1766699437067,-500.0,0.00016183,2,"2025-12-25T21:50:37.067",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816799,1766699437077,-483.31289544,0.00016183,2,"2025-12-25T21:50:37.077",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816800,1766699437086,-150.0,0.00016185,2,"2025-12-25T21:50:37.086",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816801,1766699437096,-1220.37,0.00016192,2,"2025-12-25T21:50:37.096",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816802,1766699437106,-150.0,0.00016192,2,"2025-12-25T21:50:37.106",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816803,1766699437115,-554.23,0.00016192,2,"2025-12-25T21:50:37.115",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816804,1766699437126,-301.19,0.00016192,2,"2025-12-25T21:50:37.126",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816805,1766699437136,-150.0,0.00016192,2,"2025-12-25T21:50:37.136",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816806,1766699437145,-300.0,0.00016192,2,"2025-12-25T21:50:37.145",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816807,1766699437155,-554.23,0.00016192,2,"2025-12-25T21:50:37.155",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816808,1766699437164,-1220.37,0.00016192,2,"2025-12-25T21:50:37.164",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816809,1766699437174,-150.0,0.00016192,2,"2025-12-25T21:50:37.174",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816810,1766699437407,-150.0,0.00016192,2,"2025-12-25T21:50:37.407",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816811,1766699437418,-554.23,0.00016192,2,"2025-12-25T21:50:37.418",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816812,1766699437428,-1220.37,0.00016192,2,"2025-12-25T21:50:37.428",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816813,1766699437438,-1220.37,0.00016192,2,"2025-12-25T21:50:37.438",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816814,1766699437448,-150.0,0.00016192,2,"2025-12-25T21:50:37.448",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816815,1766699437458,-1220.37,0.00016192,2,"2025-12-25T21:50:37.458",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816816,1766699437467,-150.0,0.00016192,2,"2025-12-25T21:50:37.467",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816817,1766699437477,-9468.8644553,0.00016193,2,"2025-12-25T21:50:37.477",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816818,1766699437487,-1863.66254373,0.00016198,2,"2025-12-25T21:50:37.487",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816819,1766699437496,-150.0,0.00016202,2,"2025-12-25T21:50:37.496",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816820,1766699437507,-150.0,0.00016206,2,"2025-12-25T21:50:37.507",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816821,1766699437517,-150.0,0.00016208,2,"2025-12-25T21:50:37.517",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816822,1766699437527,-150.0,0.00016217,2,"2025-12-25T21:50:37.527",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816823,1766699437536,-150.0,0.00016222,2,"2025-12-25T21:50:37.536",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816824,1766699437546,-150.0,0.00016226,2,"2025-12-25T21:50:37.546",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816825,1766699437556,-150.0,0.00016249,2,"2025-12-25T21:50:37.556",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816826,1766699437566,-150.0,0.00016252,2,"2025-12-25T21:50:37.566",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816827,1766699437575,-169.78,0.00016256,2,"2025-12-25T21:50:37.575",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816828,1766699437584,-150.0,0.00016258,2,"2025-12-25T21:50:37.584",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816829,1766699437594,-1000.0,0.0001626,2,"2025-12-25T21:50:37.594",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816830,1766699437604,-150.0,0.00016268,2,"2025-12-25T21:50:37.604",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816831,1766699437614,-342.0,0.00016268,2,"2025-12-25T21:50:37.614",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816832,1766699437623,-150.0,0.00016271,2,"2025-12-25T21:50:37.623",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816833,1766699437633,-1220.37,0.00016278,2,"2025-12-25T21:50:37.633",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816834,1766699437643,-150.0,0.00016279,2,"2025-12-25T21:50:37.643",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816835,1766699437654,-150.0,0.00016281,2,"2025-12-25T21:50:37.654",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816836,1766699437663,-150.0,0.00016298,2,"2025-12-25T21:50:37.663",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816837,1766699437672,-342.0,0.00016306,2,"2025-12-25T21:50:37.672",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816838,1766699437683,-150.0,0.00016307,2,"2025-12-25T21:50:37.683",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816839,1766699437693,-150.0,0.00016307,2,"2025-12-25T21:50:37.693",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816840,1766699437703,-150.0,0.00016307,2,"2025-12-25T21:50:37.703",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816841,1766699437712,-150.0,0.00016313,2,"2025-12-25T21:50:37.712",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816842,1766699437722,-25208.43937731,0.00016314,2,"2025-12-25T21:50:37.722",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816843,1766699437731,-150.0,0.00016316,2,"2025-12-25T21:50:37.731",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816844,1766699437741,-967.64677469,0.00016329,2,"2025-12-25T21:50:37.741",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816845,1766699437751,-342.0,0.0001633,2,"2025-12-25T21:50:37.751",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816846,1766699437760,-150.0,0.00016333,2,"2025-12-25T21:50:37.760",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816847,1766699437769,-342.0,0.00016334,2,"2025-12-25T21:50:37.769",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816848,1766699437779,-150.0,0.00016344,2,"2025-12-25T21:50:37.779",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816849,1766699437789,-150.0,0.00016345,2,"2025-12-25T21:50:37.789",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816850,1766699437798,-150.0,0.00016349,2,"2025-12-25T21:50:37.798",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816851,1766699437808,-150.0,0.00016349,2,"2025-12-25T21:50:37.808",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816852,1766699437818,-150.0,0.0001636,2,"2025-12-25T21:50:37.818",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816853,1766699437827,-152.02986796,0.00016361,2,"2025-12-25T21:50:37.827",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816854,1766699437838,-9468.8644553,0.0001637,2,"2025-12-25T21:50:37.838",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816855,1766699437852,-150.0,0.00016377,2,"2025-12-25T21:50:37.852",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816856,1766699437861,-150.0,0.0001638,2,"2025-12-25T21:50:37.861",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816857,1766699437871,-967.64677469,0.00016384,2,"2025-12-25T21:50:37.871",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816858,1766699437880,-2429.74,0.00016384,2,"2025-12-25T21:50:37.880",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816859,1766699437891,-150.0,0.00016389,2,"2025-12-25T21:50:37.891",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816860,1766699437901,-150.0,0.00016392,2,"2025-12-25T21:50:37.901",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816861,1766699437911,-150.0,0.00016392,2,"2025-12-25T21:50:37.911",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816862,1766699437923,-150.0,0.00016392,2,"2025-12-25T21:50:37.923",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816863,1766699437932,-555.40225183,0.00016394,2,"2025-12-25T21:50:37.932",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816864,1766699437942,-342.0,0.00016397,2,"2025-12-25T21:50:37.942",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816865,1766699437951,-150.0,0.00016398,2,"2025-12-25T21:50:37.951",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816866,1766699437961,-228.0,0.000164,2,"2025-12-25T21:50:37.961",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816867,1766699437971,-319.0,0.000164,2,"2025-12-25T21:50:37.971",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816868,1766699437981,-182.0,0.000164,2,"2025-12-25T21:50:37.981",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816869,1766699437990,-184.24951816,0.000164,2,"2025-12-25T21:50:37.990",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816870,1766699438000,-150.0,0.00016405,2,"2025-12-25T21:50:38.000",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816871,1766699438010,-150.0,0.00016409,2,"2025-12-25T21:50:38.010",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816872,1766699438020,-150.0,0.0001642,2,"2025-12-25T21:50:38.020",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816873,1766699438030,-150.0,0.0001642,2,"2025-12-25T21:50:38.030",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816874,1766699438039,-349.0,0.00016425,2,"2025-12-25T21:50:38.039",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816875,1766699438049,-151.0,0.00016435,2,"2025-12-25T21:50:38.049",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816876,1766699438059,-150.0,0.00016435,2,"2025-12-25T21:50:38.059",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816877,1766699438069,-500.0,0.00016438,2,"2025-12-25T21:50:38.069",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816878,1766699438080,-500.0,0.00016438,2,"2025-12-25T21:50:38.080",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816879,1766699438090,-500.0,0.00016438,2,"2025-12-25T21:50:38.090",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816880,1766699438100,-500.0,0.00016438,2,"2025-12-25T21:50:38.100",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816881,1766699438109,-500.0,0.00016438,2,"2025-12-25T21:50:38.109",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816882,1766699438119,-500.0,0.00016438,2,"2025-12-25T21:50:38.119",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816884,1766699438129,-500.0,0.00016438,2,"2025-12-25T21:50:38.129",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816886,1766699438139,-500.0,0.00016438,2,"2025-12-25T21:50:38.139",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816887,1766699438148,-500.0,0.00016438,2,"2025-12-25T21:50:38.148",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816888,1766699438158,-500.0,0.00016438,2,"2025-12-25T21:50:38.158",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816889,1766699438168,-500.0,0.00016438,2,"2025-12-25T21:50:38.168",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816890,1766699438177,-500.0,0.00016438,2,"2025-12-25T21:50:38.177",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816891,1766699438187,-500.0,0.00016438,2,"2025-12-25T21:50:38.187",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816892,1766699438196,-500.0,0.00016438,2,"2025-12-25T21:50:38.196",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816893,1766699438207,-500.0,0.00016438,2,"2025-12-25T21:50:38.207",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816894,1766699438216,-500.0,0.00016438,2,"2025-12-25T21:50:38.216",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816895,1766699438226,-500.0,0.00016438,2,"2025-12-25T21:50:38.226",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816896,1766699438235,-500.0,0.00016438,2,"2025-12-25T21:50:38.235",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816897,1766699438245,-500.0,0.00016438,2,"2025-12-25T21:50:38.245",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816898,1766699438254,-500.0,0.00016438,2,"2025-12-25T21:50:38.254",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816899,1766699438264,-500.0,0.00016438,2,"2025-12-25T21:50:38.264",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816900,1766699438274,-500.0,0.00016438,2,"2025-12-25T21:50:38.274",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816901,1766699438283,-500.0,0.00016438,2,"2025-12-25T21:50:38.283",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816902,1766699438293,-356.19143434,0.00016438,2,"2025-12-25T21:50:38.293",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816903,1766699438303,-500.0,0.00016438,2,"2025-12-25T21:50:38.303",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816904,1766699438313,-500.0,0.00016438,2,"2025-12-25T21:50:38.313",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816905,1766699438322,-500.0,0.00016438,2,"2025-12-25T21:50:38.322",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816906,1766699438332,-500.0,0.00016438,2,"2025-12-25T21:50:38.332",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816907,1766699438343,-500.0,0.00016438,2,"2025-12-25T21:50:38.343",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816908,1766699438354,-500.0,0.00016438,2,"2025-12-25T21:50:38.354",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816909,1766699438363,-500.0,0.00016438,2,"2025-12-25T21:50:38.363",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816910,1766699438373,-500.0,0.00016438,2,"2025-12-25T21:50:38.373",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816911,1766699438384,-500.0,0.00016438,2,"2025-12-25T21:50:38.384",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816912,1766699438394,-500.0,0.00016438,2,"2025-12-25T21:50:38.394",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816913,1766699438404,-500.0,0.00016438,2,"2025-12-25T21:50:38.404",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816914,1766699438415,-500.0,0.00016438,2,"2025-12-25T21:50:38.415",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816915,1766699438424,-500.0,0.00016438,2,"2025-12-25T21:50:38.424",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816916,1766699438436,-500.0,0.00016438,2,"2025-12-25T21:50:38.436",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816917,1766699438446,-500.0,0.00016438,2,"2025-12-25T21:50:38.446",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816918,1766699438456,-500.0,0.00016438,2,"2025-12-25T21:50:38.456",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816919,1766699438466,-500.0,0.00016438,2,"2025-12-25T21:50:38.466",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816920,1766699438476,-500.0,0.00016438,2,"2025-12-25T21:50:38.476",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816921,1766699438486,-500.0,0.00016438,2,"2025-12-25T21:50:38.486",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816922,1766699438496,-500.0,0.00016438,2,"2025-12-25T21:50:38.496",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816923,1766699438506,-500.0,0.00016438,2,"2025-12-25T21:50:38.506",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816924,1766699438516,-500.0,0.00016438,2,"2025-12-25T21:50:38.516",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816925,1766699438526,-500.0,0.00016438,2,"2025-12-25T21:50:38.526",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816926,1766699438537,-500.0,0.00016438,2,"2025-12-25T21:50:38.537",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816927,1766699438547,-500.0,0.00016438,2,"2025-12-25T21:50:38.547",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816928,1766699438557,-500.0,0.00016438,2,"2025-12-25T21:50:38.557",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816929,1766699438567,-500.0,0.00016438,2,"2025-12-25T21:50:38.567",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816930,1766699438578,-500.0,0.00016438,2,"2025-12-25T21:50:38.578",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816931,1766699438588,-500.0,0.00016438,2,"2025-12-25T21:50:38.588",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816932,1766699438598,-500.0,0.00016438,2,"2025-12-25T21:50:38.598",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816933,1766699438609,-500.0,0.00016438,2,"2025-12-25T21:50:38.609",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816934,1766699438618,-577.12382869,0.00016438,2,"2025-12-25T21:50:38.618",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816935,1766699438628,-967.64677469,0.00016438,2,"2025-12-25T21:50:38.628",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816936,1766699438639,-809.0,0.00016438,2,"2025-12-25T21:50:38.639",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816937,1766699438649,-716.0,0.00016438,2,"2025-12-25T21:50:38.649",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816938,1766699438659,-235.76832595,0.00016438,2,"2025-12-25T21:50:38.659",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816939,1766699438668,-150.0,0.00016441,2,"2025-12-25T21:50:38.668",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816940,1766699438678,-150.0,0.00016442,2,"2025-12-25T21:50:38.678",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816941,1766699438689,-150.0,0.0001645,2,"2025-12-25T21:50:38.689",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816942,1766699438699,-150.0,0.00016464,2,"2025-12-25T21:50:38.699",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816943,1766699438708,-150.0,0.00016474,2,"2025-12-25T21:50:38.708",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816944,1766699438719,-150.0,0.00016477,2,"2025-12-25T21:50:38.719",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816945,1766699438729,-150.0,0.00016477,2,"2025-12-25T21:50:38.729",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816946,1766699438738,-150.0,0.00016477,2,"2025-12-25T21:50:38.738",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816947,1766699438748,-342.0,0.00016479,2,"2025-12-25T21:50:38.748",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816948,1766699438758,-150.0,0.00016481,2,"2025-12-25T21:50:38.758",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816949,1766699438767,-150.0,0.00016491,2,"2025-12-25T21:50:38.767",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816950,1766699438778,-150.0,0.00016495,2,"2025-12-25T21:50:38.778",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816951,1766699438792,-1000.0,0.00016498,2,"2025-12-25T21:50:38.792",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816952,1766699438802,-150.0,0.00016501,2,"2025-12-25T21:50:38.802",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816953,1766699438812,-150.0,0.00016506,2,"2025-12-25T21:50:38.812",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816954,1766699438822,-25208.43937731,0.00016509,2,"2025-12-25T21:50:38.822",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816955,1766699438832,-342.0,0.00016511,2,"2025-12-25T21:50:38.832",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816956,1766699438842,-967.64677469,0.00016521,2,"2025-12-25T21:50:38.842",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816957,1766699438853,-150.0,0.00016527,2,"2025-12-25T21:50:38.853",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816958,1766699438863,-150.0,0.00016529,2,"2025-12-25T21:50:38.863",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816960,1766699438874,-150.0,0.00016533,2,"2025-12-25T21:50:38.874",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816962,1766699438884,-150.0,0.00016533,2,"2025-12-25T21:50:38.884",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816964,1766699438894,-150.0,0.00016538,2,"2025-12-25T21:50:38.894",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816966,1766699438905,-150.0,0.00016539,2,"2025-12-25T21:50:38.905",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816968,1766699438914,-9468.8644553,0.00016546,2,"2025-12-25T21:50:38.914",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816970,1766699438925,-150.0,0.00016548,2,"2025-12-25T21:50:38.925",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816972,1766699438935,-150.0,0.00016556,2,"2025-12-25T21:50:38.935",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816974,1766699438947,-150.0,0.00016562,2,"2025-12-25T21:50:38.947",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816976,1766699438957,-150.0,0.00016562,2,"2025-12-25T21:50:38.957",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816978,1766699438967,-150.0,0.00016562,2,"2025-12-25T21:50:38.967",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816979,1766699438978,-420.0,0.00016568,2,"2025-12-25T21:50:38.978",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816981,1766699438988,-150.0,0.0001657,2,"2025-12-25T21:50:38.988",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816983,1766699438999,-150.0,0.00016573,2,"2025-12-25T21:50:38.999",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816985,1766699439008,-967.64677469,0.00016575,2,"2025-12-25T21:50:39.008",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816987,1766699439018,-150.0,0.00016584,2,"2025-12-25T21:50:39.018",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816989,1766699439028,-226.38,0.00016584,2,"2025-12-25T21:50:39.028",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816991,1766699439038,-342.0,0.00016592,2,"2025-12-25T21:50:39.038",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816993,1766699439047,-150.0,0.00016594,2,"2025-12-25T21:50:39.047",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816995,1766699439057,-150.0,0.00016596,2,"2025-12-25T21:50:39.057",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816996,1766699439067,-150.0,0.00016602,2,"2025-12-25T21:50:39.067",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399816998,1766699439078,-150.0,0.00016619,2,"2025-12-25T21:50:39.078",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817000,1766699439088,-150.0,0.00016622,2,"2025-12-25T21:50:39.088",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817002,1766699439098,-150.0,0.00016629,2,"2025-12-25T21:50:39.098",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817004,1766699439108,-1000.0,0.00016632,2,"2025-12-25T21:50:39.108",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817006,1766699439118,-150.0,0.00016632,2,"2025-12-25T21:50:39.118",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817008,1766699439128,-342.0,0.00016633,2,"2025-12-25T21:50:39.128",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817010,1766699439137,-150.0,0.00016634,2,"2025-12-25T21:50:39.137",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817012,1766699439151,-302.14899466,0.0001664,2,"2025-12-25T21:50:39.151",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817014,1766699439161,-150.0,0.00016647,2,"2025-12-25T21:50:39.161",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817016,1766699439171,-150.0,0.00016647,2,"2025-12-25T21:50:39.171",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817017,1766699439181,-150.0,0.00016647,2,"2025-12-25T21:50:39.181",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817019,1766699439191,-555.40225183,0.00016647,2,"2025-12-25T21:50:39.191",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817022,1766699439209,-1680.0,0.00016652,2,"2025-12-25T21:50:39.209",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817024,1766699439226,-967.64677469,0.00016658,2,"2025-12-25T21:50:39.226",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817025,1766699439244,-150.0,0.0001666,2,"2025-12-25T21:50:39.244",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817026,1766699439257,-5178.43814908,0.0001666,2,"2025-12-25T21:50:39.257",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817027,1766699439273,-150.0,0.00016665,2,"2025-12-25T21:50:39.273",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817028,1766699439288,-150.0,0.00016666,2,"2025-12-25T21:50:39.288",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817029,1766699439305,-150.0,0.00016673,2,"2025-12-25T21:50:39.305",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817030,1766699439321,-151.0,0.00016697,2,"2025-12-25T21:50:39.321",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817031,1766699439341,-595.37131296,0.00016697,2,"2025-12-25T21:50:39.341",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817032,1766699439356,-151.0,0.00016697,2,"2025-12-25T21:50:39.356",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817033,1766699439368,-150.0,0.00016698,2,"2025-12-25T21:50:39.368",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817034,1766699439385,-150.0,0.00016703,2,"2025-12-25T21:50:39.385",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817035,1766699439400,-150.0,0.00016703,2,"2025-12-25T21:50:39.400",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817036,1766699439416,-25208.43937731,0.00016705,2,"2025-12-25T21:50:39.416",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817037,1766699439432,-150.0,0.00016711,2,"2025-12-25T21:50:39.432",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817038,1766699439448,-967.64677469,0.00016712,2,"2025-12-25T21:50:39.448",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817039,1766699439465,-164.63,0.00016712,2,"2025-12-25T21:50:39.465",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817040,1766699439480,-150.0,0.00016717,2,"2025-12-25T21:50:39.480",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817042,1766699439497,-150.0,0.00016718,2,"2025-12-25T21:50:39.497",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817044,1766699439515,-9468.8644553,0.00016723,2,"2025-12-25T21:50:39.515",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817047,1766699439530,-150.0,0.00016725,2,"2025-12-25T21:50:39.530",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817049,1766699439544,-150.0,0.0001673,2,"2025-12-25T21:50:39.544",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817052,1766699439560,-665.6820002,0.00016731,2,"2025-12-25T21:50:39.560",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817054,1766699439575,-500.0,0.00016731,2,"2025-12-25T21:50:39.575",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817057,1766699439592,-1000.0,0.00016731,2,"2025-12-25T21:50:39.592",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817060,1766699439606,-500.0,0.00016731,2,"2025-12-25T21:50:39.606",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817062,1766699439621,-500.0,0.00016731,2,"2025-12-25T21:50:39.621",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817064,1766699439633,-226.54246888,0.00016731,2,"2025-12-25T21:50:39.633",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817067,1766699439646,-675.89091811,0.00016731,2,"2025-12-25T21:50:39.646",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817069,1766699439660,-1000.0,0.00016731,2,"2025-12-25T21:50:39.660",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817071,1766699439679,-1000.0,0.00016731,2,"2025-12-25T21:50:39.679",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817073,1766699439691,-722.04159557,0.00016731,2,"2025-12-25T21:50:39.691",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817076,1766699439703,-500.0,0.00016731,2,"2025-12-25T21:50:39.703",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817078,1766699439714,-711.71097103,0.00016731,2,"2025-12-25T21:50:39.714",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817080,1766699439728,-500.0,0.00016731,2,"2025-12-25T21:50:39.728",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817083,1766699439742,-500.0,0.00016731,2,"2025-12-25T21:50:39.742",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817085,1766699439758,-150.0,0.00016732,2,"2025-12-25T21:50:39.758",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817088,1766699439773,-659.62,0.0001674,2,"2025-12-25T21:50:39.773",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817090,1766699439785,-659.62,0.0001674,2,"2025-12-25T21:50:39.785",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817092,1766699439798,-659.62,0.0001674,2,"2025-12-25T21:50:39.798",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817095,1766699439811,-659.62,0.0001674,2,"2025-12-25T21:50:39.811",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817097,1766699439824,-659.62,0.0001674,2,"2025-12-25T21:50:39.824",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817099,1766699439838,-659.62,0.0001674,2,"2025-12-25T21:50:39.838",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817102,1766699439856,-659.62,0.0001674,2,"2025-12-25T21:50:39.856",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817104,1766699439884,-659.62,0.0001674,2,"2025-12-25T21:50:39.884",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817105,1766699439903,-659.62,0.0001674,2,"2025-12-25T21:50:39.903",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817106,1766699439920,-150.0,0.00016744,2,"2025-12-25T21:50:39.920",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817107,1766699439937,-150.0,0.00016757,2,"2025-12-25T21:50:39.937",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817108,1766699439952,-150.0,0.00016762,2,"2025-12-25T21:50:39.952",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817109,1766699439968,-150.0,0.00016763,2,"2025-12-25T21:50:39.968",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817110,1766699439984,-967.64677469,0.00016767,2,"2025-12-25T21:50:39.984",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817111,1766699440001,-1102.0,0.0001677,2,"2025-12-25T21:50:40.001",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817112,1766699440018,-150.0,0.00016774,2,"2025-12-25T21:50:40.018",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817113,1766699440034,-150.0,0.00016774,2,"2025-12-25T21:50:40.034",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817114,1766699440050,-150.0,0.0001679,2,"2025-12-25T21:50:40.050",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817115,1766699440065,-150.0,0.00016794,2,"2025-12-25T21:50:40.065",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817116,1766699440088,-1000.0,0.00016795,2,"2025-12-25T21:50:40.088",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817117,1766699440103,-1000.0,0.00016795,2,"2025-12-25T21:50:40.103",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817118,1766699440117,-1000.0,0.00016795,2,"2025-12-25T21:50:40.117",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817119,1766699440131,-1000.0,0.00016795,2,"2025-12-25T21:50:40.131",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817120,1766699440145,-1000.0,0.00016795,2,"2025-12-25T21:50:40.145",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817121,1766699440160,-1000.0,0.00016795,2,"2025-12-25T21:50:40.160",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817123,1766699440175,-1000.0,0.00016795,2,"2025-12-25T21:50:40.175",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817124,1766699440189,-1000.0,0.00016795,2,"2025-12-25T21:50:40.189",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817125,1766699440212,-1000.0,0.00016795,2,"2025-12-25T21:50:40.212",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817126,1766699440229,-1000.0,0.00016795,2,"2025-12-25T21:50:40.229",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817127,1766699440245,-347.511,0.00016795,2,"2025-12-25T21:50:40.245",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817128,1766699440263,-659.62,0.000168,2,"2025-12-25T21:50:40.263",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817129,1766699440278,-659.62,0.000168,2,"2025-12-25T21:50:40.278",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817130,1766699440294,-1000.0,0.000168,2,"2025-12-25T21:50:40.294",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817133,1766699440311,-150.0,0.00016803,2,"2025-12-25T21:50:40.311",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817134,1766699440327,-150.0,0.00016807,2,"2025-12-25T21:50:40.327",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817135,1766699440343,-1000.0,0.0001681,2,"2025-12-25T21:50:40.343",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817136,1766699440359,-1000.0,0.00016811,2,"2025-12-25T21:50:40.359",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817137,1766699440373,-1000.0,0.00016816,2,"2025-12-25T21:50:40.373",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817138,1766699440389,-150.0,0.00016816,2,"2025-12-25T21:50:40.389",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817139,1766699440404,-150.0,0.00016816,2,"2025-12-25T21:50:40.404",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817140,1766699440419,-1000.0,0.00016824,2,"2025-12-25T21:50:40.419",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817141,1766699440434,-150.0,0.00016826,2,"2025-12-25T21:50:40.434",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817142,1766699440448,-1000.0,0.00016827,2,"2025-12-25T21:50:40.448",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817143,1766699440463,-1000.0,0.00016832,2,"2025-12-25T21:50:40.463",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817144,1766699440478,-150.0,0.00016845,2,"2025-12-25T21:50:40.478",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817145,1766699440494,-150.0,0.00016849,2,"2025-12-25T21:50:40.494",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817146,1766699440508,-967.64677469,0.00016849,2,"2025-12-25T21:50:40.508",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817147,1766699440523,-150.0,0.00016852,2,"2025-12-25T21:50:40.523",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817148,1766699440536,-300.0,0.00016855,2,"2025-12-25T21:50:40.536",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817149,1766699440550,-150.0,0.00016856,2,"2025-12-25T21:50:40.550",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817150,1766699440564,-150.0,0.00016858,2,"2025-12-25T21:50:40.564",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817151,1766699440578,-150.0,0.00016859,2,"2025-12-25T21:50:40.578",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817152,1766699440591,-200.0,0.00016863,2,"2025-12-25T21:50:40.591",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817153,1766699440605,-200.0,0.00016864,2,"2025-12-25T21:50:40.605",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817154,1766699440618,-200.0,0.00016864,2,"2025-12-25T21:50:40.618",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817155,1766699440632,-150.0,0.00016865,2,"2025-12-25T21:50:40.632",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817156,1766699440645,-1000.0,0.0001687,2,"2025-12-25T21:50:40.645",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817157,1766699440658,-1000.0,0.00016873,2,"2025-12-25T21:50:40.658",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817158,1766699440672,-2000.0,0.00016875,2,"2025-12-25T21:50:40.672",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817159,1766699440686,-2000.0,0.00016875,2,"2025-12-25T21:50:40.686",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817160,1766699440699,-2000.0,0.00016875,2,"2025-12-25T21:50:40.699",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817161,1766699440712,-1000.0,0.00016881,2,"2025-12-25T21:50:40.712",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817162,1766699440725,-515.83487979,0.0001689,2,"2025-12-25T21:50:40.725",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817163,1766699440739,-150.0,0.0001689,2,"2025-12-25T21:50:40.739",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817165,1766699440753,-2580.25977977,0.00016893,2,"2025-12-25T21:50:40.753",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817166,1766699440766,-2580.25977977,0.00016894,2,"2025-12-25T21:50:40.766",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817167,1766699440780,-150.0,0.00016894,2,"2025-12-25T21:50:40.780",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817168,1766699440794,-168.792,0.00016895,2,"2025-12-25T21:50:40.794",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817169,1766699440807,-2508.155,0.00016895,2,"2025-12-25T21:50:40.807",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817170,1766699440821,-515.83487979,0.00016895,2,"2025-12-25T21:50:40.821",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817171,1766699440834,-2580.25977977,0.00016896,2,"2025-12-25T21:50:40.834",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817172,1766699440847,-200.45994766,0.00016896,2,"2025-12-25T21:50:40.847",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817173,1766699440861,-150.0,0.00016897,2,"2025-12-25T21:50:40.861",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817174,1766699440876,-2580.25977977,0.00016897,2,"2025-12-25T21:50:40.876",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817175,1766699440889,-2580.25977977,0.00016899,2,"2025-12-25T21:50:40.889",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817176,1766699440903,-10000.0,0.000169,2,"2025-12-25T21:50:40.903",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817177,1766699440917,-1926.43051864,0.000169,3,"2025-12-25T21:50:40.917",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817178,1766699440931,-555.40225183,0.000169,2,"2025-12-25T21:50:40.931",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817179,1766699440944,-170.28248417,0.000169,2,"2025-12-25T21:50:40.944",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817180,1766699440957,-9468.8644553,0.000169,2,"2025-12-25T21:50:40.957",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817181,1766699440971,-823.66477228,0.000169,2,"2025-12-25T21:50:40.971",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817182,1766699440984,-4551.54060658,0.000169,2,"2025-12-25T21:50:40.984",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817183,1766699440997,-2580.25977977,0.000169,2,"2025-12-25T21:50:40.997",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817184,1766699441010,-941.77043409,0.000169,2,"2025-12-25T21:50:41.010",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817185,1766699441025,-25208.43937731,0.000169,2,"2025-12-25T21:50:41.025",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817186,1766699441038,-12164.0,0.000169,2,"2025-12-25T21:50:41.038",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817187,1766699441051,-150.0,0.00016901,2,"2025-12-25T21:50:41.051",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817188,1766699441065,-967.64677469,0.00016904,2,"2025-12-25T21:50:41.065",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817189,1766699441079,-1000.0,0.00016908,2,"2025-12-25T21:50:41.079",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817190,1766699441093,-1000.0,0.00016914,2,"2025-12-25T21:50:41.093",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817191,1766699441105,-150.0,0.00016916,2,"2025-12-25T21:50:41.105",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817192,1766699441118,-150.0,0.00016921,2,"2025-12-25T21:50:41.118",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817193,1766699441130,-150.0,0.00016922,2,"2025-12-25T21:50:41.130",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817194,1766699441143,-150.0,0.00016932,2,"2025-12-25T21:50:41.143",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817195,1766699441156,-300.0,0.00016935,2,"2025-12-25T21:50:41.156",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817196,1766699441169,-150.0,0.0001694,2,"2025-12-25T21:50:41.169",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817197,1766699441182,-150.0,0.00016942,2,"2025-12-25T21:50:41.182",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817198,1766699441195,-150.0,0.00016954,2,"2025-12-25T21:50:41.195",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817199,1766699441208,-300.0,0.00016958,2,"2025-12-25T21:50:41.208",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817200,1766699441220,-1000.0,0.00016964,2,"2025-12-25T21:50:41.220",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817201,1766699441233,-150.0,0.00016966,2,"2025-12-25T21:50:41.233",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817202,1766699441246,-300.0,0.00016968,2,"2025-12-25T21:50:41.246",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817203,1766699441259,-908.68741303,0.0001697,2,"2025-12-25T21:50:41.259",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817204,1766699441272,-150.0,0.00016973,2,"2025-12-25T21:50:41.272",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817205,1766699441285,-150.0,0.00016973,2,"2025-12-25T21:50:41.285",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817206,1766699441298,-500.0,0.00016973,2,"2025-12-25T21:50:41.298",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817207,1766699441311,-150.0,0.00016973,2,"2025-12-25T21:50:41.311",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817208,1766699441324,-1000.0,0.00016983,2,"2025-12-25T21:50:41.324",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817209,1766699441336,-967.64677469,0.00016986,2,"2025-12-25T21:50:41.336",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817210,1766699441350,-150.0,0.00016986,2,"2025-12-25T21:50:41.350",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817211,1766699441363,-150.0,0.00016986,2,"2025-12-25T21:50:41.363",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817212,1766699441377,-150.0,0.00016986,2,"2025-12-25T21:50:41.377",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817213,1766699441389,-151.3562696,0.00016986,2,"2025-12-25T21:50:41.389",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817214,1766699441403,-150.0,0.00016986,2,"2025-12-25T21:50:41.403",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817215,1766699441416,-150.0,0.00016986,2,"2025-12-25T21:50:41.416",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817216,1766699441429,-150.0,0.00016986,2,"2025-12-25T21:50:41.429",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817217,1766699441441,-150.0,0.00016986,2,"2025-12-25T21:50:41.441",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817218,1766699441454,-150.0,0.00016986,2,"2025-12-25T21:50:41.454",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817219,1766699441467,-150.0,0.00016986,2,"2025-12-25T21:50:41.467",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817220,1766699441480,-150.0,0.00016986,2,"2025-12-25T21:50:41.480",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817221,1766699441492,-150.0,0.00016986,2,"2025-12-25T21:50:41.492",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817222,1766699441505,-141858.7183179,0.0001699,2,"2025-12-25T21:50:41.505",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817223,1766699441519,-3835.978237,0.0001699,2,"2025-12-25T21:50:41.519",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817224,1766699441531,-7627.7202506,0.0001699,2,"2025-12-25T21:50:41.531",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817225,1766699441544,-420.3795148,0.0001699,2,"2025-12-25T21:50:41.544",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817226,1766699441557,-519786.6000951,0.0001699,2,"2025-12-25T21:50:41.557",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817227,1766699441571,-214.0,0.00016993,2,"2025-12-25T21:50:41.571",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817228,1766699441583,-151.0,0.00016997,2,"2025-12-25T21:50:41.583",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817229,1766699441596,-300.0,0.00016999,2,"2025-12-25T21:50:41.596",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817230,1766699441609,-431.79735166,0.00016999,2,"2025-12-25T21:50:41.609",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817231,1766699441623,-334.58918112,0.00016999,2,"2025-12-25T21:50:41.623",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817232,1766699441636,-300.0,0.00016999,2,"2025-12-25T21:50:41.636",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817233,1766699441651,-300.0,0.00016999,2,"2025-12-25T21:50:41.651",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817234,1766699441666,-362138.24703738,0.00017,2,"2025-12-25T21:50:41.666",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817235,1766699441682,-50835.45081754,0.00017,2,"2025-12-25T21:50:41.682",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817236,1766699442416,-4900.2279375,0.00017,2,"2025-12-25T21:50:42.416",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817237,1766699442429,-4723.49551207,0.00017,2,"2025-12-25T21:50:42.429",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817238,1766699442462,-2075.77743633,0.00017,2,"2025-12-25T21:50:42.462",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817239,1766699442474,-1432.49858027,0.00017,2,"2025-12-25T21:50:42.474",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817240,1766699442600,-7103.92039378,0.00017,2,"2025-12-25T21:50:42.600",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817241,1766699442612,-4911.49051634,0.00017,2,"2025-12-25T21:50:42.612",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817251,1766699443799,-261.039,0.00015392,2,"2025-12-25T21:50:43.799",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817252,1766699443811,-987.59774991,0.00015392,2,"2025-12-25T21:50:43.811",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817253,1766699443823,-122.66869113,0.00015392,2,"2025-12-25T21:50:43.823",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817254,1766699443833,-1000.0,0.0001681,2,"2025-12-25T21:50:43.833",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817255,1766699443844,-1000.0,0.0001681,2,"2025-12-25T21:50:43.844",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817256,1766699443856,-15.56208509,0.0001681,2,"2025-12-25T21:50:43.856",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817257,1766699443869,-984.43791491,0.0001681,2,"2025-12-25T21:50:43.869",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817258,1766699443879,-1000.0,0.00016864,2,"2025-12-25T21:50:43.879",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817259,1766699443891,-1000.0,0.00016864,2,"2025-12-25T21:50:43.891",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817260,1766699443901,-1000.0,0.00016864,2,"2025-12-25T21:50:43.901",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817261,1766699443911,-1000.0,0.00016864,2,"2025-12-25T21:50:43.911",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817262,1766699443923,-1000.0,0.00016864,2,"2025-12-25T21:50:43.923",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817263,1766699443932,-916.272,0.00016864,2,"2025-12-25T21:50:43.932",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817265,1766699443942,-2000.0,0.00016875,2,"2025-12-25T21:50:43.942",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817267,1766699443951,-2000.0,0.00016875,2,"2025-12-25T21:50:43.951",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817268,1766699443962,-1118.13890359,0.00016875,2,"2025-12-25T21:50:43.962",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817269,1766699443979,-881.86109641,0.00016875,2,"2025-12-25T21:50:43.979",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817270,1766699443989,-1000.0,0.00016875,2,"2025-12-25T21:50:43.989",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817271,1766699443999,-515.83487979,0.000169,2,"2025-12-25T21:50:43.999",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817273,1766699444009,-45906.39987517,0.00017,2,"2025-12-25T21:50:44.009",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817274,1766699444298,-25897.12525275,0.00017,2,"2025-12-25T21:50:44.298",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817275,1766699444320,-7073.51683908,0.00017,2,"2025-12-25T21:50:44.320",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817276,1766699444751,-1371.30544104,0.00015644,2,"2025-12-25T21:50:44.751",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817277,1766699444762,-321541.04571033,0.00017,2,"2025-12-25T21:50:44.762",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817278,1766699444774,-417995.86630646,0.00017,2,"2025-12-25T21:50:44.774",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817279,1766699444786,-449.495,0.00017,2,"2025-12-25T21:50:44.786",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817280,1766699444797,-2877.10776756,0.00017,2,"2025-12-25T21:50:44.797",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817281,1766699444809,-393.75864082,0.00017,2,"2025-12-25T21:50:44.809",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817282,1766699444821,-401.780011,0.00017,2,"2025-12-25T21:50:44.821",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817283,1766699444832,-290.80846488,0.00017,2,"2025-12-25T21:50:44.832",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817284,1766699445108,-573.41328254,0.00017,2,"2025-12-25T21:50:45.108",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817285,1766699445131,-4892138.20098239,0.00017,2,"2025-12-25T21:50:45.131",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817286,1766699445179,-1872.04,0.00017,2,"2025-12-25T21:50:45.179",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817287,1766699445594,-231.64,0.00016192,2,"2025-12-25T21:50:45.594",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817288,1766699445604,-1012.09843092,0.00017,2,"2025-12-25T21:50:45.604",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817289,1766699445616,-4089.02672651,0.00017,2,"2025-12-25T21:50:45.616",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817293,1766699446512,-1371.30544104,0.00015895,2,"2025-12-25T21:50:46.512",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817294,1766699446523,-151.0,0.00016231,2,"2025-12-25T21:50:46.523",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817295,1766699446533,-153416.30632565,0.00017,2,"2025-12-25T21:50:46.533",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817296,1766699446546,-23721.38823331,0.00017,2,"2025-12-25T21:50:46.546",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817297,1766699446736,-491.52097155,0.00017,2,"2025-12-25T21:50:46.736",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817303,1766699662982,150.0,0.000325,120,"2025-12-25T21:54:22.982",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817305,1766700170901,300.0,0.0003287,120,"2025-12-25T22:02:50.901",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817306,1766700191052,178.07,7.412e-05,2,"2025-12-25T22:03:11.052",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817307,1766700191233,178.07,0.00011118,2,"2025-12-25T22:03:11.233",0.00043069999999999995,85.91,0.9781731264335177,5044671252.630821]
[399817310,1766700631437,-1000.0,0.00013699,2,"2025-12-25T22:10:31.437",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817311,1766700631448,-810.68186139,0.00014576,2,"2025-12-25T22:10:31.448",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817312,1766700631552,-1249.18479842,0.00014576,2,"2025-12-25T22:10:31.552",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817313,1766700631565,-1180.13334019,0.00014576,2,"2025-12-25T22:10:31.565",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817314,1766700631575,-178.07,0.00014823,2,"2025-12-25T22:10:31.575",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817315,1766700631586,-405.86236393,0.0001485,2,"2025-12-25T22:10:31.586",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817316,1766700631598,-680.07227008,0.0001485,2,"2025-12-25T22:10:31.598",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817317,1766700631610,-277.20013625,0.0001485,2,"2025-12-25T22:10:31.610",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817318,1766700631638,-136.86522974,0.0001485,2,"2025-12-25T22:10:31.638",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817319,1766700631647,-134.68468381,0.00014968,2,"2025-12-25T22:10:31.647",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817320,1766700631659,-106.14295882,0.00014968,2,"2025-12-25T22:10:31.659",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817321,1766700631669,-1145.23431276,0.00015067,2,"2025-12-25T22:10:31.669",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817322,1766700631681,-54.76568724,0.00015067,2,"2025-12-25T22:10:31.681",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817323,1766700631691,-195.0,0.00015068,2,"2025-12-25T22:10:31.691",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817324,1766700631702,-600.0,0.00015068,2,"2025-12-25T22:10:31.702",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817325,1766700631712,-214.15037368,0.00015088,2,"2025-12-25T22:10:31.712",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817326,1766700631722,-752.35580866,0.00015088,2,"2025-12-25T22:10:31.722",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817327,1766700631732,-999.0,0.00015101,3,"2025-12-25T22:10:31.732",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817329,1766700631742,-151.0,0.00015102,2,"2025-12-25T22:10:31.742",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817330,1766700631751,-187.63799817,0.00015104,2,"2025-12-25T22:10:31.751",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817332,1766700631762,-500.0,0.00015104,2,"2025-12-25T22:10:31.762",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817333,1766700631772,-500.0,0.00015104,2,"2025-12-25T22:10:31.772",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817334,1766700631782,-500.0,0.00015104,2,"2025-12-25T22:10:31.782",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817335,1766700631792,-318.7376041,0.00015104,2,"2025-12-25T22:10:31.792",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817336,1766700631804,-181.2623959,0.00015104,2,"2025-12-25T22:10:31.804",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817337,1766700631815,-500.0,0.00015104,2,"2025-12-25T22:10:31.815",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817338,1766700631825,-317.61279988,0.00015104,2,"2025-12-25T22:10:31.825",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817339,1766700631835,-313.06808887,0.00015104,2,"2025-12-25T22:10:31.835",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817340,1766700631845,-188.0,0.00015104,2,"2025-12-25T22:10:31.845",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817341,1766700631856,-498.5641402,0.00015105,2,"2025-12-25T22:10:31.856",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817342,1766700631869,-3712.49726896,0.00015105,2,"2025-12-25T22:10:31.869",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817343,1766700631881,-2659.24584886,0.00015105,2,"2025-12-25T22:10:31.881",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817348,1766700631906,-296.40886238,0.00015105,2,"2025-12-25T22:10:31.906",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817349,1766700631919,-2771.2838796,0.00015105,2,"2025-12-25T22:10:31.919",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817350,1766700631929,-436.41612039,0.00015105,2,"2025-12-25T22:10:31.929",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817357,1766700637503,-2063.58387961,0.00015105,2,"2025-12-25T22:10:37.503",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817358,1766700637513,-769.95290039,0.00015105,2,"2025-12-25T22:10:37.513",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817359,1766700637617,-2488.83249939,0.00015105,2,"2025-12-25T22:10:37.617",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817360,1766700637629,-407.57551382,0.00015105,2,"2025-12-25T22:10:37.629",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817361,1766700637641,-319.26677276,0.00015105,2,"2025-12-25T22:10:37.641",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817362,1766700637653,-17779.38019671,0.00015105,2,"2025-12-25T22:10:37.653",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817375,1766700639494,-1244.52080482,0.00015105,2,"2025-12-25T22:10:39.494",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817376,1766700639511,-360.42425931,0.00015105,2,"2025-12-25T22:10:39.511",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817377,1766700639556,-5539.59083415,0.00015105,2,"2025-12-25T22:10:39.556",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817378,1766700639615,-139775.3392782,0.00015105,2,"2025-12-25T22:10:39.615",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817379,1766700639677,-500.0,0.00015105,2,"2025-12-25T22:10:39.677",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817380,1766700639689,-1714.06444484,0.00015105,2,"2025-12-25T22:10:39.689",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817381,1766700639737,-31771.12354827,0.00015105,2,"2025-12-25T22:10:39.737",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817382,1766700639906,-852.46163084,0.00015105,2,"2025-12-25T22:10:39.906",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817430,1766700642683,-2207.96057256,0.00015105,2,"2025-12-25T22:10:42.683",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817431,1766700642694,-1876.43942744,0.00015105,2,"2025-12-25T22:10:42.694",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817432,1766700642743,-1721.6,0.00015105,2,"2025-12-25T22:10:42.743",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817447,1766700645515,-488.09639417,0.00015105,2,"2025-12-25T22:10:45.515",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817466,1766700673747,342.8792536,0.000119,2,"2025-12-25T22:11:13.747",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817468,1766701025044,173.75,0.00031507,120,"2025-12-25T22:17:05.044",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817480,1766701831581,-158.32,0.00014247,2,"2025-12-25T22:30:31.581",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817481,1766701831592,-200.0,0.00014247,2,"2025-12-25T22:30:31.592",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817482,1766701831602,-1851.46,0.00014447,2,"2025-12-25T22:30:31.602",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817483,1766701831613,-1600.0,0.00014669,2,"2025-12-25T22:30:31.613",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817484,1766701831623,-1340.62,0.00014799,2,"2025-12-25T22:30:31.623",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817485,1766701831633,-200.0,0.00014875,2,"2025-12-25T22:30:31.633",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817486,1766701831643,-658.31133256,0.000149,2,"2025-12-25T22:30:31.643",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817487,1766701831654,-2500.0,0.000149,2,"2025-12-25T22:30:31.654",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817488,1766701831664,-1200.0,0.00014903,2,"2025-12-25T22:30:31.664",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817489,1766701831674,-2773.1465665,0.00014904,2,"2025-12-25T22:30:31.674",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817490,1766701831683,-190.61,0.0001499,2,"2025-12-25T22:30:31.683",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817491,1766701831693,-190.61,0.0001499,2,"2025-12-25T22:30:31.693",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817492,1766701831703,-190.61,0.0001499,2,"2025-12-25T22:30:31.703",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817493,1766701831714,-151.0,0.00014997,2,"2025-12-25T22:30:31.714",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817494,1766701831723,-300.0,0.00014997,2,"2025-12-25T22:30:31.723",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817495,1766701831733,-300.0,0.00014997,2,"2025-12-25T22:30:31.733",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817496,1766701831742,-1200.0,0.00014998,2,"2025-12-25T22:30:31.742",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817497,1766701831753,-58695.28044769,0.00015,2,"2025-12-25T22:30:31.753",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817498,1766701831794,-5187.80675912,0.00015,2,"2025-12-25T22:30:31.794",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817499,1766701831805,-4638.41282382,0.00015,2,"2025-12-25T22:30:31.805",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817500,1766701831818,-13285.14,0.00015,2,"2025-12-25T22:30:31.818",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817501,1766701831830,-4308.48920621,0.00015,2,"2025-12-25T22:30:31.830",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817502,1766701831859,-7013.38823004,0.00015,2,"2025-12-25T22:30:31.859",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817503,1766701831871,-474.78399393,0.00015,2,"2025-12-25T22:30:31.871",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817506,1766701831895,-10777.34498333,0.00015,2,"2025-12-25T22:30:31.895",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817516,1766701837723,-151.68984803,0.000149,2,"2025-12-25T22:30:37.723",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817517,1766701837733,-4848.31618949,0.00015,2,"2025-12-25T22:30:37.733",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817518,1766701837782,-8457.55279928,0.00015,2,"2025-12-25T22:30:37.782",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817519,1766701837795,-437.6463404,0.00015,2,"2025-12-25T22:30:37.795",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817536,1766701839691,-5225.753394,0.00015,2,"2025-12-25T22:30:39.691",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817537,1766701840034,-2968.1,0.00015,2,"2025-12-25T22:30:40.034",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817545,1766701842857,-1632.89,0.00015,2,"2025-12-25T22:30:42.857",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817546,1766701842869,-1426.9169098,0.00015,2,"2025-12-25T22:30:42.869",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817547,1766701842915,-1000.0,0.00015,2,"2025-12-25T22:30:42.915",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817548,1766701842928,-283.27,0.00015,2,"2025-12-25T22:30:42.928",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817549,1766701842939,-444.471027,0.00015,2,"2025-12-25T22:30:42.939",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817550,1766701842972,-2353.88008,0.00015,2,"2025-12-25T22:30:42.972",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817551,1766701842984,-71415.33538319,0.00015,2,"2025-12-25T22:30:42.984",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817552,1766701842995,-1765.99018171,0.00015,2,"2025-12-25T22:30:42.995",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817553,1766701845675,-4523.48153345,0.00015,2,"2025-12-25T22:30:45.675",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817554,1766701845686,-1105.61969898,0.00015,2,"2025-12-25T22:30:45.686",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817555,1766701845739,-644.1737403,0.00015,2,"2025-12-25T22:30:45.739",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817556,1766701845750,-522.52533801,0.00015,2,"2025-12-25T22:30:45.750",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817557,1766701845798,-290.1,0.00015,2,"2025-12-25T22:30:45.798",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817558,1766701845810,-453.32660024,0.00015,2,"2025-12-25T22:30:45.810",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817559,1766701845823,-663.7042298,0.00015,2,"2025-12-25T22:30:45.823",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817560,1766701845869,-573.05047602,0.00015,2,"2025-12-25T22:30:45.869",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817561,1766701845929,-4791.0,0.00015,2,"2025-12-25T22:30:45.929",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817562,1766701845941,-264.208,0.00015,2,"2025-12-25T22:30:45.941",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817565,1766702187195,195.99766643,0.00032877,120,"2025-12-25T22:36:27.195",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817567,1766702758822,999.0,0.00013855,3,"2025-12-25T22:45:58.822",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817568,1766702827472,577.24411627,0.0001384,10,"2025-12-25T22:47:07.472",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817569,1766702840829,500.0,0.0001388,10,"2025-12-25T22:47:20.829",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817570,1766702955169,2500.0,0.0001388,10,"2025-12-25T22:49:15.169",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817585,1766703031764,-262.0,0.00013656,2,"2025-12-25T22:50:31.764",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817586,1766703031775,-166.66,0.00013656,2,"2025-12-25T22:50:31.775",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817587,1766703031784,-125.23003016,0.00013699,2,"2025-12-25T22:50:31.784",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817588,1766703031797,-269.84867698,0.00013699,2,"2025-12-25T22:50:31.797",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817589,1766703031864,-273.84430536,0.00013699,2,"2025-12-25T22:50:31.864",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817590,1766703031876,-331.0769875,0.00013699,2,"2025-12-25T22:50:31.876",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817591,1766703031886,-986.41,0.00013867,2,"2025-12-25T22:50:31.886",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817592,1766703031897,-166.66,0.00013944,2,"2025-12-25T22:50:31.897",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817593,1766703031907,-150.0,0.00013982,2,"2025-12-25T22:50:31.907",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817594,1766703031918,-150.0,0.00014087,2,"2025-12-25T22:50:31.918",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817595,1766703031928,-300.0,0.00014087,2,"2025-12-25T22:50:31.928",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817596,1766703031938,-300.0,0.00014087,2,"2025-12-25T22:50:31.938",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817597,1766703031948,-1200.0,0.00014087,2,"2025-12-25T22:50:31.948",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817598,1766703031958,-500.0,0.00014088,2,"2025-12-25T22:50:31.958",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817600,1766703031967,-500.0,0.00014088,2,"2025-12-25T22:50:31.967",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817602,1766703031977,-151.0,0.00014088,2,"2025-12-25T22:50:31.977",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817604,1766703031987,-151.0,0.00014088,2,"2025-12-25T22:50:31.987",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817606,1766703031996,-151.0,0.00014088,2,"2025-12-25T22:50:31.996",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817608,1766703032006,-151.0,0.00014088,2,"2025-12-25T22:50:32.006",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817610,1766703032015,-151.0,0.00014088,2,"2025-12-25T22:50:32.015",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817612,1766703032025,-151.0,0.00014088,2,"2025-12-25T22:50:32.025",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817614,1766703032035,-151.0,0.00014088,2,"2025-12-25T22:50:32.035",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817616,1766703032045,-151.0,0.00014088,2,"2025-12-25T22:50:32.045",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817618,1766703032055,-151.0,0.00014088,2,"2025-12-25T22:50:32.055",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817620,1766703032065,-151.0,0.00014088,2,"2025-12-25T22:50:32.065",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817622,1766703032074,-151.0,0.00014088,2,"2025-12-25T22:50:32.074",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817624,1766703032084,-151.0,0.00014088,2,"2025-12-25T22:50:32.084",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817626,1766703032094,-93.50319648,0.00014088,2,"2025-12-25T22:50:32.094",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817630,1766703032127,-57.49680352,0.00014088,2,"2025-12-25T22:50:32.127",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817632,1766703032137,-151.0,0.00014088,2,"2025-12-25T22:50:32.137",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817634,1766703032146,-151.0,0.00014088,2,"2025-12-25T22:50:32.146",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817636,1766703032156,-151.0,0.00014088,2,"2025-12-25T22:50:32.156",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817638,1766703032166,-151.0,0.00014088,2,"2025-12-25T22:50:32.166",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817640,1766703032177,-255.0338629,0.00014088,2,"2025-12-25T22:50:32.177",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817642,1766703032187,-151.0,0.00014088,2,"2025-12-25T22:50:32.187",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817644,1766703032198,-151.0,0.00014088,2,"2025-12-25T22:50:32.198",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817646,1766703032208,-151.0,0.00014088,2,"2025-12-25T22:50:32.208",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817647,1766703032217,-43.72404985,0.00014088,2,"2025-12-25T22:50:32.217",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817648,1766703032231,-107.27595015,0.00014088,2,"2025-12-25T22:50:32.231",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817649,1766703032240,-151.0,0.00014088,2,"2025-12-25T22:50:32.240",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817650,1766703032251,-151.0,0.00014088,2,"2025-12-25T22:50:32.251",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817651,1766703032260,-120.08888558,0.00014088,2,"2025-12-25T22:50:32.260",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817652,1766703032272,-30.91111442,0.00014088,2,"2025-12-25T22:50:32.272",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817653,1766703032283,-151.0,0.00014088,2,"2025-12-25T22:50:32.283",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817654,1766703032295,-151.0,0.00014088,2,"2025-12-25T22:50:32.295",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817655,1766703032305,-151.20166058,0.00014088,2,"2025-12-25T22:50:32.305",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817656,1766703032317,-56.19833942,0.00014088,2,"2025-12-25T22:50:32.317",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817657,1766703032337,-318.9296605,0.00014096,2,"2025-12-25T22:50:32.337",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817658,1766703032351,-182.44887849,0.00014096,2,"2025-12-25T22:50:32.351",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817659,1766703032360,-185.55928478,0.00014096,2,"2025-12-25T22:50:32.360",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817660,1766703032370,-4.50183771,0.00014096,2,"2025-12-25T22:50:32.370",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817661,1766703032722,-495.49816229,0.00014096,2,"2025-12-25T22:50:32.722",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817662,1766703032733,-500.0,0.00014096,2,"2025-12-25T22:50:32.733",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817663,1766703032742,-500.0,0.00014096,2,"2025-12-25T22:50:32.742",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817664,1766703032751,-500.0,0.00014096,2,"2025-12-25T22:50:32.751",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817665,1766703032761,-241.57536408,0.00014096,2,"2025-12-25T22:50:32.761",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817666,1766703032782,-258.42463592,0.00014096,2,"2025-12-25T22:50:32.782",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817667,1766703032792,-215.77829908,0.00014096,2,"2025-12-25T22:50:32.792",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817668,1766703032804,-284.22170092,0.00014096,2,"2025-12-25T22:50:32.804",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817669,1766703032813,-215.77829908,0.00014096,2,"2025-12-25T22:50:32.813",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817672,1766703037848,-284.22170092,0.00014096,2,"2025-12-25T22:50:37.848",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817673,1766703037860,-500.0,0.00014096,2,"2025-12-25T22:50:37.860",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817674,1766703037872,-500.0,0.00014096,2,"2025-12-25T22:50:37.872",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817675,1766703037881,-500.0,0.00014096,2,"2025-12-25T22:50:37.881",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817676,1766703037891,-532.00219371,0.00014096,2,"2025-12-25T22:50:37.891",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817677,1766703037900,-500.0,0.00014096,2,"2025-12-25T22:50:37.900",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817678,1766703037910,-500.0,0.00014096,2,"2025-12-25T22:50:37.910",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817679,1766703037919,-170.31,0.00014096,2,"2025-12-25T22:50:37.919",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817680,1766703037930,-2277.235,0.00014096,2,"2025-12-25T22:50:37.930",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817681,1766703037940,-81736.23110536,0.00014097,2,"2025-12-25T22:50:37.940",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817682,1766703037953,-1999.24279292,0.00014097,2,"2025-12-25T22:50:37.953",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817683,1766703037968,-32251.34610172,0.00014097,2,"2025-12-25T22:50:37.968",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817684,1766703037977,-150.0,0.00014132,2,"2025-12-25T22:50:37.977",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817685,1766703037987,-1000.0,0.00014176,2,"2025-12-25T22:50:37.987",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817686,1766703037997,-166.66,0.00014231,2,"2025-12-25T22:50:37.997",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817687,1766703038007,-659.62,0.00014341,2,"2025-12-25T22:50:38.007",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817688,1766703038016,-87.37390078,0.00014341,2,"2025-12-25T22:50:38.016",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817689,1766703038036,-572.24609922,0.00014341,2,"2025-12-25T22:50:38.036",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817690,1766703038046,-288.45390824,0.00014341,2,"2025-12-25T22:50:38.046",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817691,1766703038058,-371.16609176,0.00014341,2,"2025-12-25T22:50:38.058",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817692,1766703038069,-212.56269824,0.000145,2,"2025-12-25T22:50:38.069",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817693,1766703038094,-337.11333192,0.000145,2,"2025-12-25T22:50:38.094",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817694,1766703038106,-328.2863516,0.000145,2,"2025-12-25T22:50:38.106",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817695,1766703038117,-166.66,0.00014519,2,"2025-12-25T22:50:38.117",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817696,1766703038127,-659.62,0.00014541,2,"2025-12-25T22:50:38.127",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817697,1766703038138,-659.62,0.00014541,2,"2025-12-25T22:50:38.138",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817698,1766703038148,-200.45994766,0.00014583,2,"2025-12-25T22:50:38.148",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817699,1766703038159,-403.40361761,0.000146,2,"2025-12-25T22:50:38.159",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817700,1766703038171,-816.96638239,0.000146,2,"2025-12-25T22:50:38.171",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817701,1766703038182,-659.62,0.000146,2,"2025-12-25T22:50:38.182",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817702,1766703038192,-805.04394995,0.000146,2,"2025-12-25T22:50:38.192",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817704,1766703038204,-415.32605005,0.000146,2,"2025-12-25T22:50:38.204",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817705,1766703038218,-359.84173152,0.000146,2,"2025-12-25T22:50:38.218",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817708,1766703038240,-299.77826848,0.000146,2,"2025-12-25T22:50:38.240",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817709,1766703038251,-193.39503518,0.000146,2,"2025-12-25T22:50:38.251",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817711,1766703039928,-1026.97496482,0.000146,2,"2025-12-25T22:50:39.928",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817712,1766703039938,-659.62,0.000146,2,"2025-12-25T22:50:39.938",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817713,1766703039948,-659.62,0.000146,2,"2025-12-25T22:50:39.948",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817714,1766703039958,-1319.24,0.000146,2,"2025-12-25T22:50:39.958",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817715,1766703039967,-659.62,0.000146,2,"2025-12-25T22:50:39.967",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817716,1766703039977,-659.62,0.000146,2,"2025-12-25T22:50:39.977",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817717,1766703039987,-659.62,0.000146,2,"2025-12-25T22:50:39.987",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817718,1766703039996,-1318.29,0.000146,2,"2025-12-25T22:50:39.996",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817719,1766703040006,-659.62,0.000146,2,"2025-12-25T22:50:40.006",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817720,1766703040015,-1319.13,0.000146,2,"2025-12-25T22:50:40.015",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817721,1766703040025,-659.62,0.000146,2,"2025-12-25T22:50:40.025",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817722,1766703040035,-659.62,0.000146,2,"2025-12-25T22:50:40.035",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817723,1766703040056,-659.62,0.000146,2,"2025-12-25T22:50:40.056",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817724,1766703040069,-659.62,0.000146,2,"2025-12-25T22:50:40.069",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817725,1766703040080,-659.62,0.000146,2,"2025-12-25T22:50:40.080",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817726,1766703040090,-659.62,0.000146,2,"2025-12-25T22:50:40.090",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817727,1766703040101,-659.62,0.000146,2,"2025-12-25T22:50:40.101",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817728,1766703040111,-659.62,0.000147,2,"2025-12-25T22:50:40.111",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817729,1766703040121,-659.62,0.000147,2,"2025-12-25T22:50:40.121",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817730,1766703040131,-659.62,0.000147,2,"2025-12-25T22:50:40.131",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817731,1766703040141,-659.62,0.000147,2,"2025-12-25T22:50:40.141",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817732,1766703040151,-659.62,0.000147,2,"2025-12-25T22:50:40.151",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817733,1766703040160,-1220.37,0.000147,2,"2025-12-25T22:50:40.160",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817734,1766703040171,-659.62,0.000147,2,"2025-12-25T22:50:40.171",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817735,1766703040181,-659.62,0.000147,2,"2025-12-25T22:50:40.181",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817736,1766703040191,-1220.37,0.000147,2,"2025-12-25T22:50:40.191",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817737,1766703040201,-659.62,0.000147,2,"2025-12-25T22:50:40.201",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817738,1766703040213,-1220.37,0.000147,2,"2025-12-25T22:50:40.213",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817739,1766703040223,-659.62,0.000147,2,"2025-12-25T22:50:40.223",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817740,1766703040234,-877.96238172,0.00014767,2,"2025-12-25T22:50:40.234",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817741,1766703040244,-166.66,0.00014806,2,"2025-12-25T22:50:40.244",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817742,1766703040254,-500.0,0.00014849,2,"2025-12-25T22:50:40.254",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817743,1766703040264,-2500.0,0.00014888,2,"2025-12-25T22:50:40.264",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817744,1766703040274,-659.62,0.000149,2,"2025-12-25T22:50:40.274",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817745,1766703040284,-1000.0,0.000149,2,"2025-12-25T22:50:40.284",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817746,1766703040294,-576.02241599,0.00014922,2,"2025-12-25T22:50:40.294",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817747,1766703040305,-1000.0,0.00014987,2,"2025-12-25T22:50:40.305",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817748,1766703040315,-27017.542612,0.00014988,2,"2025-12-25T22:50:40.315",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817749,1766703040325,-30414.9298767,0.00014988,2,"2025-12-25T22:50:40.325",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817750,1766703040335,-111443.7884412,0.00014988,2,"2025-12-25T22:50:40.335",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817751,1766703040345,-711.06,0.00014999,2,"2025-12-25T22:50:40.345",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817752,1766703040355,-711.06,0.00014999,2,"2025-12-25T22:50:40.355",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817753,1766703040365,-711.06,0.00014999,2,"2025-12-25T22:50:40.365",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817754,1766703040376,-250.0,0.00015022,2,"2025-12-25T22:50:40.376",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817755,1766703040387,-877.96238172,0.00015033,2,"2025-12-25T22:50:40.387",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817756,1766703040397,-166.54,0.00015047,2,"2025-12-25T22:50:40.397",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817757,1766703040413,-317.19636672,0.00015075,2,"2025-12-25T22:50:40.413",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817758,1766703040423,-166.66,0.00015094,2,"2025-12-25T22:50:40.423",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817759,1766703040434,-250.0,0.0001517,2,"2025-12-25T22:50:40.434",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817760,1766703040444,-576.02241595,0.00015205,2,"2025-12-25T22:50:40.444",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817761,1766703040455,-195.0,0.00015214,2,"2025-12-25T22:50:40.455",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817762,1766703040465,-150.0,0.00015288,2,"2025-12-25T22:50:40.465",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817763,1766703040476,-150.0,0.00015288,2,"2025-12-25T22:50:40.476",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817764,1766703040486,-150.0,0.00015288,2,"2025-12-25T22:50:40.486",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817765,1766703040496,-150.0,0.00015288,2,"2025-12-25T22:50:40.496",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817766,1766703040506,-150.0,0.00015288,2,"2025-12-25T22:50:40.506",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817767,1766703040518,-150.0,0.00015288,2,"2025-12-25T22:50:40.518",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817768,1766703040528,-150.0,0.00015288,2,"2025-12-25T22:50:40.528",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817769,1766703040539,-150.0,0.00015288,2,"2025-12-25T22:50:40.539",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817771,1766703040549,-877.96238172,0.000153,2,"2025-12-25T22:50:40.549",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817773,1766703040559,-166.7,0.0001538,2,"2025-12-25T22:50:40.559",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817774,1766703040569,-158.32,0.00015434,2,"2025-12-25T22:50:40.569",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817775,1766703040579,-576.02241595,0.00015487,2,"2025-12-25T22:50:40.579",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817776,1766703040589,-1680.0,0.00015496,2,"2025-12-25T22:50:40.589",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817777,1766703040599,-711.06,0.0001553,2,"2025-12-25T22:50:40.599",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817778,1766703040609,-877.96238172,0.00015567,2,"2025-12-25T22:50:40.609",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817779,1766703040619,-1197.0,0.00015594,2,"2025-12-25T22:50:40.619",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817780,1766703040629,-7949.0,0.00015602,2,"2025-12-25T22:50:40.629",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817781,1766703040639,-1197.0,0.00015662,2,"2025-12-25T22:50:40.639",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817782,1766703040649,-150.0,0.00015712,2,"2025-12-25T22:50:40.649",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817783,1766703040658,-576.02241595,0.0001577,2,"2025-12-25T22:50:40.658",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817784,1766703040668,-877.96238172,0.00015833,2,"2025-12-25T22:50:40.668",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817785,1766703040678,-1197.0,0.00015839,2,"2025-12-25T22:50:40.678",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817786,1766703040689,-150.0,0.00015854,2,"2025-12-25T22:50:40.689",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817787,1766703040699,-150.0,0.00015854,2,"2025-12-25T22:50:40.699",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817788,1766703040708,-184.90023395,0.000159,2,"2025-12-25T22:50:40.708",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817789,1766703040719,-303.37969604,0.000159,2,"2025-12-25T22:50:40.719",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817790,1766703040729,-174.21218051,0.000159,2,"2025-12-25T22:50:40.729",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817791,1766703040739,-1000.0,0.00015948,2,"2025-12-25T22:50:40.739",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817792,1766703040749,-168.0,0.00015977,2,"2025-12-25T22:50:40.749",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817793,1766703040759,-269.21010669,0.0001599,2,"2025-12-25T22:50:40.759",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817794,1766703040775,-151.0,0.00015997,2,"2025-12-25T22:50:40.775",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817795,1766703040785,-151.0,0.00015997,2,"2025-12-25T22:50:40.785",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817796,1766703040796,-151.0,0.00015997,2,"2025-12-25T22:50:40.796",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817797,1766703040806,-711.06,0.00015999,2,"2025-12-25T22:50:40.806",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817798,1766703040817,-711.06,0.00015999,2,"2025-12-25T22:50:40.817",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817799,1766703040828,-711.06,0.00015999,2,"2025-12-25T22:50:40.828",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817800,1766703040838,-711.06,0.00015999,2,"2025-12-25T22:50:40.838",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817801,1766703040848,-711.06,0.00015999,2,"2025-12-25T22:50:40.848",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817802,1766703040863,-47332.94028275,0.00016,2,"2025-12-25T22:50:40.863",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817803,1766703040891,-92482.3384225,0.00016,2,"2025-12-25T22:50:40.891",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817804,1766703040904,-632.12874861,0.00016,2,"2025-12-25T22:50:40.904",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817805,1766703040916,-886.45295415,0.00016,2,"2025-12-25T22:50:40.916",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817806,1766703040930,-3695.32561556,0.00016,2,"2025-12-25T22:50:40.930",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817807,1766703040943,-2093.22915044,0.00016,2,"2025-12-25T22:50:40.943",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817808,1766703040955,-1726.20261433,0.00016,2,"2025-12-25T22:50:40.955",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817809,1766703040982,-18074.04429639,0.00016,2,"2025-12-25T22:50:40.982",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817810,1766703040993,-611.79223266,0.00016,2,"2025-12-25T22:50:40.993",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817811,1766703041004,-15336.11917251,0.00016,4,"2025-12-25T22:50:41.004",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817812,1766703041036,-600.719909,0.00016,4,"2025-12-25T22:50:41.036",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817813,1766703041048,-1330.08239876,0.00016,4,"2025-12-25T22:50:41.048",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817814,1766703041060,-4669.82032168,0.00016,4,"2025-12-25T22:50:41.060",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817815,1766703041073,-3307.21390257,0.00016,4,"2025-12-25T22:50:41.073",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817816,1766703041086,-292.0,0.00016,4,"2025-12-25T22:50:41.086",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817817,1766703041098,-1760.88668995,0.00016,4,"2025-12-25T22:50:41.098",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817818,1766703041111,-776.90309751,0.00016,4,"2025-12-25T22:50:41.111",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817819,1766703041143,-252.636388,0.00016,4,"2025-12-25T22:50:41.143",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817820,1766703041156,-765.44534152,0.00016,4,"2025-12-25T22:50:41.156",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817821,1766703041168,-2333.0,0.00016,4,"2025-12-25T22:50:41.168",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817822,1766703041180,-50644.77740974,0.00016,4,"2025-12-25T22:50:41.180",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817823,1766703041218,-127661.68625226,0.00016,4,"2025-12-25T22:50:41.218",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817824,1766703041231,-934.16,0.00016,4,"2025-12-25T22:50:41.231",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817825,1766703041243,-1985.97220089,0.00016,4,"2025-12-25T22:50:41.243",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817835,1766703043443,-852304.53013163,0.00016,4,"2025-12-25T22:50:43.443",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817836,1766703043454,-554.23,0.00016,2,"2025-12-25T22:50:43.454",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817837,1766703043465,-576.02241595,0.00016052,2,"2025-12-25T22:50:43.465",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817838,1766703043475,-877.96238172,0.000161,2,"2025-12-25T22:50:43.475",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817839,1766703043486,-168.0,0.00016112,2,"2025-12-25T22:50:43.486",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817840,1766703043496,-150.0,0.00016137,2,"2025-12-25T22:50:43.496",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817841,1766703043506,-151.0,0.00016149,2,"2025-12-25T22:50:43.506",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817842,1766703043516,-187.34129496,0.00016149,2,"2025-12-25T22:50:43.516",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817843,1766703043526,-721.12765535,0.00016149,2,"2025-12-25T22:50:43.526",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817844,1766703043536,-151.0,0.00016149,2,"2025-12-25T22:50:43.536",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817845,1766703043546,-500.0,0.00016149,2,"2025-12-25T22:50:43.546",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817846,1766703043557,-250.0,0.00016149,2,"2025-12-25T22:50:43.557",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817847,1766703043566,-500.0,0.00016149,2,"2025-12-25T22:50:43.566",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817848,1766703043576,-161.83785358,0.00016149,2,"2025-12-25T22:50:43.576",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817849,1766703043586,-500.0,0.00016149,2,"2025-12-25T22:50:43.586",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817850,1766703043596,-500.0,0.00016149,2,"2025-12-25T22:50:43.596",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817851,1766703043606,-500.0,0.00016149,2,"2025-12-25T22:50:43.606",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817852,1766703043616,-500.0,0.00016149,2,"2025-12-25T22:50:43.616",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817853,1766703043626,-620.0,0.00016149,2,"2025-12-25T22:50:43.626",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817854,1766703043636,-500.0,0.00016149,2,"2025-12-25T22:50:43.636",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817855,1766703043646,-500.0,0.00016149,2,"2025-12-25T22:50:43.646",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817856,1766703043656,-574.12855637,0.00016149,2,"2025-12-25T22:50:43.656",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817857,1766703043666,-500.0,0.00016149,2,"2025-12-25T22:50:43.666",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817858,1766703043676,-500.0,0.00016149,2,"2025-12-25T22:50:43.676",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817859,1766703043686,-500.0,0.00016149,2,"2025-12-25T22:50:43.686",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817860,1766703043696,-322.6107,0.00016149,2,"2025-12-25T22:50:43.696",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817861,1766703043706,-1000.0,0.00016149,2,"2025-12-25T22:50:43.706",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817862,1766703043717,-500.0,0.00016149,2,"2025-12-25T22:50:43.717",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817863,1766703043727,-250.0,0.00016149,2,"2025-12-25T22:50:43.727",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817864,1766703043736,-500.0,0.00016149,2,"2025-12-25T22:50:43.736",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817865,1766703043746,-250.0,0.00016149,2,"2025-12-25T22:50:43.746",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817866,1766703043756,-500.0,0.00016149,2,"2025-12-25T22:50:43.756",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817867,1766703043765,-250.0,0.00016149,2,"2025-12-25T22:50:43.765",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817868,1766703043775,-500.0,0.00016149,2,"2025-12-25T22:50:43.775",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817869,1766703043784,-250.0,0.00016149,2,"2025-12-25T22:50:43.784",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817870,1766703043793,-500.0,0.00016149,2,"2025-12-25T22:50:43.793",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817871,1766703043803,-500.0,0.00016149,2,"2025-12-25T22:50:43.803",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817872,1766703043813,-250.0,0.00016149,2,"2025-12-25T22:50:43.813",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817873,1766703043823,-500.0,0.00016149,2,"2025-12-25T22:50:43.823",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817874,1766703043832,-250.0,0.00016149,2,"2025-12-25T22:50:43.832",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817875,1766703043842,-500.0,0.00016149,2,"2025-12-25T22:50:43.842",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817876,1766703043851,-250.0,0.00016149,2,"2025-12-25T22:50:43.851",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817877,1766703043861,-500.0,0.00016149,2,"2025-12-25T22:50:43.861",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817878,1766703043872,-250.0,0.00016149,2,"2025-12-25T22:50:43.872",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817879,1766703043882,-500.0,0.00016149,2,"2025-12-25T22:50:43.882",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817880,1766703043892,-250.0,0.00016149,2,"2025-12-25T22:50:43.892",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817881,1766703043902,-250.0,0.00016149,2,"2025-12-25T22:50:43.902",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817882,1766703043912,-500.0,0.00016149,2,"2025-12-25T22:50:43.912",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817883,1766703043922,-250.0,0.00016149,2,"2025-12-25T22:50:43.922",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817884,1766703043933,-250.0,0.00016149,2,"2025-12-25T22:50:43.933",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817885,1766703043943,-500.0,0.00016149,2,"2025-12-25T22:50:43.943",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817886,1766703043952,-250.0,0.00016149,2,"2025-12-25T22:50:43.952",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817887,1766703043961,-578.20924308,0.00016149,2,"2025-12-25T22:50:43.961",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817888,1766703043972,-500.0,0.00016149,2,"2025-12-25T22:50:43.972",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817889,1766703043981,-250.0,0.00016149,2,"2025-12-25T22:50:43.981",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817890,1766703043991,-250.0,0.00016149,2,"2025-12-25T22:50:43.991",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817891,1766703044001,-250.0,0.00016149,2,"2025-12-25T22:50:44.001",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817892,1766703044012,-250.0,0.00016149,2,"2025-12-25T22:50:44.012",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817893,1766703044021,-250.0,0.00016149,2,"2025-12-25T22:50:44.021",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817894,1766703044031,-200.0,0.00016149,2,"2025-12-25T22:50:44.031",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817895,1766703044041,-207.4,0.00016149,2,"2025-12-25T22:50:44.041",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817896,1766703044050,-215.0738,0.00016149,2,"2025-12-25T22:50:44.050",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817897,1766703044060,-223.0315306,0.00016149,2,"2025-12-25T22:50:44.060",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817898,1766703044070,-231.28369723,0.00016149,2,"2025-12-25T22:50:44.070",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817899,1766703044079,-239.84119403,0.00016149,2,"2025-12-25T22:50:44.079",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817900,1766703044089,-248.71531821,0.00016149,2,"2025-12-25T22:50:44.089",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817901,1766703044099,-257.91778498,0.00016149,2,"2025-12-25T22:50:44.099",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817902,1766703044109,-267.46074303,0.00016149,2,"2025-12-25T22:50:44.109",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817903,1766703044119,-277.35679052,0.00016149,2,"2025-12-25T22:50:44.119",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817904,1766703044129,-500.27931325,0.00016183,2,"2025-12-25T22:50:44.129",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817905,1766703044139,-500.0,0.00016183,2,"2025-12-25T22:50:44.139",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817906,1766703044148,-500.0,0.00016183,2,"2025-12-25T22:50:44.148",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817907,1766703044158,-500.0,0.00016183,2,"2025-12-25T22:50:44.158",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817908,1766703044168,-500.0,0.00016183,2,"2025-12-25T22:50:44.168",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817909,1766703044177,-500.0,0.00016183,2,"2025-12-25T22:50:44.177",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817910,1766703044187,-500.0,0.00016183,2,"2025-12-25T22:50:44.187",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817911,1766703044196,-500.0,0.00016183,2,"2025-12-25T22:50:44.196",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817912,1766703044206,-500.0,0.00016183,2,"2025-12-25T22:50:44.206",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817913,1766703044217,-500.47443561,0.00016183,2,"2025-12-25T22:50:44.217",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817914,1766703044227,-160.2829779,0.00016183,2,"2025-12-25T22:50:44.227",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817915,1766703044237,-500.27358903,0.00016183,2,"2025-12-25T22:50:44.237",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817916,1766703044247,-160.28775802,0.00016183,2,"2025-12-25T22:50:44.247",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817917,1766703044256,-160.28551418,0.00016183,2,"2025-12-25T22:50:44.256",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817918,1766703044266,-500.0,0.00016183,2,"2025-12-25T22:50:44.266",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817919,1766703044276,-168.29544961,0.00016183,2,"2025-12-25T22:50:44.276",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817920,1766703044287,-500.0,0.00016183,2,"2025-12-25T22:50:44.287",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817921,1766703044296,-515.54072242,0.00016183,2,"2025-12-25T22:50:44.296",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817922,1766703044306,-206.73807968,0.00016183,2,"2025-12-25T22:50:44.306",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817923,1766703044316,-500.56420784,0.00016183,2,"2025-12-25T22:50:44.316",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817924,1766703044325,-500.19210667,0.00016183,2,"2025-12-25T22:50:44.325",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817925,1766703044335,-500.0,0.00016183,2,"2025-12-25T22:50:44.335",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817926,1766703044345,-500.0,0.00016183,2,"2025-12-25T22:50:44.345",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817927,1766703044355,-500.0,0.00016183,2,"2025-12-25T22:50:44.355",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817928,1766703044365,-500.0,0.00016183,2,"2025-12-25T22:50:44.365",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817929,1766703044374,-590.45626287,0.00016183,2,"2025-12-25T22:50:44.374",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817930,1766703044385,-330.95210177,0.00016183,2,"2025-12-25T22:50:44.385",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817931,1766703044395,-500.0,0.00016183,2,"2025-12-25T22:50:44.395",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817932,1766703044404,-160.67148555,0.00016183,2,"2025-12-25T22:50:44.404",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817933,1766703044413,-160.176,0.00016183,2,"2025-12-25T22:50:44.413",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817934,1766703044423,-500.19412823,0.00016183,2,"2025-12-25T22:50:44.423",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817935,1766703044434,-160.28765505,0.00016183,2,"2025-12-25T22:50:44.434",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817936,1766703044444,-500.0,0.00016183,2,"2025-12-25T22:50:44.444",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817937,1766703044454,-160.34028042,0.00016183,2,"2025-12-25T22:50:44.454",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817938,1766703044464,-500.88574741,0.00016183,2,"2025-12-25T22:50:44.464",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817939,1766703044474,-500.0,0.00016183,2,"2025-12-25T22:50:44.474",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817940,1766703044484,-500.0,0.00016183,2,"2025-12-25T22:50:44.484",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817941,1766703044493,-500.0,0.00016183,2,"2025-12-25T22:50:44.493",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817942,1766703044502,-1102.08,0.00016192,2,"2025-12-25T22:50:44.502",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817943,1766703044512,-1212.01,0.00016192,2,"2025-12-25T22:50:44.512",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817944,1766703044521,-150.0,0.00016192,2,"2025-12-25T22:50:44.521",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817945,1766703044531,-150.0,0.00016192,2,"2025-12-25T22:50:44.531",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817946,1766703044541,-5000.00169608,0.000162,5,"2025-12-25T22:50:44.541",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817947,1766703044550,-1511.0,0.00016319,2,"2025-12-25T22:50:44.550",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817948,1766703044559,-576.02241595,0.00016335,2,"2025-12-25T22:50:44.559",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817949,1766703044568,-152.02986796,0.00016364,2,"2025-12-25T22:50:44.568",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817950,1766703044578,-877.96238172,0.00016367,2,"2025-12-25T22:50:44.578",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817951,1766703044587,-1511.0,0.00016377,2,"2025-12-25T22:50:44.587",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817952,1766703044597,-1511.0,0.00016396,2,"2025-12-25T22:50:44.597",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817953,1766703044607,-168.0,0.00016403,2,"2025-12-25T22:50:44.607",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817954,1766703044616,-150.0,0.0001642,2,"2025-12-25T22:50:44.616",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817955,1766703044625,-150.0,0.0001642,2,"2025-12-25T22:50:44.625",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817956,1766703044635,-500.0,0.00016438,2,"2025-12-25T22:50:44.635",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817957,1766703044645,-500.0,0.00016438,2,"2025-12-25T22:50:44.645",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817958,1766703044655,-500.0,0.00016438,2,"2025-12-25T22:50:44.655",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817959,1766703044665,-500.0,0.00016438,2,"2025-12-25T22:50:44.665",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817960,1766703044675,-500.0,0.00016438,2,"2025-12-25T22:50:44.675",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817961,1766703044685,-500.0,0.00016438,2,"2025-12-25T22:50:44.685",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817962,1766703044695,-500.0,0.00016438,2,"2025-12-25T22:50:44.695",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817963,1766703044705,-500.0,0.00016438,2,"2025-12-25T22:50:44.705",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817964,1766703044716,-500.0,0.00016438,2,"2025-12-25T22:50:44.716",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817965,1766703044726,-500.0,0.00016438,2,"2025-12-25T22:50:44.726",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817966,1766703044735,-500.0,0.00016438,2,"2025-12-25T22:50:44.735",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817967,1766703044745,-500.0,0.00016438,2,"2025-12-25T22:50:44.745",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817968,1766703044756,-500.0,0.00016438,2,"2025-12-25T22:50:44.756",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817969,1766703044767,-500.0,0.00016438,2,"2025-12-25T22:50:44.767",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817970,1766703044776,-500.0,0.00016438,2,"2025-12-25T22:50:44.776",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817971,1766703044786,-500.0,0.00016438,2,"2025-12-25T22:50:44.786",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817972,1766703044796,-500.0,0.00016438,2,"2025-12-25T22:50:44.796",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817973,1766703044805,-500.0,0.00016438,2,"2025-12-25T22:50:44.805",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817974,1766703044815,-400.00000001,0.00016438,2,"2025-12-25T22:50:44.815",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817975,1766703044825,-500.0,0.00016438,2,"2025-12-25T22:50:44.825",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817976,1766703044834,-500.0,0.00016438,2,"2025-12-25T22:50:44.834",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817977,1766703044844,-500.0,0.00016438,2,"2025-12-25T22:50:44.844",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817978,1766703044856,-500.0,0.00016438,2,"2025-12-25T22:50:44.856",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817979,1766703044868,-500.0,0.00016438,2,"2025-12-25T22:50:44.868",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817980,1766703044878,-500.0,0.00016438,2,"2025-12-25T22:50:44.878",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817981,1766703044888,-500.0,0.00016438,2,"2025-12-25T22:50:44.888",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817982,1766703044899,-500.0,0.00016438,2,"2025-12-25T22:50:44.899",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817983,1766703044909,-500.0,0.00016438,2,"2025-12-25T22:50:44.909",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817984,1766703044918,-500.0,0.00016438,2,"2025-12-25T22:50:44.918",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817985,1766703044929,-500.0,0.00016438,2,"2025-12-25T22:50:44.929",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817986,1766703044939,-500.0,0.00016438,2,"2025-12-25T22:50:44.939",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817987,1766703044948,-500.0,0.00016438,2,"2025-12-25T22:50:44.948",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817988,1766703044958,-500.0,0.00016438,2,"2025-12-25T22:50:44.958",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817989,1766703044968,-500.0,0.00016438,2,"2025-12-25T22:50:44.968",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817990,1766703044978,-500.0,0.00016438,2,"2025-12-25T22:50:44.978",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817991,1766703044987,-500.0,0.00016438,2,"2025-12-25T22:50:44.987",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817992,1766703044997,-616.2076976,0.00016438,2,"2025-12-25T22:50:44.997",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817993,1766703045007,-17930.02,0.00016438,2,"2025-12-25T22:50:45.007",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817994,1766703045018,-743.75963616,0.00016438,2,"2025-12-25T22:50:45.018",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817995,1766703045028,-151.88,0.00016438,5,"2025-12-25T22:50:45.028",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817996,1766703045038,-1511.0,0.00016445,2,"2025-12-25T22:50:45.038",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817997,1766703045047,-604.65,0.00016446,2,"2025-12-25T22:50:45.047",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817998,1766703045057,-1511.0,0.00016465,2,"2025-12-25T22:50:45.057",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399817999,1766703045067,-1600.0,0.00016503,2,"2025-12-25T22:50:45.067",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818000,1766703045077,-665.38943342,0.00016548,2,"2025-12-25T22:50:45.077",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818001,1766703045087,-150.0,0.00016562,2,"2025-12-25T22:50:45.087",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818002,1766703045096,-2495.83190985,0.00016579,2,"2025-12-25T22:50:45.096",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818003,1766703045106,-358.86034089,0.000166,2,"2025-12-25T22:50:45.106",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818004,1766703045115,-164827.2389133,0.000166,2,"2025-12-25T22:50:45.115",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818005,1766703045125,-665.38943342,0.00016603,2,"2025-12-25T22:50:45.125",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818006,1766703045134,-1610.0,0.00016611,2,"2025-12-25T22:50:45.134",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818007,1766703045145,-1327.0,0.00016611,2,"2025-12-25T22:50:45.145",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818008,1766703045155,-3459.0,0.00016611,2,"2025-12-25T22:50:45.155",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818009,1766703045164,-618.307,0.00016611,2,"2025-12-25T22:50:45.164",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818010,1766703045175,-1269.446,0.00016611,2,"2025-12-25T22:50:45.175",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818011,1766703045184,-432.0,0.00016611,2,"2025-12-25T22:50:45.184",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818012,1766703045194,-919.814,0.00016611,2,"2025-12-25T22:50:45.194",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818013,1766703045203,-1211.891,0.00016611,2,"2025-12-25T22:50:45.203",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818014,1766703045212,-2430.0,0.00016611,2,"2025-12-25T22:50:45.212",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818015,1766703045223,-564.0,0.00016611,2,"2025-12-25T22:50:45.223",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818016,1766703045233,-4807.0,0.00016611,2,"2025-12-25T22:50:45.233",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818017,1766703045243,-6534.0,0.00016611,2,"2025-12-25T22:50:45.243",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818018,1766703045253,-576.02241595,0.00016617,2,"2025-12-25T22:50:45.253",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818019,1766703045265,-1511.0,0.00016619,2,"2025-12-25T22:50:45.265",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818020,1766703045274,-158.32,0.00016622,2,"2025-12-25T22:50:45.274",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818021,1766703045284,-877.96238172,0.00016633,2,"2025-12-25T22:50:45.284",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818022,1766703045294,-4315.36512424,0.0001666,2,"2025-12-25T22:50:45.294",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818023,1766703045304,-665.38943342,0.00016685,2,"2025-12-25T22:50:45.304",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818024,1766703045313,-711.06,0.00016687,2,"2025-12-25T22:50:45.313",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818025,1766703045323,-5117.0,0.00016688,2,"2025-12-25T22:50:45.323",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818026,1766703045332,-151.0,0.00016697,2,"2025-12-25T22:50:45.332",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818027,1766703045342,-595.37131296,0.00016697,2,"2025-12-25T22:50:45.342",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818028,1766703045352,-256.0,0.00016699,2,"2025-12-25T22:50:45.352",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818029,1766703045361,-150.0,0.00016699,2,"2025-12-25T22:50:45.361",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818030,1766703045371,-300.0,0.00016704,2,"2025-12-25T22:50:45.371",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818031,1766703045380,-150.0,0.00016705,2,"2025-12-25T22:50:45.380",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818032,1766703045390,-256.0,0.00016709,2,"2025-12-25T22:50:45.390",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818033,1766703045400,-164.63,0.00016712,2,"2025-12-25T22:50:45.400",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818034,1766703045410,-150.0,0.00016726,2,"2025-12-25T22:50:45.410",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818035,1766703045420,-1000.0,0.00016729,2,"2025-12-25T22:50:45.420",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818036,1766703045430,-1000.0,0.00016731,2,"2025-12-25T22:50:45.430",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818037,1766703045440,-1000.0,0.00016731,2,"2025-12-25T22:50:45.440",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818038,1766703045449,-1000.0,0.00016732,2,"2025-12-25T22:50:45.449",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818039,1766703045458,-2495.83190985,0.0001674,2,"2025-12-25T22:50:45.458",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818040,1766703045469,-665.38943342,0.0001674,2,"2025-12-25T22:50:45.469",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818041,1766703045478,-256.0,0.00016741,2,"2025-12-25T22:50:45.478",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818042,1766703045488,-1000.0,0.0001675,2,"2025-12-25T22:50:45.488",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818043,1766703045497,-1000.0,0.00016751,2,"2025-12-25T22:50:45.497",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818044,1766703045506,-188.09639417,0.00016754,2,"2025-12-25T22:50:45.506",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818045,1766703045515,-5117.0,0.00016817,2,"2025-12-25T22:50:45.515",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818046,1766703045525,-665.38943342,0.00016822,2,"2025-12-25T22:50:45.525",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818047,1766703045534,-1000.0,0.00016826,2,"2025-12-25T22:50:45.534",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818048,1766703045544,-215.0738,0.00016827,2,"2025-12-25T22:50:45.544",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818049,1766703045553,-150.0,0.00016835,2,"2025-12-25T22:50:45.553",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818050,1766703045563,-256.0,0.00016864,2,"2025-12-25T22:50:45.563",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818051,1766703045572,-200.0,0.00016864,2,"2025-12-25T22:50:45.572",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818052,1766703045582,-665.38943342,0.00016877,2,"2025-12-25T22:50:45.582",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818053,1766703045591,-300.0,0.00016877,2,"2025-12-25T22:50:45.591",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818054,1766703045601,-10000.0,0.00016899,2,"2025-12-25T22:50:45.601",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818055,1766703045610,-150.001,0.000169,2,"2025-12-25T22:50:45.610",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818056,1766703045620,-1000.0,0.000169,2,"2025-12-25T22:50:45.620",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818057,1766703045629,-2495.83190985,0.000169,2,"2025-12-25T22:50:45.629",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818058,1766703045639,-184.90023395,0.000169,2,"2025-12-25T22:50:45.639",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818059,1766703045648,-576.02241595,0.000169,2,"2025-12-25T22:50:45.648",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818060,1766703045658,-279.04309158,0.000169,2,"2025-12-25T22:50:45.658",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818061,1766703045668,-877.96238172,0.000169,2,"2025-12-25T22:50:45.668",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818062,1766703045677,-244.04882142,0.000169,2,"2025-12-25T22:50:45.677",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818063,1766703045687,-174.21218051,0.000169,2,"2025-12-25T22:50:45.687",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818064,1766703045696,-150.99,0.00016922,2,"2025-12-25T22:50:45.696",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818065,1766703045705,-150.99,0.00016922,2,"2025-12-25T22:50:45.705",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818066,1766703045715,-299.99,0.00016922,4,"2025-12-25T22:50:45.715",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818067,1766703045724,-6503.45,0.00016922,2,"2025-12-25T22:50:45.724",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818068,1766703045734,-9999.99,0.00016922,2,"2025-12-25T22:50:45.734",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818070,1766703045744,-6786.4881743,0.00016923,2,"2025-12-25T22:50:45.744",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818071,1766703045753,-24866.4703624,0.00016923,2,"2025-12-25T22:50:45.753",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818072,1766703045763,-665.38943342,0.00016959,2,"2025-12-25T22:50:45.763",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818073,1766703045772,-160.79787959,0.0001696,2,"2025-12-25T22:50:45.772",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818074,1766703045783,-1237.91358629,0.0001697,2,"2025-12-25T22:50:45.783",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818075,1766703045792,-209.86454372,0.00016973,2,"2025-12-25T22:50:45.792",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818076,1766703045802,-291.93938388,0.00016973,2,"2025-12-25T22:50:45.802",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818077,1766703045811,-273.04569245,0.00016983,2,"2025-12-25T22:50:45.811",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818078,1766703045821,-176952.9,0.00016986,2,"2025-12-25T22:50:45.821",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818079,1766703045830,-150.0,0.00016986,2,"2025-12-25T22:50:45.830",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818080,1766703045840,-150.0,0.00016986,2,"2025-12-25T22:50:45.840",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818081,1766703045849,-150.0,0.00016986,2,"2025-12-25T22:50:45.849",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818082,1766703045859,-150.0,0.00016986,2,"2025-12-25T22:50:45.859",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818083,1766703045872,-150.0,0.00016986,2,"2025-12-25T22:50:45.872",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818084,1766703045881,-269.21010669,0.0001699,2,"2025-12-25T22:50:45.881",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818085,1766703045890,-269.21010669,0.0001699,2,"2025-12-25T22:50:45.890",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818086,1766703045900,-287.4865066,0.00016997,2,"2025-12-25T22:50:45.900",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818087,1766703045909,-711.06,0.00016998,2,"2025-12-25T22:50:45.909",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818088,1766703045919,-300.0,0.00016999,2,"2025-12-25T22:50:45.919",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818089,1766703045928,-300.0,0.00016999,2,"2025-12-25T22:50:45.928",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818090,1766703045940,-300.0,0.00016999,2,"2025-12-25T22:50:45.940",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818091,1766703045949,-666.0,0.00016999,2,"2025-12-25T22:50:45.949",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818092,1766703045959,-711.06,0.00016999,2,"2025-12-25T22:50:45.959",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818093,1766703045969,-711.06,0.00016999,2,"2025-12-25T22:50:45.969",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818094,1766703045979,-711.06,0.00016999,2,"2025-12-25T22:50:45.979",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818095,1766703045988,-711.06,0.00016999,2,"2025-12-25T22:50:45.988",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818096,1766703045998,-711.06,0.00016999,2,"2025-12-25T22:50:45.998",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818097,1766703046007,-711.06,0.00016999,2,"2025-12-25T22:50:46.007",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818098,1766703046017,-711.06,0.00016999,2,"2025-12-25T22:50:46.017",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818099,1766703046026,-711.06,0.00016999,2,"2025-12-25T22:50:46.026",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818100,1766703046036,-711.06,0.00016999,2,"2025-12-25T22:50:46.036",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818101,1766703046046,-711.06,0.00016999,2,"2025-12-25T22:50:46.046",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818102,1766703046055,-711.06,0.00016999,2,"2025-12-25T22:50:46.055",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818103,1766703046065,-711.06,0.00016999,2,"2025-12-25T22:50:46.065",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818104,1766703046074,-711.06545808,0.00016999,2,"2025-12-25T22:50:46.074",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818105,1766703046084,-24626.5833122,0.00017,2,"2025-12-25T22:50:46.084",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818106,1766703046129,-1119.65292951,0.00017,2,"2025-12-25T22:50:46.129",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818107,1766703046145,-336552.58295313,0.00017,2,"2025-12-25T22:50:46.145",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818108,1766703046156,-233367.00716025,0.00017,2,"2025-12-25T22:50:46.156",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818110,1766703046976,-659.62,0.000146,2,"2025-12-25T22:50:46.976",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818111,1766703046986,-440.38,0.00017,2,"2025-12-25T22:50:46.986",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818112,1766703046998,-18790.14322855,0.00017,2,"2025-12-25T22:50:46.998",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818113,1766703047010,-47346.47155166,0.00017,2,"2025-12-25T22:50:47.010",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818114,1766703047021,-1455.72961459,0.00017,2,"2025-12-25T22:50:47.021",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818115,1766703047037,-706.41106177,0.00017,2,"2025-12-25T22:50:47.037",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818116,1766703047048,-290.41249882,0.00017,2,"2025-12-25T22:50:47.048",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818117,1766703047066,-3474.04951489,0.00017,2,"2025-12-25T22:50:47.066",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818118,1766703047078,-341.2735846,0.00017,2,"2025-12-25T22:50:47.078",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818119,1766703047090,-1746.80500616,0.00017,2,"2025-12-25T22:50:47.090",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818120,1766703047101,-652.03613473,0.00017,2,"2025-12-25T22:50:47.101",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818121,1766703068420,1971.38257957,7.945e-05,2,"2025-12-25T22:51:08.420",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818122,1766703068448,14557.12561443,7.945e-05,2,"2025-12-25T22:51:08.448",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818124,1766703101472,988.0,0.0003287,120,"2025-12-25T22:51:41.472",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818128,1766703304418,500.0,0.000119,2,"2025-12-25T22:55:04.418",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818130,1766703437706,1100.6,7.724e-05,2,"2025-12-25T22:57:17.706",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818131,1766703438130,1100.6,8.13e-05,2,"2025-12-25T22:57:18.130",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818132,1766703438221,1100.6,8.537e-05,2,"2025-12-25T22:57:18.221",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818133,1766703438336,1100.6,8.944e-05,2,"2025-12-25T22:57:18.336",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818134,1766703438513,1100.6,9.35e-05,2,"2025-12-25T22:57:18.513",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818135,1766703438721,1100.6,9.757e-05,2,"2025-12-25T22:57:18.721",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818136,1766703438924,1100.6,0.00010163,2,"2025-12-25T22:57:18.924",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818137,1766703439150,1100.6,0.0001057,2,"2025-12-25T22:57:19.150",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818138,1766703439364,1100.6,0.00010976,2,"2025-12-25T22:57:19.364",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818139,1766703439559,1100.6,0.00011383,2,"2025-12-25T22:57:19.559",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818140,1766703439750,1100.6,0.00011789,2,"2025-12-25T22:57:19.750",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818141,1766703442633,-252.27016474,0.00012196,2,"2025-12-25T22:57:22.633",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818142,1766703444620,-157.07000795,0.00012196,2,"2025-12-25T22:57:24.620",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818143,1766703446175,-181.969832,0.00012196,2,"2025-12-25T22:57:26.175",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818144,1766703449318,-317.14084097,0.00012196,2,"2025-12-25T22:57:29.318",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818146,1766703607995,-192.14915434,0.00012196,2,"2025-12-25T23:00:07.995",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818147,1766703608019,-147.61515211,0.00012196,2,"2025-12-25T23:00:08.019",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818148,1766703667448,-352.38484789,0.00012196,2,"2025-12-25T23:01:07.448",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818149,1766703667473,-1.32838851,0.00012196,2,"2025-12-25T23:01:07.473",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818150,1766703669599,-193.0,0.00012196,2,"2025-12-25T23:01:09.599",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818151,1766703672392,-228.1425854,0.00012196,2,"2025-12-25T23:01:12.392",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818152,1766703682979,-166.66,0.00012096,2,"2025-12-25T23:01:22.979",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818153,1766703683282,1500.0,0.00032877,120,"2025-12-25T23:01:23.282",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818155,1766703714405,173.75,0.00031507,120,"2025-12-25T23:01:54.405",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818156,1766703748055,499.99,0.00032877,120,"2025-12-25T23:02:28.055",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818157,1766703802940,-160.53912762,0.00012096,2,"2025-12-25T23:03:22.940",0.00043069999999999995,85.86,0.9782833592286069,5051630983.95475]
[399818158,1766703964614,500.0,0.000119,2,"2025-12-25T23:06:04.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818159,1766704177524,-6.12087238,0.00012096,2,"2025-12-25T23:09:37.524",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818160,1766704177548,-195.0,0.00012096,2,"2025-12-25T23:09:37.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818161,1766704177572,-15.309832,0.00012096,2,"2025-12-25T23:09:37.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818162,1766704177596,-83.29013313,0.00012156,2,"2025-12-25T23:09:37.596",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818163,1766704186059,500.0,0.00032876,120,"2025-12-25T23:09:46.059",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818164,1766704186127,500.0,0.00032876,120,"2025-12-25T23:09:46.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818165,1766704187486,325.75610728,0.00032876,120,"2025-12-25T23:09:47.486",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818166,1766704187677,500.0,0.00032876,120,"2025-12-25T23:09:47.677",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818167,1766704188075,500.0,0.00032876,120,"2025-12-25T23:09:48.075",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818168,1766704188774,500.0,0.00032876,120,"2025-12-25T23:09:48.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818169,1766704189308,500.0,0.00032876,120,"2025-12-25T23:09:49.308",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818170,1766704189676,500.0,0.00032876,120,"2025-12-25T23:09:49.676",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818171,1766704189711,562.51087114,0.00032876,120,"2025-12-25T23:09:49.711",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818172,1766704190798,507.03,0.00032876,120,"2025-12-25T23:09:50.798",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818173,1766704191543,500.0,0.00032876,120,"2025-12-25T23:09:51.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818174,1766704192159,500.0,0.00032876,120,"2025-12-25T23:09:52.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818175,1766704193043,500.0,0.00032876,120,"2025-12-25T23:09:53.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818176,1766704194212,500.0,0.00032876,120,"2025-12-25T23:09:54.212",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818177,1766704194848,505.24697027,0.00032876,120,"2025-12-25T23:09:54.848",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818178,1766704194907,500.0,0.00032876,120,"2025-12-25T23:09:54.907",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818179,1766704195206,500.0,0.00032876,120,"2025-12-25T23:09:55.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818180,1766704195681,500.0,0.00032876,120,"2025-12-25T23:09:55.681",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818181,1766704195758,261.32584275,0.00032876,120,"2025-12-25T23:09:55.758",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818182,1766704196502,455.25295156,0.00032876,120,"2025-12-25T23:09:56.502",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818183,1766704196583,437.25762524,0.00032876,120,"2025-12-25T23:09:56.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818184,1766704196824,500.0,0.00032876,120,"2025-12-25T23:09:56.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818185,1766704196944,500.0,0.00032876,120,"2025-12-25T23:09:56.944",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818186,1766704197151,500.0,0.00032876,120,"2025-12-25T23:09:57.151",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818187,1766704198411,500.0,0.00032876,120,"2025-12-25T23:09:58.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818188,1766704199129,500.0,0.00032876,120,"2025-12-25T23:09:59.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818189,1766704199185,500.0,0.00032876,120,"2025-12-25T23:09:59.185",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818190,1766704201371,500.0,0.00032876,120,"2025-12-25T23:10:01.371",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818191,1766704202007,500.0,0.00032876,120,"2025-12-25T23:10:02.007",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818192,1766704202185,500.0,0.00032876,120,"2025-12-25T23:10:02.185",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818193,1766704203108,500.0,0.00032876,120,"2025-12-25T23:10:03.108",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818194,1766704203569,500.0,0.00032876,120,"2025-12-25T23:10:03.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818195,1766704203699,500.0,0.00032876,120,"2025-12-25T23:10:03.699",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818196,1766704203770,500.0,0.00032876,120,"2025-12-25T23:10:03.770",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818197,1766704205199,500.0,0.00032876,120,"2025-12-25T23:10:05.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818198,1766704206067,500.0,0.00032876,120,"2025-12-25T23:10:06.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818199,1766704206118,500.0,0.00032876,120,"2025-12-25T23:10:06.118",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818200,1766704206164,500.0,0.00032876,120,"2025-12-25T23:10:06.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818201,1766704207625,500.0,0.00032876,120,"2025-12-25T23:10:07.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818202,1766704208020,500.0,0.00032876,120,"2025-12-25T23:10:08.020",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818203,1766704208606,520.5,0.00032876,120,"2025-12-25T23:10:08.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818204,1766704208683,500.0,0.00032876,120,"2025-12-25T23:10:08.683",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818205,1766704211626,500.0,0.00032876,120,"2025-12-25T23:10:11.626",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818206,1766704212162,500.0,0.00032876,120,"2025-12-25T23:10:12.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818207,1766704212587,500.0,0.00032876,120,"2025-12-25T23:10:12.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818208,1766704214123,514.33248697,0.00032876,120,"2025-12-25T23:10:14.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818209,1766704215781,500.0,0.00032876,120,"2025-12-25T23:10:15.781",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818210,1766704216519,454.76891651,0.00032876,120,"2025-12-25T23:10:16.519",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818211,1766704217015,500.0,0.00032876,120,"2025-12-25T23:10:17.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818212,1766704217251,500.0,0.00032876,120,"2025-12-25T23:10:17.251",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818213,1766704217501,500.0,0.00032876,120,"2025-12-25T23:10:17.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818214,1766704217773,500.0,0.00032876,120,"2025-12-25T23:10:17.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818215,1766704217981,500.0,0.00032876,120,"2025-12-25T23:10:17.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818216,1766704218027,500.0,0.00032876,120,"2025-12-25T23:10:18.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818217,1766704218225,500.0,0.00032876,120,"2025-12-25T23:10:18.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818218,1766704218262,500.0,0.00032876,120,"2025-12-25T23:10:18.262",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818219,1766704218304,500.0,0.00032876,120,"2025-12-25T23:10:18.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818220,1766704218467,500.0,0.00032876,120,"2025-12-25T23:10:18.467",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818221,1766704218514,500.0,0.00032876,120,"2025-12-25T23:10:18.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818222,1766704218812,500.0,0.00032876,120,"2025-12-25T23:10:18.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818223,1766704218883,500.0,0.00032876,120,"2025-12-25T23:10:18.883",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818224,1766704218925,500.0,0.00032876,120,"2025-12-25T23:10:18.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818225,1766704218971,500.0,0.00032876,120,"2025-12-25T23:10:18.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818226,1766704219008,500.0,0.00032876,120,"2025-12-25T23:10:19.008",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818227,1766704219118,500.0,0.00032876,120,"2025-12-25T23:10:19.118",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818228,1766704219155,500.0,0.00032876,120,"2025-12-25T23:10:19.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818229,1766704219192,500.0,0.00032876,120,"2025-12-25T23:10:19.192",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818230,1766704219230,500.0,0.00032876,120,"2025-12-25T23:10:19.230",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818231,1766704219332,500.0,0.00032876,120,"2025-12-25T23:10:19.332",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818232,1766704219368,500.0,0.00032876,120,"2025-12-25T23:10:19.368",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818233,1766704219404,500.0,0.00032876,120,"2025-12-25T23:10:19.404",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818234,1766704219443,500.0,0.00032876,120,"2025-12-25T23:10:19.443",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818235,1766704219504,542.59925136,0.00032876,120,"2025-12-25T23:10:19.504",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818236,1766704219557,527.41011934,0.00032876,120,"2025-12-25T23:10:19.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818237,1766704219596,500.0,0.00032876,120,"2025-12-25T23:10:19.596",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818238,1766704219633,500.0,0.00032876,120,"2025-12-25T23:10:19.633",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818239,1766704219723,500.0,0.00032876,120,"2025-12-25T23:10:19.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818240,1766704219767,500.0,0.00032876,120,"2025-12-25T23:10:19.767",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818241,1766704219909,500.0,0.00032876,120,"2025-12-25T23:10:19.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818242,1766704219967,500.0,0.00032876,120,"2025-12-25T23:10:19.967",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818243,1766704220006,500.0,0.00032876,120,"2025-12-25T23:10:20.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818244,1766704220149,500.0,0.00032876,120,"2025-12-25T23:10:20.149",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818245,1766704220195,500.0,0.00032876,120,"2025-12-25T23:10:20.195",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818246,1766704220237,500.0,0.00032876,120,"2025-12-25T23:10:20.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818247,1766704220463,500.0,0.00032876,120,"2025-12-25T23:10:20.463",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818248,1766704220506,500.0,0.00032876,120,"2025-12-25T23:10:20.506",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818249,1766704220691,500.0,0.00032876,120,"2025-12-25T23:10:20.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818250,1766704220730,500.0,0.00032876,120,"2025-12-25T23:10:20.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818251,1766704220769,500.0,0.00032876,120,"2025-12-25T23:10:20.769",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818252,1766704220919,500.0,0.00032876,120,"2025-12-25T23:10:20.919",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818253,1766704220977,500.0,0.00032876,120,"2025-12-25T23:10:20.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818254,1766704221074,500.0,0.00032876,120,"2025-12-25T23:10:21.074",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818255,1766704221114,500.0,0.00032876,120,"2025-12-25T23:10:21.114",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818256,1766704221150,500.0,0.00032876,120,"2025-12-25T23:10:21.150",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818257,1766704221196,500.0,0.00032876,120,"2025-12-25T23:10:21.196",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818258,1766704221232,500.0,0.00032876,120,"2025-12-25T23:10:21.232",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818259,1766704221293,500.0,0.00032876,120,"2025-12-25T23:10:21.293",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818260,1766704221331,500.0,0.00032876,120,"2025-12-25T23:10:21.331",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818261,1766704221368,500.0,0.00032876,120,"2025-12-25T23:10:21.368",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818262,1766704221413,500.0,0.00032876,120,"2025-12-25T23:10:21.413",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818263,1766704221450,500.0,0.00032876,120,"2025-12-25T23:10:21.450",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818264,1766704221489,500.0,0.00032876,120,"2025-12-25T23:10:21.489",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818265,1766704221538,396.61307735,0.00032876,120,"2025-12-25T23:10:21.538",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818266,1766704221580,500.0,0.00032876,120,"2025-12-25T23:10:21.580",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818267,1766704221621,500.0,0.00032876,120,"2025-12-25T23:10:21.621",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818268,1766704221661,500.0,0.00032876,120,"2025-12-25T23:10:21.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818269,1766704221697,500.0,0.00032876,120,"2025-12-25T23:10:21.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818270,1766704221737,500.0,0.00032876,120,"2025-12-25T23:10:21.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818271,1766704221776,500.0,0.00032876,120,"2025-12-25T23:10:21.776",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818272,1766704221818,221.39022212,0.00032876,120,"2025-12-25T23:10:21.818",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818273,1766704221859,500.0,0.00032876,120,"2025-12-25T23:10:21.859",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818274,1766704221901,500.0,0.00032876,120,"2025-12-25T23:10:21.901",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818275,1766704221942,500.0,0.00032876,120,"2025-12-25T23:10:21.942",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818276,1766704221984,500.0,0.00032876,120,"2025-12-25T23:10:21.984",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818277,1766704222022,500.0,0.00032876,120,"2025-12-25T23:10:22.022",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818278,1766704222061,500.0,0.00032876,120,"2025-12-25T23:10:22.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818279,1766704222110,500.0,0.00032876,120,"2025-12-25T23:10:22.110",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818280,1766704222149,500.0,0.00032876,120,"2025-12-25T23:10:22.149",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818281,1766704222191,500.0,0.00032876,120,"2025-12-25T23:10:22.191",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818282,1766704222226,469.30231589,0.00032876,120,"2025-12-25T23:10:22.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818283,1766704222261,500.0,0.00032876,120,"2025-12-25T23:10:22.261",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818284,1766704222301,500.0,0.00032876,120,"2025-12-25T23:10:22.301",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818285,1766704222337,500.0,0.00032876,120,"2025-12-25T23:10:22.337",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818286,1766704222374,500.0,0.00032876,120,"2025-12-25T23:10:22.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818287,1766704222413,500.0,0.00032876,120,"2025-12-25T23:10:22.413",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818288,1766704222460,500.0,0.00032876,120,"2025-12-25T23:10:22.460",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818289,1766704222513,574.77140501,0.00032876,120,"2025-12-25T23:10:22.513",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818290,1766704222789,500.0,0.00032876,120,"2025-12-25T23:10:22.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818291,1766704222828,500.0,0.00032876,120,"2025-12-25T23:10:22.828",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818292,1766704222867,508.69255667,0.00032876,120,"2025-12-25T23:10:22.867",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818293,1766704222943,556.79207448,0.00032876,120,"2025-12-25T23:10:22.943",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818294,1766704222982,286.57404295,0.00032876,120,"2025-12-25T23:10:22.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818295,1766704223025,500.0,0.00032876,120,"2025-12-25T23:10:23.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818296,1766704223089,500.0,0.00032876,120,"2025-12-25T23:10:23.089",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818297,1766704223254,500.0,0.00032876,120,"2025-12-25T23:10:23.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818298,1766704223399,500.0,0.00032876,120,"2025-12-25T23:10:23.399",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818299,1766704223502,500.0,0.00032876,120,"2025-12-25T23:10:23.502",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818300,1766704223636,407.47298965,0.00032876,120,"2025-12-25T23:10:23.636",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818301,1766704223740,500.0,0.00032876,120,"2025-12-25T23:10:23.740",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818302,1766704223973,500.0,0.00032876,120,"2025-12-25T23:10:23.973",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818303,1766704224218,391.726667,0.00032876,120,"2025-12-25T23:10:24.218",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818304,1766704224273,500.0,0.00032876,120,"2025-12-25T23:10:24.273",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818305,1766704224912,500.0,0.00032876,120,"2025-12-25T23:10:24.912",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818306,1766704225104,500.0,0.00032876,120,"2025-12-25T23:10:25.104",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818307,1766704225159,500.0,0.00032876,120,"2025-12-25T23:10:25.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818308,1766704225339,500.0,0.00032876,120,"2025-12-25T23:10:25.339",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818309,1766704225422,500.0,0.00032876,120,"2025-12-25T23:10:25.422",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818310,1766704225579,500.0,0.00032876,120,"2025-12-25T23:10:25.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818311,1766704225655,500.0,0.00032876,120,"2025-12-25T23:10:25.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818312,1766704225816,500.0,0.00032876,120,"2025-12-25T23:10:25.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818313,1766704225913,500.0,0.00032876,120,"2025-12-25T23:10:25.913",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818314,1766704226047,500.0,0.00032876,120,"2025-12-25T23:10:26.047",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818315,1766704226124,500.0,0.00032876,120,"2025-12-25T23:10:26.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818316,1766704226161,500.0,0.00032876,120,"2025-12-25T23:10:26.161",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818317,1766704226327,529.30212288,0.00032876,120,"2025-12-25T23:10:26.327",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818318,1766704226365,500.0,0.00032876,120,"2025-12-25T23:10:26.365",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818319,1766704226411,500.0,0.00032876,120,"2025-12-25T23:10:26.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818320,1766704226875,500.0,0.00032876,120,"2025-12-25T23:10:26.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818321,1766704226927,500.0,0.00032876,120,"2025-12-25T23:10:26.927",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818322,1766704227009,500.0,0.00032876,120,"2025-12-25T23:10:27.009",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818323,1766704227104,500.0,0.00032876,120,"2025-12-25T23:10:27.104",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818324,1766704227211,500.0,0.00032876,120,"2025-12-25T23:10:27.211",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818325,1766704227268,500.0,0.00032876,120,"2025-12-25T23:10:27.268",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818326,1766704227317,516.6732232,0.00032876,120,"2025-12-25T23:10:27.317",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818327,1766704227361,500.0,0.00032876,120,"2025-12-25T23:10:27.361",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818328,1766704227405,500.0,0.00032876,120,"2025-12-25T23:10:27.405",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818329,1766704227487,500.0,0.00032876,120,"2025-12-25T23:10:27.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818330,1766704227583,500.0,0.00032876,120,"2025-12-25T23:10:27.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818331,1766704227639,500.0,0.00032876,120,"2025-12-25T23:10:27.639",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818332,1766704227678,500.0,0.00032876,120,"2025-12-25T23:10:27.678",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818333,1766704227723,500.0,0.00032876,120,"2025-12-25T23:10:27.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818334,1766704227906,605.76989661,0.00032876,120,"2025-12-25T23:10:27.906",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818335,1766704227969,500.0,0.00032876,120,"2025-12-25T23:10:27.969",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818336,1766704228006,500.0,0.00032876,120,"2025-12-25T23:10:28.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818337,1766704228042,479.11010661,0.00032876,120,"2025-12-25T23:10:28.042",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818338,1766704228424,500.0,0.00032876,120,"2025-12-25T23:10:28.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818339,1766704228472,500.0,0.00032876,120,"2025-12-25T23:10:28.472",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818340,1766704228514,500.0,0.00032876,120,"2025-12-25T23:10:28.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818341,1766704228557,500.0,0.00032876,120,"2025-12-25T23:10:28.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818342,1766704228605,500.0,0.00032876,120,"2025-12-25T23:10:28.605",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818343,1766704228648,500.0,0.00032876,120,"2025-12-25T23:10:28.648",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818344,1766704228687,500.0,0.00032876,120,"2025-12-25T23:10:28.687",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818345,1766704228730,500.0,0.00032876,120,"2025-12-25T23:10:28.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818346,1766704228779,500.0,0.00032876,120,"2025-12-25T23:10:28.779",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818347,1766704228816,500.0,0.00032876,120,"2025-12-25T23:10:28.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818348,1766704228855,500.0,0.00032876,120,"2025-12-25T23:10:28.855",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818349,1766704228890,500.0,0.00032876,120,"2025-12-25T23:10:28.890",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818350,1766704228973,500.0,0.00032876,120,"2025-12-25T23:10:28.973",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818351,1766704229022,500.0,0.00032876,120,"2025-12-25T23:10:29.022",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818352,1766704229060,500.0,0.00032876,120,"2025-12-25T23:10:29.060",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818353,1766704229166,500.0,0.00032876,120,"2025-12-25T23:10:29.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818354,1766704229203,500.0,0.00032876,120,"2025-12-25T23:10:29.203",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818355,1766704229240,525.65271292,0.00032876,120,"2025-12-25T23:10:29.240",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818356,1766704229341,500.0,0.00032876,120,"2025-12-25T23:10:29.341",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818357,1766704229400,500.0,0.00032876,120,"2025-12-25T23:10:29.400",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818358,1766704229444,500.0,0.00032876,120,"2025-12-25T23:10:29.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818359,1766704229488,500.0,0.00032876,120,"2025-12-25T23:10:29.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818360,1766704229527,500.0,0.00032876,120,"2025-12-25T23:10:29.527",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818361,1766704229573,500.0,0.00032876,120,"2025-12-25T23:10:29.573",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818362,1766704229675,500.0,0.00032876,120,"2025-12-25T23:10:29.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818363,1766704229720,516.55042978,0.00032876,120,"2025-12-25T23:10:29.720",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818364,1766704229757,500.0,0.00032876,120,"2025-12-25T23:10:29.757",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818365,1766704229795,500.0,0.00032876,120,"2025-12-25T23:10:29.795",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818366,1766704229894,500.0,0.00032876,120,"2025-12-25T23:10:29.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818367,1766704229935,500.0,0.00032876,120,"2025-12-25T23:10:29.935",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818368,1766704229995,500.0,0.00032876,120,"2025-12-25T23:10:29.995",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818369,1766704230039,500.0,0.00032876,120,"2025-12-25T23:10:30.039",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818370,1766704230081,500.0,0.00032876,120,"2025-12-25T23:10:30.081",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818371,1766704230118,500.0,0.00032876,120,"2025-12-25T23:10:30.118",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818372,1766704230152,500.0,0.00032876,120,"2025-12-25T23:10:30.152",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818373,1766704230189,500.0,0.00032876,120,"2025-12-25T23:10:30.189",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818374,1766704230237,500.0,0.00032876,120,"2025-12-25T23:10:30.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818375,1766704230281,500.0,0.00032876,120,"2025-12-25T23:10:30.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818376,1766704230323,500.0,0.00032876,120,"2025-12-25T23:10:30.323",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818377,1766704230379,500.0,0.00032876,120,"2025-12-25T23:10:30.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818378,1766704230427,500.0,0.00032876,120,"2025-12-25T23:10:30.427",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818379,1766704230471,500.0,0.00032876,120,"2025-12-25T23:10:30.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818380,1766704230520,500.0,0.00032876,120,"2025-12-25T23:10:30.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818381,1766704230563,500.0,0.00032876,120,"2025-12-25T23:10:30.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818382,1766704230601,346.34447788,0.00032876,120,"2025-12-25T23:10:30.601",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818383,1766704230644,500.0,0.00032876,120,"2025-12-25T23:10:30.644",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818384,1766704230681,541.64652147,0.00032876,120,"2025-12-25T23:10:30.681",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818385,1766704230727,500.0,0.00032876,120,"2025-12-25T23:10:30.727",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818386,1766704230794,500.0,0.00032876,120,"2025-12-25T23:10:30.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818387,1766704230881,500.0,0.00032876,120,"2025-12-25T23:10:30.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818388,1766704230991,500.0,0.00032876,120,"2025-12-25T23:10:30.991",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818389,1766704231069,500.0,0.00032876,120,"2025-12-25T23:10:31.069",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818390,1766704231148,500.0,0.00032876,120,"2025-12-25T23:10:31.148",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818391,1766704231212,531.986022,0.00032876,120,"2025-12-25T23:10:31.212",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818392,1766704231276,500.0,0.00032876,120,"2025-12-25T23:10:31.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818393,1766704231362,500.0,0.00032876,120,"2025-12-25T23:10:31.362",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818394,1766704231413,500.0,0.00032876,120,"2025-12-25T23:10:31.413",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818395,1766704231488,500.0,0.00032876,120,"2025-12-25T23:10:31.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818396,1766704231572,500.0,0.00032876,120,"2025-12-25T23:10:31.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818397,1766704231641,500.0,0.00032876,120,"2025-12-25T23:10:31.641",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818398,1766704231704,500.0,0.00032876,120,"2025-12-25T23:10:31.704",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818399,1766704231761,500.0,0.00032876,120,"2025-12-25T23:10:31.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818406,1766704231832,500.0,0.00032876,120,"2025-12-25T23:10:31.832",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818410,1766704231885,500.0,0.00032876,120,"2025-12-25T23:10:31.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818412,1766704231960,500.0,0.00032876,120,"2025-12-25T23:10:31.960",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818434,1766704232491,500.0,0.00032876,120,"2025-12-25T23:10:32.491",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818435,1766704232638,500.0,0.00032876,120,"2025-12-25T23:10:32.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818436,1766704232691,-111.70986687,0.00012156,2,"2025-12-25T23:10:32.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818437,1766704232705,-250.0,0.00012156,2,"2025-12-25T23:10:32.705",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818438,1766704232718,-119.00013313,0.00012196,2,"2025-12-25T23:10:32.718",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818439,1766704232733,-66.58741833,0.00012196,2,"2025-12-25T23:10:32.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818440,1766704232764,-77.52902609,0.00012196,2,"2025-12-25T23:10:32.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818441,1766704232782,-202.7315873,0.00012196,2,"2025-12-25T23:10:32.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818442,1766704232857,-297.2684127,0.00012196,2,"2025-12-25T23:10:32.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818443,1766704232871,-500.0,0.00012196,2,"2025-12-25T23:10:32.871",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818444,1766704232886,-155.57576249,0.00012196,2,"2025-12-25T23:10:32.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818445,1766704232901,-153.92161147,0.00012196,2,"2025-12-25T23:10:32.901",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818446,1766704232915,-153.92161147,0.00012196,2,"2025-12-25T23:10:32.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818447,1766704232929,-273.19542746,0.00012448,2,"2025-12-25T23:10:32.929",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818448,1766704232971,-1.66039434,0.00012448,2,"2025-12-25T23:10:32.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818449,1766704232985,-185.58755146,0.00012602,2,"2025-12-25T23:10:32.985",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818450,1766704232999,-474.17611003,0.00012602,2,"2025-12-25T23:10:32.999",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818451,1766704233020,-626.42388997,0.00012602,2,"2025-12-25T23:10:33.020",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818452,1766704233035,-612.50895749,0.00012877,2,"2025-12-25T23:10:33.035",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818453,1766704233052,-44.38112551,0.00012877,2,"2025-12-25T23:10:33.052",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818454,1766704233065,-840.22426106,0.00012942,2,"2025-12-25T23:10:33.065",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818455,1766704233082,-359.77573894,0.00012942,2,"2025-12-25T23:10:33.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818456,1766704233102,-928.34678106,0.00013009,2,"2025-12-25T23:10:33.102",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818457,1766704233121,-172.25321894,0.00013009,2,"2025-12-25T23:10:33.121",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818458,1766704233136,-171.91849559,0.00013009,2,"2025-12-25T23:10:33.136",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818459,1766704233155,-13.66905587,0.00013009,2,"2025-12-25T23:10:33.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818460,1766704233170,-300.0,0.00013257,2,"2025-12-25T23:10:33.170",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818461,1766704233186,-150.70543383,0.00013257,2,"2025-12-25T23:10:33.186",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818462,1766704233204,-149.29456617,0.00013257,2,"2025-12-25T23:10:33.204",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818463,1766704233219,-300.0,0.00013257,2,"2025-12-25T23:10:33.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818464,1766704233233,-107.35218169,0.00013258,2,"2025-12-25T23:10:33.233",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818465,1766704233367,-50.96781831,0.00013258,2,"2025-12-25T23:10:33.367",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818466,1766704233381,-300.0,0.00013305,2,"2025-12-25T23:10:33.381",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818467,1766704233395,-195.0,0.00013305,2,"2025-12-25T23:10:33.395",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818468,1766704233411,-205.55550026,0.00013371,2,"2025-12-25T23:10:33.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818469,1766704233433,-195.0,0.00013371,2,"2025-12-25T23:10:33.433",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818470,1766704233455,-1200.0,0.00013414,2,"2025-12-25T23:10:33.455",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818471,1766704233474,-300.0,0.00013414,2,"2025-12-25T23:10:33.474",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818472,1766704233493,-1100.6,0.00013415,2,"2025-12-25T23:10:33.493",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818473,1766704233503,-1164.43521574,0.00013415,2,"2025-12-25T23:10:33.503",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818474,1766704233517,-3667.45478426,0.00013415,2,"2025-12-25T23:10:33.517",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818475,1766704233527,-1100.6,0.00013822,2,"2025-12-25T23:10:33.527",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818476,1766704233538,-154.0,0.00013854,2,"2025-12-25T23:10:33.538",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818477,1766704233549,-153.84928669,0.00013854,2,"2025-12-25T23:10:33.549",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818478,1766704233560,-200.0,0.00014187,2,"2025-12-25T23:10:33.560",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818479,1766704233570,-1009.20115169,0.00014228,2,"2025-12-25T23:10:33.570",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818480,1766704233583,-91.39884831,0.00014228,2,"2025-12-25T23:10:33.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818481,1766704233593,-969.38019374,0.00014237,2,"2025-12-25T23:10:33.593",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818482,1766704233634,500.0,0.00032876,120,"2025-12-25T23:10:33.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818483,1766704233647,-710.61980626,0.00014237,2,"2025-12-25T23:10:33.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818484,1766704233658,-2030.2801937,0.00014439,2,"2025-12-25T23:10:33.658",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818485,1766704234183,500.0,0.00032876,120,"2025-12-25T23:10:34.183",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818486,1766704234233,-1209.7198063,0.00014439,2,"2025-12-25T23:10:34.233",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818487,1766704234260,-420.0,0.00014535,2,"2025-12-25T23:10:34.260",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818488,1766704234272,-403.0,0.00014535,2,"2025-12-25T23:10:34.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818489,1766704234282,-1100.6,0.00014635,2,"2025-12-25T23:10:34.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818490,1766704234292,-1680.0,0.00014705,2,"2025-12-25T23:10:34.292",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818491,1766704234302,-420.0,0.00014705,2,"2025-12-25T23:10:34.302",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818492,1766704234312,-1520.9302,0.00014788,2,"2025-12-25T23:10:34.312",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818493,1766704234323,-304.31974472,0.00014799,2,"2025-12-25T23:10:34.323",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818494,1766704234340,-209.08747148,0.00014799,2,"2025-12-25T23:10:34.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818495,1766704234351,-6020.42441979,0.00014799,2,"2025-12-25T23:10:34.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818496,1766704234362,-150.0,0.00014867,2,"2025-12-25T23:10:34.362",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818497,1766704234372,-353.99698717,0.00014868,2,"2025-12-25T23:10:34.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818498,1766704234382,-500.0,0.00014868,2,"2025-12-25T23:10:34.382",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818499,1766704234391,-500.0,0.00014868,2,"2025-12-25T23:10:34.391",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818500,1766704234401,-500.0,0.00014868,2,"2025-12-25T23:10:34.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818501,1766704234413,-500.0,0.00014868,2,"2025-12-25T23:10:34.413",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818502,1766704234423,-500.0,0.00014868,2,"2025-12-25T23:10:34.423",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818503,1766704234435,-500.0,0.00014868,2,"2025-12-25T23:10:34.435",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818504,1766704234449,-500.0,0.00014868,2,"2025-12-25T23:10:34.449",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818505,1766704234459,-500.0,0.00014868,2,"2025-12-25T23:10:34.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818506,1766704234469,-500.0,0.00014868,2,"2025-12-25T23:10:34.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818507,1766704234479,-500.0,0.00014868,2,"2025-12-25T23:10:34.479",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818508,1766704234489,-500.0,0.00014868,2,"2025-12-25T23:10:34.489",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818509,1766704234499,-500.0,0.00014868,2,"2025-12-25T23:10:34.499",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818510,1766704234512,-500.0,0.00014868,2,"2025-12-25T23:10:34.512",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818511,1766704234522,-500.0,0.00014868,2,"2025-12-25T23:10:34.522",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818512,1766704234532,-500.0,0.00014868,2,"2025-12-25T23:10:34.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818513,1766704234542,-500.0,0.00014868,2,"2025-12-25T23:10:34.542",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818514,1766704234552,-500.0,0.00014868,2,"2025-12-25T23:10:34.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818515,1766704234562,-486.62021439,0.00014868,2,"2025-12-25T23:10:34.562",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818516,1766704234571,-500.0,0.00014868,2,"2025-12-25T23:10:34.571",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818517,1766704234583,-207.4,0.00014869,2,"2025-12-25T23:10:34.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818518,1766704234592,-500.0,0.00014869,2,"2025-12-25T23:10:34.592",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818519,1766704234602,-500.0,0.00014869,2,"2025-12-25T23:10:34.602",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818520,1766704234613,-500.0,0.00014869,2,"2025-12-25T23:10:34.613",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818521,1766704234623,-500.0,0.00014869,2,"2025-12-25T23:10:34.623",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818522,1766704234632,-500.0,0.00014869,2,"2025-12-25T23:10:34.632",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818523,1766704234642,-500.0,0.00014869,2,"2025-12-25T23:10:34.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818524,1766704234652,-500.0,0.00014869,2,"2025-12-25T23:10:34.652",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818525,1766704234662,-500.0,0.00014869,2,"2025-12-25T23:10:34.662",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818526,1766704234671,-500.0,0.00014869,2,"2025-12-25T23:10:34.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818527,1766704234681,-500.0,0.00014869,2,"2025-12-25T23:10:34.681",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818528,1766704234691,-500.0,0.00014869,2,"2025-12-25T23:10:34.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818529,1766704234701,-274.64662569,0.00014869,2,"2025-12-25T23:10:34.701",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818530,1766704234711,-200.0,0.00014869,2,"2025-12-25T23:10:34.711",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818531,1766704234720,-500.0,0.00014869,2,"2025-12-25T23:10:34.720",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818532,1766704234730,-500.0,0.00014869,2,"2025-12-25T23:10:34.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818533,1766704234739,-500.0,0.00014869,2,"2025-12-25T23:10:34.739",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818534,1766704234748,-500.0,0.00014869,2,"2025-12-25T23:10:34.748",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818535,1766704234758,-500.0,0.00014869,2,"2025-12-25T23:10:34.758",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818536,1766704234767,-151.0,0.00014869,2,"2025-12-25T23:10:34.767",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818537,1766704234777,-500.0,0.00014869,2,"2025-12-25T23:10:34.777",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818538,1766704234786,-151.0,0.00014869,2,"2025-12-25T23:10:34.786",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818539,1766704234796,-500.0,0.00014869,2,"2025-12-25T23:10:34.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818540,1766704234805,-151.0,0.00014869,2,"2025-12-25T23:10:34.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818541,1766704234815,-500.0,0.00014869,2,"2025-12-25T23:10:34.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818542,1766704234825,-151.0,0.00014869,2,"2025-12-25T23:10:34.825",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818543,1766704234836,-500.0,0.00014869,2,"2025-12-25T23:10:34.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818544,1766704234846,-151.0,0.00014869,2,"2025-12-25T23:10:34.846",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818545,1766704234856,-500.0,0.00014869,2,"2025-12-25T23:10:34.856",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818546,1766704234867,-151.0,0.00014869,2,"2025-12-25T23:10:34.867",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818547,1766704234877,-500.0,0.00014869,2,"2025-12-25T23:10:34.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818548,1766704234887,-151.0,0.00014869,2,"2025-12-25T23:10:34.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818549,1766704234897,-500.0,0.00014869,2,"2025-12-25T23:10:34.897",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818550,1766704234907,-151.0,0.00014869,2,"2025-12-25T23:10:34.907",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818551,1766704234917,-151.0,0.00014869,2,"2025-12-25T23:10:34.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818552,1766704234927,-151.0,0.00014869,2,"2025-12-25T23:10:34.927",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818553,1766704234936,-151.0,0.00014869,2,"2025-12-25T23:10:34.936",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818554,1766704234947,-9490.99765157,0.00014878,2,"2025-12-25T23:10:34.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818555,1766704234962,-600.06234843,0.00014878,2,"2025-12-25T23:10:34.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818556,1766704234972,-10091.06,0.00014878,2,"2025-12-25T23:10:34.972",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818557,1766704234981,-693.05,0.00014879,2,"2025-12-25T23:10:34.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818558,1766704234991,-151.0,0.00014885,2,"2025-12-25T23:10:34.991",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818559,1766704235001,-500.0,0.00014886,2,"2025-12-25T23:10:35.001",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818560,1766704235011,-233.62364433,0.00014886,2,"2025-12-25T23:10:35.011",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818561,1766704235021,-161.09956089,0.00014886,2,"2025-12-25T23:10:35.021",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818562,1766704235032,-500.0,0.00014886,2,"2025-12-25T23:10:35.032",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818563,1766704235042,-500.0,0.00014887,2,"2025-12-25T23:10:35.042",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818564,1766704235051,-500.0,0.00014887,2,"2025-12-25T23:10:35.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818565,1766704235061,-504.33522061,0.00014887,2,"2025-12-25T23:10:35.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818566,1766704235073,-53.05477939,0.00014887,2,"2025-12-25T23:10:35.073",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818567,1766704235083,-500.0,0.00014887,2,"2025-12-25T23:10:35.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818568,1766704235093,-500.0,0.00014887,2,"2025-12-25T23:10:35.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818569,1766704235102,-500.0,0.00014887,2,"2025-12-25T23:10:35.102",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818570,1766704235112,-164.65,0.00014887,2,"2025-12-25T23:10:35.112",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818571,1766704235123,-502.85222865,0.00014887,2,"2025-12-25T23:10:35.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818572,1766704235133,-415.0871511,0.00014888,2,"2025-12-25T23:10:35.133",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818573,1766704235216,500.0,0.00032876,120,"2025-12-25T23:10:35.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818574,1766704235274,500.0,0.00032876,120,"2025-12-25T23:10:35.274",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818575,1766704235311,500.0,0.00032876,120,"2025-12-25T23:10:35.311",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818576,1766704235360,500.0,0.00032876,120,"2025-12-25T23:10:35.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818577,1766704235407,500.0,0.00032876,120,"2025-12-25T23:10:35.407",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818578,1766704235444,500.0,0.00032876,120,"2025-12-25T23:10:35.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818579,1766704235497,500.0,0.00032876,120,"2025-12-25T23:10:35.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818580,1766704235569,500.0,0.00032876,120,"2025-12-25T23:10:35.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818581,1766704235605,500.0,0.00032876,120,"2025-12-25T23:10:35.605",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818582,1766704235655,500.0,0.00032876,120,"2025-12-25T23:10:35.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818583,1766704235703,500.0,0.00032876,120,"2025-12-25T23:10:35.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818584,1766704235739,500.0,0.00032876,120,"2025-12-25T23:10:35.739",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818585,1766704235787,500.0,0.00032876,120,"2025-12-25T23:10:35.787",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818586,1766704235821,500.0,0.00032876,120,"2025-12-25T23:10:35.821",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818587,1766704235918,500.0,0.00032876,120,"2025-12-25T23:10:35.918",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818588,1766704235955,500.0,0.00032876,120,"2025-12-25T23:10:35.955",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818589,1766704235995,500.0,0.00032876,120,"2025-12-25T23:10:35.995",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818590,1766704236062,211.50470537,0.00032876,120,"2025-12-25T23:10:36.062",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818591,1766704236106,500.0,0.00032876,120,"2025-12-25T23:10:36.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818592,1766704236144,500.0,0.00032876,120,"2025-12-25T23:10:36.144",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818593,1766704236276,500.0,0.00032876,120,"2025-12-25T23:10:36.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818594,1766704236329,500.0,0.00032876,120,"2025-12-25T23:10:36.329",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818595,1766704236377,454.23284801,0.00032876,120,"2025-12-25T23:10:36.377",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818596,1766704236434,500.0,0.00032876,120,"2025-12-25T23:10:36.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818597,1766704236496,500.0,0.00032876,120,"2025-12-25T23:10:36.496",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818598,1766704236555,412.63298914,0.00032876,120,"2025-12-25T23:10:36.555",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818599,1766704237805,500.0,0.00032876,120,"2025-12-25T23:10:37.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818600,1766704237842,615.11,0.00032876,120,"2025-12-25T23:10:37.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818601,1766704237910,552.81,0.00032876,120,"2025-12-25T23:10:37.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818602,1766704238031,500.0,0.00032876,120,"2025-12-25T23:10:38.031",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818603,1766704238070,615.11,0.00032876,120,"2025-12-25T23:10:38.070",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818604,1766704238127,-1663.68431195,0.00014688,2,"2025-12-25T23:10:38.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818605,1766704238173,552.81,0.00032876,120,"2025-12-25T23:10:38.173",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818606,1766704238188,-510.0107198,0.00014688,2,"2025-12-25T23:10:38.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818607,1766704238261,500.0,0.00032876,120,"2025-12-25T23:10:38.261",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818608,1766704238280,-476.15411872,0.00014688,2,"2025-12-25T23:10:38.280",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818609,1766704238292,-328.88666808,0.00014688,2,"2025-12-25T23:10:38.292",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818610,1766704238304,-3347.09028362,0.00014688,2,"2025-12-25T23:10:38.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818611,1766704238340,615.11,0.00032876,120,"2025-12-25T23:10:38.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818612,1766704238463,552.81,0.00032876,120,"2025-12-25T23:10:38.463",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818614,1766704238509,500.0,0.00032876,120,"2025-12-25T23:10:38.509",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818615,1766704238547,615.11,0.00032876,120,"2025-12-25T23:10:38.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818616,1766704238640,552.81,0.00032876,120,"2025-12-25T23:10:38.640",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818617,1766704238678,500.0,0.00032876,120,"2025-12-25T23:10:38.678",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818618,1766704238722,500.0,0.00032876,120,"2025-12-25T23:10:38.722",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818619,1766704238766,548.33,0.00032876,120,"2025-12-25T23:10:38.766",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818620,1766704238825,615.11,0.00032876,120,"2025-12-25T23:10:38.825",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818621,1766704238861,348.81770919,0.00032876,120,"2025-12-25T23:10:38.861",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818622,1766704238909,500.0,0.00032876,120,"2025-12-25T23:10:38.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818623,1766704238952,552.81,0.00032876,120,"2025-12-25T23:10:38.952",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818624,1766704239018,548.33,0.00032876,120,"2025-12-25T23:10:39.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818625,1766704239075,615.11,0.00032876,120,"2025-12-25T23:10:39.075",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818626,1766704239113,500.0,0.00032876,120,"2025-12-25T23:10:39.113",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818627,1766704239156,552.81,0.00032876,120,"2025-12-25T23:10:39.156",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818628,1766704239193,566.92659042,0.00032876,120,"2025-12-25T23:10:39.193",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818629,1766704239271,548.33,0.00032876,120,"2025-12-25T23:10:39.271",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818630,1766704239347,615.11,0.00032876,120,"2025-12-25T23:10:39.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818631,1766704239385,500.0,0.00032876,120,"2025-12-25T23:10:39.385",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818632,1766704239449,552.81,0.00032876,120,"2025-12-25T23:10:39.449",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818633,1766704239510,548.33,0.00032876,120,"2025-12-25T23:10:39.510",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818634,1766704239581,615.11,0.00032876,120,"2025-12-25T23:10:39.581",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818635,1766704239624,500.0,0.00032876,120,"2025-12-25T23:10:39.624",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818636,1766704239670,552.81,0.00032876,120,"2025-12-25T23:10:39.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818637,1766704239732,548.33,0.00032876,120,"2025-12-25T23:10:39.732",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818638,1766704239810,615.11,0.00032876,120,"2025-12-25T23:10:39.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818639,1766704239855,500.0,0.00032876,120,"2025-12-25T23:10:39.855",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818640,1766704239894,552.81,0.00032876,120,"2025-12-25T23:10:39.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818641,1766704239932,500.0,0.00032876,120,"2025-12-25T23:10:39.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818642,1766704239973,548.33,0.00032876,120,"2025-12-25T23:10:39.973",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818643,1766704240046,615.11,0.00032876,120,"2025-12-25T23:10:40.046",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818645,1766704240098,500.0,0.00032876,120,"2025-12-25T23:10:40.098",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818646,1766704240111,-13441.71464927,0.00014688,2,"2025-12-25T23:10:40.111",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818647,1766704240123,-4790.8622139,0.00014688,2,"2025-12-25T23:10:40.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818650,1766704240217,552.81,0.00032876,120,"2025-12-25T23:10:40.217",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818651,1766704240256,500.0,0.00032876,120,"2025-12-25T23:10:40.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818652,1766704240268,-1901.96,0.00014688,2,"2025-12-25T23:10:40.268",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818653,1766704240305,548.33,0.00032876,120,"2025-12-25T23:10:40.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818654,1766704240347,615.11,0.00032876,120,"2025-12-25T23:10:40.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818655,1766704240360,-254.35801595,0.00014688,2,"2025-12-25T23:10:40.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818656,1766704240407,500.0,0.00032876,120,"2025-12-25T23:10:40.407",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818657,1766704240452,500.0,0.00032876,120,"2025-12-25T23:10:40.452",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818658,1766704240491,552.81,0.00032876,120,"2025-12-25T23:10:40.491",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818659,1766704240530,548.33,0.00032876,120,"2025-12-25T23:10:40.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818660,1766704240544,-1015.3731885,0.00014688,2,"2025-12-25T23:10:40.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818661,1766704240556,-972269.90583021,0.00014688,2,"2025-12-25T23:10:40.556",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818662,1766704240566,-6149.9128489,0.00014888,2,"2025-12-25T23:10:40.566",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818663,1766704240576,-1000.0,0.00014888,2,"2025-12-25T23:10:40.576",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818664,1766704240586,-2816.20544214,0.00014899,2,"2025-12-25T23:10:40.586",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818665,1766704240596,-500.0,0.00014999,2,"2025-12-25T23:10:40.596",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818666,1766704240606,-6020.42441973,0.00015032,2,"2025-12-25T23:10:40.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818667,1766704240616,-1100.6,0.00015041,2,"2025-12-25T23:10:40.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818668,1766704240626,-2816.20544214,0.00015121,2,"2025-12-25T23:10:40.626",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818669,1766704240635,-304.31974468,0.00015149,2,"2025-12-25T23:10:40.635",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818670,1766704240645,-693.05,0.00015153,2,"2025-12-25T23:10:40.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818671,1766704240654,-500.0,0.00015161,2,"2025-12-25T23:10:40.654",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818672,1766704240664,-6020.42441973,0.00015266,2,"2025-12-25T23:10:40.664",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818673,1766704240674,-150.0,0.00015288,2,"2025-12-25T23:10:40.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818674,1766704240683,-150.0,0.00015288,2,"2025-12-25T23:10:40.683",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818675,1766704240693,-150.0,0.00015288,2,"2025-12-25T23:10:40.693",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818676,1766704240702,-150.0,0.00015288,2,"2025-12-25T23:10:40.702",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818677,1766704240712,-150.0,0.00015288,2,"2025-12-25T23:10:40.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818678,1766704240721,-150.0,0.00015288,2,"2025-12-25T23:10:40.721",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818679,1766704240730,-150.0,0.00015288,2,"2025-12-25T23:10:40.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818680,1766704240740,-150.0,0.00015288,2,"2025-12-25T23:10:40.740",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818681,1766704240749,-150.0,0.00015288,2,"2025-12-25T23:10:40.749",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818682,1766704240759,-149681.82449012,0.00015344,2,"2025-12-25T23:10:40.759",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818683,1766704240769,-2816.20544214,0.00015344,2,"2025-12-25T23:10:40.769",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818684,1766704240779,-150.0,0.00015348,2,"2025-12-25T23:10:40.779",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818685,1766704240788,-150.0,0.00015362,2,"2025-12-25T23:10:40.788",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818686,1766704240798,-150.0,0.00015394,2,"2025-12-25T23:10:40.798",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818687,1766704240808,-150.0,0.00015409,2,"2025-12-25T23:10:40.808",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818688,1766704240817,-150.0,0.00015409,2,"2025-12-25T23:10:40.817",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818689,1766704240827,-150.0,0.00015418,2,"2025-12-25T23:10:40.827",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818690,1766704240836,-693.05,0.00015427,2,"2025-12-25T23:10:40.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818691,1766704240846,-500.0,0.00015435,2,"2025-12-25T23:10:40.846",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818692,1766704240856,-150.0,0.00015435,2,"2025-12-25T23:10:40.856",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818693,1766704240866,-1100.6,0.00015448,2,"2025-12-25T23:10:40.866",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818694,1766704240877,-158.32,0.00015468,2,"2025-12-25T23:10:40.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818695,1766704240886,-150.0,0.0001547,2,"2025-12-25T23:10:40.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818696,1766704240896,-304.31974468,0.00015499,2,"2025-12-25T23:10:40.896",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818697,1766704240906,-6020.42441973,0.00015499,2,"2025-12-25T23:10:40.906",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818698,1766704240915,-150.0,0.000155,2,"2025-12-25T23:10:40.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818699,1766704240925,-150.0,0.00015509,2,"2025-12-25T23:10:40.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818700,1766704240935,-150.0,0.0001553,2,"2025-12-25T23:10:40.935",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818701,1766704240944,-150.0,0.0001553,2,"2025-12-25T23:10:40.944",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818702,1766704240954,-150.0,0.00015549,2,"2025-12-25T23:10:40.954",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818703,1766704240964,-2816.20544214,0.00015566,2,"2025-12-25T23:10:40.964",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818704,1766704240974,-1552.86,0.00015573,2,"2025-12-25T23:10:40.974",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818705,1766704240983,-150.0,0.00015583,2,"2025-12-25T23:10:40.983",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818706,1766704240993,-150.0,0.00015591,2,"2025-12-25T23:10:40.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818707,1766704241003,-150.0,0.00015606,2,"2025-12-25T23:10:41.003",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818708,1766704241012,-45504.94,0.00015638,2,"2025-12-25T23:10:41.012",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818709,1766704241022,-150.0,0.00015652,2,"2025-12-25T23:10:41.022",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818710,1766704241031,-150.0,0.00015652,2,"2025-12-25T23:10:41.031",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818711,1766704241041,-150.0,0.00015657,2,"2025-12-25T23:10:41.041",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818712,1766704241051,-2351.0,0.0001566,2,"2025-12-25T23:10:41.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818713,1766704241062,-150.0,0.0001568,2,"2025-12-25T23:10:41.062",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818714,1766704241072,-693.05,0.00015701,2,"2025-12-25T23:10:41.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818715,1766704241082,-500.0,0.00015709,2,"2025-12-25T23:10:41.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818716,1766704241091,-150.0,0.00015712,2,"2025-12-25T23:10:41.091",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818717,1766704241101,-150.0,0.00015712,2,"2025-12-25T23:10:41.101",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818718,1766704241110,-150.0,0.00015712,2,"2025-12-25T23:10:41.110",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818719,1766704241120,-150.0,0.00015712,2,"2025-12-25T23:10:41.120",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818720,1766704241129,-150.0,0.00015731,2,"2025-12-25T23:10:41.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818721,1766704241139,-6020.42441973,0.00015733,2,"2025-12-25T23:10:41.139",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818722,1766704241148,-150.0,0.00015773,2,"2025-12-25T23:10:41.148",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818723,1766704241158,-150.0,0.00015773,2,"2025-12-25T23:10:41.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818724,1766704241168,-2816.20544214,0.00015788,2,"2025-12-25T23:10:41.168",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818725,1766704241183,-150.0,0.00015805,2,"2025-12-25T23:10:41.183",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818726,1766704241193,-150.0,0.0001581,2,"2025-12-25T23:10:41.193",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818727,1766704241202,-150.0,0.00015818,2,"2025-12-25T23:10:41.202",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818728,1766704241211,-150.0,0.00015834,2,"2025-12-25T23:10:41.211",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818729,1766704241221,-304.31974468,0.0001585,2,"2025-12-25T23:10:41.221",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818730,1766704241230,-150.0,0.00015854,2,"2025-12-25T23:10:41.230",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818731,1766704241239,-150.0,0.00015878,2,"2025-12-25T23:10:41.239",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818732,1766704241248,-150.0,0.00015894,2,"2025-12-25T23:10:41.248",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818733,1766704241257,-150.0,0.00015894,2,"2025-12-25T23:10:41.257",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818734,1766704241267,-256.0,0.00015907,2,"2025-12-25T23:10:41.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818735,1766704241276,-150.0,0.00015925,2,"2025-12-25T23:10:41.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818736,1766704241285,-256.0,0.00015927,2,"2025-12-25T23:10:41.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818737,1766704241296,-180.0,0.00015935,2,"2025-12-25T23:10:41.296",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818738,1766704241306,-150.0,0.00015941,2,"2025-12-25T23:10:41.306",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818739,1766704241315,-150.0,0.00015952,2,"2025-12-25T23:10:41.315",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818740,1766704241324,-150.0,0.00015955,2,"2025-12-25T23:10:41.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818741,1766704241334,-579.61064492,0.0001596,2,"2025-12-25T23:10:41.334",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818742,1766704241344,-6020.42441973,0.00015966,2,"2025-12-25T23:10:41.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818743,1766704241353,-693.05,0.00015975,2,"2025-12-25T23:10:41.353",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818744,1766704241363,-293.15348985,0.00015982,2,"2025-12-25T23:10:41.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818745,1766704241372,-255.0,0.00015997,2,"2025-12-25T23:10:41.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818746,1766704241383,-2816.20544214,0.00016011,2,"2025-12-25T23:10:41.383",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818747,1766704241392,-150.0,0.00016016,2,"2025-12-25T23:10:41.392",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818748,1766704241402,-150.0,0.00016016,2,"2025-12-25T23:10:41.402",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818749,1766704241411,-150.0,0.00016026,2,"2025-12-25T23:10:41.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818750,1766704241420,-150.0,0.00016031,2,"2025-12-25T23:10:41.420",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818751,1766704241430,-166.66,0.00016032,2,"2025-12-25T23:10:41.430",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818752,1766704241442,-150.0,0.00016072,2,"2025-12-25T23:10:41.442",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818753,1766704241453,-150.0,0.00016076,2,"2025-12-25T23:10:41.453",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818754,1766704241472,-150.0,0.000161,2,"2025-12-25T23:10:41.472",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818755,1766704241482,-999.99,0.00016116,2,"2025-12-25T23:10:41.482",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818756,1766704241491,-299.99,0.00016116,4,"2025-12-25T23:10:41.491",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818757,1766704241501,-150.99,0.00016116,2,"2025-12-25T23:10:41.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818758,1766704241510,-9999.99,0.00016116,2,"2025-12-25T23:10:41.510",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818759,1766704241519,-9999.99,0.00016116,2,"2025-12-25T23:10:41.519",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818760,1766704241530,-12614.1,0.00016116,2,"2025-12-25T23:10:41.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818761,1766704241539,-185.0,0.0001612,2,"2025-12-25T23:10:41.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818762,1766704241548,-150.0,0.00016137,2,"2025-12-25T23:10:41.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818763,1766704241558,-150.0,0.00016137,2,"2025-12-25T23:10:41.558",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818764,1766704241568,-150.0,0.00016137,2,"2025-12-25T23:10:41.568",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818765,1766704241577,-150.0,0.00016137,2,"2025-12-25T23:10:41.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818766,1766704241586,-150.0,0.00016137,2,"2025-12-25T23:10:41.586",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818767,1766704241595,-150.0,0.00016137,2,"2025-12-25T23:10:41.595",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818768,1766704241604,-1699.98617738,0.00016141,2,"2025-12-25T23:10:41.604",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818769,1766704241614,-740.14339318,0.00016149,2,"2025-12-25T23:10:41.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818770,1766704241623,-188.4651769,0.00016149,2,"2025-12-25T23:10:41.623",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818771,1766704241633,-1290.04665757,0.00016149,2,"2025-12-25T23:10:41.633",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818772,1766704241642,-578.20924308,0.00016149,2,"2025-12-25T23:10:41.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818773,1766704241651,-311.64066109,0.00016149,2,"2025-12-25T23:10:41.651",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818774,1766704241661,-460.09193701,0.00016149,2,"2025-12-25T23:10:41.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818775,1766704241670,-500.0,0.00016149,2,"2025-12-25T23:10:41.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818776,1766704241679,-500.0,0.00016149,2,"2025-12-25T23:10:41.679",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818777,1766704241689,-500.0,0.00016149,2,"2025-12-25T23:10:41.689",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818778,1766704241698,-200.0,0.00016149,2,"2025-12-25T23:10:41.698",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818779,1766704241707,-500.0,0.00016149,2,"2025-12-25T23:10:41.707",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818780,1766704241716,-207.4,0.00016149,2,"2025-12-25T23:10:41.716",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818781,1766704241725,-500.0,0.00016149,2,"2025-12-25T23:10:41.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818782,1766704241735,-500.0,0.00016149,2,"2025-12-25T23:10:41.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818783,1766704241744,-500.0,0.00016149,2,"2025-12-25T23:10:41.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818784,1766704241754,-215.0738,0.00016149,2,"2025-12-25T23:10:41.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818785,1766704241763,-500.0,0.00016149,2,"2025-12-25T23:10:41.763",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818786,1766704241773,-500.0,0.00016149,2,"2025-12-25T23:10:41.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818787,1766704241782,-223.0315306,0.00016149,2,"2025-12-25T23:10:41.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818788,1766704241791,-500.0,0.00016149,2,"2025-12-25T23:10:41.791",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818789,1766704241801,-500.0,0.00016149,2,"2025-12-25T23:10:41.801",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818790,1766704241810,-231.28369723,0.00016149,2,"2025-12-25T23:10:41.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818791,1766704241819,-574.12855637,0.00016149,2,"2025-12-25T23:10:41.819",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818792,1766704241829,-500.0,0.00016149,2,"2025-12-25T23:10:41.829",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818793,1766704241838,-500.0,0.00016149,2,"2025-12-25T23:10:41.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818794,1766704241847,-239.84119403,0.00016149,2,"2025-12-25T23:10:41.847",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818795,1766704241857,-500.0,0.00016149,2,"2025-12-25T23:10:41.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818796,1766704241866,-500.0,0.00016149,2,"2025-12-25T23:10:41.866",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818797,1766704241876,-248.71531821,0.00016149,2,"2025-12-25T23:10:41.876",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818798,1766704241885,-500.0,0.00016149,2,"2025-12-25T23:10:41.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818799,1766704241895,-500.0,0.00016149,2,"2025-12-25T23:10:41.895",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818800,1766704241903,-257.91778498,0.00016149,2,"2025-12-25T23:10:41.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818801,1766704241912,-500.0,0.00016149,2,"2025-12-25T23:10:41.912",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818802,1766704241925,-267.46074303,0.00016149,2,"2025-12-25T23:10:41.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818803,1766704241935,-500.0,0.00016149,2,"2025-12-25T23:10:41.935",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818804,1766704241944,-277.35679052,0.00016149,2,"2025-12-25T23:10:41.944",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818805,1766704241953,-1500.0,0.00016149,2,"2025-12-25T23:10:41.953",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818806,1766704241962,-500.0,0.00016149,2,"2025-12-25T23:10:41.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818807,1766704241972,-186.66093114,0.00016149,2,"2025-12-25T23:10:41.972",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818808,1766704241981,-500.0,0.00016149,2,"2025-12-25T23:10:41.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818809,1766704241990,-500.0,0.00016149,2,"2025-12-25T23:10:41.990",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818810,1766704241999,-620.0,0.00016149,2,"2025-12-25T23:10:41.999",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818811,1766704242008,-163.99770421,0.00016149,2,"2025-12-25T23:10:42.008",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818812,1766704242017,-250.0,0.00016149,2,"2025-12-25T23:10:42.017",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818813,1766704242026,-250.0,0.00016149,2,"2025-12-25T23:10:42.026",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818814,1766704242036,-250.0,0.00016149,2,"2025-12-25T23:10:42.036",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818815,1766704242045,-250.0,0.00016149,2,"2025-12-25T23:10:42.045",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818816,1766704242054,-260.99352058,0.00016149,2,"2025-12-25T23:10:42.054",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818817,1766704242063,-151.0,0.00016149,2,"2025-12-25T23:10:42.063",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818818,1766704242073,-322.6107,0.00016149,2,"2025-12-25T23:10:42.073",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818819,1766704242083,-150.0,0.00016174,2,"2025-12-25T23:10:42.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818820,1766704242093,-500.0,0.00016183,2,"2025-12-25T23:10:42.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818821,1766704242102,-198.59097389,0.00016183,2,"2025-12-25T23:10:42.102",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818822,1766704242112,-333.70058283,0.00016183,2,"2025-12-25T23:10:42.112",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818823,1766704242121,-230.84233683,0.00016183,2,"2025-12-25T23:10:42.121",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818824,1766704242131,-500.0,0.00016183,2,"2025-12-25T23:10:42.131",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818825,1766704242140,-500.0,0.00016183,2,"2025-12-25T23:10:42.140",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818826,1766704242149,-500.0,0.00016183,2,"2025-12-25T23:10:42.149",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818827,1766704242158,-150.0,0.00016198,2,"2025-12-25T23:10:42.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818828,1766704242168,-304.31974468,0.000162,2,"2025-12-25T23:10:42.168",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818829,1766704242178,-6020.42441973,0.000162,2,"2025-12-25T23:10:42.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818830,1766704242188,-150.0,0.00016202,2,"2025-12-25T23:10:42.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818831,1766704242197,-2816.20544214,0.00016233,2,"2025-12-25T23:10:42.197",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818832,1766704242206,-150.0,0.00016243,2,"2025-12-25T23:10:42.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818833,1766704242215,-150.0,0.00016248,2,"2025-12-25T23:10:42.215",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818834,1766704242225,-693.06299728,0.00016249,2,"2025-12-25T23:10:42.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818835,1766704242234,-150.0,0.00016258,2,"2025-12-25T23:10:42.234",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818836,1766704242244,-150.0,0.00016258,2,"2025-12-25T23:10:42.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818837,1766704242253,-150.0,0.00016319,2,"2025-12-25T23:10:42.253",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818838,1766704242263,-150.0,0.00016322,2,"2025-12-25T23:10:42.263",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818839,1766704242272,-151.0,0.0001633,2,"2025-12-25T23:10:42.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818840,1766704242281,-176.135814,0.0001633,2,"2025-12-25T23:10:42.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818841,1766704242291,-176.135814,0.0001633,2,"2025-12-25T23:10:42.291",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818842,1766704242300,-176.135814,0.0001633,2,"2025-12-25T23:10:42.300",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818843,1766704242310,-176.135814,0.0001633,2,"2025-12-25T23:10:42.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818844,1766704242319,-151.0,0.0001633,2,"2025-12-25T23:10:42.319",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818845,1766704242328,-151.0,0.0001633,2,"2025-12-25T23:10:42.328",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818846,1766704242337,-151.0,0.0001633,2,"2025-12-25T23:10:42.337",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818847,1766704242346,-151.0,0.0001633,2,"2025-12-25T23:10:42.346",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818848,1766704242356,-226.580649,0.0001633,2,"2025-12-25T23:10:42.356",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818849,1766704242365,-226.580649,0.0001633,2,"2025-12-25T23:10:42.365",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818850,1766704242375,-226.580649,0.0001633,2,"2025-12-25T23:10:42.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818851,1766704242384,-226.580649,0.0001633,2,"2025-12-25T23:10:42.384",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818852,1766704242393,-151.0,0.0001633,2,"2025-12-25T23:10:42.393",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818853,1766704242403,-151.0,0.0001633,2,"2025-12-25T23:10:42.403",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818854,1766704242412,-483.224355,0.0001633,2,"2025-12-25T23:10:42.412",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818855,1766704242421,-483.224355,0.0001633,2,"2025-12-25T23:10:42.421",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818856,1766704242431,-483.224355,0.0001633,2,"2025-12-25T23:10:42.431",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818857,1766704242443,-483.224355,0.0001633,2,"2025-12-25T23:10:42.443",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818858,1766704242453,-151.0,0.0001633,2,"2025-12-25T23:10:42.453",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818859,1766704242462,-151.0,0.0001633,2,"2025-12-25T23:10:42.462",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818860,1766704242471,-182.561695,0.0001633,2,"2025-12-25T23:10:42.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818861,1766704242481,-1610.0,0.0001633,2,"2025-12-25T23:10:42.481",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818862,1766704242490,-1327.0,0.0001633,2,"2025-12-25T23:10:42.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818863,1766704242501,-3459.0,0.0001633,2,"2025-12-25T23:10:42.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818864,1766704242510,-1263.0,0.0001633,2,"2025-12-25T23:10:42.510",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818865,1766704242520,-432.0,0.0001633,2,"2025-12-25T23:10:42.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818866,1766704242530,-912.0,0.0001633,2,"2025-12-25T23:10:42.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818867,1766704242539,-1198.0,0.0001633,2,"2025-12-25T23:10:42.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818868,1766704242548,-4807.0,0.0001633,2,"2025-12-25T23:10:42.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818869,1766704242558,-2430.0,0.0001633,2,"2025-12-25T23:10:42.558",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818870,1766704242567,-564.0,0.0001633,2,"2025-12-25T23:10:42.567",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818871,1766704242578,-150.0,0.00016333,2,"2025-12-25T23:10:42.578",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818872,1766704242588,-991.23560791,0.00016342,2,"2025-12-25T23:10:42.588",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818873,1766704242597,-150.0,0.00016349,2,"2025-12-25T23:10:42.597",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818874,1766704242606,-152.02986797,0.00016364,2,"2025-12-25T23:10:42.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818875,1766704242616,-256.0,0.00016375,2,"2025-12-25T23:10:42.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818876,1766704242625,-150.0,0.0001638,2,"2025-12-25T23:10:42.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818877,1766704242634,-150.0,0.0001638,2,"2025-12-25T23:10:42.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818878,1766704242643,-177.0,0.00016384,2,"2025-12-25T23:10:42.643",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818879,1766704242652,-150.0,0.00016395,2,"2025-12-25T23:10:42.652",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818880,1766704242662,-150.0,0.0001642,2,"2025-12-25T23:10:42.662",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818881,1766704242671,-6020.42441973,0.00016433,2,"2025-12-25T23:10:42.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818882,1766704242680,-151.0,0.00016438,2,"2025-12-25T23:10:42.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818883,1766704242689,-151.0,0.00016438,2,"2025-12-25T23:10:42.689",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818884,1766704242699,-415.46348,0.00016438,2,"2025-12-25T23:10:42.699",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818885,1766704242708,-415.46348,0.00016438,2,"2025-12-25T23:10:42.708",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818886,1766704242717,-415.46348,0.00016438,2,"2025-12-25T23:10:42.717",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818887,1766704242726,-415.46348,0.00016438,2,"2025-12-25T23:10:42.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818888,1766704242735,-524.039256,0.00016438,2,"2025-12-25T23:10:42.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818889,1766704242744,-524.039256,0.00016438,2,"2025-12-25T23:10:42.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818890,1766704242753,-524.039256,0.00016438,2,"2025-12-25T23:10:42.753",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818891,1766704242762,-524.039256,0.00016438,2,"2025-12-25T23:10:42.762",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818892,1766704242771,-150.0,0.0001644,2,"2025-12-25T23:10:42.771",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818894,1766704242781,-2816.20544214,0.00016455,2,"2025-12-25T23:10:42.781",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818896,1766704242790,-150.0,0.00016455,2,"2025-12-25T23:10:42.790",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818897,1766704242799,-177.0,0.0001646,2,"2025-12-25T23:10:42.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818898,1766704242808,-150.0,0.00016464,2,"2025-12-25T23:10:42.808",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818899,1766704242817,-256.0,0.00016467,2,"2025-12-25T23:10:42.817",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818900,1766704242826,-150.0,0.00016469,2,"2025-12-25T23:10:42.826",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818901,1766704242835,-256.0,0.00016495,2,"2025-12-25T23:10:42.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818902,1766704242844,-150.0,0.00016501,2,"2025-12-25T23:10:42.844",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818903,1766704242854,-150.0,0.00016501,2,"2025-12-25T23:10:42.854",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818904,1766704242863,-256.0,0.00016539,2,"2025-12-25T23:10:42.863",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818905,1766704242872,-150.0,0.00016543,2,"2025-12-25T23:10:42.872",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818906,1766704242882,-304.31974468,0.0001655,2,"2025-12-25T23:10:42.882",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818907,1766704242891,-150.0,0.00016562,2,"2025-12-25T23:10:42.891",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818908,1766704242901,-150.0,0.00016562,2,"2025-12-25T23:10:42.901",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818909,1766704242910,-150.0,0.00016562,2,"2025-12-25T23:10:42.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818910,1766704242919,-150.0,0.00016562,2,"2025-12-25T23:10:42.919",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818911,1766704242928,-166.66,0.00016562,2,"2025-12-25T23:10:42.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818912,1766704242937,-151.0,0.00016562,2,"2025-12-25T23:10:42.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818913,1766704242947,-282.027559,0.00016562,2,"2025-12-25T23:10:42.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818914,1766704242956,-150.0,0.00016594,2,"2025-12-25T23:10:42.956",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818915,1766704242965,-150.0,0.00016617,2,"2025-12-25T23:10:42.965",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818916,1766704242975,-150.0,0.00016622,2,"2025-12-25T23:10:42.975",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818917,1766704242984,-150.0,0.00016622,2,"2025-12-25T23:10:42.984",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818918,1766704242993,-240.87,0.00016625,2,"2025-12-25T23:10:42.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818919,1766704243002,-2157.68256212,0.0001666,2,"2025-12-25T23:10:43.002",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818920,1766704243011,-6020.42441973,0.00016667,2,"2025-12-25T23:10:43.011",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818921,1766704243021,-150.0,0.00016668,2,"2025-12-25T23:10:43.021",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818922,1766704243031,-2816.20544214,0.00016678,2,"2025-12-25T23:10:43.031",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818923,1766704243040,-150.0,0.00016683,2,"2025-12-25T23:10:43.040",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818924,1766704243049,-150.0,0.00016691,2,"2025-12-25T23:10:43.049",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818925,1766704243058,-150.0,0.00016694,2,"2025-12-25T23:10:43.058",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818927,1766704243067,-595.37131296,0.00016697,2,"2025-12-25T23:10:43.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818929,1766704243076,-150.0,0.00016698,2,"2025-12-25T23:10:43.076",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818931,1766704243086,-150.0,0.00016699,2,"2025-12-25T23:10:43.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818933,1766704243094,-177.0,0.00016702,2,"2025-12-25T23:10:43.094",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818934,1766704243103,-150.0,0.00016707,2,"2025-12-25T23:10:43.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818936,1766704243112,-300.0,0.00016722,2,"2025-12-25T23:10:43.112",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818938,1766704243121,-150.0,0.00016725,2,"2025-12-25T23:10:43.121",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818940,1766704243131,-1872.239,0.00016729,2,"2025-12-25T23:10:43.131",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818942,1766704243140,-170.31,0.00016729,2,"2025-12-25T23:10:43.140",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818943,1766704243149,-151.0,0.00016729,2,"2025-12-25T23:10:43.149",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818944,1766704243158,-151.0,0.00016729,2,"2025-12-25T23:10:43.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818945,1766704243167,-151.0,0.00016729,2,"2025-12-25T23:10:43.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818946,1766704243176,-150.0,0.00016744,2,"2025-12-25T23:10:43.176",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818947,1766704243186,-150.0,0.00016744,2,"2025-12-25T23:10:43.186",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818948,1766704243195,-151.0,0.00016746,2,"2025-12-25T23:10:43.195",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818949,1766704243205,-151.0,0.00016746,2,"2025-12-25T23:10:43.205",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818950,1766704243214,-151.0,0.00016746,2,"2025-12-25T23:10:43.214",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818951,1766704243223,-151.0,0.00016746,2,"2025-12-25T23:10:43.223",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818952,1766704243233,-151.0,0.00016746,2,"2025-12-25T23:10:43.233",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818953,1766704243242,-263.782949,0.00016746,2,"2025-12-25T23:10:43.242",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818954,1766704243251,-263.782949,0.00016746,2,"2025-12-25T23:10:43.251",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818955,1766704243260,-263.782949,0.00016746,2,"2025-12-25T23:10:43.260",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818956,1766704243270,-263.782949,0.00016746,2,"2025-12-25T23:10:43.270",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818957,1766704243280,-150.0,0.00016765,2,"2025-12-25T23:10:43.280",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818958,1766704243289,-150.0,0.00016774,2,"2025-12-25T23:10:43.289",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818959,1766704243300,-964.00244786,0.00016779,2,"2025-12-25T23:10:43.300",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818960,1766704243309,-177.0,0.0001678,2,"2025-12-25T23:10:43.309",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818961,1766704243319,-177.0,0.00016789,2,"2025-12-25T23:10:43.319",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818962,1766704243328,-1000.0,0.0001679,2,"2025-12-25T23:10:43.328",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818963,1766704243338,-177.0,0.00016795,2,"2025-12-25T23:10:43.338",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818964,1766704243348,-1200.0,0.000168,2,"2025-12-25T23:10:43.348",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818965,1766704243357,-150.0,0.00016804,2,"2025-12-25T23:10:43.357",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818966,1766704243368,-150.0,0.00016804,2,"2025-12-25T23:10:43.368",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818967,1766704243378,-177.0,0.00016805,2,"2025-12-25T23:10:43.378",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818968,1766704243388,-150.0,0.00016811,2,"2025-12-25T23:10:43.388",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818969,1766704243398,-200.0,0.00016811,2,"2025-12-25T23:10:43.398",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818970,1766704243407,-200.0,0.00016811,2,"2025-12-25T23:10:43.407",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818971,1766704243417,-150.0,0.00016811,2,"2025-12-25T23:10:43.417",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818972,1766704243428,-152.0,0.00016811,2,"2025-12-25T23:10:43.428",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818973,1766704243439,-217.814,0.00016811,2,"2025-12-25T23:10:43.439",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818974,1766704243450,-212.539,0.00016811,2,"2025-12-25T23:10:43.450",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818975,1766704243459,-256.083,0.00016811,2,"2025-12-25T23:10:43.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818976,1766704243469,-170.0,0.00016811,2,"2025-12-25T23:10:43.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818977,1766704243478,-250.0,0.00016811,2,"2025-12-25T23:10:43.478",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818978,1766704243488,-156.406,0.00016811,2,"2025-12-25T23:10:43.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818979,1766704243499,-243.792,0.00016811,2,"2025-12-25T23:10:43.499",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818980,1766704243509,-150.0,0.00016811,2,"2025-12-25T23:10:43.509",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818981,1766704243519,-150.0,0.00016811,2,"2025-12-25T23:10:43.519",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818982,1766704243529,-150.0,0.00016811,2,"2025-12-25T23:10:43.529",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818983,1766704243539,-150.0,0.00016811,2,"2025-12-25T23:10:43.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818984,1766704243549,-612.0,0.00016811,2,"2025-12-25T23:10:43.549",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818985,1766704243560,-150.0,0.00016839,2,"2025-12-25T23:10:43.560",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818986,1766704243570,-150.0,0.00016856,2,"2025-12-25T23:10:43.570",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818987,1766704243580,-200.0,0.00016864,2,"2025-12-25T23:10:43.580",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818988,1766704243591,-150.0,0.00016865,2,"2025-12-25T23:10:43.591",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818989,1766704243602,-150.0,0.00016865,2,"2025-12-25T23:10:43.602",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818990,1766704243612,-1000.0,0.00016868,2,"2025-12-25T23:10:43.612",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818991,1766704243622,-177.0,0.00016876,2,"2025-12-25T23:10:43.622",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818992,1766704243632,-1000.0,0.00016878,2,"2025-12-25T23:10:43.632",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818993,1766704243643,-1000.0,0.0001688,2,"2025-12-25T23:10:43.643",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818994,1766704243652,-150.0,0.0001688,2,"2025-12-25T23:10:43.652",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818995,1766704243662,-177.0,0.00016889,2,"2025-12-25T23:10:43.662",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818996,1766704243673,-1000.0,0.00016892,2,"2025-12-25T23:10:43.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818997,1766704243683,-1000.0,0.00016897,2,"2025-12-25T23:10:43.683",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818998,1766704243693,-300.0,0.00016899,2,"2025-12-25T23:10:43.693",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399818999,1766704243703,-10000.0,0.000169,2,"2025-12-25T23:10:43.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819000,1766704243713,-2816.20544214,0.000169,2,"2025-12-25T23:10:43.713",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819001,1766704243724,-304.31974468,0.000169,2,"2025-12-25T23:10:43.724",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819003,1766704243733,-151.78709848,0.000169,2,"2025-12-25T23:10:43.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819004,1766704243744,-6020.42441973,0.000169,2,"2025-12-25T23:10:43.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819006,1766704243754,-150.0,0.00016912,2,"2025-12-25T23:10:43.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819008,1766704243764,-150.0,0.00016926,2,"2025-12-25T23:10:43.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819009,1766704243774,-150.0,0.00016931,2,"2025-12-25T23:10:43.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819011,1766704243783,-1000.0,0.00016956,2,"2025-12-25T23:10:43.783",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819013,1766704243794,-177.0,0.00016964,2,"2025-12-25T23:10:43.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819015,1766704243804,-233.02301459,0.00016973,2,"2025-12-25T23:10:43.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819016,1766704243814,-150.0,0.00016973,2,"2025-12-25T23:10:43.814",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819018,1766704243824,-283.0,0.00016978,2,"2025-12-25T23:10:43.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819019,1766704243834,-1514.2701931,0.00016982,2,"2025-12-25T23:10:43.834",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819020,1766704243844,-5792.6412541,0.00016982,2,"2025-12-25T23:10:43.844",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819021,1766704243853,-150.0,0.00016986,2,"2025-12-25T23:10:43.853",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819022,1766704243863,-150.0,0.00016986,2,"2025-12-25T23:10:43.863",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819023,1766704243874,-150.0,0.00016986,2,"2025-12-25T23:10:43.874",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819024,1766704243884,-150.0,0.00016986,2,"2025-12-25T23:10:43.884",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819025,1766704243895,-150.0,0.00016986,2,"2025-12-25T23:10:43.895",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819026,1766704243905,-150.0,0.00016986,2,"2025-12-25T23:10:43.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819027,1766704243915,-150.0,0.00016986,2,"2025-12-25T23:10:43.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819028,1766704243924,-150.0,0.00016986,2,"2025-12-25T23:10:43.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819029,1766704243935,-150.0,0.00016986,2,"2025-12-25T23:10:43.935",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819030,1766704243945,-5351.4105744,0.00016993,2,"2025-12-25T23:10:43.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819031,1766704243955,-71687.9586268,0.00016993,2,"2025-12-25T23:10:43.955",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819032,1766704243965,-151.0,0.00016993,2,"2025-12-25T23:10:43.965",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819033,1766704243975,-151.0,0.00016993,2,"2025-12-25T23:10:43.975",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819034,1766704243985,-151.0,0.00016993,2,"2025-12-25T23:10:43.985",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819035,1766704243996,-151.0,0.00016993,2,"2025-12-25T23:10:43.996",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819036,1766704244006,-151.0,0.00016993,2,"2025-12-25T23:10:44.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819037,1766704244016,-165.856431,0.00016993,2,"2025-12-25T23:10:44.016",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819038,1766704244026,-165.856431,0.00016993,2,"2025-12-25T23:10:44.026",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819039,1766704244036,-165.856431,0.00016993,2,"2025-12-25T23:10:44.036",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819040,1766704244046,-165.856431,0.00016993,2,"2025-12-25T23:10:44.046",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819041,1766704244056,-151.0,0.00016993,2,"2025-12-25T23:10:44.056",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819042,1766704244066,-151.0,0.00016993,2,"2025-12-25T23:10:44.066",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819043,1766704244076,-151.0,0.00016993,2,"2025-12-25T23:10:44.076",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819044,1766704244086,-415.46348,0.00016993,2,"2025-12-25T23:10:44.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819045,1766704244097,-176.135814,0.00016993,2,"2025-12-25T23:10:44.097",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819046,1766704244107,-415.46348,0.00016993,2,"2025-12-25T23:10:44.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819047,1766704244117,-176.135814,0.00016993,2,"2025-12-25T23:10:44.117",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819048,1766704244127,-415.46348,0.00016993,2,"2025-12-25T23:10:44.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819049,1766704244138,-176.135814,0.00016993,2,"2025-12-25T23:10:44.138",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819050,1766704244148,-415.46348,0.00016993,2,"2025-12-25T23:10:44.148",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819051,1766704244158,-176.135814,0.00016993,2,"2025-12-25T23:10:44.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819052,1766704244169,-151.0,0.00016993,2,"2025-12-25T23:10:44.169",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819053,1766704244179,-151.0,0.00016993,2,"2025-12-25T23:10:44.179",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819054,1766704244190,-151.0,0.00016993,2,"2025-12-25T23:10:44.190",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819055,1766704244200,-152.229702,0.00016993,2,"2025-12-25T23:10:44.200",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819056,1766704244210,-226.580649,0.00016993,2,"2025-12-25T23:10:44.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819057,1766704244220,-226.580649,0.00016993,2,"2025-12-25T23:10:44.220",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819058,1766704244230,-226.580649,0.00016993,2,"2025-12-25T23:10:44.230",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819059,1766704244241,-226.580649,0.00016993,2,"2025-12-25T23:10:44.241",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819060,1766704244251,-524.039256,0.00016993,2,"2025-12-25T23:10:44.251",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819061,1766704244262,-524.039256,0.00016993,2,"2025-12-25T23:10:44.262",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819062,1766704244272,-524.039256,0.00016993,2,"2025-12-25T23:10:44.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819063,1766704244282,-524.039256,0.00016993,2,"2025-12-25T23:10:44.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819064,1766704244293,-151.0,0.00016993,2,"2025-12-25T23:10:44.293",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819065,1766704244303,-151.0,0.00016993,2,"2025-12-25T23:10:44.303",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819066,1766704244314,-483.224355,0.00016993,2,"2025-12-25T23:10:44.314",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819067,1766704244324,-483.224355,0.00016993,2,"2025-12-25T23:10:44.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819068,1766704244335,-483.224355,0.00016993,2,"2025-12-25T23:10:44.335",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819069,1766704244346,-483.224355,0.00016993,2,"2025-12-25T23:10:44.346",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819070,1766704244359,-300.0,0.00016999,2,"2025-12-25T23:10:44.359",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819071,1766704244370,-3504292.16425853,0.00017,2,"2025-12-25T23:10:44.370",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819072,1766704244422,615.11,0.00032876,120,"2025-12-25T23:10:44.422",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819073,1766704244480,572.92086152,0.00032876,120,"2025-12-25T23:10:44.480",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819074,1766704244521,500.0,0.00032876,120,"2025-12-25T23:10:44.521",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819075,1766704244602,552.81,0.00032876,120,"2025-12-25T23:10:44.602",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819076,1766704244652,548.33,0.00032876,120,"2025-12-25T23:10:44.652",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819077,1766704244715,615.11,0.00032876,120,"2025-12-25T23:10:44.715",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819078,1766704244764,551.59553797,0.00032876,120,"2025-12-25T23:10:44.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819079,1766704244804,508.07865048,0.00032876,120,"2025-12-25T23:10:44.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819080,1766704244844,552.81,0.00032876,120,"2025-12-25T23:10:44.844",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819081,1766704244890,548.33,0.00032876,120,"2025-12-25T23:10:44.890",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819082,1766704244928,615.11,0.00032876,120,"2025-12-25T23:10:44.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819083,1766704244971,552.81,0.00032876,120,"2025-12-25T23:10:44.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819084,1766704245014,548.33,0.00032876,120,"2025-12-25T23:10:45.014",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819085,1766704245063,615.11,0.00032876,120,"2025-12-25T23:10:45.063",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819086,1766704245109,552.81,0.00032876,120,"2025-12-25T23:10:45.109",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819087,1766704245151,548.33,0.00032876,120,"2025-12-25T23:10:45.151",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819088,1766704245200,615.11,0.00032876,120,"2025-12-25T23:10:45.200",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819089,1766704245255,552.81,0.00032876,120,"2025-12-25T23:10:45.255",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819090,1766704245296,548.33,0.00032876,120,"2025-12-25T23:10:45.296",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819091,1766704245342,615.11,0.00032876,120,"2025-12-25T23:10:45.342",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819092,1766704245421,552.81,0.00032876,120,"2025-12-25T23:10:45.421",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819093,1766704245471,615.11,0.00032876,120,"2025-12-25T23:10:45.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819094,1766704245507,548.33,0.00032876,120,"2025-12-25T23:10:45.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819095,1766704245553,552.81,0.00032876,120,"2025-12-25T23:10:45.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819096,1766704245590,548.33,0.00032876,120,"2025-12-25T23:10:45.590",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819097,1766704245627,615.11,0.00032876,120,"2025-12-25T23:10:45.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819098,1766704245671,552.81,0.00032876,120,"2025-12-25T23:10:45.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819099,1766704245737,548.33,0.00032876,120,"2025-12-25T23:10:45.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819103,1766704246063,615.11,0.00032876,120,"2025-12-25T23:10:46.063",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819104,1766704246131,552.81,0.00032876,120,"2025-12-25T23:10:46.131",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819105,1766704246218,548.33,0.00032876,120,"2025-12-25T23:10:46.218",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819106,1766704246259,615.11,0.00032876,120,"2025-12-25T23:10:46.259",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819107,1766704246322,552.81,0.00032876,120,"2025-12-25T23:10:46.322",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819108,1766704246362,548.33,0.00032876,120,"2025-12-25T23:10:46.362",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819110,1766704246400,615.11,0.00032876,120,"2025-12-25T23:10:46.400",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819111,1766704246463,552.81,0.00032876,120,"2025-12-25T23:10:46.463",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819112,1766704246502,548.33,0.00032876,120,"2025-12-25T23:10:46.502",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819113,1766704246541,615.11,0.00032876,120,"2025-12-25T23:10:46.541",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819115,1766704246696,552.81,0.00032876,120,"2025-12-25T23:10:46.696",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819116,1766704246733,615.19109144,0.00032876,120,"2025-12-25T23:10:46.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819117,1766704246769,548.33,0.00032876,120,"2025-12-25T23:10:46.769",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819118,1766704246782,-330.350628,0.0001633,2,"2025-12-25T23:10:46.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819119,1766704246792,-3305.275,0.0001633,2,"2025-12-25T23:10:46.792",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819120,1766704246801,-4315.03318895,0.00017,2,"2025-12-25T23:10:46.801",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819121,1766704246812,-661.1367839,0.00017,2,"2025-12-25T23:10:46.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819122,1766704246825,-352.72799642,0.00017,2,"2025-12-25T23:10:46.825",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819123,1766704246836,-876.59989435,0.00017,2,"2025-12-25T23:10:46.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819124,1766704246847,-785.0,0.00017,2,"2025-12-25T23:10:46.847",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819125,1766704246858,-4046.9850555,0.00017,2,"2025-12-25T23:10:46.858",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819126,1766704246874,-2020.2,0.00017,2,"2025-12-25T23:10:46.874",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819127,1766704246885,-316.16713008,0.00017,2,"2025-12-25T23:10:46.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819128,1766704246897,-1343.6405701,0.00017,2,"2025-12-25T23:10:46.897",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819129,1766704246951,552.85013541,0.00032876,120,"2025-12-25T23:10:46.951",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819130,1766704247046,548.33,0.00032876,120,"2025-12-25T23:10:47.046",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819131,1766704247119,548.33,0.00032876,120,"2025-12-25T23:10:47.119",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819132,1766704247241,548.33,0.00032876,120,"2025-12-25T23:10:47.241",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819133,1766704247285,548.38370712,0.00032876,120,"2025-12-25T23:10:47.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819134,1766704247933,-217.09412713,0.00014799,2,"2025-12-25T23:10:47.933",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819135,1766704247943,-151.0,0.000159,2,"2025-12-25T23:10:47.943",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819136,1766704247952,-330.350628,0.0001633,2,"2025-12-25T23:10:47.952",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819137,1766704247962,-330.350628,0.0001633,2,"2025-12-25T23:10:47.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819138,1766704247972,-88727.56090781,0.00017,2,"2025-12-25T23:10:47.972",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819139,1766704248009,-487.86586072,0.00017,2,"2025-12-25T23:10:48.009",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819140,1766704248031,-986.00401266,0.00017,2,"2025-12-25T23:10:48.031",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819141,1766704248106,-873.55,0.00017,2,"2025-12-25T23:10:48.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819142,1766704248117,-311.95472696,0.00017,2,"2025-12-25T23:10:48.117",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819143,1766704249280,500.0,0.00032876,120,"2025-12-25T23:10:49.280",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819144,1766704249318,500.0,0.00032876,120,"2025-12-25T23:10:49.318",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819145,1766704249479,500.0,0.00032876,120,"2025-12-25T23:10:49.479",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819146,1766704249522,500.0,0.00032876,120,"2025-12-25T23:10:49.522",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819147,1766704249566,500.0,0.00032876,120,"2025-12-25T23:10:49.566",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819148,1766704249733,406.00117693,0.00032876,120,"2025-12-25T23:10:49.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819149,1766704249778,500.0,0.00032876,120,"2025-12-25T23:10:49.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819150,1766704249816,500.0,0.00032876,120,"2025-12-25T23:10:49.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819151,1766704250015,500.0,0.00032876,120,"2025-12-25T23:10:50.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819152,1766704250052,500.0,0.00032876,120,"2025-12-25T23:10:50.052",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819153,1766704250088,340.05621968,0.00032876,120,"2025-12-25T23:10:50.088",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819154,1766704250206,500.0,0.00032876,120,"2025-12-25T23:10:50.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819155,1766704250298,500.0,0.00032876,120,"2025-12-25T23:10:50.298",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819156,1766704250433,301.10763589,0.00032876,120,"2025-12-25T23:10:50.433",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819157,1766704250473,500.0,0.00032876,120,"2025-12-25T23:10:50.473",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819158,1766704250543,500.0,0.00032876,120,"2025-12-25T23:10:50.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819159,1766704250683,413.84136644,0.00032876,120,"2025-12-25T23:10:50.683",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819160,1766704250808,500.0,0.00032876,120,"2025-12-25T23:10:50.808",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819161,1766704251041,500.0,0.00032876,120,"2025-12-25T23:10:51.041",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819162,1766704251290,284.35930645,0.00032876,120,"2025-12-25T23:10:51.290",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819163,1766704251812,500.0,0.00032876,120,"2025-12-25T23:10:51.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819164,1766704251910,500.0,0.00032876,120,"2025-12-25T23:10:51.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819165,1766704252074,500.0,0.00032876,120,"2025-12-25T23:10:52.074",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819166,1766704252164,500.0,0.00032876,120,"2025-12-25T23:10:52.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819167,1766704252347,500.0,0.00032876,120,"2025-12-25T23:10:52.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819168,1766704252386,500.0,0.00032876,120,"2025-12-25T23:10:52.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819169,1766704252424,500.0,0.00032876,120,"2025-12-25T23:10:52.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819170,1766704252609,500.0,0.00032876,120,"2025-12-25T23:10:52.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819171,1766704252646,500.0,0.00032876,120,"2025-12-25T23:10:52.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819172,1766704252689,500.0,0.00032876,120,"2025-12-25T23:10:52.689",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819173,1766704252768,500.0,0.00032876,120,"2025-12-25T23:10:52.768",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819174,1766704252857,500.0,0.00032876,120,"2025-12-25T23:10:52.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819175,1766704252896,500.0,0.00032876,120,"2025-12-25T23:10:52.896",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819176,1766704252932,306.91320909,0.00032876,120,"2025-12-25T23:10:52.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819177,1766704253018,500.0,0.00032876,120,"2025-12-25T23:10:53.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819178,1766704253078,500.0,0.00032876,120,"2025-12-25T23:10:53.078",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819179,1766704253118,588.65945337,0.00032876,120,"2025-12-25T23:10:53.118",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819180,1766704253195,500.0,0.00032876,120,"2025-12-25T23:10:53.195",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819181,1766704253262,500.0,0.00032876,120,"2025-12-25T23:10:53.262",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819182,1766704253333,500.0,0.00032876,120,"2025-12-25T23:10:53.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819183,1766704253444,500.0,0.00032876,120,"2025-12-25T23:10:53.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819184,1766704253517,500.0,0.00032876,120,"2025-12-25T23:10:53.517",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819185,1766704253565,469.69630042,0.00032876,120,"2025-12-25T23:10:53.565",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819186,1766704253700,359.05594514,0.00032876,120,"2025-12-25T23:10:53.700",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819187,1766704253757,500.0,0.00032876,120,"2025-12-25T23:10:53.757",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819188,1766704253998,500.0,0.00032876,120,"2025-12-25T23:10:53.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819189,1766704254244,500.0,0.00032876,120,"2025-12-25T23:10:54.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819190,1766704254483,500.0,0.00032876,120,"2025-12-25T23:10:54.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819191,1766704254732,500.0,0.00032876,120,"2025-12-25T23:10:54.732",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819192,1766704254775,505.24,0.00032876,120,"2025-12-25T23:10:54.775",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819193,1766704254972,500.0,0.00032876,120,"2025-12-25T23:10:54.972",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819194,1766704255012,378.88235101,0.00032876,120,"2025-12-25T23:10:55.012",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819195,1766704255118,505.24,0.00032876,120,"2025-12-25T23:10:55.118",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819196,1766704255201,514.88545468,0.00032876,120,"2025-12-25T23:10:55.201",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819197,1766704255266,505.24,0.00032876,120,"2025-12-25T23:10:55.266",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819198,1766704255327,500.0,0.00032876,120,"2025-12-25T23:10:55.327",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819199,1766704255445,500.0,0.00032876,120,"2025-12-25T23:10:55.445",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819200,1766704255507,505.24,0.00032876,120,"2025-12-25T23:10:55.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819201,1766704255558,500.0,0.00032876,120,"2025-12-25T23:10:55.558",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819202,1766704255598,500.0,0.00032876,120,"2025-12-25T23:10:55.598",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819203,1766704255688,500.0,0.00032876,120,"2025-12-25T23:10:55.688",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819204,1766704255746,500.0,0.00032876,120,"2025-12-25T23:10:55.746",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819205,1766704255793,505.24,0.00032876,120,"2025-12-25T23:10:55.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819206,1766704255843,500.0,0.00032876,120,"2025-12-25T23:10:55.843",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819207,1766704255887,500.0,0.00032876,120,"2025-12-25T23:10:55.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819208,1766704255952,503.33539467,0.00032876,120,"2025-12-25T23:10:55.952",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819209,1766704256109,500.0,0.00032876,120,"2025-12-25T23:10:56.109",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819210,1766704256151,500.0,0.00032876,120,"2025-12-25T23:10:56.151",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819211,1766704256195,505.24,0.00032876,120,"2025-12-25T23:10:56.195",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819212,1766704256269,500.0,0.00032876,120,"2025-12-25T23:10:56.269",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819213,1766704256314,500.0,0.00032876,120,"2025-12-25T23:10:56.314",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819214,1766704256353,500.0,0.00032876,120,"2025-12-25T23:10:56.353",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819215,1766704256398,500.0,0.00032876,120,"2025-12-25T23:10:56.398",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819216,1766704256442,505.24,0.00032876,120,"2025-12-25T23:10:56.442",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819217,1766704256490,500.0,0.00032876,120,"2025-12-25T23:10:56.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819218,1766704256530,500.0,0.00032876,120,"2025-12-25T23:10:56.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819219,1766704256569,500.0,0.00032876,120,"2025-12-25T23:10:56.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819220,1766704256609,500.0,0.00032876,120,"2025-12-25T23:10:56.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819221,1766704256651,505.24,0.00032876,120,"2025-12-25T23:10:56.651",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819222,1766704256692,500.0,0.00032876,120,"2025-12-25T23:10:56.692",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819223,1766704256738,500.0,0.00032876,120,"2025-12-25T23:10:56.738",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819224,1766704256782,500.0,0.00032876,120,"2025-12-25T23:10:56.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819225,1766704256828,500.0,0.00032876,120,"2025-12-25T23:10:56.828",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819226,1766704256873,500.0,0.00032876,120,"2025-12-25T23:10:56.873",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819227,1766704256915,505.24,0.00032876,120,"2025-12-25T23:10:56.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819228,1766704256957,449.89952097,0.00032876,120,"2025-12-25T23:10:56.957",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819229,1766704256996,202.87475067,0.00032876,120,"2025-12-25T23:10:56.996",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819230,1766704257037,500.0,0.00032876,120,"2025-12-25T23:10:57.037",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819231,1766704257082,500.0,0.00032876,120,"2025-12-25T23:10:57.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819232,1766704257123,505.24,0.00032876,120,"2025-12-25T23:10:57.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819233,1766704257161,500.0,0.00032876,120,"2025-12-25T23:10:57.161",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819234,1766704257199,500.0,0.00032876,120,"2025-12-25T23:10:57.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819235,1766704257242,505.24,0.00032876,120,"2025-12-25T23:10:57.242",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819236,1766704257286,229.81502958,0.00032876,120,"2025-12-25T23:10:57.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819237,1766704257326,500.0,0.00032876,120,"2025-12-25T23:10:57.326",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819238,1766704257459,505.24,0.00032876,120,"2025-12-25T23:10:57.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819239,1766704257556,500.0,0.00032876,120,"2025-12-25T23:10:57.556",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819240,1766704257599,500.0,0.00032876,120,"2025-12-25T23:10:57.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819241,1766704257706,505.24,0.00032876,120,"2025-12-25T23:10:57.706",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819242,1766704258184,500.0,0.00032876,120,"2025-12-25T23:10:58.184",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819243,1766704258226,500.0,0.00032876,120,"2025-12-25T23:10:58.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819244,1766704258553,505.24,0.00032876,120,"2025-12-25T23:10:58.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819245,1766704258599,500.0,0.00032876,120,"2025-12-25T23:10:58.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819246,1766704258638,500.0,0.00032876,120,"2025-12-25T23:10:58.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819247,1766704258682,505.24,0.00032876,120,"2025-12-25T23:10:58.682",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819248,1766704258724,500.0,0.00032876,120,"2025-12-25T23:10:58.724",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819249,1766704258772,500.0,0.00032876,120,"2025-12-25T23:10:58.772",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819250,1766704258813,505.24,0.00032876,120,"2025-12-25T23:10:58.813",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819251,1766704258853,500.0,0.00032876,120,"2025-12-25T23:10:58.853",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819252,1766704258892,500.0,0.00032876,120,"2025-12-25T23:10:58.892",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819253,1766704258935,505.24,0.00032876,120,"2025-12-25T23:10:58.935",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819254,1766704258981,500.0,0.00032876,120,"2025-12-25T23:10:58.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819255,1766704259076,500.0,0.00032876,120,"2025-12-25T23:10:59.076",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819256,1766704259123,505.24,0.00032876,120,"2025-12-25T23:10:59.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819257,1766704259173,500.0,0.00032876,120,"2025-12-25T23:10:59.173",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819258,1766704259210,500.0,0.00032876,120,"2025-12-25T23:10:59.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819259,1766704259254,505.24,0.00032876,120,"2025-12-25T23:10:59.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819260,1766704259304,382.21842159,0.00032876,120,"2025-12-25T23:10:59.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819261,1766704259367,505.24,0.00032876,120,"2025-12-25T23:10:59.367",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819262,1766704259406,500.0,0.00032876,120,"2025-12-25T23:10:59.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819263,1766704259608,500.0,0.00032876,120,"2025-12-25T23:10:59.608",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819264,1766704259649,505.24,0.00032876,120,"2025-12-25T23:10:59.649",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819265,1766704259712,500.0,0.00032876,120,"2025-12-25T23:10:59.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819266,1766704259830,500.0,0.00032876,120,"2025-12-25T23:10:59.830",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819267,1766704259881,505.24,0.00032876,120,"2025-12-25T23:10:59.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819268,1766704259920,500.0,0.00032876,120,"2025-12-25T23:10:59.920",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819269,1766704260073,500.0,0.00032876,120,"2025-12-25T23:11:00.073",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819270,1766704260178,500.0,0.00032876,120,"2025-12-25T23:11:00.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819271,1766704260219,508.01205555,0.00032876,120,"2025-12-25T23:11:00.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819272,1766704260264,280.98114756,0.00032876,120,"2025-12-25T23:11:00.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819273,1766704260307,500.0,0.00032876,120,"2025-12-25T23:11:00.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819274,1766704260347,500.0,0.00032876,120,"2025-12-25T23:11:00.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819275,1766704260391,505.24,0.00032876,120,"2025-12-25T23:11:00.391",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819276,1766704260430,500.0,0.00032876,120,"2025-12-25T23:11:00.430",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819277,1766704260569,500.0,0.00032876,120,"2025-12-25T23:11:00.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819278,1766704260609,500.0,0.00032876,120,"2025-12-25T23:11:00.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819279,1766704260723,500.0,0.00032876,120,"2025-12-25T23:11:00.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819280,1766704260780,415.66376826,0.00032876,120,"2025-12-25T23:11:00.780",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819281,1766704260955,500.0,0.00032876,120,"2025-12-25T23:11:00.955",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819282,1766704261000,505.2918136,0.00032876,120,"2025-12-25T23:11:01.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819283,1766704261038,500.0,0.00032876,120,"2025-12-25T23:11:01.038",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819284,1766704261188,500.0,0.00032876,120,"2025-12-25T23:11:01.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819285,1766704261257,500.0,0.00032876,120,"2025-12-25T23:11:01.257",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819286,1766704261427,500.0,0.00032876,120,"2025-12-25T23:11:01.427",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819287,1766704261486,500.0,0.00032876,120,"2025-12-25T23:11:01.486",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819288,1766704261655,392.73658976,0.00032876,120,"2025-12-25T23:11:01.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819289,1766704261712,500.0,0.00032876,120,"2025-12-25T23:11:01.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819290,1766704261945,500.0,0.00032876,120,"2025-12-25T23:11:01.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819291,1766704261983,500.0,0.00032876,120,"2025-12-25T23:11:01.983",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819292,1766704262181,493.73140238,0.00032876,120,"2025-12-25T23:11:02.181",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819293,1766704262219,500.0,0.00032876,120,"2025-12-25T23:11:02.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819294,1766704262429,500.0,0.00032876,120,"2025-12-25T23:11:02.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819295,1766704262674,500.0,0.00032876,120,"2025-12-25T23:11:02.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819296,1766704262718,500.0,0.00032876,120,"2025-12-25T23:11:02.718",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819297,1766704262916,500.0,0.00032876,120,"2025-12-25T23:11:02.916",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819298,1766704262977,500.0,0.00032876,120,"2025-12-25T23:11:02.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819299,1766704263150,500.0,0.00032876,120,"2025-12-25T23:11:03.150",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819300,1766704263215,278.47305672,0.00032876,120,"2025-12-25T23:11:03.215",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819301,1766704263387,500.0,0.00032876,120,"2025-12-25T23:11:03.387",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819302,1766704263744,536.73,0.00032876,120,"2025-12-25T23:11:03.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819303,1766704263993,500.0,0.00032876,120,"2025-12-25T23:11:03.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819304,1766704264043,536.73,0.00032876,120,"2025-12-25T23:11:04.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819305,1766704264232,536.73,0.00032876,120,"2025-12-25T23:11:04.232",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819306,1766704264283,500.0,0.00032876,120,"2025-12-25T23:11:04.283",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819307,1766704264483,536.73,0.00032876,120,"2025-12-25T23:11:04.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819308,1766704264539,500.0,0.00032876,120,"2025-12-25T23:11:04.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819309,1766704264700,536.73,0.00032876,120,"2025-12-25T23:11:04.700",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819310,1766704264768,500.0,0.00032876,120,"2025-12-25T23:11:04.768",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819311,1766704264937,536.73,0.00032876,120,"2025-12-25T23:11:04.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819312,1766704264994,500.0,0.00032876,120,"2025-12-25T23:11:04.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819313,1766704265043,500.0,0.00032876,120,"2025-12-25T23:11:05.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819314,1766704265216,536.73,0.00032876,120,"2025-12-25T23:11:05.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819315,1766704265263,500.0,0.00032876,120,"2025-12-25T23:11:05.263",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819316,1766704265320,500.0,0.00032876,120,"2025-12-25T23:11:05.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819317,1766704265457,156.92851336,0.00032876,120,"2025-12-25T23:11:05.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819318,1766704265539,536.73,0.00032876,120,"2025-12-25T23:11:05.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819319,1766704265617,500.0,0.00032876,120,"2025-12-25T23:11:05.617",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819320,1766704265702,536.73,0.00032876,120,"2025-12-25T23:11:05.702",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819321,1766704265802,500.0,0.00032876,120,"2025-12-25T23:11:05.802",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819322,1766704265940,536.73,0.00032876,120,"2025-12-25T23:11:05.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819323,1766704265984,500.0,0.00032876,120,"2025-12-25T23:11:05.984",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819324,1766704266081,427.72654175,0.00032876,120,"2025-12-25T23:11:06.081",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819325,1766704266182,536.73,0.00032876,120,"2025-12-25T23:11:06.182",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819326,1766704266226,513.24497935,0.00032876,120,"2025-12-25T23:11:06.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819327,1766704266446,536.73,0.00032876,120,"2025-12-25T23:11:06.446",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819328,1766704266731,536.73,0.00032876,120,"2025-12-25T23:11:06.731",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819329,1766704266789,500.0,0.00032876,120,"2025-12-25T23:11:06.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819330,1766704266928,500.0,0.00032876,120,"2025-12-25T23:11:06.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819331,1766704266972,536.73,0.00032876,120,"2025-12-25T23:11:06.972",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819332,1766704267030,500.0,0.00032876,120,"2025-12-25T23:11:07.030",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819333,1766704267179,511.05920647,0.00032876,120,"2025-12-25T23:11:07.179",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819334,1766704267222,536.73,0.00032876,120,"2025-12-25T23:11:07.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819335,1766704267295,500.0,0.00032876,120,"2025-12-25T23:11:07.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819336,1766704267487,536.73,0.00032876,120,"2025-12-25T23:11:07.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819337,1766704267544,500.0,0.00032876,120,"2025-12-25T23:11:07.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819338,1766704267607,217.27195965,0.00032876,120,"2025-12-25T23:11:07.607",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819339,1766704267657,500.0,0.00032876,120,"2025-12-25T23:11:07.657",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819340,1766704267718,500.0,0.00032876,120,"2025-12-25T23:11:07.718",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819341,1766704267789,536.73,0.00032876,120,"2025-12-25T23:11:07.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819342,1766704267833,500.0,0.00032876,120,"2025-12-25T23:11:07.833",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819343,1766704267875,237.50233928,0.00032876,120,"2025-12-25T23:11:07.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819344,1766704267928,500.0,0.00032876,120,"2025-12-25T23:11:07.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819345,1766704268035,536.73,0.00032876,120,"2025-12-25T23:11:08.035",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819346,1766704268077,500.0,0.00032876,120,"2025-12-25T23:11:08.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819347,1766704268919,514.97359522,0.00032876,120,"2025-12-25T23:11:08.919",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819348,1766704268962,500.0,0.00032876,120,"2025-12-25T23:11:08.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819349,1766704269010,500.0,0.00032876,120,"2025-12-25T23:11:09.010",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819350,1766704269048,500.0,0.00032876,120,"2025-12-25T23:11:09.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819351,1766704269086,536.73,0.00032876,120,"2025-12-25T23:11:09.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819352,1766704269128,500.0,0.00032876,120,"2025-12-25T23:11:09.128",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819353,1766704269173,500.0,0.00032876,120,"2025-12-25T23:11:09.173",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819354,1766704269209,292.26379259,0.00032876,120,"2025-12-25T23:11:09.209",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819355,1766704269247,536.73,0.00032876,120,"2025-12-25T23:11:09.247",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819356,1766704269283,500.0,0.00032876,120,"2025-12-25T23:11:09.283",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819357,1766704269324,500.0,0.00032876,120,"2025-12-25T23:11:09.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819358,1766704269365,536.73,0.00032876,120,"2025-12-25T23:11:09.365",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819359,1766704269401,500.0,0.00032876,120,"2025-12-25T23:11:09.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819360,1766704269502,500.0,0.00032876,120,"2025-12-25T23:11:09.502",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819361,1766704269554,500.0,0.00032876,120,"2025-12-25T23:11:09.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819362,1766704269591,536.73,0.00032876,120,"2025-12-25T23:11:09.591",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819363,1766704269625,500.0,0.00032876,120,"2025-12-25T23:11:09.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819364,1766704269659,500.0,0.00032876,120,"2025-12-25T23:11:09.659",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819365,1766704269694,500.0,0.00032876,120,"2025-12-25T23:11:09.694",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819366,1766704269729,536.73,0.00032876,120,"2025-12-25T23:11:09.729",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819367,1766704269769,500.0,0.00032876,120,"2025-12-25T23:11:09.769",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819368,1766704269809,546.75916998,0.00032876,120,"2025-12-25T23:11:09.809",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819369,1766704269850,536.79985072,0.00032876,120,"2025-12-25T23:11:09.850",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819370,1766704269885,500.0,0.00032876,120,"2025-12-25T23:11:09.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819371,1766704269932,500.0,0.00032876,120,"2025-12-25T23:11:09.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819372,1766704270053,500.0,0.00032876,120,"2025-12-25T23:11:10.053",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819373,1766704270290,500.0,0.00032876,120,"2025-12-25T23:11:10.290",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819374,1766704270523,527.59166243,0.00032876,120,"2025-12-25T23:11:10.523",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819375,1766704271313,500.0,0.00032876,120,"2025-12-25T23:11:11.313",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819376,1766704271551,500.0,0.00032876,120,"2025-12-25T23:11:11.551",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819377,1766704271770,500.0,0.00032876,120,"2025-12-25T23:11:11.770",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819378,1766704271808,500.0,0.00032876,120,"2025-12-25T23:11:11.808",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819379,1766704272023,500.0,0.00032876,120,"2025-12-25T23:11:12.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819380,1766704272081,500.0,0.00032876,120,"2025-12-25T23:11:12.081",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819381,1766704272290,500.0,0.00032876,120,"2025-12-25T23:11:12.290",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819382,1766704272391,500.0,0.00032876,120,"2025-12-25T23:11:12.391",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819383,1766704272457,500.0,0.00032876,120,"2025-12-25T23:11:12.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819384,1766704272497,500.0,0.00032876,120,"2025-12-25T23:11:12.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819385,1766704272536,171.79732796,0.00032876,120,"2025-12-25T23:11:12.536",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819386,1766704272575,500.0,0.00032876,120,"2025-12-25T23:11:12.575",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819387,1766704272646,500.0,0.00032876,120,"2025-12-25T23:11:12.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819388,1766704272690,500.0,0.00032876,120,"2025-12-25T23:11:12.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819389,1766704272728,500.0,0.00032876,120,"2025-12-25T23:11:12.728",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819390,1766704272774,500.0,0.00032876,120,"2025-12-25T23:11:12.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819391,1766704272862,500.0,0.00032876,120,"2025-12-25T23:11:12.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819392,1766704272902,500.0,0.00032876,120,"2025-12-25T23:11:12.902",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819393,1766704272948,500.0,0.00032876,120,"2025-12-25T23:11:12.948",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819394,1766704272986,500.0,0.00032876,120,"2025-12-25T23:11:12.986",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819395,1766704273082,508.88603474,0.00032876,120,"2025-12-25T23:11:13.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819396,1766704273122,500.0,0.00032876,120,"2025-12-25T23:11:13.122",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819397,1766704273174,500.0,0.00032876,120,"2025-12-25T23:11:13.174",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819398,1766704273214,500.0,0.00032876,120,"2025-12-25T23:11:13.214",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819399,1766704273327,500.0,0.00032876,120,"2025-12-25T23:11:13.327",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819400,1766704273369,500.0,0.00032876,120,"2025-12-25T23:11:13.369",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819401,1766704273650,500.0,0.00032876,120,"2025-12-25T23:11:13.650",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819402,1766704273690,500.0,0.00032876,120,"2025-12-25T23:11:13.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819403,1766704273733,500.0,0.00032876,120,"2025-12-25T23:11:13.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819404,1766704273771,500.0,0.00032876,120,"2025-12-25T23:11:13.771",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819405,1766704273810,500.0,0.00032876,120,"2025-12-25T23:11:13.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819406,1766704273865,500.0,0.00032876,120,"2025-12-25T23:11:13.865",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819407,1766704273935,500.0,0.00032876,120,"2025-12-25T23:11:13.935",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819408,1766704273976,500.0,0.00032876,120,"2025-12-25T23:11:13.976",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819409,1766704274017,500.0,0.00032876,120,"2025-12-25T23:11:14.017",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819410,1766704274072,500.0,0.00032876,120,"2025-12-25T23:11:14.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819411,1766704274113,300.52688609,0.00032876,120,"2025-12-25T23:11:14.113",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819412,1766704274154,500.0,0.00032876,120,"2025-12-25T23:11:14.154",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819413,1766704274193,500.0,0.00032876,120,"2025-12-25T23:11:14.193",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819414,1766704274239,500.0,0.00032876,120,"2025-12-25T23:11:14.239",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819415,1766704274286,500.0,0.00032876,120,"2025-12-25T23:11:14.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819416,1766704274351,500.0,0.00032876,120,"2025-12-25T23:11:14.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819417,1766704274397,500.0,0.00032876,120,"2025-12-25T23:11:14.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819418,1766704274436,500.0,0.00032876,120,"2025-12-25T23:11:14.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819419,1766704274483,500.0,0.00032876,120,"2025-12-25T23:11:14.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819420,1766704274523,500.0,0.00032876,120,"2025-12-25T23:11:14.523",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819421,1766704274567,500.0,0.00032876,120,"2025-12-25T23:11:14.567",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819422,1766704274607,500.0,0.00032876,120,"2025-12-25T23:11:14.607",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819423,1766704274648,500.0,0.00032876,120,"2025-12-25T23:11:14.648",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819424,1766704274691,500.0,0.00032876,120,"2025-12-25T23:11:14.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819425,1766704274737,524.48889769,0.00032876,120,"2025-12-25T23:11:14.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819426,1766704274811,500.0,0.00032876,120,"2025-12-25T23:11:14.811",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819427,1766704274849,500.0,0.00032876,120,"2025-12-25T23:11:14.849",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819428,1766704274921,537.34838815,0.00032876,120,"2025-12-25T23:11:14.921",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819429,1766704275054,500.0,0.00032876,120,"2025-12-25T23:11:15.054",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819430,1766704275094,500.0,0.00032876,120,"2025-12-25T23:11:15.094",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819431,1766704275337,500.0,0.00032876,120,"2025-12-25T23:11:15.337",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819432,1766704275377,500.0,0.00032876,120,"2025-12-25T23:11:15.377",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819433,1766704275508,181.02657438,0.00032876,120,"2025-12-25T23:11:15.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819434,1766704275587,500.0,0.00032876,120,"2025-12-25T23:11:15.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819435,1766704275626,500.0,0.00032876,120,"2025-12-25T23:11:15.626",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819436,1766704275840,500.0,0.00032876,120,"2025-12-25T23:11:15.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819437,1766704275879,150.63090156,0.00032876,120,"2025-12-25T23:11:15.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819438,1766704276072,500.0,0.00032876,120,"2025-12-25T23:11:16.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819439,1766704276297,500.0,0.00032876,120,"2025-12-25T23:11:16.297",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819440,1766704276341,500.0,0.00032876,120,"2025-12-25T23:11:16.341",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819441,1766704276445,500.0,0.00032876,120,"2025-12-25T23:11:16.445",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819442,1766704276560,500.0,0.00032876,120,"2025-12-25T23:11:16.560",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819443,1766704276706,500.0,0.00032876,120,"2025-12-25T23:11:16.706",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819444,1766704276805,500.0,0.00032876,120,"2025-12-25T23:11:16.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819445,1766704276932,346.45405994,0.00032876,120,"2025-12-25T23:11:16.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819446,1766704277037,500.0,0.00032876,120,"2025-12-25T23:11:17.037",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819447,1766704277178,500.0,0.00032876,120,"2025-12-25T23:11:17.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819448,1766704277282,370.79391414,0.00032876,120,"2025-12-25T23:11:17.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819449,1766704277414,500.0,0.00032876,120,"2025-12-25T23:11:17.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819450,1766704277647,500.0,0.00032876,120,"2025-12-25T23:11:17.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819451,1766704277886,500.0,0.00032876,120,"2025-12-25T23:11:17.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819452,1766704278121,500.0,0.00032876,120,"2025-12-25T23:11:18.121",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819453,1766704278358,520.19034895,0.00032876,120,"2025-12-25T23:11:18.358",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819454,1766704278458,500.0,0.00032876,120,"2025-12-25T23:11:18.458",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819455,1766704278532,500.0,0.00032876,120,"2025-12-25T23:11:18.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819456,1766704278642,500.0,0.00032876,120,"2025-12-25T23:11:18.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819457,1766704278766,500.0,0.00032876,120,"2025-12-25T23:11:18.766",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819458,1766704279228,500.0,0.00032876,120,"2025-12-25T23:11:19.228",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819459,1766704279265,500.0,0.00032876,120,"2025-12-25T23:11:19.265",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819460,1766704279329,500.0,0.00032876,120,"2025-12-25T23:11:19.329",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819461,1766704279367,500.0,0.00032876,120,"2025-12-25T23:11:19.367",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819462,1766704279416,500.0,0.00032876,120,"2025-12-25T23:11:19.416",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819463,1766704279458,500.0,0.00032876,120,"2025-12-25T23:11:19.458",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819464,1766704279494,633.45297056,0.00032876,120,"2025-12-25T23:11:19.494",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819465,1766704279545,500.0,0.00032876,120,"2025-12-25T23:11:19.545",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819466,1766704279703,500.0,0.00032876,120,"2025-12-25T23:11:19.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819467,1766704279770,500.0,0.00032876,120,"2025-12-25T23:11:19.770",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819468,1766704279932,500.0,0.00032876,120,"2025-12-25T23:11:19.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819469,1766704280015,500.0,0.00032876,120,"2025-12-25T23:11:20.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819470,1766704280163,500.0,0.00032876,120,"2025-12-25T23:11:20.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819471,1766704280204,500.0,0.00032876,120,"2025-12-25T23:11:20.204",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819472,1766704280265,500.0,0.00032876,120,"2025-12-25T23:11:20.265",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819473,1766704280414,500.0,0.00032876,120,"2025-12-25T23:11:20.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819474,1766704280453,518.42455455,0.00032876,120,"2025-12-25T23:11:20.453",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819475,1766704280512,500.0,0.00032876,120,"2025-12-25T23:11:20.512",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819476,1766704280655,500.0,0.00032876,120,"2025-12-25T23:11:20.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819477,1766704280743,500.0,0.00032876,120,"2025-12-25T23:11:20.743",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819478,1766704280909,500.0,0.00032876,120,"2025-12-25T23:11:20.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819479,1766704280970,500.0,0.00032876,120,"2025-12-25T23:11:20.970",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819480,1766704281215,500.0,0.00032876,120,"2025-12-25T23:11:21.215",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819481,1766704281281,500.0,0.00032876,120,"2025-12-25T23:11:21.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819482,1766704281437,500.0,0.00032876,120,"2025-12-25T23:11:21.437",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819483,1766704281545,500.0,0.00032876,120,"2025-12-25T23:11:21.545",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819484,1766704281670,500.0,0.00032876,120,"2025-12-25T23:11:21.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819485,1766704281707,500.0,0.00032876,120,"2025-12-25T23:11:21.707",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819486,1766704281903,481.44304686,0.00032876,120,"2025-12-25T23:11:21.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819487,1766704281937,500.0,0.00032876,120,"2025-12-25T23:11:21.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819488,1766704281972,500.0,0.00032876,120,"2025-12-25T23:11:21.972",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819489,1766704282128,500.0,0.00032876,120,"2025-12-25T23:11:22.128",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819490,1766704282164,500.0,0.00032876,120,"2025-12-25T23:11:22.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819491,1766704282365,500.0,0.00032876,120,"2025-12-25T23:11:22.365",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819492,1766704282410,500.0,0.00032876,120,"2025-12-25T23:11:22.410",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819493,1766704282527,500.0,0.00032876,120,"2025-12-25T23:11:22.527",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819494,1766704282640,220.91923191,0.00032876,120,"2025-12-25T23:11:22.640",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819495,1766704282696,359.31446333,0.00032876,120,"2025-12-25T23:11:22.696",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819496,1766704282861,500.0,0.00032876,120,"2025-12-25T23:11:22.861",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819497,1766704283084,500.0,0.00032876,120,"2025-12-25T23:11:23.084",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819498,1766704283169,500.0,0.00032876,120,"2025-12-25T23:11:23.169",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819499,1766704283397,500.0,0.00032876,120,"2025-12-25T23:11:23.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819500,1766704283437,500.0,0.00032876,120,"2025-12-25T23:11:23.437",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819501,1766704283649,500.0,0.00032876,120,"2025-12-25T23:11:23.649",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819502,1766704283691,500.0,0.00032876,120,"2025-12-25T23:11:23.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819503,1766704283791,500.0,0.00032876,120,"2025-12-25T23:11:23.791",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819504,1766704283940,500.0,0.00032876,120,"2025-12-25T23:11:23.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819505,1766704283983,500.0,0.00032876,120,"2025-12-25T23:11:23.983",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819506,1766704284034,500.0,0.00032876,120,"2025-12-25T23:11:24.034",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819507,1766704284233,500.0,0.00032876,120,"2025-12-25T23:11:24.233",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819508,1766704284282,500.0,0.00032876,120,"2025-12-25T23:11:24.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819509,1766704284324,500.0,0.00032876,120,"2025-12-25T23:11:24.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819510,1766704284380,500.0,0.00032876,120,"2025-12-25T23:11:24.380",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819511,1766704284422,500.0,0.00032876,120,"2025-12-25T23:11:24.422",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819512,1766704284469,500.0,0.00032876,120,"2025-12-25T23:11:24.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819513,1766704284514,542.54474967,0.00032876,120,"2025-12-25T23:11:24.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819514,1766704284616,500.0,0.00032876,120,"2025-12-25T23:11:24.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819515,1766704284659,500.0,0.00032876,120,"2025-12-25T23:11:24.659",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819516,1766704284699,500.0,0.00032876,120,"2025-12-25T23:11:24.699",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819517,1766704284757,500.0,0.00032876,120,"2025-12-25T23:11:24.757",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819518,1766704284838,500.0,0.00032876,120,"2025-12-25T23:11:24.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819519,1766704285009,500.0,0.00032876,120,"2025-12-25T23:11:25.009",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819520,1766704285047,504.43284882,0.00032876,120,"2025-12-25T23:11:25.047",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819521,1766704285083,500.0,0.00032876,120,"2025-12-25T23:11:25.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819522,1766704285233,500.0,0.00032876,120,"2025-12-25T23:11:25.233",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819523,1766704285286,500.0,0.00032876,120,"2025-12-25T23:11:25.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819524,1766704285498,500.0,0.00032876,120,"2025-12-25T23:11:25.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819525,1766704285543,500.0,0.00032876,120,"2025-12-25T23:11:25.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819526,1766704285728,500.0,0.00032876,120,"2025-12-25T23:11:25.728",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819527,1766704285769,500.0,0.00032876,120,"2025-12-25T23:11:25.769",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819528,1766704285989,471.79929592,0.00032876,120,"2025-12-25T23:11:25.989",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819529,1766704286027,500.0,0.00032876,120,"2025-12-25T23:11:26.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819530,1766704286264,500.0,0.00032876,120,"2025-12-25T23:11:26.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819531,1766704286313,500.0,0.00032876,120,"2025-12-25T23:11:26.313",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819532,1766704286506,500.0,0.00032876,120,"2025-12-25T23:11:26.506",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819533,1766704286555,500.0,0.00032876,120,"2025-12-25T23:11:26.555",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819534,1766704286591,500.0,0.00032876,120,"2025-12-25T23:11:26.591",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819535,1766704286625,500.0,0.00032876,120,"2025-12-25T23:11:26.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819536,1766704286719,500.0,0.00032876,120,"2025-12-25T23:11:26.719",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819537,1766704286762,500.0,0.00032876,120,"2025-12-25T23:11:26.762",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819538,1766704286797,500.0,0.00032876,120,"2025-12-25T23:11:26.797",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819539,1766704286832,500.0,0.00032876,120,"2025-12-25T23:11:26.832",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819540,1766704286867,500.0,0.00032876,120,"2025-12-25T23:11:26.867",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819541,1766704286956,500.0,0.00032876,120,"2025-12-25T23:11:26.956",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819542,1766704287000,500.0,0.00032876,120,"2025-12-25T23:11:27.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819543,1766704287038,500.0,0.00032876,120,"2025-12-25T23:11:27.038",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819544,1766704287072,500.0,0.00032876,120,"2025-12-25T23:11:27.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819545,1766704287107,500.0,0.00032876,120,"2025-12-25T23:11:27.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819546,1766704287195,500.0,0.00032876,120,"2025-12-25T23:11:27.195",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819547,1766704287232,500.0,0.00032876,120,"2025-12-25T23:11:27.232",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819548,1766704287289,500.1268645,0.00032876,120,"2025-12-25T23:11:27.289",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819549,1766704287333,500.0,0.00032876,120,"2025-12-25T23:11:27.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819550,1766704287375,410.54419149,0.00032876,120,"2025-12-25T23:11:27.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819551,1766704287414,511.16937498,0.00032876,120,"2025-12-25T23:11:27.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819552,1766704287460,500.0,0.00032876,120,"2025-12-25T23:11:27.460",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819553,1766704287514,500.0,0.00032876,120,"2025-12-25T23:11:27.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819554,1766704287680,500.0,0.00032876,120,"2025-12-25T23:11:27.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819555,1766704287742,500.0,0.00032876,120,"2025-12-25T23:11:27.742",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819556,1766704287785,314.89857566,0.00032876,120,"2025-12-25T23:11:27.785",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819557,1766704287912,500.0,0.00032876,120,"2025-12-25T23:11:27.912",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819558,1766704288046,500.0,0.00032876,120,"2025-12-25T23:11:28.046",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819559,1766704288135,500.0,0.00032876,120,"2025-12-25T23:11:28.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819560,1766704288301,500.0,0.00032876,120,"2025-12-25T23:11:28.301",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819561,1766704288361,537.43025892,0.00032876,120,"2025-12-25T23:11:28.361",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819562,1766704288539,500.0,0.00032876,120,"2025-12-25T23:11:28.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819563,1766704288664,500.0,0.00032876,120,"2025-12-25T23:11:28.664",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819564,1766704288763,348.31321554,0.00032876,120,"2025-12-25T23:11:28.763",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819565,1766704288910,500.0,0.00032876,120,"2025-12-25T23:11:28.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819566,1766704289080,500.0,0.00032876,120,"2025-12-25T23:11:29.080",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819567,1766704289132,500.0,0.00032876,120,"2025-12-25T23:11:29.132",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819568,1766704289172,500.0,0.00032876,120,"2025-12-25T23:11:29.172",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819569,1766704289978,500.0,0.00032876,120,"2025-12-25T23:11:29.978",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819570,1766704290014,168.24251026,0.00032876,120,"2025-12-25T23:11:30.014",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819571,1766704290048,500.0,0.00032876,120,"2025-12-25T23:11:30.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819572,1766704290083,585.79890075,0.00032876,120,"2025-12-25T23:11:30.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819573,1766704290124,500.0,0.00032876,120,"2025-12-25T23:11:30.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819574,1766704290163,500.0,0.00032876,120,"2025-12-25T23:11:30.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819575,1766704290226,500.0,0.00032876,120,"2025-12-25T23:11:30.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819576,1766704290261,482.59330063,0.00032876,120,"2025-12-25T23:11:30.261",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819577,1766704290311,500.0,0.00032876,120,"2025-12-25T23:11:30.311",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819578,1766704290651,580.57858145,0.00032876,120,"2025-12-25T23:11:30.651",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819579,1766704291203,514.06682595,0.00032876,120,"2025-12-25T23:11:31.203",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819580,1766704291942,500.0,0.00032876,120,"2025-12-25T23:11:31.942",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819581,1766704291985,500.0,0.00032876,120,"2025-12-25T23:11:31.985",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819582,1766704292178,509.60714484,0.00032876,120,"2025-12-25T23:11:32.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819583,1766704292248,500.0,0.00032876,120,"2025-12-25T23:11:32.248",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819584,1766704292320,500.0,0.00032876,120,"2025-12-25T23:11:32.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819585,1766704292461,500.0,0.00032876,120,"2025-12-25T23:11:32.461",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819586,1766704292563,500.0,0.00032876,120,"2025-12-25T23:11:32.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819587,1766704292639,500.0,0.00032876,120,"2025-12-25T23:11:32.639",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819588,1766704292698,500.0,0.00032876,120,"2025-12-25T23:11:32.698",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819589,1766704292735,500.0,0.00032876,120,"2025-12-25T23:11:32.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819590,1766704292771,500.0,0.00032876,120,"2025-12-25T23:11:32.771",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819591,1766704292807,500.0,0.00032876,120,"2025-12-25T23:11:32.807",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819592,1766704292887,500.0,0.00032876,120,"2025-12-25T23:11:32.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819593,1766704292939,500.0,0.00032876,120,"2025-12-25T23:11:32.939",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819594,1766704292974,532.08960753,0.00032876,120,"2025-12-25T23:11:32.974",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819595,1766704293013,500.0,0.00032876,120,"2025-12-25T23:11:33.013",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819596,1766704293050,500.0,0.00032876,120,"2025-12-25T23:11:33.050",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819597,1766704293093,500.0,0.00032876,120,"2025-12-25T23:11:33.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819598,1766704293130,500.0,0.00032876,120,"2025-12-25T23:11:33.130",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819599,1766704293191,500.0,0.00032876,120,"2025-12-25T23:11:33.191",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819600,1766704293230,500.0,0.00032876,120,"2025-12-25T23:11:33.230",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819601,1766704293268,500.0,0.00032876,120,"2025-12-25T23:11:33.268",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819602,1766704293307,580.89263002,0.00032876,120,"2025-12-25T23:11:33.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819603,1766704293396,500.0,0.00032876,120,"2025-12-25T23:11:33.396",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819604,1766704293454,500.0,0.00032876,120,"2025-12-25T23:11:33.454",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819605,1766704293496,500.0,0.00032876,120,"2025-12-25T23:11:33.496",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819606,1766704293535,519.88517812,0.00032876,120,"2025-12-25T23:11:33.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819607,1766704293631,500.0,0.00032876,120,"2025-12-25T23:11:33.631",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819608,1766704293731,500.0,0.00032876,120,"2025-12-25T23:11:33.731",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819609,1766704293774,500.0,0.00032876,120,"2025-12-25T23:11:33.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819610,1766704293916,500.0,0.00032876,120,"2025-12-25T23:11:33.916",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819611,1766704294000,500.0,0.00032876,120,"2025-12-25T23:11:34.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819612,1766704294040,500.0,0.00032876,120,"2025-12-25T23:11:34.040",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819613,1766704294130,500.0,0.00032876,120,"2025-12-25T23:11:34.130",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819614,1766704294176,500.0,0.00032876,120,"2025-12-25T23:11:34.176",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819615,1766704294216,515.56388592,0.00032876,120,"2025-12-25T23:11:34.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819616,1766704294253,500.0,0.00032876,120,"2025-12-25T23:11:34.253",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819617,1766704294359,500.0,0.00032876,120,"2025-12-25T23:11:34.359",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819618,1766704294407,242.34289308,0.00032876,120,"2025-12-25T23:11:34.407",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819619,1766704294464,500.0,0.00032876,120,"2025-12-25T23:11:34.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819620,1766704294511,285.63743345,0.00032876,120,"2025-12-25T23:11:34.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819621,1766704294554,500.0,0.00032876,120,"2025-12-25T23:11:34.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819622,1766704294630,500.0,0.00032876,120,"2025-12-25T23:11:34.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819623,1766704294805,500.0,0.00032876,120,"2025-12-25T23:11:34.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819624,1766704294847,500.0,0.00032876,120,"2025-12-25T23:11:34.847",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819625,1766704294887,500.0,0.00032876,120,"2025-12-25T23:11:34.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819626,1766704295022,500.0,0.00032876,120,"2025-12-25T23:11:35.022",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819627,1766704295061,500.0,0.00032876,120,"2025-12-25T23:11:35.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819628,1766704295103,500.0,0.00032876,120,"2025-12-25T23:11:35.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819629,1766704295171,504.01357869,0.00032876,120,"2025-12-25T23:11:35.171",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819630,1766704295210,500.0,0.00032876,120,"2025-12-25T23:11:35.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819631,1766704295264,500.0,0.00032876,120,"2025-12-25T23:11:35.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819632,1766704295300,500.0,0.00032876,120,"2025-12-25T23:11:35.300",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819633,1766704295340,500.0,0.00032876,120,"2025-12-25T23:11:35.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819634,1766704295421,500.0,0.00032876,120,"2025-12-25T23:11:35.421",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819635,1766704295508,500.0,0.00032876,120,"2025-12-25T23:11:35.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819636,1766704295547,500.0,0.00032876,120,"2025-12-25T23:11:35.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819637,1766704295656,500.0,0.00032876,120,"2025-12-25T23:11:35.656",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819638,1766704295753,500.0,0.00032876,120,"2025-12-25T23:11:35.753",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819639,1766704295794,500.0,0.00032876,120,"2025-12-25T23:11:35.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819640,1766704295994,500.0,0.00032876,120,"2025-12-25T23:11:35.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819641,1766704296033,500.0,0.00032876,120,"2025-12-25T23:11:36.033",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819642,1766704296222,500.0,0.00032876,120,"2025-12-25T23:11:36.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819643,1766704296310,500.0,0.00032876,120,"2025-12-25T23:11:36.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819644,1766704296434,500.0,0.00032876,120,"2025-12-25T23:11:36.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819645,1766704296483,500.0,0.00032876,120,"2025-12-25T23:11:36.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819646,1766704296531,500.0,0.00032876,120,"2025-12-25T23:11:36.531",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819647,1766704296680,500.0,0.00032876,120,"2025-12-25T23:11:36.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819648,1766704296718,500.0,0.00032876,120,"2025-12-25T23:11:36.718",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819649,1766704296754,500.0,0.00032876,120,"2025-12-25T23:11:36.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819650,1766704296789,500.0,0.00032876,120,"2025-12-25T23:11:36.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819651,1766704296881,500.0,0.00032876,120,"2025-12-25T23:11:36.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819652,1766704296922,500.0,0.00032876,120,"2025-12-25T23:11:36.922",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819653,1766704297047,366.78059454,0.00032876,120,"2025-12-25T23:11:37.047",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819654,1766704297085,500.0,0.00032876,120,"2025-12-25T23:11:37.085",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819655,1766704297126,500.0,0.00032876,120,"2025-12-25T23:11:37.126",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819656,1766704297167,500.0,0.00032876,120,"2025-12-25T23:11:37.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819657,1766704297203,500.0,0.00032876,120,"2025-12-25T23:11:37.203",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819658,1766704297240,371.18987692,0.00032876,120,"2025-12-25T23:11:37.240",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819659,1766704297302,500.0,0.00032876,120,"2025-12-25T23:11:37.302",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819660,1766704297375,500.0,0.00032876,120,"2025-12-25T23:11:37.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819661,1766704297419,500.0,0.00032876,120,"2025-12-25T23:11:37.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819662,1766704297538,521.82097871,0.00032876,120,"2025-12-25T23:11:37.538",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819663,1766704297619,500.0,0.00032876,120,"2025-12-25T23:11:37.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819664,1766704297656,500.0,0.00032876,120,"2025-12-25T23:11:37.656",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819665,1766704297849,500.0,0.00032876,120,"2025-12-25T23:11:37.849",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819666,1766704297891,500.0,0.00032876,120,"2025-12-25T23:11:37.891",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819667,1766704298082,500.0,0.00032876,120,"2025-12-25T23:11:38.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819668,1766704298316,500.0,0.00032876,120,"2025-12-25T23:11:38.316",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819669,1766704298368,500.0,0.00032876,120,"2025-12-25T23:11:38.368",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819670,1766704298557,500.0,0.00032876,120,"2025-12-25T23:11:38.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819671,1766704298603,500.0,0.00032876,120,"2025-12-25T23:11:38.603",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819672,1766704298793,500.0,0.00032876,120,"2025-12-25T23:11:38.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819673,1766704298838,500.0,0.00032876,120,"2025-12-25T23:11:38.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819674,1766704298882,500.0,0.00032876,120,"2025-12-25T23:11:38.882",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819675,1766704299028,500.0,0.00032876,120,"2025-12-25T23:11:39.028",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819676,1766704299134,500.0,0.00032876,120,"2025-12-25T23:11:39.134",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819677,1766704299277,500.0,0.00032876,120,"2025-12-25T23:11:39.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819678,1766704299316,500.0,0.00032876,120,"2025-12-25T23:11:39.316",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819679,1766704299609,500.0,0.00032876,120,"2025-12-25T23:11:39.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819680,1766704299645,500.0,0.00032876,120,"2025-12-25T23:11:39.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819681,1766704299685,500.0,0.00032876,120,"2025-12-25T23:11:39.685",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819682,1766704299729,500.0,0.00032876,120,"2025-12-25T23:11:39.729",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819683,1766704299767,500.0,0.00032876,120,"2025-12-25T23:11:39.767",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819684,1766704299805,500.0,0.00032876,120,"2025-12-25T23:11:39.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819685,1766704299897,500.0,0.00032876,120,"2025-12-25T23:11:39.897",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819686,1766704300318,500.0,0.00032876,120,"2025-12-25T23:11:40.318",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819687,1766704300359,500.0,0.00032876,120,"2025-12-25T23:11:40.359",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819688,1766704300394,500.0,0.00032876,120,"2025-12-25T23:11:40.394",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819689,1766704300434,500.0,0.00032876,120,"2025-12-25T23:11:40.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819690,1766704300472,592.9644454,0.00032876,120,"2025-12-25T23:11:40.472",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819691,1766704300508,500.0,0.00032876,120,"2025-12-25T23:11:40.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819692,1766704300559,500.0,0.00032876,120,"2025-12-25T23:11:40.559",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819693,1766704300629,500.0,0.00032876,120,"2025-12-25T23:11:40.629",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819694,1766704300794,500.0,0.00032876,120,"2025-12-25T23:11:40.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819695,1766704300868,500.0,0.00032876,120,"2025-12-25T23:11:40.868",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819696,1766704300942,300.0,0.00032876,120,"2025-12-25T23:11:40.942",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819697,1766704301025,271.76370156,0.00032876,120,"2025-12-25T23:11:41.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819698,1766704301155,500.0,0.00032876,120,"2025-12-25T23:11:41.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819699,1766704301192,339.15664192,0.00032876,120,"2025-12-25T23:11:41.192",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819700,1766704301427,500.0,0.00032876,120,"2025-12-25T23:11:41.427",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819701,1766704301663,621.88797427,0.00032876,120,"2025-12-25T23:11:41.663",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819702,1766704302147,517.87076214,0.00032876,120,"2025-12-25T23:11:42.147",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819703,1766704302275,500.0,0.00032876,120,"2025-12-25T23:11:42.275",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819704,1766704302406,500.0,0.00032876,120,"2025-12-25T23:11:42.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819705,1766704302450,517.90187334,0.00032876,120,"2025-12-25T23:11:42.450",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819706,1766704302509,500.0,0.00032876,120,"2025-12-25T23:11:42.509",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819707,1766704302638,500.0,0.00032876,120,"2025-12-25T23:11:42.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819708,1766704302747,500.0,0.00032876,120,"2025-12-25T23:11:42.747",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819709,1766704302782,500.0,0.00032876,120,"2025-12-25T23:11:42.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819710,1766704302868,500.0,0.00032876,120,"2025-12-25T23:11:42.868",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819711,1766704302983,500.0,0.00032876,120,"2025-12-25T23:11:42.983",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819712,1766704303018,500.0,0.00032876,120,"2025-12-25T23:11:43.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819713,1766704303109,500.0,0.00032876,120,"2025-12-25T23:11:43.109",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819714,1766704303262,500.0,0.00032876,120,"2025-12-25T23:11:43.262",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819715,1766704303302,500.0,0.00032876,120,"2025-12-25T23:11:43.302",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819716,1766704303345,500.0,0.00032876,120,"2025-12-25T23:11:43.345",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819717,1766704303563,500.0,0.00032876,120,"2025-12-25T23:11:43.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819718,1766704303603,500.0,0.00032876,120,"2025-12-25T23:11:43.603",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819719,1766704303645,500.0,0.00032876,120,"2025-12-25T23:11:43.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819720,1766704303686,500.0,0.00032876,120,"2025-12-25T23:11:43.686",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819721,1766704303727,525.06842332,0.00032876,120,"2025-12-25T23:11:43.727",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819722,1766704303804,500.0,0.00032876,120,"2025-12-25T23:11:43.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819723,1766704303846,500.0,0.00032876,120,"2025-12-25T23:11:43.846",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819724,1766704303902,500.0,0.00032876,120,"2025-12-25T23:11:43.902",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819725,1766704303941,500.0,0.00032876,120,"2025-12-25T23:11:43.941",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819726,1766704303978,511.80394779,0.00032876,120,"2025-12-25T23:11:43.978",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819727,1766704304036,500.0,0.00032876,120,"2025-12-25T23:11:44.036",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819728,1766704304082,500.0,0.00032876,120,"2025-12-25T23:11:44.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819729,1766704304192,500.0,0.00032876,120,"2025-12-25T23:11:44.192",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819730,1766704304316,500.0,0.00032876,120,"2025-12-25T23:11:44.316",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819731,1766704304424,500.0,0.00032876,120,"2025-12-25T23:11:44.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819732,1766704304464,500.0,0.00032876,120,"2025-12-25T23:11:44.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819733,1766704304799,500.0,0.00032876,120,"2025-12-25T23:11:44.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819734,1766704304837,500.0,0.00032876,120,"2025-12-25T23:11:44.837",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819735,1766704304872,500.0,0.00032876,120,"2025-12-25T23:11:44.872",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819736,1766704304907,500.0,0.00032876,120,"2025-12-25T23:11:44.907",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819737,1766704304944,500.0,0.00032876,120,"2025-12-25T23:11:44.944",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819738,1766704304980,500.0,0.00032876,120,"2025-12-25T23:11:44.980",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819739,1766704305016,500.0,0.00032876,120,"2025-12-25T23:11:45.016",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819740,1766704305052,500.0,0.00032876,120,"2025-12-25T23:11:45.052",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819741,1766704305087,500.0,0.00032876,120,"2025-12-25T23:11:45.087",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819742,1766704305127,500.0,0.00032876,120,"2025-12-25T23:11:45.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819743,1766704305163,500.0,0.00032876,120,"2025-12-25T23:11:45.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819744,1766704305200,543.99759839,0.00032876,120,"2025-12-25T23:11:45.200",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819745,1766704305236,500.0,0.00032876,120,"2025-12-25T23:11:45.236",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819746,1766704305400,500.0,0.00032876,120,"2025-12-25T23:11:45.400",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819747,1766704305643,500.0,0.00032876,120,"2025-12-25T23:11:45.643",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819748,1766704305687,500.0,0.00032876,120,"2025-12-25T23:11:45.687",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819749,1766704305875,500.0,0.00032876,120,"2025-12-25T23:11:45.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819750,1766704305938,566.02501639,0.00032876,120,"2025-12-25T23:11:45.938",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819751,1766704306116,500.0,0.00032876,120,"2025-12-25T23:11:46.116",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819752,1766704306338,389.81545549,0.00032876,120,"2025-12-25T23:11:46.338",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819753,1766704306530,500.0,0.00032876,120,"2025-12-25T23:11:46.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819754,1766704306762,500.0,0.00032876,120,"2025-12-25T23:11:46.762",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819755,1766704306988,500.0,0.00032876,120,"2025-12-25T23:11:46.988",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819756,1766704307225,500.0,0.00032876,120,"2025-12-25T23:11:47.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819757,1766704307455,500.0,0.00032876,120,"2025-12-25T23:11:47.455",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819758,1766704307683,500.0,0.00032876,120,"2025-12-25T23:11:47.683",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819759,1766704307913,500.0,0.00032876,120,"2025-12-25T23:11:47.913",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819760,1766704308147,500.0,0.00032876,120,"2025-12-25T23:11:48.147",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819761,1766704308442,464.80944602,0.00032876,120,"2025-12-25T23:11:48.442",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819762,1766704308485,500.0,0.00032876,120,"2025-12-25T23:11:48.485",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819763,1766704308562,500.0,0.00032876,120,"2025-12-25T23:11:48.562",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819764,1766704308638,500.0,0.00032876,120,"2025-12-25T23:11:48.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819765,1766704308709,500.0,0.00032876,120,"2025-12-25T23:11:48.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819766,1766704308819,500.0,0.00032876,120,"2025-12-25T23:11:48.819",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819767,1766704308883,500.0,0.00032876,120,"2025-12-25T23:11:48.883",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819768,1766704308940,500.0,0.00032876,120,"2025-12-25T23:11:48.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819769,1766704309071,500.0,0.00032876,120,"2025-12-25T23:11:49.071",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819770,1766704309151,500.0,0.00032876,120,"2025-12-25T23:11:49.151",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819771,1766704309188,518.40947982,0.00032876,120,"2025-12-25T23:11:49.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819772,1766704309425,500.0,0.00032876,120,"2025-12-25T23:11:49.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819773,1766704309509,500.0,0.00032876,120,"2025-12-25T23:11:49.509",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819774,1766704309654,500.0,0.00032876,120,"2025-12-25T23:11:49.654",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819775,1766704309766,500.0,0.00032876,120,"2025-12-25T23:11:49.766",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819776,1766704309891,500.0,0.00032876,120,"2025-12-25T23:11:49.891",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819777,1766704310000,500.0,0.00032876,120,"2025-12-25T23:11:50.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819778,1766704310137,500.0,0.00032876,120,"2025-12-25T23:11:50.137",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819779,1766704310236,276.44509136,0.00032876,120,"2025-12-25T23:11:50.236",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819780,1766704310744,500.0,0.00032876,120,"2025-12-25T23:11:50.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819781,1766704310782,500.0,0.00032876,120,"2025-12-25T23:11:50.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819782,1766704310824,500.0,0.00032876,120,"2025-12-25T23:11:50.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819783,1766704310862,500.0,0.00032876,120,"2025-12-25T23:11:50.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819784,1766704310898,500.0,0.00032876,120,"2025-12-25T23:11:50.898",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819785,1766704310934,500.0,0.00032876,120,"2025-12-25T23:11:50.934",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819786,1766704310971,500.0,0.00032876,120,"2025-12-25T23:11:50.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819787,1766704311106,500.0,0.00032876,120,"2025-12-25T23:11:51.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819788,1766704311143,500.0,0.00032876,120,"2025-12-25T23:11:51.143",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819789,1766704311177,500.0,0.00032876,120,"2025-12-25T23:11:51.177",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819790,1766704311357,500.0,0.00032876,120,"2025-12-25T23:11:51.357",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819791,1766704311394,500.0,0.00032876,120,"2025-12-25T23:11:51.394",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819792,1766704311435,500.0,0.00032876,120,"2025-12-25T23:11:51.435",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819793,1766704311586,500.0,0.00032876,120,"2025-12-25T23:11:51.586",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819794,1766704311621,500.0,0.00032876,120,"2025-12-25T23:11:51.621",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819795,1766704311683,500.0,0.00032876,120,"2025-12-25T23:11:51.683",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819796,1766704311810,500.0,0.00032876,120,"2025-12-25T23:11:51.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819797,1766704311844,500.0,0.00032876,120,"2025-12-25T23:11:51.844",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819798,1766704311915,500.0,0.00032876,120,"2025-12-25T23:11:51.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819799,1766704312070,402.63158359,0.00032876,120,"2025-12-25T23:11:52.070",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819800,1766704312106,500.0,0.00032876,120,"2025-12-25T23:11:52.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819801,1766704312150,500.0,0.00032876,120,"2025-12-25T23:11:52.150",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819802,1766704312316,378.15277271,0.00032876,120,"2025-12-25T23:11:52.316",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819803,1766704312386,500.0,0.00032876,120,"2025-12-25T23:11:52.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819804,1766704312532,500.0,0.00032876,120,"2025-12-25T23:11:52.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819805,1766704312624,635.08232123,0.00032876,120,"2025-12-25T23:11:52.624",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819806,1766704312899,500.0,0.00032876,120,"2025-12-25T23:11:52.899",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819807,1766704313180,500.0,0.00032876,120,"2025-12-25T23:11:53.180",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819808,1766704313420,500.0,0.00032876,120,"2025-12-25T23:11:53.420",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819809,1766704313661,500.0,0.00032876,120,"2025-12-25T23:11:53.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819810,1766704313939,500.0,0.00032876,120,"2025-12-25T23:11:53.939",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819811,1766704314192,500.0,0.00032876,120,"2025-12-25T23:11:54.192",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819812,1766704314459,500.0,0.00032876,120,"2025-12-25T23:11:54.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819813,1766704314503,500.0,0.00032876,120,"2025-12-25T23:11:54.503",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819814,1766704314693,500.0,0.00032876,120,"2025-12-25T23:11:54.693",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819815,1766704314805,500.0,0.00032876,120,"2025-12-25T23:11:54.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819816,1766704314959,500.0,0.00032876,120,"2025-12-25T23:11:54.959",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819817,1766704315041,500.0,0.00032876,120,"2025-12-25T23:11:55.041",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819818,1766704315188,500.0,0.00032876,120,"2025-12-25T23:11:55.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819819,1766704315224,255.78629936,0.00032876,120,"2025-12-25T23:11:55.224",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819820,1766704315268,500.0,0.00032876,120,"2025-12-25T23:11:55.268",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819821,1766704315461,472.50130982,0.00032876,120,"2025-12-25T23:11:55.461",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819822,1766704315539,500.0,0.00032876,120,"2025-12-25T23:11:55.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819823,1766704315774,500.0,0.00032876,120,"2025-12-25T23:11:55.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819824,1766704315833,500.0,0.00032876,120,"2025-12-25T23:11:55.833",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819825,1766704316014,500.0,0.00032876,120,"2025-12-25T23:11:56.014",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819826,1766704316073,500.0,0.00032876,120,"2025-12-25T23:11:56.073",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819827,1766704316309,500.0,0.00032876,120,"2025-12-25T23:11:56.309",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819828,1766704316420,500.0,0.00032876,120,"2025-12-25T23:11:56.420",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819829,1766704316548,500.0,0.00032876,120,"2025-12-25T23:11:56.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819830,1766704316665,500.0,0.00032876,120,"2025-12-25T23:11:56.665",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819831,1766704316805,500.0,0.00032876,120,"2025-12-25T23:11:56.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819832,1766704316899,500.0,0.00032876,120,"2025-12-25T23:11:56.899",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819833,1766704316960,507.72707283,0.00032876,120,"2025-12-25T23:11:56.960",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819834,1766704317031,500.0,0.00032876,120,"2025-12-25T23:11:57.031",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819835,1766704317138,500.0,0.00032876,120,"2025-12-25T23:11:57.138",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819836,1766704317258,500.0,0.00032876,120,"2025-12-25T23:11:57.258",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819837,1766704317296,500.0,0.00032876,120,"2025-12-25T23:11:57.296",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819838,1766704317389,500.0,0.00032876,120,"2025-12-25T23:11:57.389",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819839,1766704317499,500.0,0.00032876,120,"2025-12-25T23:11:57.499",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819840,1766704317536,500.0,0.00032876,120,"2025-12-25T23:11:57.536",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819841,1766704317669,500.0,0.00032876,120,"2025-12-25T23:11:57.669",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819842,1766704317742,500.0,0.00032876,120,"2025-12-25T23:11:57.742",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819843,1766704317793,500.0,0.00032876,120,"2025-12-25T23:11:57.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819844,1766704317998,500.0,0.00032876,120,"2025-12-25T23:11:57.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819845,1766704318188,500.0,0.00032876,120,"2025-12-25T23:11:58.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819846,1766704318227,500.0,0.00032876,120,"2025-12-25T23:11:58.227",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819847,1766704318266,483.32008813,0.00032876,120,"2025-12-25T23:11:58.266",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819848,1766704318464,500.0,0.00032876,120,"2025-12-25T23:11:58.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819849,1766704318506,500.0,0.00032876,120,"2025-12-25T23:11:58.506",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819850,1766704318601,500.0,0.00032876,120,"2025-12-25T23:11:58.601",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819851,1766704318715,500.0,0.00032876,120,"2025-12-25T23:11:58.715",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819852,1766704318752,500.0,0.00032876,120,"2025-12-25T23:11:58.752",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819853,1766704318881,500.0,0.00032876,120,"2025-12-25T23:11:58.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819854,1766704318947,286.65557934,0.00032876,120,"2025-12-25T23:11:58.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819855,1766704319149,500.0,0.00032876,120,"2025-12-25T23:11:59.149",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819856,1766704319187,500.0,0.00032876,120,"2025-12-25T23:11:59.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819857,1766704319227,500.0,0.00032876,120,"2025-12-25T23:11:59.227",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819858,1766704319373,500.0,0.00032876,120,"2025-12-25T23:11:59.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819859,1766704319412,500.0,0.00032876,120,"2025-12-25T23:11:59.412",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819860,1766704319623,512.92601861,0.00032876,120,"2025-12-25T23:11:59.623",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819861,1766704319668,500.0,0.00032876,120,"2025-12-25T23:11:59.668",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819862,1766704319909,500.0,0.00032876,120,"2025-12-25T23:11:59.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819863,1766704320149,500.0,0.00032876,120,"2025-12-25T23:12:00.149",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819864,1766704320422,500.0,0.00032876,120,"2025-12-25T23:12:00.422",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819865,1766704321251,500.0,0.00032876,120,"2025-12-25T23:12:01.251",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819866,1766704321541,153.5826532,0.00032876,120,"2025-12-25T23:12:01.541",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819867,1766704322634,500.0,0.00032876,120,"2025-12-25T23:12:02.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819868,1766704322875,500.0,0.00032876,120,"2025-12-25T23:12:02.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819869,1766704323132,500.0,0.00032876,120,"2025-12-25T23:12:03.132",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819870,1766704323371,500.0,0.00032876,120,"2025-12-25T23:12:03.371",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819871,1766704323616,500.0,0.00032876,120,"2025-12-25T23:12:03.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819872,1766704323916,500.0,0.00032876,120,"2025-12-25T23:12:03.916",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819873,1766704324107,500.0,0.00032876,120,"2025-12-25T23:12:04.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819874,1766704324363,500.0,0.00032876,120,"2025-12-25T23:12:04.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819875,1766704324615,500.0,0.00032876,120,"2025-12-25T23:12:04.615",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819876,1766704324861,500.0,0.00032876,120,"2025-12-25T23:12:04.861",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819877,1766704325129,500.0,0.00032876,120,"2025-12-25T23:12:05.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819878,1766704325379,500.0,0.00032876,120,"2025-12-25T23:12:05.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819879,1766704325655,500.0,0.00032876,120,"2025-12-25T23:12:05.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819880,1766704325880,500.0,0.00032876,120,"2025-12-25T23:12:05.880",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819881,1766704326116,500.0,0.00032876,120,"2025-12-25T23:12:06.116",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819882,1766704326158,500.0,0.00032876,120,"2025-12-25T23:12:06.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819883,1766704326373,500.0,0.00032876,120,"2025-12-25T23:12:06.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819884,1766704326414,316.99118006,0.00032876,120,"2025-12-25T23:12:06.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819885,1766704326455,500.0,0.00032876,120,"2025-12-25T23:12:06.455",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819886,1766704326545,509.97594817,0.00032876,120,"2025-12-25T23:12:06.545",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819887,1766704326629,414.90576165,0.00032876,120,"2025-12-25T23:12:06.629",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819888,1766704326668,500.0,0.00032876,120,"2025-12-25T23:12:06.668",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819889,1766704326886,500.0,0.00032876,120,"2025-12-25T23:12:06.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819890,1766704327138,157.62863408,0.00032876,120,"2025-12-25T23:12:07.138",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819891,1766704328498,500.0,0.00032876,120,"2025-12-25T23:12:08.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819892,1766704328544,500.0,0.00032876,120,"2025-12-25T23:12:08.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819893,1766704328743,500.0,0.00032876,120,"2025-12-25T23:12:08.743",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819894,1766704328788,195.49310407,0.00032876,120,"2025-12-25T23:12:08.788",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819895,1766704329013,500.0,0.00032876,120,"2025-12-25T23:12:09.013",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819896,1766704329050,190.84590991,0.00032876,120,"2025-12-25T23:12:09.050",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819897,1766704329238,536.05452191,0.00032876,120,"2025-12-25T23:12:09.238",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819898,1766704330714,500.0,0.00032876,120,"2025-12-25T23:12:10.714",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819899,1766704330956,500.0,0.00032876,120,"2025-12-25T23:12:10.956",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819900,1766704331007,500.0,0.00032876,120,"2025-12-25T23:12:11.007",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819901,1766704331567,500.0,0.00032876,120,"2025-12-25T23:12:11.567",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819902,1766704331617,500.0,0.00032876,120,"2025-12-25T23:12:11.617",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819903,1766704331675,500.0,0.00032876,120,"2025-12-25T23:12:11.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819904,1766704331716,500.0,0.00032876,120,"2025-12-25T23:12:11.716",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819905,1766704331753,500.0,0.00032876,120,"2025-12-25T23:12:11.753",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819906,1766704331836,500.0,0.00032876,120,"2025-12-25T23:12:11.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819907,1766704331890,500.0,0.00032876,120,"2025-12-25T23:12:11.890",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819908,1766704331927,500.0,0.00032876,120,"2025-12-25T23:12:11.927",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819909,1766704332024,500.0,0.00032876,120,"2025-12-25T23:12:12.024",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819910,1766704332100,500.0,0.00032876,120,"2025-12-25T23:12:12.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819911,1766704332168,500.0,0.00032876,120,"2025-12-25T23:12:12.168",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819912,1766704332328,500.0,0.00032876,120,"2025-12-25T23:12:12.328",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819913,1766704332373,500.0,0.00032876,120,"2025-12-25T23:12:12.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819914,1766704332423,500.0,0.00032876,120,"2025-12-25T23:12:12.423",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819915,1766704332562,500.0,0.00032876,120,"2025-12-25T23:12:12.562",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819916,1766704332643,500.0,0.00032876,120,"2025-12-25T23:12:12.643",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819917,1766704332711,500.0,0.00032876,120,"2025-12-25T23:12:12.711",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819918,1766704332765,500.0,0.00032876,120,"2025-12-25T23:12:12.765",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819919,1766704332832,500.0,0.00032876,120,"2025-12-25T23:12:12.832",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819920,1766704332873,500.0,0.00032876,120,"2025-12-25T23:12:12.873",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819921,1766704332919,500.0,0.00032876,120,"2025-12-25T23:12:12.919",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819922,1766704332962,500.0,0.00032876,120,"2025-12-25T23:12:12.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819923,1766704333008,500.0,0.00032876,120,"2025-12-25T23:12:13.008",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819924,1766704333051,376.30292768,0.00032876,120,"2025-12-25T23:12:13.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819925,1766704333090,500.0,0.00032876,120,"2025-12-25T23:12:13.090",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819926,1766704333129,342.39599887,0.00032876,120,"2025-12-25T23:12:13.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819927,1766704333169,500.0,0.00032876,120,"2025-12-25T23:12:13.169",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819928,1766704333212,500.0,0.00032876,120,"2025-12-25T23:12:13.212",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819929,1766704333307,500.0,0.00032876,120,"2025-12-25T23:12:13.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819930,1766704333357,500.0,0.00032876,120,"2025-12-25T23:12:13.357",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819931,1766704333399,500.0,0.00032876,120,"2025-12-25T23:12:13.399",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819932,1766704333443,500.0,0.00032876,120,"2025-12-25T23:12:13.443",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819933,1766704333543,500.0,0.00032876,120,"2025-12-25T23:12:13.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819934,1766704333604,500.0,0.00032876,120,"2025-12-25T23:12:13.604",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819935,1766704333658,441.80897805,0.00032876,120,"2025-12-25T23:12:13.658",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819936,1766704333697,500.0,0.00032876,120,"2025-12-25T23:12:13.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819937,1766704333736,500.0,0.00032876,120,"2025-12-25T23:12:13.736",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819938,1766704333799,232.34675627,0.00032876,120,"2025-12-25T23:12:13.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819939,1766704333840,500.0,0.00032876,120,"2025-12-25T23:12:13.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819940,1766704333938,500.0,0.00032876,120,"2025-12-25T23:12:13.938",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819941,1766704333976,445.14307985,0.00032876,120,"2025-12-25T23:12:13.976",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819942,1766704334049,500.0,0.00032876,120,"2025-12-25T23:12:14.049",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819943,1766704334194,500.0,0.00032876,120,"2025-12-25T23:12:14.194",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819944,1766704334442,500.0,0.00032876,120,"2025-12-25T23:12:14.442",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819945,1766704334630,575.43500625,0.00032876,120,"2025-12-25T23:12:14.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819946,1766704334690,500.0,0.00032876,120,"2025-12-25T23:12:14.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819947,1766704334924,500.0,0.00032876,120,"2025-12-25T23:12:14.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819948,1766704335168,500.0,0.00032876,120,"2025-12-25T23:12:15.168",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819949,1766704335259,500.0,0.00032876,120,"2025-12-25T23:12:15.259",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819950,1766704335412,500.0,0.00032876,120,"2025-12-25T23:12:15.412",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819951,1766704335505,500.0,0.00032876,120,"2025-12-25T23:12:15.505",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819952,1766704335660,500.0,0.00032876,120,"2025-12-25T23:12:15.660",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819953,1766704335762,500.0,0.00032876,120,"2025-12-25T23:12:15.762",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819954,1766704335836,500.0,0.00032876,120,"2025-12-25T23:12:15.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819955,1766704335920,500.0,0.00032876,120,"2025-12-25T23:12:15.920",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819956,1766704336037,500.0,0.00032876,120,"2025-12-25T23:12:16.037",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819957,1766704336099,500.0,0.00032876,120,"2025-12-25T23:12:16.099",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819958,1766704336166,205.86372095,0.00032876,120,"2025-12-25T23:12:16.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819959,1766704336271,500.0,0.00032876,120,"2025-12-25T23:12:16.271",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819960,1766704336338,500.0,0.00032876,120,"2025-12-25T23:12:16.338",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819961,1766704336390,500.0,0.00032876,120,"2025-12-25T23:12:16.390",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819962,1766704336517,368.52564434,0.00032876,120,"2025-12-25T23:12:16.517",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819963,1766704336620,500.0,0.00032876,120,"2025-12-25T23:12:16.620",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819964,1766704336660,500.0,0.00032876,120,"2025-12-25T23:12:16.660",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819965,1766704336864,500.0,0.00032876,120,"2025-12-25T23:12:16.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819966,1766704336900,500.0,0.00032876,120,"2025-12-25T23:12:16.900",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819967,1766704337101,279.46975832,0.00032876,120,"2025-12-25T23:12:17.101",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819968,1766704337146,500.0,0.00032876,120,"2025-12-25T23:12:17.146",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819969,1766704337386,500.0,0.00032876,120,"2025-12-25T23:12:17.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819970,1766704337647,500.0,0.00032876,120,"2025-12-25T23:12:17.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819971,1766704337887,500.0,0.00032876,120,"2025-12-25T23:12:17.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819972,1766704338127,500.0,0.00032876,120,"2025-12-25T23:12:18.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819973,1766704338173,500.0,0.00032876,120,"2025-12-25T23:12:18.173",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819974,1766704338387,500.0,0.00032876,120,"2025-12-25T23:12:18.387",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819975,1766704338428,500.0,0.00032876,120,"2025-12-25T23:12:18.428",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819976,1766704338505,500.0,0.00032876,120,"2025-12-25T23:12:18.505",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819977,1766704338798,539.8999493,0.00032876,120,"2025-12-25T23:12:18.798",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819978,1766704338846,500.0,0.00032876,120,"2025-12-25T23:12:18.846",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819979,1766704338885,412.31920942,0.00032876,120,"2025-12-25T23:12:18.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819980,1766704338969,510.86069516,0.00032876,120,"2025-12-25T23:12:18.969",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819981,1766704339070,500.0,0.00032876,120,"2025-12-25T23:12:19.070",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819982,1766704339120,500.0,0.00032876,120,"2025-12-25T23:12:19.120",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819983,1766704339347,581.67421446,0.00032876,120,"2025-12-25T23:12:19.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819984,1766704340618,500.0,0.00032876,120,"2025-12-25T23:12:20.618",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819985,1766704340820,500.0,0.00032876,120,"2025-12-25T23:12:20.820",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819986,1766704341055,500.0,0.00032876,120,"2025-12-25T23:12:21.055",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819987,1766704341276,524.68,0.00032876,120,"2025-12-25T23:12:21.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819988,1766704341314,506.29200188,0.00032876,120,"2025-12-25T23:12:21.314",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819989,1766704341535,524.68,0.00032876,120,"2025-12-25T23:12:21.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819990,1766704341978,524.68,0.00032876,120,"2025-12-25T23:12:21.978",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819991,1766704342110,524.68,0.00032876,120,"2025-12-25T23:12:22.110",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819992,1766704342282,524.68,0.00032876,120,"2025-12-25T23:12:22.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819993,1766704342522,524.68,0.00032876,120,"2025-12-25T23:12:22.522",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819994,1766704342697,508.73285369,0.00032876,120,"2025-12-25T23:12:22.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819995,1766704342769,524.68,0.00032876,120,"2025-12-25T23:12:22.769",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819996,1766704343007,524.68,0.00032876,120,"2025-12-25T23:12:23.007",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819997,1766704343207,500.0,0.00032876,120,"2025-12-25T23:12:23.207",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819998,1766704343295,524.68,0.00032876,120,"2025-12-25T23:12:23.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399819999,1766704343468,500.0,0.00032876,120,"2025-12-25T23:12:23.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820000,1766704343545,524.68,0.00032876,120,"2025-12-25T23:12:23.545",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820001,1766704343640,500.0,0.00032876,120,"2025-12-25T23:12:23.640",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820002,1766704343702,500.0,0.00032876,120,"2025-12-25T23:12:23.702",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820003,1766704343801,524.68,0.00032876,120,"2025-12-25T23:12:23.801",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820004,1766704343879,498.97251519,0.00032876,120,"2025-12-25T23:12:23.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820005,1766704343966,500.0,0.00032876,120,"2025-12-25T23:12:23.966",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820006,1766704344315,524.68,0.00032876,120,"2025-12-25T23:12:24.315",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820007,1766704344362,524.68,0.00032876,120,"2025-12-25T23:12:24.362",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820008,1766704344401,500.0,0.00032876,120,"2025-12-25T23:12:24.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820009,1766704344583,524.68,0.00032876,120,"2025-12-25T23:12:24.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820010,1766704344620,500.0,0.00032876,120,"2025-12-25T23:12:24.620",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820011,1766704344823,524.68,0.00032876,120,"2025-12-25T23:12:24.823",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820012,1766704344862,500.0,0.00032876,120,"2025-12-25T23:12:24.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820013,1766704345104,500.0,0.00032876,120,"2025-12-25T23:12:25.104",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820014,1766704345183,524.68,0.00032876,120,"2025-12-25T23:12:25.183",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820015,1766704345229,500.0,0.00032876,120,"2025-12-25T23:12:25.229",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820016,1766704345351,500.0,0.00032876,120,"2025-12-25T23:12:25.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820017,1766704345433,500.0,0.00032876,120,"2025-12-25T23:12:25.433",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820018,1766704345473,524.68,0.00032876,120,"2025-12-25T23:12:25.473",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820019,1766704345510,500.0,0.00032876,120,"2025-12-25T23:12:25.510",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820020,1766704345546,500.0,0.00032876,120,"2025-12-25T23:12:25.546",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820021,1766704345603,500.0,0.00032876,120,"2025-12-25T23:12:25.603",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820022,1766704345664,500.0,0.00032876,120,"2025-12-25T23:12:25.664",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820023,1766704345701,500.0,0.00032876,120,"2025-12-25T23:12:25.701",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820024,1766704345752,500.0,0.00032876,120,"2025-12-25T23:12:25.752",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820025,1766704345873,194.60516231,0.00032876,120,"2025-12-25T23:12:25.873",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820026,1766704345910,500.0,0.00032876,120,"2025-12-25T23:12:25.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820027,1766704345966,500.0,0.00032876,120,"2025-12-25T23:12:25.966",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820028,1766704346006,500.0,0.00032876,120,"2025-12-25T23:12:26.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820029,1766704346146,500.0,0.00032876,120,"2025-12-25T23:12:26.146",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820030,1766704346216,500.0,0.00032876,120,"2025-12-25T23:12:26.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820031,1766704346254,500.0,0.00032876,120,"2025-12-25T23:12:26.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820032,1766704346468,500.0,0.00032876,120,"2025-12-25T23:12:26.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820033,1766704346505,500.0,0.00032876,120,"2025-12-25T23:12:26.505",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820034,1766704346544,500.0,0.00032876,120,"2025-12-25T23:12:26.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820035,1766704346684,268.42684591,0.00032876,120,"2025-12-25T23:12:26.684",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820036,1766704346719,500.0,0.00032876,120,"2025-12-25T23:12:26.719",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820037,1766704346753,500.0,0.00032876,120,"2025-12-25T23:12:26.753",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820038,1766704346930,500.0,0.00032876,120,"2025-12-25T23:12:26.930",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820039,1766704346984,500.0,0.00032876,120,"2025-12-25T23:12:26.984",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820040,1766704347020,500.0,0.00032876,120,"2025-12-25T23:12:27.020",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820041,1766704347106,524.68,0.00032876,120,"2025-12-25T23:12:27.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820042,1766704347182,500.0,0.00032876,120,"2025-12-25T23:12:27.182",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820043,1766704347255,500.0,0.00032876,120,"2025-12-25T23:12:27.255",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820044,1766704347357,524.68,0.00032876,120,"2025-12-25T23:12:27.357",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820045,1766704347436,500.16100643,0.00032876,120,"2025-12-25T23:12:27.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820046,1766704347507,500.0,0.00032876,120,"2025-12-25T23:12:27.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820047,1766704347654,524.68,0.00032876,120,"2025-12-25T23:12:27.654",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820048,1766704347737,500.0,0.00032876,120,"2025-12-25T23:12:27.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820049,1766704347886,524.68,0.00032876,120,"2025-12-25T23:12:27.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820050,1766704347982,500.0,0.00032876,120,"2025-12-25T23:12:27.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820051,1766704348214,524.68,0.00032876,120,"2025-12-25T23:12:28.214",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820052,1766704348284,500.0,0.00032876,120,"2025-12-25T23:12:28.284",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820053,1766704348394,524.68,0.00032876,120,"2025-12-25T23:12:28.394",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820054,1766704348454,500.0,0.00032876,120,"2025-12-25T23:12:28.454",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820055,1766704348569,500.0,0.00032876,120,"2025-12-25T23:12:28.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820056,1766704348623,524.81667098,0.00032876,120,"2025-12-25T23:12:28.623",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820057,1766704348665,500.0,0.00032876,120,"2025-12-25T23:12:28.665",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820058,1766704348708,500.0,0.00032876,120,"2025-12-25T23:12:28.708",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820059,1766704348799,542.39162861,0.00032876,120,"2025-12-25T23:12:28.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820060,1766704348900,500.0,0.00032876,120,"2025-12-25T23:12:28.900",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820061,1766704348940,500.0,0.00032876,120,"2025-12-25T23:12:28.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820062,1766704349020,500.0,0.00032876,120,"2025-12-25T23:12:29.020",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820063,1766704349127,500.0,0.00032876,120,"2025-12-25T23:12:29.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820064,1766704349226,500.0,0.00032876,120,"2025-12-25T23:12:29.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820065,1766704349269,500.0,0.00032876,120,"2025-12-25T23:12:29.269",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820066,1766704349370,500.0,0.00032876,120,"2025-12-25T23:12:29.370",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820067,1766704349480,500.0,0.00032876,120,"2025-12-25T23:12:29.480",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820068,1766704349516,523.75562369,0.00032876,120,"2025-12-25T23:12:29.516",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820069,1766704349601,500.0,0.00032876,120,"2025-12-25T23:12:29.601",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820070,1766704349747,500.0,0.00032876,120,"2025-12-25T23:12:29.747",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820071,1766704349897,500.0,0.00032876,120,"2025-12-25T23:12:29.897",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820072,1766704349978,500.0,0.00032876,120,"2025-12-25T23:12:29.978",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820073,1766704350015,500.0,0.00032876,120,"2025-12-25T23:12:30.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820074,1766704350135,500.0,0.00032876,120,"2025-12-25T23:12:30.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820075,1766704350197,249.02015636,0.00032876,120,"2025-12-25T23:12:30.197",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820076,1766704350234,500.0,0.00032876,120,"2025-12-25T23:12:30.234",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820077,1766704350273,500.0,0.00032876,120,"2025-12-25T23:12:30.273",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820078,1766704350328,500.0,0.00032876,120,"2025-12-25T23:12:30.328",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820079,1766704350366,500.0,0.00032876,120,"2025-12-25T23:12:30.366",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820080,1766704350496,500.0,0.00032876,120,"2025-12-25T23:12:30.496",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820081,1766704350547,500.0,0.00032876,120,"2025-12-25T23:12:30.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820082,1766704350586,500.0,0.00032876,120,"2025-12-25T23:12:30.586",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820083,1766704350630,500.0,0.00032876,120,"2025-12-25T23:12:30.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820084,1766704350666,500.0,0.00032876,120,"2025-12-25T23:12:30.666",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820085,1766704350719,500.0,0.00032876,120,"2025-12-25T23:12:30.719",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820086,1766704350760,500.0,0.00032876,120,"2025-12-25T23:12:30.760",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820087,1766704350826,500.0,0.00032876,120,"2025-12-25T23:12:30.826",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820088,1766704350869,500.0,0.00032876,120,"2025-12-25T23:12:30.869",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820089,1766704350907,500.0,0.00032876,120,"2025-12-25T23:12:30.907",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820090,1766704350949,500.0,0.00032876,120,"2025-12-25T23:12:30.949",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820091,1766704350991,500.0,0.00032876,120,"2025-12-25T23:12:30.991",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820092,1766704351065,500.0,0.00032876,120,"2025-12-25T23:12:31.065",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820093,1766704351118,500.0,0.00032876,120,"2025-12-25T23:12:31.118",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820094,1766704351161,500.0,0.00032876,120,"2025-12-25T23:12:31.161",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820095,1766704351198,500.0,0.00032876,120,"2025-12-25T23:12:31.198",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820096,1766704351247,500.0,0.00032876,120,"2025-12-25T23:12:31.247",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820097,1766704351297,500.0,0.00032876,120,"2025-12-25T23:12:31.297",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820098,1766704351396,500.0,0.00032876,120,"2025-12-25T23:12:31.396",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820099,1766704351436,500.0,0.00032876,120,"2025-12-25T23:12:31.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820100,1766704351483,500.0,0.00032876,120,"2025-12-25T23:12:31.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820101,1766704351523,414.79532646,0.00032876,120,"2025-12-25T23:12:31.523",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820102,1766704351564,500.0,0.00032876,120,"2025-12-25T23:12:31.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820103,1766704351631,500.0,0.00032876,120,"2025-12-25T23:12:31.631",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820104,1766704351667,500.0,0.00032876,120,"2025-12-25T23:12:31.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820105,1766704351706,500.0,0.00032876,120,"2025-12-25T23:12:31.706",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820106,1766704351796,500.0,0.00032876,120,"2025-12-25T23:12:31.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820107,1766704351870,500.0,0.00032876,120,"2025-12-25T23:12:31.870",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820108,1766704352238,500.0,0.00032876,120,"2025-12-25T23:12:32.238",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820109,1766704352415,282.87723885,0.00032876,120,"2025-12-25T23:12:32.415",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820110,1766704352518,500.0,0.00032876,120,"2025-12-25T23:12:32.518",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820111,1766704352564,500.0,0.00032876,120,"2025-12-25T23:12:32.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820112,1766704352617,500.0,0.00032876,120,"2025-12-25T23:12:32.617",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820113,1766704352754,500.0,0.00032876,120,"2025-12-25T23:12:32.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820114,1766704352806,500.0,0.00032876,120,"2025-12-25T23:12:32.806",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820115,1766704352851,500.0,0.00032876,120,"2025-12-25T23:12:32.851",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820116,1766704352905,500.0,0.00032876,120,"2025-12-25T23:12:32.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820117,1766704352960,500.0,0.00032876,120,"2025-12-25T23:12:32.960",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820118,1766704353113,500.0,0.00032876,120,"2025-12-25T23:12:33.113",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820119,1766704353155,500.0,0.00032876,120,"2025-12-25T23:12:33.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820120,1766704353277,500.0,0.00032876,120,"2025-12-25T23:12:33.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820121,1766704353323,500.0,0.00032876,120,"2025-12-25T23:12:33.323",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820122,1766704353392,500.0,0.00032876,120,"2025-12-25T23:12:33.392",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820123,1766704353521,500.0,0.00032876,120,"2025-12-25T23:12:33.521",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820124,1766704353563,500.0,0.00032876,120,"2025-12-25T23:12:33.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820125,1766704353606,500.0,0.00032876,120,"2025-12-25T23:12:33.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820126,1766704353658,500.0,0.00032876,120,"2025-12-25T23:12:33.658",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820127,1766704353731,500.0,0.00032876,120,"2025-12-25T23:12:33.731",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820128,1766704353797,500.0,0.00032876,120,"2025-12-25T23:12:33.797",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820129,1766704353851,500.0,0.00032876,120,"2025-12-25T23:12:33.851",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820130,1766704353907,500.0,0.00032876,120,"2025-12-25T23:12:33.907",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820131,1766704354050,500.0,0.00032876,120,"2025-12-25T23:12:34.050",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820132,1766704354100,500.0,0.00032876,120,"2025-12-25T23:12:34.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820133,1766704354157,500.0,0.00032876,120,"2025-12-25T23:12:34.157",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820134,1766704354296,500.0,0.00032876,120,"2025-12-25T23:12:34.296",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820135,1766704354343,500.0,0.00032876,120,"2025-12-25T23:12:34.343",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820136,1766704354400,500.0,0.00032876,120,"2025-12-25T23:12:34.400",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820137,1766704354532,500.0,0.00032876,120,"2025-12-25T23:12:34.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820138,1766704354591,500.0,0.00032876,120,"2025-12-25T23:12:34.591",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820139,1766704354634,500.0,0.00032876,120,"2025-12-25T23:12:34.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820140,1766704354778,500.0,0.00032876,120,"2025-12-25T23:12:34.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820141,1766704354828,325.52892361,0.00032876,120,"2025-12-25T23:12:34.828",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820142,1766704354875,500.0,0.00032876,120,"2025-12-25T23:12:34.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820143,1766704355015,500.0,0.00032876,120,"2025-12-25T23:12:35.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820144,1766704355077,500.0,0.00032876,120,"2025-12-25T23:12:35.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820145,1766704355192,500.0,0.00032876,120,"2025-12-25T23:12:35.192",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820146,1766704355246,500.0,0.00032876,120,"2025-12-25T23:12:35.246",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820147,1766704355295,500.0,0.00032876,120,"2025-12-25T23:12:35.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820148,1766704355333,416.8572854,0.00032876,120,"2025-12-25T23:12:35.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820149,1766704355434,500.0,0.00032876,120,"2025-12-25T23:12:35.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820150,1766704355488,500.0,0.00032876,120,"2025-12-25T23:12:35.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820151,1766704355529,500.0,0.00032876,120,"2025-12-25T23:12:35.529",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820152,1766704355571,500.0,0.00032876,120,"2025-12-25T23:12:35.571",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820153,1766704355610,500.0,0.00032876,120,"2025-12-25T23:12:35.610",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820154,1766704355676,500.0,0.00032876,120,"2025-12-25T23:12:35.676",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820155,1766704355726,506.85240845,0.00032876,120,"2025-12-25T23:12:35.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820156,1766704355775,500.0,0.00032876,120,"2025-12-25T23:12:35.775",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820157,1766704355812,500.0,0.00032876,120,"2025-12-25T23:12:35.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820158,1766704355911,500.0,0.00032876,120,"2025-12-25T23:12:35.911",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820159,1766704356017,215.36594202,0.00032876,120,"2025-12-25T23:12:36.017",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820160,1766704356067,500.0,0.00032876,120,"2025-12-25T23:12:36.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820161,1766704356161,500.0,0.00032876,120,"2025-12-25T23:12:36.161",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820162,1766704356310,500.0,0.00032876,120,"2025-12-25T23:12:36.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820163,1766704356735,500.0,0.00032876,120,"2025-12-25T23:12:36.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820164,1766704356778,383.15374283,0.00032876,120,"2025-12-25T23:12:36.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820165,1766704356817,540.34006161,0.00032876,120,"2025-12-25T23:12:36.817",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820166,1766704356909,500.0,0.00032876,120,"2025-12-25T23:12:36.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820167,1766704357112,500.0,0.00032876,120,"2025-12-25T23:12:37.112",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820168,1766704357267,500.0,0.00032876,120,"2025-12-25T23:12:37.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820169,1766704357344,500.0,0.00032876,120,"2025-12-25T23:12:37.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820170,1766704357418,500.0,0.00032876,120,"2025-12-25T23:12:37.418",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820171,1766704357528,500.0,0.00032876,120,"2025-12-25T23:12:37.528",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820172,1766704357578,331.72982955,0.00032876,120,"2025-12-25T23:12:37.578",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820173,1766704357625,500.0,0.00032876,120,"2025-12-25T23:12:37.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820174,1766704357709,500.0,0.00032876,120,"2025-12-25T23:12:37.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820175,1766704357786,500.0,0.00032876,120,"2025-12-25T23:12:37.786",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820176,1766704357862,500.0,0.00032876,120,"2025-12-25T23:12:37.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820177,1766704357898,500.0,0.00032876,120,"2025-12-25T23:12:37.898",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820178,1766704357937,500.0,0.00032876,120,"2025-12-25T23:12:37.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820179,1766704357972,500.0,0.00032876,120,"2025-12-25T23:12:37.972",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820180,1766704358030,500.0,0.00032876,120,"2025-12-25T23:12:38.030",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820181,1766704358105,500.0,0.00032876,120,"2025-12-25T23:12:38.105",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820182,1766704358180,500.0,0.00032876,120,"2025-12-25T23:12:38.180",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820183,1766704358224,500.0,0.00032876,120,"2025-12-25T23:12:38.224",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820184,1766704358267,500.0,0.00032876,120,"2025-12-25T23:12:38.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820185,1766704358350,510.64199635,0.00032876,120,"2025-12-25T23:12:38.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820186,1766704358395,500.0,0.00032876,120,"2025-12-25T23:12:38.395",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820187,1766704358434,492.48831704,0.00032876,120,"2025-12-25T23:12:38.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820188,1766704358498,500.0,0.00032876,120,"2025-12-25T23:12:38.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820189,1766704358630,500.0,0.00032876,120,"2025-12-25T23:12:38.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820190,1766704358734,500.0,0.00032876,120,"2025-12-25T23:12:38.734",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820191,1766704358864,500.0,0.00032876,120,"2025-12-25T23:12:38.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820192,1766704359312,500.0,0.00032876,120,"2025-12-25T23:12:39.312",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820193,1766704359552,500.0,0.00032876,120,"2025-12-25T23:12:39.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820194,1766704359771,500.0,0.00032876,120,"2025-12-25T23:12:39.771",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820195,1766704359816,500.0,0.00032876,120,"2025-12-25T23:12:39.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820196,1766704360004,500.0,0.00032876,120,"2025-12-25T23:12:40.004",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820197,1766704360043,500.0,0.00032876,120,"2025-12-25T23:12:40.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820198,1766704360120,500.0,0.00032876,120,"2025-12-25T23:12:40.120",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820199,1766704360265,500.0,0.00032876,120,"2025-12-25T23:12:40.265",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820200,1766704360312,512.34594389,0.00032876,120,"2025-12-25T23:12:40.312",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820201,1766704360363,500.0,0.00032876,120,"2025-12-25T23:12:40.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820202,1766704360508,500.0,0.00032876,120,"2025-12-25T23:12:40.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820203,1766704360562,500.0,0.00032876,120,"2025-12-25T23:12:40.562",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820204,1766704360606,500.0,0.00032876,120,"2025-12-25T23:12:40.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820205,1766704360646,500.0,0.00032876,120,"2025-12-25T23:12:40.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820206,1766704360757,500.0,0.00032876,120,"2025-12-25T23:12:40.757",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820207,1766704360902,500.0,0.00032876,120,"2025-12-25T23:12:40.902",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820208,1766704360940,500.0,0.00032876,120,"2025-12-25T23:12:40.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820209,1766704360976,500.0,0.00032876,120,"2025-12-25T23:12:40.976",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820210,1766704361030,500.0,0.00032876,120,"2025-12-25T23:12:41.030",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820211,1766704361102,500.0,0.00032876,120,"2025-12-25T23:12:41.102",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820212,1766704361140,500.0,0.00032876,120,"2025-12-25T23:12:41.140",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820213,1766704361199,500.0,0.00032876,120,"2025-12-25T23:12:41.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820214,1766704361245,500.0,0.00032876,120,"2025-12-25T23:12:41.245",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820215,1766704361278,500.0,0.00032876,120,"2025-12-25T23:12:41.278",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820216,1766704361312,500.0,0.00032876,120,"2025-12-25T23:12:41.312",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820217,1766704361349,500.0,0.00032876,120,"2025-12-25T23:12:41.349",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820218,1766704361384,252.41247579,0.00032876,120,"2025-12-25T23:12:41.384",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820219,1766704361473,500.0,0.00032876,120,"2025-12-25T23:12:41.473",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820220,1766704361595,500.0,0.00032876,120,"2025-12-25T23:12:41.595",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820221,1766704361770,500.0,0.00032876,120,"2025-12-25T23:12:41.770",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820222,1766704361822,500.0,0.00032876,120,"2025-12-25T23:12:41.822",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820223,1766704361904,500.0,0.00032876,120,"2025-12-25T23:12:41.904",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820224,1766704362020,198.74539085,0.00032876,120,"2025-12-25T23:12:42.020",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820225,1766704362085,203.76453316,0.00032876,120,"2025-12-25T23:12:42.085",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820226,1766704362126,500.0,0.00032876,120,"2025-12-25T23:12:42.126",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820227,1766704362166,500.0,0.00032876,120,"2025-12-25T23:12:42.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820228,1766704362531,500.0,0.00032876,120,"2025-12-25T23:12:42.531",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820229,1766704362571,500.0,0.00032876,120,"2025-12-25T23:12:42.571",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820230,1766704362618,500.0,0.00032876,120,"2025-12-25T23:12:42.618",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820231,1766704362655,500.0,0.00032876,120,"2025-12-25T23:12:42.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820232,1766704362692,500.0,0.00032876,120,"2025-12-25T23:12:42.692",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820233,1766704362820,500.0,0.00032876,120,"2025-12-25T23:12:42.820",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820234,1766704362860,500.0,0.00032876,120,"2025-12-25T23:12:42.860",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820235,1766704362900,500.0,0.00032876,120,"2025-12-25T23:12:42.900",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820236,1766704362992,500.0,0.00032876,120,"2025-12-25T23:12:42.992",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820237,1766704363027,500.0,0.00032876,120,"2025-12-25T23:12:43.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820238,1766704363068,500.0,0.00032876,120,"2025-12-25T23:12:43.068",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820239,1766704363155,500.0,0.00032876,120,"2025-12-25T23:12:43.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820240,1766704363202,500.0,0.00032876,120,"2025-12-25T23:12:43.202",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820241,1766704363250,500.0,0.00032876,120,"2025-12-25T23:12:43.250",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820242,1766704363321,500.0,0.00032876,120,"2025-12-25T23:12:43.321",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820243,1766704363369,500.0,0.00032876,120,"2025-12-25T23:12:43.369",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820244,1766704363408,500.0,0.00032876,120,"2025-12-25T23:12:43.408",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820245,1766704363480,500.0,0.00032876,120,"2025-12-25T23:12:43.480",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820246,1766704363539,500.0,0.00032876,120,"2025-12-25T23:12:43.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820247,1766704363577,500.0,0.00032876,120,"2025-12-25T23:12:43.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820248,1766704363636,500.0,0.00032876,120,"2025-12-25T23:12:43.636",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820249,1766704363679,500.0,0.00032876,120,"2025-12-25T23:12:43.679",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820250,1766704363715,500.0,0.00032876,120,"2025-12-25T23:12:43.715",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820251,1766704363768,500.0,0.00032876,120,"2025-12-25T23:12:43.768",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820252,1766704363804,500.0,0.00032876,120,"2025-12-25T23:12:43.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820253,1766704363843,404.77903052,0.00032876,120,"2025-12-25T23:12:43.843",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820254,1766704363922,500.0,0.00032876,120,"2025-12-25T23:12:43.922",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820255,1766704364121,270.68918117,0.00032876,120,"2025-12-25T23:12:44.121",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820256,1766704364168,486.98749584,0.00032876,120,"2025-12-25T23:12:44.168",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820257,1766704364206,500.0,0.00032876,120,"2025-12-25T23:12:44.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820258,1766704364410,500.0,0.00032876,120,"2025-12-25T23:12:44.410",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820259,1766704364644,500.0,0.00032876,120,"2025-12-25T23:12:44.644",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820260,1766704364881,500.0,0.00032876,120,"2025-12-25T23:12:44.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820261,1766704365086,500.0,0.00032876,120,"2025-12-25T23:12:45.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820262,1766704365158,500.0,0.00032876,120,"2025-12-25T23:12:45.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820263,1766704365212,503.38635709,0.00032876,120,"2025-12-25T23:12:45.212",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820264,1766704365293,500.0,0.00032876,120,"2025-12-25T23:12:45.293",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820265,1766704365332,500.0,0.00032876,120,"2025-12-25T23:12:45.332",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820266,1766704365372,500.0,0.00032876,120,"2025-12-25T23:12:45.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820267,1766704365515,500.0,0.00032876,120,"2025-12-25T23:12:45.515",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820268,1766704365553,503.02,0.00032876,120,"2025-12-25T23:12:45.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820269,1766704365592,500.0,0.00032876,120,"2025-12-25T23:12:45.592",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820270,1766704365629,500.0,0.00032876,120,"2025-12-25T23:12:45.629",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820271,1766704365667,500.0,0.00032876,120,"2025-12-25T23:12:45.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820272,1766704365712,500.0,0.00032876,120,"2025-12-25T23:12:45.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820273,1766704365784,500.0,0.00032876,120,"2025-12-25T23:12:45.784",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820274,1766704365823,500.0,0.00032876,120,"2025-12-25T23:12:45.823",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820275,1766704365865,503.02,0.00032876,120,"2025-12-25T23:12:45.865",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820276,1766704365902,500.0,0.00032876,120,"2025-12-25T23:12:45.902",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820277,1766704365981,500.0,0.00032876,120,"2025-12-25T23:12:45.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820278,1766704366019,500.0,0.00032876,120,"2025-12-25T23:12:46.019",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820279,1766704366062,500.0,0.00032876,120,"2025-12-25T23:12:46.062",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820280,1766704366100,500.0,0.00032876,120,"2025-12-25T23:12:46.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820281,1766704366138,500.0,0.00032876,120,"2025-12-25T23:12:46.138",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820282,1766704366176,500.0,0.00032876,120,"2025-12-25T23:12:46.176",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820283,1766704366213,500.0,0.00032876,120,"2025-12-25T23:12:46.213",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820284,1766704366249,503.02,0.00032876,120,"2025-12-25T23:12:46.249",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820285,1766704366284,500.0,0.00032876,120,"2025-12-25T23:12:46.284",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820286,1766704366323,500.0,0.00032876,120,"2025-12-25T23:12:46.323",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820287,1766704366419,488.41869134,0.00032876,120,"2025-12-25T23:12:46.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820288,1766704366463,500.0,0.00032876,120,"2025-12-25T23:12:46.463",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820289,1766704366505,500.0,0.00032876,120,"2025-12-25T23:12:46.505",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820290,1766704366543,500.0,0.00032876,120,"2025-12-25T23:12:46.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820291,1766704366581,500.0,0.00032876,120,"2025-12-25T23:12:46.581",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820292,1766704366617,503.02,0.00032876,120,"2025-12-25T23:12:46.617",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820293,1766704366667,500.0,0.00032876,120,"2025-12-25T23:12:46.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820294,1766704366703,500.0,0.00032876,120,"2025-12-25T23:12:46.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820295,1766704366743,500.0,0.00032876,120,"2025-12-25T23:12:46.743",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820296,1766704366778,500.0,0.00032876,120,"2025-12-25T23:12:46.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820297,1766704366813,500.0,0.00032876,120,"2025-12-25T23:12:46.813",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820298,1766704366849,500.0,0.00032876,120,"2025-12-25T23:12:46.849",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820299,1766704366886,503.02,0.00032876,120,"2025-12-25T23:12:46.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820300,1766704366921,500.0,0.00032876,120,"2025-12-25T23:12:46.921",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820301,1766704366956,500.0,0.00032876,120,"2025-12-25T23:12:46.956",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820302,1766704366996,500.0,0.00032876,120,"2025-12-25T23:12:46.996",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820303,1766704367032,500.0,0.00032876,120,"2025-12-25T23:12:47.032",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820304,1766704367070,500.0,0.00032876,120,"2025-12-25T23:12:47.070",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820305,1766704367106,177.20382179,0.00032876,120,"2025-12-25T23:12:47.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820306,1766704367146,503.02,0.00032876,120,"2025-12-25T23:12:47.146",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820307,1766704367181,500.0,0.00032876,120,"2025-12-25T23:12:47.181",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820308,1766704367217,216.47217587,0.00032876,120,"2025-12-25T23:12:47.217",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820309,1766704367254,500.0,0.00032876,120,"2025-12-25T23:12:47.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820310,1766704367290,500.0,0.00032876,120,"2025-12-25T23:12:47.290",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820311,1766704367634,503.02,0.00032876,120,"2025-12-25T23:12:47.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820312,1766704367673,500.0,0.00032876,120,"2025-12-25T23:12:47.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820313,1766704367710,500.0,0.00032876,120,"2025-12-25T23:12:47.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820314,1766704367746,500.0,0.00032876,120,"2025-12-25T23:12:47.746",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820315,1766704367781,404.24430174,0.00032876,120,"2025-12-25T23:12:47.781",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820316,1766704367819,500.0,0.00032876,120,"2025-12-25T23:12:47.819",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820317,1766704367854,503.02,0.00032876,120,"2025-12-25T23:12:47.854",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820318,1766704367890,500.0,0.00032876,120,"2025-12-25T23:12:47.890",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820319,1766704367929,500.0,0.00032876,120,"2025-12-25T23:12:47.929",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820320,1766704367967,500.0,0.00032876,120,"2025-12-25T23:12:47.967",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820321,1766704368001,500.0,0.00032876,120,"2025-12-25T23:12:48.001",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820322,1766704368040,503.02,0.00032876,120,"2025-12-25T23:12:48.040",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820323,1766704368089,500.0,0.00032876,120,"2025-12-25T23:12:48.089",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820324,1766704368127,500.0,0.00032876,120,"2025-12-25T23:12:48.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820325,1766704368171,500.0,0.00032876,120,"2025-12-25T23:12:48.171",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820326,1766704368209,500.0,0.00032876,120,"2025-12-25T23:12:48.209",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820327,1766704368248,520.25275548,0.00032876,120,"2025-12-25T23:12:48.248",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820328,1766704368286,503.02,0.00032876,120,"2025-12-25T23:12:48.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820329,1766704368327,500.0,0.00032876,120,"2025-12-25T23:12:48.327",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820330,1766704368364,489.64749692,0.00032876,120,"2025-12-25T23:12:48.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820331,1766704368411,500.0,0.00032876,120,"2025-12-25T23:12:48.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820332,1766704368450,503.02,0.00032876,120,"2025-12-25T23:12:48.450",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820333,1766704368492,500.0,0.00032876,120,"2025-12-25T23:12:48.492",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820334,1766704368530,500.0,0.00032876,120,"2025-12-25T23:12:48.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820335,1766704368568,503.02,0.00032876,120,"2025-12-25T23:12:48.568",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820336,1766704368611,500.0,0.00032876,120,"2025-12-25T23:12:48.611",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820337,1766704368657,194.78619817,0.00032876,120,"2025-12-25T23:12:48.657",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820338,1766704368703,503.02,0.00032876,120,"2025-12-25T23:12:48.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820339,1766704368750,500.0,0.00032876,120,"2025-12-25T23:12:48.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820340,1766704368859,503.02,0.00032876,120,"2025-12-25T23:12:48.859",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820341,1766704368986,213.70597747,0.00032876,120,"2025-12-25T23:12:48.986",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820342,1766704369098,503.02,0.00032876,120,"2025-12-25T23:12:49.098",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820343,1766704369327,503.02,0.00032876,120,"2025-12-25T23:12:49.327",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820344,1766704369371,500.0,0.00032876,120,"2025-12-25T23:12:49.371",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820345,1766704369610,500.0,0.00032876,120,"2025-12-25T23:12:49.610",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820346,1766704369668,503.02,0.00032876,120,"2025-12-25T23:12:49.668",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820347,1766704369838,500.0,0.00032876,120,"2025-12-25T23:12:49.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820348,1766704369878,295.07346612,0.00032876,120,"2025-12-25T23:12:49.878",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820349,1766704369925,503.02,0.00032876,120,"2025-12-25T23:12:49.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820350,1766704370082,394.92134125,0.00032876,120,"2025-12-25T23:12:50.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820351,1766704370155,503.02,0.00032876,120,"2025-12-25T23:12:50.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820352,1766704370387,503.02,0.00032876,120,"2025-12-25T23:12:50.387",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820353,1766704370514,500.0,0.00032876,120,"2025-12-25T23:12:50.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820354,1766704370638,503.02,0.00032876,120,"2025-12-25T23:12:50.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820355,1766704370741,500.0,0.00032876,120,"2025-12-25T23:12:50.741",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820356,1766704370889,503.02,0.00032876,120,"2025-12-25T23:12:50.889",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820357,1766704370973,500.0,0.00032876,120,"2025-12-25T23:12:50.973",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820358,1766704371080,503.02,0.00032876,120,"2025-12-25T23:12:51.080",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820359,1766704371207,500.0,0.00032876,120,"2025-12-25T23:12:51.207",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820360,1766704371353,500.0,0.00032876,120,"2025-12-25T23:12:51.353",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820361,1766704371391,503.21068384,0.00032876,120,"2025-12-25T23:12:51.391",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820362,1766704371435,500.0,0.00032876,120,"2025-12-25T23:12:51.435",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820363,1766704371555,500.0,0.00032876,120,"2025-12-25T23:12:51.555",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820364,1766704371662,500.0,0.00032876,120,"2025-12-25T23:12:51.662",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820365,1766704371779,500.0,0.00032876,120,"2025-12-25T23:12:51.779",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820366,1766704371891,337.76,0.00032876,120,"2025-12-25T23:12:51.891",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820367,1766704372021,500.0,0.00032876,120,"2025-12-25T23:12:52.021",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820368,1766704372259,500.0,0.00032876,120,"2025-12-25T23:12:52.259",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820369,1766704372490,500.0,0.00032876,120,"2025-12-25T23:12:52.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820370,1766704372959,500.0,0.00032876,120,"2025-12-25T23:12:52.959",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820371,1766704373071,500.0,0.00032876,120,"2025-12-25T23:12:53.071",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820372,1766704373205,500.0,0.00032876,120,"2025-12-25T23:12:53.205",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820373,1766704373398,500.0,0.00032876,120,"2025-12-25T23:12:53.398",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820374,1766704373443,500.0,0.00032876,120,"2025-12-25T23:12:53.443",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820375,1766704373634,500.0,0.00032876,120,"2025-12-25T23:12:53.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820376,1766704373677,500.0,0.00032876,120,"2025-12-25T23:12:53.677",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820377,1766704373880,500.0,0.00032876,120,"2025-12-25T23:12:53.880",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820378,1766704373949,500.0,0.00032876,120,"2025-12-25T23:12:53.949",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820379,1766704374120,500.0,0.00032876,120,"2025-12-25T23:12:54.120",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820380,1766704374254,500.0,0.00032876,120,"2025-12-25T23:12:54.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820382,1766704374370,500.0,0.00032876,120,"2025-12-25T23:12:54.370",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820383,1766704374411,500.0,0.00032876,120,"2025-12-25T23:12:54.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820384,1766704374507,500.0,0.00032876,120,"2025-12-25T23:12:54.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820385,1766704374618,500.0,0.00032876,120,"2025-12-25T23:12:54.618",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820386,1766704374657,500.0,0.00032876,120,"2025-12-25T23:12:54.657",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820387,1766704374765,500.0,0.00032876,120,"2025-12-25T23:12:54.765",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820388,1766704374808,500.0,0.00032876,120,"2025-12-25T23:12:54.808",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820389,1766704374846,500.0,0.00032876,120,"2025-12-25T23:12:54.846",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820390,1766704374882,595.17342945,0.00032876,120,"2025-12-25T23:12:54.882",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820391,1766704375016,500.0,0.00032876,120,"2025-12-25T23:12:55.016",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820392,1766704375091,500.0,0.00032876,120,"2025-12-25T23:12:55.091",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820393,1766704375258,500.0,0.00032876,120,"2025-12-25T23:12:55.258",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820394,1766704375329,500.0,0.00032876,120,"2025-12-25T23:12:55.329",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820396,1766704375500,500.0,0.00032876,120,"2025-12-25T23:12:55.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820397,1766704375572,500.0,0.00032876,120,"2025-12-25T23:12:55.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820398,1766704375737,500.0,0.00032876,120,"2025-12-25T23:12:55.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820399,1766704375806,500.0,0.00032876,120,"2025-12-25T23:12:55.806",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820400,1766704375910,500.0,0.00032876,120,"2025-12-25T23:12:55.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820401,1766704375956,500.0,0.00032876,120,"2025-12-25T23:12:55.956",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820402,1766704375996,500.0,0.00032876,120,"2025-12-25T23:12:55.996",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820403,1766704376044,330.23504018,0.00032876,120,"2025-12-25T23:12:56.044",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820404,1766704376145,500.0,0.00032876,120,"2025-12-25T23:12:56.145",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820405,1766704376204,500.0,0.00032876,120,"2025-12-25T23:12:56.204",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820406,1766704376246,500.0,0.00032876,120,"2025-12-25T23:12:56.246",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820407,1766704376375,317.54601859,0.00032876,120,"2025-12-25T23:12:56.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820408,1766704376444,500.0,0.00032876,120,"2025-12-25T23:12:56.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820410,1766704376496,543.05355689,0.00032876,120,"2025-12-25T23:12:56.496",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820411,1766704376688,500.0,0.00032876,120,"2025-12-25T23:12:56.688",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820412,1766704376735,500.0,0.00032876,120,"2025-12-25T23:12:56.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820413,1766704376916,500.0,0.00032876,120,"2025-12-25T23:12:56.916",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820414,1766704376981,337.08408113,0.00032876,120,"2025-12-25T23:12:56.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820415,1766704377154,500.0,0.00032876,120,"2025-12-25T23:12:57.154",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820416,1766704377396,500.0,0.00032876,120,"2025-12-25T23:12:57.396",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820417,1766704377437,500.0,0.00032876,120,"2025-12-25T23:12:57.437",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820418,1766704377619,500.0,0.00032876,120,"2025-12-25T23:12:57.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820419,1766704377656,500.0,0.00032876,120,"2025-12-25T23:12:57.656",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820420,1766704377851,500.0,0.00032876,120,"2025-12-25T23:12:57.851",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820421,1766704377886,500.0,0.00032876,120,"2025-12-25T23:12:57.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820422,1766704378097,500.0,0.00032876,120,"2025-12-25T23:12:58.097",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820423,1766704378369,500.0,0.00032876,120,"2025-12-25T23:12:58.369",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820424,1766704378445,500.0,0.00032876,120,"2025-12-25T23:12:58.445",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820425,1766704378487,520.31933605,0.00032876,120,"2025-12-25T23:12:58.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820426,1766704378526,500.0,0.00032876,120,"2025-12-25T23:12:58.526",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820427,1766704378565,500.0,0.00032876,120,"2025-12-25T23:12:58.565",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820428,1766704378604,500.0,0.00032876,120,"2025-12-25T23:12:58.604",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820429,1766704378681,500.0,0.00032876,120,"2025-12-25T23:12:58.681",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820430,1766704378718,500.0,0.00032876,120,"2025-12-25T23:12:58.718",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820431,1766704378755,441.30941461,0.00032876,120,"2025-12-25T23:12:58.755",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820432,1766704378789,500.0,0.00032876,120,"2025-12-25T23:12:58.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820433,1766704378909,500.0,0.00032876,120,"2025-12-25T23:12:58.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820434,1766704378947,500.0,0.00032876,120,"2025-12-25T23:12:58.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820435,1766704379052,500.0,0.00032876,120,"2025-12-25T23:12:59.052",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820436,1766704379174,500.0,0.00032876,120,"2025-12-25T23:12:59.174",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820437,1766704379214,500.0,0.00032876,120,"2025-12-25T23:12:59.214",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820438,1766704379252,500.0,0.00032876,120,"2025-12-25T23:12:59.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820439,1766704379413,500.0,0.00032876,120,"2025-12-25T23:12:59.413",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820440,1766704379452,500.0,0.00032876,120,"2025-12-25T23:12:59.452",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820441,1766704379491,500.0,0.00032876,120,"2025-12-25T23:12:59.491",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820442,1766704379527,500.0,0.00032876,120,"2025-12-25T23:12:59.527",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820443,1766704379703,500.0,0.00032876,120,"2025-12-25T23:12:59.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820444,1766704379743,500.0,0.00032876,120,"2025-12-25T23:12:59.743",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820445,1766704379778,500.0,0.00032876,120,"2025-12-25T23:12:59.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820446,1766704379812,500.0,0.00032876,120,"2025-12-25T23:12:59.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820447,1766704379944,500.0,0.00032876,120,"2025-12-25T23:12:59.944",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820448,1766704380011,500.0,0.00032876,120,"2025-12-25T23:13:00.011",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820449,1766704380050,500.0,0.00032876,120,"2025-12-25T23:13:00.050",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820450,1766704380149,500.0,0.00032876,120,"2025-12-25T23:13:00.149",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820451,1766704380219,500.0,0.00032876,120,"2025-12-25T23:13:00.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820452,1766704380271,500.0,0.00032876,120,"2025-12-25T23:13:00.271",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820453,1766704380322,500.0,0.00032876,120,"2025-12-25T23:13:00.322",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820454,1766704380385,500.0,0.00032876,120,"2025-12-25T23:13:00.385",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820455,1766704380439,500.0,0.00032876,120,"2025-12-25T23:13:00.439",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820456,1766704380476,500.0,0.00032876,120,"2025-12-25T23:13:00.476",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820457,1766704380587,500.0,0.00032876,120,"2025-12-25T23:13:00.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820458,1766704380637,500.0,0.00032876,120,"2025-12-25T23:13:00.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820459,1766704380678,500.0,0.00032876,120,"2025-12-25T23:13:00.678",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820460,1766704380716,411.79580212,0.00032876,120,"2025-12-25T23:13:00.716",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820461,1766704380753,500.0,0.00032876,120,"2025-12-25T23:13:00.753",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820462,1766704380850,500.0,0.00032876,120,"2025-12-25T23:13:00.850",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820463,1766704380886,500.0,0.00032876,120,"2025-12-25T23:13:00.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820464,1766704380928,500.0,0.00032876,120,"2025-12-25T23:13:00.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820465,1766704380965,500.0,0.00032876,120,"2025-12-25T23:13:00.965",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820466,1766704380999,500.0,0.00032876,120,"2025-12-25T23:13:00.999",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820467,1766704381088,500.0,0.00032876,120,"2025-12-25T23:13:01.088",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820468,1766704381123,500.0,0.00032876,120,"2025-12-25T23:13:01.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820469,1766704381160,500.0,0.00032876,120,"2025-12-25T23:13:01.160",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820470,1766704381197,500.0,0.00032876,120,"2025-12-25T23:13:01.197",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820471,1766704381334,500.0,0.00032876,120,"2025-12-25T23:13:01.334",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820472,1766704381373,500.0,0.00032876,120,"2025-12-25T23:13:01.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820473,1766704381414,500.0,0.00032876,120,"2025-12-25T23:13:01.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820474,1766704381474,500.0,0.00032876,120,"2025-12-25T23:13:01.474",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820475,1766704381552,500.0,0.00032876,120,"2025-12-25T23:13:01.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820476,1766704381591,500.0,0.00032876,120,"2025-12-25T23:13:01.591",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820477,1766704381627,500.0,0.00032876,120,"2025-12-25T23:13:01.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820478,1766704381664,500.0,0.00032876,120,"2025-12-25T23:13:01.664",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820479,1766704381741,541.53,0.00032876,120,"2025-12-25T23:13:01.741",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820480,1766704381781,500.0,0.00032876,120,"2025-12-25T23:13:01.781",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820481,1766704382110,500.0,0.00032876,120,"2025-12-25T23:13:02.110",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820482,1766704382160,542.21530544,0.00032876,120,"2025-12-25T23:13:02.160",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820483,1766704382238,541.53,0.00032876,120,"2025-12-25T23:13:02.238",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820484,1766704382330,500.0,0.00032876,120,"2025-12-25T23:13:02.330",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820485,1766704382368,500.0,0.00032876,120,"2025-12-25T23:13:02.368",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820486,1766704382408,500.0,0.00032876,120,"2025-12-25T23:13:02.408",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820487,1766704382449,389.98178687,0.00032876,120,"2025-12-25T23:13:02.449",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820488,1766704382507,541.53,0.00032876,120,"2025-12-25T23:13:02.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820489,1766704382543,500.0,0.00032876,120,"2025-12-25T23:13:02.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820490,1766704382578,500.0,0.00032876,120,"2025-12-25T23:13:02.578",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820491,1766704382613,500.0,0.00032876,120,"2025-12-25T23:13:02.613",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820492,1766704382648,541.53,0.00032876,120,"2025-12-25T23:13:02.648",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820493,1766704382682,500.0,0.00032876,120,"2025-12-25T23:13:02.682",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820494,1766704382716,500.0,0.00032876,120,"2025-12-25T23:13:02.716",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820495,1766704382749,500.0,0.00032876,120,"2025-12-25T23:13:02.749",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820496,1766704382782,541.53,0.00032876,120,"2025-12-25T23:13:02.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820497,1766704382815,500.0,0.00032876,120,"2025-12-25T23:13:02.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820498,1766704382848,500.0,0.00032876,120,"2025-12-25T23:13:02.848",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820499,1766704382881,500.0,0.00032876,120,"2025-12-25T23:13:02.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820500,1766704383273,500.0,0.00032876,120,"2025-12-25T23:13:03.273",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820501,1766704383311,500.0,0.00032876,120,"2025-12-25T23:13:03.311",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820502,1766704383350,500.0,0.00032876,120,"2025-12-25T23:13:03.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820503,1766704383390,541.53,0.00032876,120,"2025-12-25T23:13:03.390",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820504,1766704383429,500.0,0.00032876,120,"2025-12-25T23:13:03.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820505,1766704383470,500.0,0.00032876,120,"2025-12-25T23:13:03.470",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820506,1766704383508,461.69329282,0.00032876,120,"2025-12-25T23:13:03.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820507,1766704383546,541.53,0.00032876,120,"2025-12-25T23:13:03.546",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820508,1766704383584,500.0,0.00032876,120,"2025-12-25T23:13:03.584",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820509,1766704383622,500.0,0.00032876,120,"2025-12-25T23:13:03.622",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820510,1766704383695,500.0,0.00032876,120,"2025-12-25T23:13:03.695",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820511,1766704383736,541.53,0.00032876,120,"2025-12-25T23:13:03.736",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820512,1766704383776,500.0,0.00032876,120,"2025-12-25T23:13:03.776",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820513,1766704383815,500.0,0.00032876,120,"2025-12-25T23:13:03.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820514,1766704383851,552.2,0.00032876,120,"2025-12-25T23:13:03.851",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820515,1766704383887,541.53,0.00032876,120,"2025-12-25T23:13:03.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820516,1766704383924,500.0,0.00032876,120,"2025-12-25T23:13:03.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820517,1766704383961,323.61435066,0.00032876,120,"2025-12-25T23:13:03.961",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820518,1766704384009,500.0,0.000119,2,"2025-12-25T23:13:04.009",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820519,1766704384048,541.53,0.00032876,120,"2025-12-25T23:13:04.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820520,1766704384084,500.0,0.00032876,120,"2025-12-25T23:13:04.084",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820521,1766704384251,541.53,0.00032876,120,"2025-12-25T23:13:04.251",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820522,1766704384292,218.87297891,0.00032876,120,"2025-12-25T23:13:04.292",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820523,1766704384639,541.53,0.00032876,120,"2025-12-25T23:13:04.639",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820524,1766704384866,541.53,0.00032876,120,"2025-12-25T23:13:04.866",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820525,1766704385124,500.0,0.00032876,120,"2025-12-25T23:13:05.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820526,1766704385162,541.53,0.00032876,120,"2025-12-25T23:13:05.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820527,1766704385403,500.0,0.00032876,120,"2025-12-25T23:13:05.403",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820528,1766704385630,541.53,0.00032876,120,"2025-12-25T23:13:05.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820529,1766704385673,500.0,0.00032876,120,"2025-12-25T23:13:05.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820530,1766704385709,500.0,0.00032876,120,"2025-12-25T23:13:05.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820531,1766704385877,541.53,0.00032876,120,"2025-12-25T23:13:05.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820532,1766704385918,500.0,0.00032876,120,"2025-12-25T23:13:05.918",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820533,1766704385968,500.0,0.00032876,120,"2025-12-25T23:13:05.968",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820534,1766704386086,500.0,0.00032876,120,"2025-12-25T23:13:06.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820535,1766704386146,541.53,0.00032876,120,"2025-12-25T23:13:06.146",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820536,1766704386193,500.0,0.00032876,120,"2025-12-25T23:13:06.193",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820537,1766704386238,500.0,0.00032876,120,"2025-12-25T23:13:06.238",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820538,1766704386328,500.0,0.00032876,120,"2025-12-25T23:13:06.328",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820539,1766704386376,541.53,0.00032876,120,"2025-12-25T23:13:06.376",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820540,1766704386429,500.0,0.00032876,120,"2025-12-25T23:13:06.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820541,1766704386482,500.0,0.00032876,120,"2025-12-25T23:13:06.482",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820542,1766704386564,500.0,0.00032876,120,"2025-12-25T23:13:06.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820543,1766704386646,541.53,0.00032876,120,"2025-12-25T23:13:06.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820544,1766704386694,500.0,0.00032876,120,"2025-12-25T23:13:06.694",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820545,1766704386739,200.0,0.000303,120,"2025-12-25T23:13:06.739",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820546,1766704386785,500.0,0.00032876,120,"2025-12-25T23:13:06.785",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820547,1766704386824,344.77010754,0.00032876,120,"2025-12-25T23:13:06.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820548,1766704386863,541.53,0.00032876,120,"2025-12-25T23:13:06.863",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820549,1766704386908,500.0,0.00032876,120,"2025-12-25T23:13:06.908",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820550,1766704387062,500.0,0.00032876,120,"2025-12-25T23:13:07.062",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820551,1766704387115,500.0,0.00032876,120,"2025-12-25T23:13:07.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820552,1766704387157,541.53,0.00032876,120,"2025-12-25T23:13:07.157",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820553,1766704387198,500.0,0.00032876,120,"2025-12-25T23:13:07.198",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820554,1766704387244,500.0,0.00032876,120,"2025-12-25T23:13:07.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820555,1766704387326,500.0,0.00032876,120,"2025-12-25T23:13:07.326",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820556,1766704387370,541.53,0.00032876,120,"2025-12-25T23:13:07.370",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820557,1766704387415,500.0,0.00032876,120,"2025-12-25T23:13:07.415",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820558,1766704387458,503.32,0.00032876,120,"2025-12-25T23:13:07.458",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820559,1766704387501,500.0,0.00032876,120,"2025-12-25T23:13:07.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820560,1766704387572,500.0,0.00032876,120,"2025-12-25T23:13:07.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820561,1766704387620,500.0,0.00032876,120,"2025-12-25T23:13:07.620",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820562,1766704387705,503.32,0.00032876,120,"2025-12-25T23:13:07.705",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820563,1766704387747,436.73359917,0.00032876,120,"2025-12-25T23:13:07.747",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820564,1766704387795,541.53,0.00032876,120,"2025-12-25T23:13:07.795",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820565,1766704387838,500.0,0.00032876,120,"2025-12-25T23:13:07.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820566,1766704387881,500.0,0.00032876,120,"2025-12-25T23:13:07.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820567,1766704387981,503.32,0.00032876,120,"2025-12-25T23:13:07.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820568,1766704388035,541.76372259,0.00032876,120,"2025-12-25T23:13:08.035",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820569,1766704388081,500.0,0.00032876,120,"2025-12-25T23:13:08.081",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820570,1766704388150,500.0,0.00032876,120,"2025-12-25T23:13:08.150",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820571,1766704388250,503.32,0.00032876,120,"2025-12-25T23:13:08.250",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820572,1766704388297,500.0,0.00032876,120,"2025-12-25T23:13:08.297",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820573,1766704388359,500.0,0.00032876,120,"2025-12-25T23:13:08.359",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820574,1766704388497,503.32,0.00032876,120,"2025-12-25T23:13:08.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820575,1766704388557,500.0,0.00032876,120,"2025-12-25T23:13:08.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820576,1766704388612,500.0,0.00032876,120,"2025-12-25T23:13:08.612",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820577,1766704388659,500.0,0.00032876,120,"2025-12-25T23:13:08.659",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820578,1766704388739,503.32,0.00032876,120,"2025-12-25T23:13:08.739",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820579,1766704388807,500.0,0.00032876,120,"2025-12-25T23:13:08.807",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820580,1766704388853,500.0,0.00032876,120,"2025-12-25T23:13:08.853",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820581,1766704388894,500.0,0.00032876,120,"2025-12-25T23:13:08.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820582,1766704388982,503.32,0.00032876,120,"2025-12-25T23:13:08.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820583,1766704389089,500.0,0.00032876,120,"2025-12-25T23:13:09.089",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820584,1766704389132,500.0,0.00032876,120,"2025-12-25T23:13:09.132",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820585,1766704389222,503.32,0.00032876,120,"2025-12-25T23:13:09.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820586,1766704389325,362.44249151,0.00032876,120,"2025-12-25T23:13:09.325",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820587,1766704389372,264.02521577,0.00032876,120,"2025-12-25T23:13:09.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820588,1766704389498,503.32,0.00032876,120,"2025-12-25T23:13:09.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820589,1766704389585,500.0,0.00032876,120,"2025-12-25T23:13:09.585",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820590,1766704389632,500.0,0.00032876,120,"2025-12-25T23:13:09.632",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820591,1766704389738,503.32,0.00032876,120,"2025-12-25T23:13:09.738",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820592,1766704389815,500.0,0.00032876,120,"2025-12-25T23:13:09.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820593,1766704389874,500.0,0.00032876,120,"2025-12-25T23:13:09.874",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820594,1766704389971,503.32,0.00032876,120,"2025-12-25T23:13:09.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820595,1766704390057,500.0,0.00032876,120,"2025-12-25T23:13:10.057",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820596,1766704390114,500.0,0.00032876,120,"2025-12-25T23:13:10.114",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820597,1766704390771,503.32,0.00032876,120,"2025-12-25T23:13:10.771",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820598,1766704390883,408.03282715,0.00032876,120,"2025-12-25T23:13:10.883",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820599,1766704390949,503.32,0.00032876,120,"2025-12-25T23:13:10.949",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820600,1766704391000,500.0,0.00032876,120,"2025-12-25T23:13:11.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820601,1766704391043,500.0,0.00032876,120,"2025-12-25T23:13:11.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820602,1766704391100,500.0,0.00032876,120,"2025-12-25T23:13:11.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820603,1766704391162,503.32,0.00032876,120,"2025-12-25T23:13:11.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820604,1766704391208,500.0,0.00032876,120,"2025-12-25T23:13:11.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820605,1766704391248,500.0,0.00032876,120,"2025-12-25T23:13:11.248",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820606,1766704391391,500.0,0.00032876,120,"2025-12-25T23:13:11.391",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820607,1766704391431,503.32,0.00032876,120,"2025-12-25T23:13:11.431",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820608,1766704391471,500.0,0.00032876,120,"2025-12-25T23:13:11.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820609,1766704391508,500.0,0.00032876,120,"2025-12-25T23:13:11.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820610,1766704391551,500.0,0.00032876,120,"2025-12-25T23:13:11.551",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820611,1766704391590,503.32,0.00032876,120,"2025-12-25T23:13:11.590",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820612,1766704391630,234.9994797,0.00032876,120,"2025-12-25T23:13:11.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820613,1766704391667,500.0,0.00032876,120,"2025-12-25T23:13:11.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820614,1766704391716,500.0,0.00032876,120,"2025-12-25T23:13:11.716",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820615,1766704391764,503.32,0.00032876,120,"2025-12-25T23:13:11.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820616,1766704391799,500.0,0.00032876,120,"2025-12-25T23:13:11.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820617,1766704391854,500.0,0.00032876,120,"2025-12-25T23:13:11.854",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820618,1766704391901,503.32,0.00032876,120,"2025-12-25T23:13:11.901",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820619,1766704391936,500.0,0.00032876,120,"2025-12-25T23:13:11.936",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820620,1766704391992,500.0,0.00032876,120,"2025-12-25T23:13:11.992",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820621,1766704392074,500.0,0.00032876,120,"2025-12-25T23:13:12.074",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820622,1766704392114,503.32,0.00032876,120,"2025-12-25T23:13:12.114",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820623,1766704392205,500.0,0.00032876,120,"2025-12-25T23:13:12.205",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820624,1766704392254,503.32,0.00032876,120,"2025-12-25T23:13:12.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820625,1766704392294,500.0,0.00032876,120,"2025-12-25T23:13:12.294",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820626,1766704392445,500.0,0.00032876,120,"2025-12-25T23:13:12.445",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820627,1766704392492,500.0,0.00032876,120,"2025-12-25T23:13:12.492",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820628,1766704392535,503.32,0.00032876,120,"2025-12-25T23:13:12.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820629,1766704392575,500.0,0.00032876,120,"2025-12-25T23:13:12.575",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820630,1766704392611,500.0,0.00032876,120,"2025-12-25T23:13:12.611",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820631,1766704392647,500.0,0.00032876,120,"2025-12-25T23:13:12.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820632,1766704392817,500.0,0.00032876,120,"2025-12-25T23:13:12.817",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820633,1766704392853,500.0,0.00032876,120,"2025-12-25T23:13:12.853",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820634,1766704392901,503.32,0.00032876,120,"2025-12-25T23:13:12.901",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820635,1766704392949,500.0,0.00032876,120,"2025-12-25T23:13:12.949",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820636,1766704392993,500.0,0.00032876,120,"2025-12-25T23:13:12.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820637,1766704393034,500.0,0.00032876,120,"2025-12-25T23:13:13.034",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820638,1766704393071,225.08639055,0.00032876,120,"2025-12-25T23:13:13.071",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820639,1766704393114,503.32,0.00032876,120,"2025-12-25T23:13:13.114",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820640,1766704393161,421.51239484,0.00032876,120,"2025-12-25T23:13:13.161",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820641,1766704393204,500.0,0.00032876,120,"2025-12-25T23:13:13.204",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820642,1766704393245,500.0,0.00032876,120,"2025-12-25T23:13:13.245",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820643,1766704393600,393.17095619,0.00032876,120,"2025-12-25T23:13:13.600",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820644,1766704393646,500.0,0.00032876,120,"2025-12-25T23:13:13.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820645,1766704393688,503.36596879,0.00032876,120,"2025-12-25T23:13:13.688",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820646,1766704393734,500.0,0.00032876,120,"2025-12-25T23:13:13.734",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820647,1766704393775,500.0,0.00032876,120,"2025-12-25T23:13:13.775",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820648,1766704393816,500.0,0.00032876,120,"2025-12-25T23:13:13.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820649,1766704393861,500.0,0.00032876,120,"2025-12-25T23:13:13.861",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820650,1766704393904,500.0,0.00032876,120,"2025-12-25T23:13:13.904",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820651,1766704394166,403.31389607,0.00032876,120,"2025-12-25T23:13:14.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820652,1766704394217,351.91509193,0.00032876,120,"2025-12-25T23:13:14.217",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820653,1766704394256,500.0,0.00032876,120,"2025-12-25T23:13:14.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820654,1766704394319,500.0,0.00032876,120,"2025-12-25T23:13:14.319",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820655,1766704394385,500.0,0.00032876,120,"2025-12-25T23:13:14.385",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820656,1766704394539,647.70723,0.00032876,120,"2025-12-25T23:13:14.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820657,1766704394674,500.0,0.00032876,120,"2025-12-25T23:13:14.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820658,1766704394917,500.0,0.00032876,120,"2025-12-25T23:13:14.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820659,1766704395154,500.0,0.00032876,120,"2025-12-25T23:13:15.154",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820660,1766704395196,500.0,0.00032876,120,"2025-12-25T23:13:15.196",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820661,1766704395400,500.0,0.00032876,120,"2025-12-25T23:13:15.400",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820662,1766704395447,500.0,0.00032876,120,"2025-12-25T23:13:15.447",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820663,1766704395496,500.0,0.00032876,120,"2025-12-25T23:13:15.496",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820664,1766704395544,500.0,0.00032876,120,"2025-12-25T23:13:15.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820665,1766704395625,357.37509404,0.00032876,120,"2025-12-25T23:13:15.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820666,1766704395673,500.0,0.00032876,120,"2025-12-25T23:13:15.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820667,1766704395748,500.0,0.00032876,120,"2025-12-25T23:13:15.748",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820668,1766704395796,500.0,0.00032876,120,"2025-12-25T23:13:15.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820669,1766704396012,500.0,0.00032876,120,"2025-12-25T23:13:16.012",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820670,1766704396052,549.87847135,0.00032876,120,"2025-12-25T23:13:16.052",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820671,1766704396241,500.0,0.00032876,120,"2025-12-25T23:13:16.241",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820672,1766704396332,515.26,0.00032876,120,"2025-12-25T23:13:16.332",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820673,1766704396485,342.83437151,0.00032876,120,"2025-12-25T23:13:16.485",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820674,1766704396534,500.0,0.00032876,120,"2025-12-25T23:13:16.534",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820675,1766704396577,515.26,0.00032876,120,"2025-12-25T23:13:16.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820676,1766704396737,500.0,0.00032876,120,"2025-12-25T23:13:16.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820677,1766704396785,515.26,0.00032876,120,"2025-12-25T23:13:16.785",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820678,1766704396959,160.92328113,0.00032876,120,"2025-12-25T23:13:16.959",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820679,1766704397022,515.26,0.00032876,120,"2025-12-25T23:13:17.022",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820680,1766704397264,515.26,0.00032876,120,"2025-12-25T23:13:17.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820681,1766704397520,515.26,0.00032876,120,"2025-12-25T23:13:17.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820682,1766704397756,515.26,0.00032876,120,"2025-12-25T23:13:17.756",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820683,1766704397993,515.26,0.00032876,120,"2025-12-25T23:13:17.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820684,1766704398247,515.26,0.00032876,120,"2025-12-25T23:13:18.247",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820685,1766704398494,515.26,0.00032876,120,"2025-12-25T23:13:18.494",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820686,1766704398536,500.0,0.00032876,120,"2025-12-25T23:13:18.536",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820687,1766704398737,500.0,0.00032876,120,"2025-12-25T23:13:18.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820688,1766704398774,515.26,0.00032876,120,"2025-12-25T23:13:18.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820689,1766704398809,500.0,0.00032876,120,"2025-12-25T23:13:18.809",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820690,1766704398852,529.48,0.00032876,120,"2025-12-25T23:13:18.852",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820691,1766704398994,531.12341343,0.00032876,120,"2025-12-25T23:13:18.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820692,1766704399041,515.26,0.00032876,120,"2025-12-25T23:13:19.041",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820693,1766704399104,500.0,0.00032876,120,"2025-12-25T23:13:19.104",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820694,1766704399163,529.48,0.00032876,120,"2025-12-25T23:13:19.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820695,1766704399240,515.26,0.00032876,120,"2025-12-25T23:13:19.240",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820696,1766704399279,500.0,0.00032876,120,"2025-12-25T23:13:19.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820697,1766704399346,529.48,0.00032876,120,"2025-12-25T23:13:19.346",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820698,1766704399494,500.0,0.00032876,120,"2025-12-25T23:13:19.494",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820699,1766704399532,500.0,0.00032876,120,"2025-12-25T23:13:19.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820700,1766704399570,515.26,0.00032876,120,"2025-12-25T23:13:19.570",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820701,1766704399616,529.48,0.00032876,120,"2025-12-25T23:13:19.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820702,1766704399776,500.0,0.00032876,120,"2025-12-25T23:13:19.776",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820703,1766704399838,529.48,0.00032876,120,"2025-12-25T23:13:19.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820704,1766704399884,500.0,0.00032876,120,"2025-12-25T23:13:19.884",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820705,1766704400023,500.0,0.00032876,120,"2025-12-25T23:13:20.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820706,1766704400065,515.26,0.00032876,120,"2025-12-25T23:13:20.065",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820707,1766704400144,500.0,0.00032876,120,"2025-12-25T23:13:20.144",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820708,1766704400188,529.48,0.00032876,120,"2025-12-25T23:13:20.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820709,1766704400255,500.0,0.00032876,120,"2025-12-25T23:13:20.255",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820710,1766704400296,515.26,0.00032876,120,"2025-12-25T23:13:20.296",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820711,1766704400336,165.78960043,0.00032876,120,"2025-12-25T23:13:20.336",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820712,1766704400386,529.48,0.00032876,120,"2025-12-25T23:13:20.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820713,1766704400571,500.0,0.00032876,120,"2025-12-25T23:13:20.571",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820714,1766704400665,500.0,0.00032876,120,"2025-12-25T23:13:20.665",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820715,1766704400704,523.32841376,0.00032876,120,"2025-12-25T23:13:20.704",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820716,1766704400744,515.26,0.00032876,120,"2025-12-25T23:13:20.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820717,1766704400781,500.0,0.00032876,120,"2025-12-25T23:13:20.781",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820718,1766704400833,529.48,0.00032876,120,"2025-12-25T23:13:20.833",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820719,1766704400871,500.0,0.00032876,120,"2025-12-25T23:13:20.871",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820720,1766704400911,515.26,0.00032876,120,"2025-12-25T23:13:20.911",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820721,1766704400947,500.0,0.00032876,120,"2025-12-25T23:13:20.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820722,1766704400984,516.29860768,0.00032876,120,"2025-12-25T23:13:20.984",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820723,1766704401030,500.0,0.00032876,120,"2025-12-25T23:13:21.030",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820724,1766704401068,529.48,0.00032876,120,"2025-12-25T23:13:21.068",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820725,1766704401103,500.0,0.00032876,120,"2025-12-25T23:13:21.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820726,1766704401148,515.26,0.00032876,120,"2025-12-25T23:13:21.148",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820727,1766704401184,500.0,0.00032876,120,"2025-12-25T23:13:21.184",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820728,1766704401225,500.0,0.00032876,120,"2025-12-25T23:13:21.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820729,1766704401269,529.48,0.00032876,120,"2025-12-25T23:13:21.269",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820730,1766704401310,500.0,0.00032876,120,"2025-12-25T23:13:21.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820731,1766704401345,515.26,0.00032876,120,"2025-12-25T23:13:21.345",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820732,1766704401384,500.0,0.00032876,120,"2025-12-25T23:13:21.384",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820733,1766704401419,500.0,0.00032876,120,"2025-12-25T23:13:21.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820734,1766704401454,529.48,0.00032876,120,"2025-12-25T23:13:21.454",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820735,1766704401523,500.0,0.00032876,120,"2025-12-25T23:13:21.523",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820736,1766704401561,515.26,0.00032876,120,"2025-12-25T23:13:21.561",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820737,1766704401599,500.0,0.00032876,120,"2025-12-25T23:13:21.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820738,1766704401635,500.0,0.00032876,120,"2025-12-25T23:13:21.635",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820739,1766704401671,529.48,0.00032876,120,"2025-12-25T23:13:21.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820740,1766704401715,500.0,0.00032876,120,"2025-12-25T23:13:21.715",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820741,1766704401784,515.26,0.00032876,120,"2025-12-25T23:13:21.784",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820742,1766704401828,500.0,0.00032876,120,"2025-12-25T23:13:21.828",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820743,1766704401876,500.0,0.00032876,120,"2025-12-25T23:13:21.876",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820744,1766704401911,529.48,0.00032876,120,"2025-12-25T23:13:21.911",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820745,1766704401945,500.0,0.00032876,120,"2025-12-25T23:13:21.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820746,1766704401993,500.0,0.00032876,120,"2025-12-25T23:13:21.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820747,1766704402048,500.0,0.00032876,120,"2025-12-25T23:13:22.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820748,1766704402084,515.26,0.00032876,120,"2025-12-25T23:13:22.084",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820749,1766704402144,500.0,0.00032876,120,"2025-12-25T23:13:22.144",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820750,1766704402182,529.48,0.00032876,120,"2025-12-25T23:13:22.182",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820751,1766704402221,500.0,0.00032876,120,"2025-12-25T23:13:22.221",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820752,1766704402262,509.06461949,0.00032876,120,"2025-12-25T23:13:22.262",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820753,1766704402300,381.88932536,0.00032876,120,"2025-12-25T23:13:22.300",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820754,1766704402337,515.43790547,0.00032876,120,"2025-12-25T23:13:22.337",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820755,1766704402381,500.0,0.00032876,120,"2025-12-25T23:13:22.381",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820756,1766704402420,529.48,0.00032876,120,"2025-12-25T23:13:22.420",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820757,1766704402459,500.0,0.00032876,120,"2025-12-25T23:13:22.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820758,1766704402504,520.87277316,0.00032876,120,"2025-12-25T23:13:22.504",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820759,1766704402579,500.0,0.00032876,120,"2025-12-25T23:13:22.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820760,1766704402616,529.48,0.00032876,120,"2025-12-25T23:13:22.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820761,1766704402655,500.0,0.00032876,120,"2025-12-25T23:13:22.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820762,1766704402691,500.0,0.00032876,120,"2025-12-25T23:13:22.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820763,1766704402818,500.0,0.00032876,120,"2025-12-25T23:13:22.818",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820764,1766704402879,529.48,0.00032876,120,"2025-12-25T23:13:22.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820765,1766704402920,500.0,0.00032876,120,"2025-12-25T23:13:22.920",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820766,1766704402956,500.0,0.00032876,120,"2025-12-25T23:13:22.956",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820767,1766704403101,500.0,0.00032876,120,"2025-12-25T23:13:23.101",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820768,1766704403144,500.0,0.00032876,120,"2025-12-25T23:13:23.144",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820769,1766704403189,500.0,0.00032876,120,"2025-12-25T23:13:23.189",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820770,1766704403292,500.0,0.00032876,120,"2025-12-25T23:13:23.292",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820771,1766704403377,500.0,0.00032876,120,"2025-12-25T23:13:23.377",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820772,1766704403423,280.55922153,0.00032876,120,"2025-12-25T23:13:23.423",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820773,1766704403479,500.0,0.00032876,120,"2025-12-25T23:13:23.479",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820774,1766704403526,500.0,0.00032876,120,"2025-12-25T23:13:23.526",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820775,1766704403576,529.48,0.00032876,120,"2025-12-25T23:13:23.576",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820776,1766704403908,500.0,0.00032876,120,"2025-12-25T23:13:23.908",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820777,1766704404230,500.0,0.00032876,120,"2025-12-25T23:13:24.230",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820778,1766704404274,529.48,0.00032876,120,"2025-12-25T23:13:24.274",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820779,1766704404313,500.0,0.00032876,120,"2025-12-25T23:13:24.313",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820780,1766704404363,500.0,0.00032876,120,"2025-12-25T23:13:24.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820781,1766704404418,529.48,0.00032876,120,"2025-12-25T23:13:24.418",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820782,1766704404461,500.0,0.00032876,120,"2025-12-25T23:13:24.461",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820783,1766704404508,500.0,0.00032876,120,"2025-12-25T23:13:24.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820784,1766704404550,529.48,0.00032876,120,"2025-12-25T23:13:24.550",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820785,1766704404588,500.0,0.00032876,120,"2025-12-25T23:13:24.588",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820786,1766704404636,500.0,0.00032876,120,"2025-12-25T23:13:24.636",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820787,1766704404675,529.48,0.00032876,120,"2025-12-25T23:13:24.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820788,1766704404712,304.75841681,0.00032876,120,"2025-12-25T23:13:24.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820789,1766704404752,500.0,0.00032876,120,"2025-12-25T23:13:24.752",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820790,1766704404796,529.48,0.00032876,120,"2025-12-25T23:13:24.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820791,1766704404909,500.0,0.00032876,120,"2025-12-25T23:13:24.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820792,1766704404947,529.5842724,0.00032876,120,"2025-12-25T23:13:24.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820793,1766704405182,500.0,0.00032876,120,"2025-12-25T23:13:25.182",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820794,1766704405461,500.0,0.00032876,120,"2025-12-25T23:13:25.461",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820795,1766704405514,500.0,0.00032876,120,"2025-12-25T23:13:25.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820796,1766704405710,500.0,0.00032876,120,"2025-12-25T23:13:25.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820797,1766704405757,500.0,0.00032876,120,"2025-12-25T23:13:25.757",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820798,1766704405858,500.0,0.00032876,120,"2025-12-25T23:13:25.858",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820799,1766704405950,500.0,0.00032876,120,"2025-12-25T23:13:25.950",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820800,1766704405990,500.0,0.00032876,120,"2025-12-25T23:13:25.990",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820801,1766704406066,500.0,0.00032876,120,"2025-12-25T23:13:26.066",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820802,1766704406185,500.0,0.00032876,120,"2025-12-25T23:13:26.185",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820803,1766704406229,500.0,0.00032876,120,"2025-12-25T23:13:26.229",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820804,1766704406269,500.0,0.00032876,120,"2025-12-25T23:13:26.269",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820805,1766704406315,500.0,0.00032876,120,"2025-12-25T23:13:26.315",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820806,1766704406351,500.0,0.00032876,120,"2025-12-25T23:13:26.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820807,1766704406398,500.0,0.00032876,120,"2025-12-25T23:13:26.398",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820808,1766704406438,500.0,0.00032876,120,"2025-12-25T23:13:26.438",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820809,1766704406485,500.0,0.00032876,120,"2025-12-25T23:13:26.485",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820810,1766704406525,500.0,0.00032876,120,"2025-12-25T23:13:26.525",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820811,1766704406567,229.91768968,0.00032876,120,"2025-12-25T23:13:26.567",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820812,1766704406607,500.0,0.00032876,120,"2025-12-25T23:13:26.607",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820813,1766704406644,500.0,0.00032876,120,"2025-12-25T23:13:26.644",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820814,1766704406684,500.0,0.00032876,120,"2025-12-25T23:13:26.684",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820815,1766704406733,500.0,0.00032876,120,"2025-12-25T23:13:26.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820816,1766704406769,500.0,0.00032876,120,"2025-12-25T23:13:26.769",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820817,1766704406808,240.25263525,0.00032876,120,"2025-12-25T23:13:26.808",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820818,1766704406842,500.0,0.00032876,120,"2025-12-25T23:13:26.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820819,1766704406877,500.0,0.00032876,120,"2025-12-25T23:13:26.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820820,1766704406923,500.0,0.00032876,120,"2025-12-25T23:13:26.923",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820821,1766704406965,500.0,0.00032876,120,"2025-12-25T23:13:26.965",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820822,1766704407027,500.0,0.00032876,120,"2025-12-25T23:13:27.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820823,1766704407064,500.0,0.00032876,120,"2025-12-25T23:13:27.064",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820824,1766704407181,500.0,0.00032876,120,"2025-12-25T23:13:27.181",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820825,1766704407237,500.0,0.00032876,120,"2025-12-25T23:13:27.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820826,1766704407280,500.0,0.00032876,120,"2025-12-25T23:13:27.280",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820827,1766704407325,500.0,0.00032876,120,"2025-12-25T23:13:27.325",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820828,1766704407411,500.0,0.00032876,120,"2025-12-25T23:13:27.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820829,1766704407475,500.0,0.00032876,120,"2025-12-25T23:13:27.475",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820830,1766704407527,500.0,0.00032876,120,"2025-12-25T23:13:27.527",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820831,1766704407562,500.0,0.00032876,120,"2025-12-25T23:13:27.562",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820832,1766704407601,500.0,0.00032876,120,"2025-12-25T23:13:27.601",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820833,1766704407690,500.0,0.00032876,120,"2025-12-25T23:13:27.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820834,1766704407731,500.0,0.00032876,120,"2025-12-25T23:13:27.731",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820835,1766704407774,500.0,0.00032876,120,"2025-12-25T23:13:27.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820836,1766704407841,500.0,0.00032876,120,"2025-12-25T23:13:27.841",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820837,1766704407883,500.0,0.00032876,120,"2025-12-25T23:13:27.883",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820838,1766704407934,500.0,0.00032876,120,"2025-12-25T23:13:27.934",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820839,1766704407970,500.0,0.00032876,120,"2025-12-25T23:13:27.970",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820840,1766704408077,500.0,0.00032876,120,"2025-12-25T23:13:28.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820841,1766704408116,500.0,0.00032876,120,"2025-12-25T23:13:28.116",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820842,1766704408155,500.0,0.00032876,120,"2025-12-25T23:13:28.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820843,1766704408199,500.0,0.00032876,120,"2025-12-25T23:13:28.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820844,1766704408240,500.0,0.00032876,120,"2025-12-25T23:13:28.240",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820845,1766704408464,500.0,0.00032876,120,"2025-12-25T23:13:28.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820846,1766704408531,500.0,0.00032876,120,"2025-12-25T23:13:28.531",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820847,1766704408572,500.0,0.00032876,120,"2025-12-25T23:13:28.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820848,1766704408617,500.0,0.00032876,120,"2025-12-25T23:13:28.617",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820849,1766704408661,500.0,0.00032876,120,"2025-12-25T23:13:28.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820850,1766704408701,500.0,0.00032876,120,"2025-12-25T23:13:28.701",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820851,1766704408738,500.0,0.00032876,120,"2025-12-25T23:13:28.738",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820852,1766704408779,515.00335411,0.00032876,120,"2025-12-25T23:13:28.779",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820853,1766704408815,500.0,0.00032876,120,"2025-12-25T23:13:28.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820854,1766704408850,500.0,0.00032876,120,"2025-12-25T23:13:28.850",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820855,1766704408891,500.0,0.00032876,120,"2025-12-25T23:13:28.891",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820856,1766704408932,500.0,0.00032876,120,"2025-12-25T23:13:28.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820857,1766704408973,500.0,0.00032876,120,"2025-12-25T23:13:28.973",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820858,1766704409018,500.0,0.00032876,120,"2025-12-25T23:13:29.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820859,1766704409060,500.0,0.00032876,120,"2025-12-25T23:13:29.060",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820860,1766704409106,500.0,0.00032876,120,"2025-12-25T23:13:29.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820861,1766704409159,500.0,0.00032876,120,"2025-12-25T23:13:29.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820862,1766704409199,500.0,0.00032876,120,"2025-12-25T23:13:29.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820863,1766704409245,500.0,0.00032876,120,"2025-12-25T23:13:29.245",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820864,1766704409288,500.0,0.00032876,120,"2025-12-25T23:13:29.288",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820865,1766704409337,500.0,0.00032876,120,"2025-12-25T23:13:29.337",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820866,1766704409376,500.0,0.00032876,120,"2025-12-25T23:13:29.376",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820867,1766704409415,500.0,0.00032876,120,"2025-12-25T23:13:29.415",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820868,1766704409457,500.0,0.00032876,120,"2025-12-25T23:13:29.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820869,1766704409499,500.0,0.00032876,120,"2025-12-25T23:13:29.499",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820870,1766704409537,500.0,0.00032876,120,"2025-12-25T23:13:29.537",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820871,1766704409577,500.0,0.00032876,120,"2025-12-25T23:13:29.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820872,1766704409617,500.0,0.00032876,120,"2025-12-25T23:13:29.617",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820873,1766704409658,500.0,0.00032876,120,"2025-12-25T23:13:29.658",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820874,1766704409695,500.0,0.00032876,120,"2025-12-25T23:13:29.695",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820875,1766704409740,500.0,0.00032876,120,"2025-12-25T23:13:29.740",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820876,1766704409776,500.0,0.00032876,120,"2025-12-25T23:13:29.776",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820877,1766704409812,535.27337936,0.00032876,120,"2025-12-25T23:13:29.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820878,1766704409855,500.0,0.00032876,120,"2025-12-25T23:13:29.855",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820879,1766704409896,500.0,0.00032876,120,"2025-12-25T23:13:29.896",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820880,1766704409971,449.54,0.00032876,120,"2025-12-25T23:13:29.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820881,1766704410057,500.0,0.00032876,120,"2025-12-25T23:13:30.057",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820882,1766704410133,263.33931487,0.00032876,120,"2025-12-25T23:13:30.133",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820883,1766704410215,301.1975149,0.00032876,120,"2025-12-25T23:13:30.215",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820884,1766704410298,500.0,0.00032876,120,"2025-12-25T23:13:30.298",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820885,1766704410372,500.0,0.00032876,120,"2025-12-25T23:13:30.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820886,1766704410446,513.55392891,0.00032876,120,"2025-12-25T23:13:30.446",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820887,1766704410531,500.0,0.00032876,120,"2025-12-25T23:13:30.531",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820888,1766704410607,500.0,0.00032876,120,"2025-12-25T23:13:30.607",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820889,1766704410728,500.0,0.00032876,120,"2025-12-25T23:13:30.728",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820890,1766704410830,500.0,0.00032876,120,"2025-12-25T23:13:30.830",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820891,1766704410982,340.02623899,0.00032876,120,"2025-12-25T23:13:30.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820892,1766704411121,500.0,0.00032876,120,"2025-12-25T23:13:31.121",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820893,1766704411379,500.0,0.00032876,120,"2025-12-25T23:13:31.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820894,1766704411462,500.0,0.00032876,120,"2025-12-25T23:13:31.462",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820895,1766704411569,500.0,0.00032876,120,"2025-12-25T23:13:31.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820896,1766704411668,500.0,0.00032876,120,"2025-12-25T23:13:31.668",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820897,1766704411762,500.0,0.00032876,120,"2025-12-25T23:13:31.762",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820898,1766704411835,500.0,0.00032876,120,"2025-12-25T23:13:31.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820899,1766704411902,500.0,0.00032876,120,"2025-12-25T23:13:31.902",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820900,1766704411967,500.0,0.00032876,120,"2025-12-25T23:13:31.967",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820901,1766704412044,500.0,0.00032876,120,"2025-12-25T23:13:32.044",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820902,1766704412119,500.0,0.00032876,120,"2025-12-25T23:13:32.119",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820903,1766704412192,500.0,0.00032876,120,"2025-12-25T23:13:32.192",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820904,1766704412260,515.89908362,0.00032876,120,"2025-12-25T23:13:32.260",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820905,1766704412324,500.0,0.00032876,120,"2025-12-25T23:13:32.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820906,1766704412388,500.0,0.00032876,120,"2025-12-25T23:13:32.388",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820907,1766704412459,320.0,0.00032876,120,"2025-12-25T23:13:32.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820908,1766704412535,500.0,0.00032876,120,"2025-12-25T23:13:32.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820909,1766704412603,500.0,0.00032876,120,"2025-12-25T23:13:32.603",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820910,1766704412675,500.0,0.00032876,120,"2025-12-25T23:13:32.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820911,1766704412742,500.0,0.00032876,120,"2025-12-25T23:13:32.742",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820912,1766704412816,500.0,0.00032876,120,"2025-12-25T23:13:32.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820913,1766704412911,500.0,0.00032876,120,"2025-12-25T23:13:32.911",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820914,1766704412978,500.0,0.00032876,120,"2025-12-25T23:13:32.978",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820915,1766704413058,500.0,0.00032876,120,"2025-12-25T23:13:33.058",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820916,1766704413131,500.0,0.00032876,120,"2025-12-25T23:13:33.131",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820917,1766704413208,500.0,0.00032876,120,"2025-12-25T23:13:33.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820918,1766704413307,476.46708122,0.00032876,120,"2025-12-25T23:13:33.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820919,1766704413652,500.0,0.00032876,120,"2025-12-25T23:13:33.652",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820920,1766704413739,362.51936695,0.00032876,120,"2025-12-25T23:13:33.739",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820921,1766704413810,500.0,0.00032876,120,"2025-12-25T23:13:33.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820922,1766704413889,233.35400567,0.00032876,120,"2025-12-25T23:13:33.889",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820923,1766704414260,500.0,0.00032876,120,"2025-12-25T23:13:34.260",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820924,1766704414332,500.0,0.00032876,120,"2025-12-25T23:13:34.332",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820925,1766704414426,500.0,0.00032876,120,"2025-12-25T23:13:34.426",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820926,1766704414511,500.0,0.00032876,120,"2025-12-25T23:13:34.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820927,1766704414594,500.0,0.00032876,120,"2025-12-25T23:13:34.594",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820928,1766704414680,500.0,0.00032876,120,"2025-12-25T23:13:34.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820929,1766704414780,500.0,0.00032876,120,"2025-12-25T23:13:34.780",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820930,1766704414861,500.0,0.00032876,120,"2025-12-25T23:13:34.861",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820931,1766704414957,500.0,0.00032876,120,"2025-12-25T23:13:34.957",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820932,1766704415044,500.0,0.00032876,120,"2025-12-25T23:13:35.044",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820933,1766704415128,500.0,0.00032876,120,"2025-12-25T23:13:35.128",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820934,1766704415212,500.0,0.00032876,120,"2025-12-25T23:13:35.212",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820935,1766704415291,500.0,0.00032876,120,"2025-12-25T23:13:35.291",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820936,1766704415374,500.0,0.00032876,120,"2025-12-25T23:13:35.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820937,1766704415451,500.0,0.00032876,120,"2025-12-25T23:13:35.451",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820938,1766704415530,500.0,0.00032876,120,"2025-12-25T23:13:35.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820939,1766704415607,500.0,0.00032876,120,"2025-12-25T23:13:35.607",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820940,1766704415725,500.0,0.00032876,120,"2025-12-25T23:13:35.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820941,1766704415801,500.0,0.00032876,120,"2025-12-25T23:13:35.801",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820942,1766704415930,500.0,0.00032876,120,"2025-12-25T23:13:35.930",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820943,1766704416025,500.0,0.00032876,120,"2025-12-25T23:13:36.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820944,1766704416145,500.0,0.00032876,120,"2025-12-25T23:13:36.145",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820945,1766704416222,500.0,0.00032876,120,"2025-12-25T23:13:36.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820946,1766704416310,500.0,0.00032876,120,"2025-12-25T23:13:36.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820947,1766704416386,500.0,0.00032876,120,"2025-12-25T23:13:36.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820948,1766704416474,500.0,0.00032876,120,"2025-12-25T23:13:36.474",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820949,1766704416553,500.0,0.00032876,120,"2025-12-25T23:13:36.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820950,1766704416641,500.0,0.00032876,120,"2025-12-25T23:13:36.641",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820951,1766704416716,500.0,0.00032876,120,"2025-12-25T23:13:36.716",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820952,1766704416792,500.0,0.00032876,120,"2025-12-25T23:13:36.792",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820953,1766704416867,500.0,0.00032876,120,"2025-12-25T23:13:36.867",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820954,1766704417016,521.52658163,0.00032876,120,"2025-12-25T23:13:37.016",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820955,1766704417096,391.36807944,0.00032876,120,"2025-12-25T23:13:37.096",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820956,1766704417489,285.39400242,0.00032876,120,"2025-12-25T23:13:37.489",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820957,1766704417686,515.31333474,0.00032876,120,"2025-12-25T23:13:37.686",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820958,1766704418677,500.0,0.00032876,120,"2025-12-25T23:13:38.677",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820959,1766704418944,500.0,0.00032876,120,"2025-12-25T23:13:38.944",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820960,1766704419191,500.0,0.00032876,120,"2025-12-25T23:13:39.191",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820961,1766704419425,500.0,0.00032876,120,"2025-12-25T23:13:39.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820962,1766704419669,500.0,0.00032876,120,"2025-12-25T23:13:39.669",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820963,1766704420045,399.56570518,0.00032876,120,"2025-12-25T23:13:40.045",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820964,1766704420629,500.0,0.00032876,120,"2025-12-25T23:13:40.629",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820965,1766704420909,500.0,0.00032876,120,"2025-12-25T23:13:40.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820966,1766704421126,500.0,0.00032876,120,"2025-12-25T23:13:41.126",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820967,1766704421360,500.0,0.00032876,120,"2025-12-25T23:13:41.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820968,1766704421854,500.0,0.00032876,120,"2025-12-25T23:13:41.854",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820969,1766704421922,500.0,0.00032876,120,"2025-12-25T23:13:41.922",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820970,1766704422208,541.1807501,0.00032876,120,"2025-12-25T23:13:42.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820971,1766704422291,500.0,0.00032876,120,"2025-12-25T23:13:42.291",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820972,1766704422360,500.0,0.00032876,120,"2025-12-25T23:13:42.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820973,1766704422432,500.0,0.00032876,120,"2025-12-25T23:13:42.432",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820974,1766704422502,500.0,0.00032876,120,"2025-12-25T23:13:42.502",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820975,1766704422641,500.0,0.00032876,120,"2025-12-25T23:13:42.641",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820976,1766704422720,500.0,0.00032876,120,"2025-12-25T23:13:42.720",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820977,1766704422789,500.0,0.00032876,120,"2025-12-25T23:13:42.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820978,1766704422855,500.0,0.00032876,120,"2025-12-25T23:13:42.855",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820979,1766704422924,500.0,0.00032876,120,"2025-12-25T23:13:42.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820980,1766704422991,500.0,0.00032876,120,"2025-12-25T23:13:42.991",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820981,1766704423060,500.0,0.00032876,120,"2025-12-25T23:13:43.060",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820982,1766704423141,500.0,0.00032876,120,"2025-12-25T23:13:43.141",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820983,1766704423218,500.0,0.00032876,120,"2025-12-25T23:13:43.218",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820984,1766704423305,584.97095688,0.00032876,120,"2025-12-25T23:13:43.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820985,1766704423384,500.0,0.00032876,120,"2025-12-25T23:13:43.384",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820986,1766704423465,500.0,0.00032876,120,"2025-12-25T23:13:43.465",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820987,1766704423542,404.02601407,0.00032876,120,"2025-12-25T23:13:43.542",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820988,1766704423630,500.0,0.00032876,120,"2025-12-25T23:13:43.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820989,1766704423762,500.0,0.00032876,120,"2025-12-25T23:13:43.762",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820990,1766704423898,500.0,0.00032876,120,"2025-12-25T23:13:43.898",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820991,1766704423973,500.0,0.00032876,120,"2025-12-25T23:13:43.973",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820992,1766704424065,500.0,0.00032876,120,"2025-12-25T23:13:44.065",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820993,1766704424143,500.0,0.00032876,120,"2025-12-25T23:13:44.143",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820994,1766704424225,500.0,0.00032876,120,"2025-12-25T23:13:44.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820995,1766704424568,500.0,0.00032876,120,"2025-12-25T23:13:44.568",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820996,1766704424719,158.56646244,0.00032876,120,"2025-12-25T23:13:44.719",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820997,1766704424791,500.0,0.00032876,120,"2025-12-25T23:13:44.791",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820998,1766704424871,500.0,0.00032876,120,"2025-12-25T23:13:44.871",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399820999,1766704424956,500.0,0.00032876,120,"2025-12-25T23:13:44.956",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821000,1766704425039,500.0,0.00032876,120,"2025-12-25T23:13:45.039",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821001,1766704425464,500.0,0.00032876,120,"2025-12-25T23:13:45.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821002,1766704425699,500.0,0.00032876,120,"2025-12-25T23:13:45.699",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821003,1766704425931,500.0,0.00032876,120,"2025-12-25T23:13:45.931",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821004,1766704426009,500.0,0.00032876,120,"2025-12-25T23:13:46.009",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821005,1766704426088,422.03189641,0.00032876,120,"2025-12-25T23:13:46.088",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821006,1766704426167,500.0,0.00032876,120,"2025-12-25T23:13:46.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821007,1766704426256,500.0,0.00032876,120,"2025-12-25T23:13:46.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821008,1766704426431,500.0,0.00032876,120,"2025-12-25T23:13:46.431",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821009,1766704426507,500.0,0.00032876,120,"2025-12-25T23:13:46.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821010,1766704426674,520.108656,0.00032876,120,"2025-12-25T23:13:46.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821011,1766704426746,647.85,0.00032876,120,"2025-12-25T23:13:46.746",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821012,1766704426811,500.0,0.00032876,120,"2025-12-25T23:13:46.811",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821013,1766704426911,647.85,0.00032876,120,"2025-12-25T23:13:46.911",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821014,1766704426975,500.0,0.00032876,120,"2025-12-25T23:13:46.975",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821015,1766704427158,647.85,0.00032876,120,"2025-12-25T23:13:47.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821016,1766704427231,500.0,0.00032876,120,"2025-12-25T23:13:47.231",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821017,1766704427410,647.85,0.00032876,120,"2025-12-25T23:13:47.410",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821018,1766704427487,500.0,0.00032876,120,"2025-12-25T23:13:47.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821019,1766704427638,647.85,0.00032876,120,"2025-12-25T23:13:47.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821020,1766704427711,500.0,0.00032876,120,"2025-12-25T23:13:47.711",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821021,1766704427788,500.0,0.00032876,120,"2025-12-25T23:13:47.788",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821022,1766704427856,500.0,0.00032876,120,"2025-12-25T23:13:47.856",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821023,1766704427967,647.85,0.00032876,120,"2025-12-25T23:13:47.967",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821024,1766704428040,619.77005909,0.00032876,120,"2025-12-25T23:13:48.040",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821025,1766704428306,288.38358355,0.00032876,120,"2025-12-25T23:13:48.306",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821026,1766704428385,500.0,0.00032876,120,"2025-12-25T23:13:48.385",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821027,1766704428469,647.85,0.00032876,120,"2025-12-25T23:13:48.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821028,1766704428548,500.0,0.00032876,120,"2025-12-25T23:13:48.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821029,1766704428631,500.0,0.00032876,120,"2025-12-25T23:13:48.631",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821030,1766704428715,647.85,0.00032876,120,"2025-12-25T23:13:48.715",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821031,1766704428790,500.0,0.00032876,120,"2025-12-25T23:13:48.790",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821032,1766704428862,647.85,0.00032876,120,"2025-12-25T23:13:48.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821033,1766704428947,500.0,0.00032876,120,"2025-12-25T23:13:48.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821034,1766704429040,647.85,0.00032876,120,"2025-12-25T23:13:49.040",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821035,1766704429268,500.0,0.00032876,120,"2025-12-25T23:13:49.268",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821036,1766704429346,647.85,0.00032876,120,"2025-12-25T23:13:49.346",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821037,1766704429500,500.0,0.00032876,120,"2025-12-25T23:13:49.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821038,1766704429572,647.85,0.00032876,120,"2025-12-25T23:13:49.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821039,1766704429643,500.0,0.00032876,120,"2025-12-25T23:13:49.643",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821040,1766704429712,500.0,0.00032876,120,"2025-12-25T23:13:49.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821041,1766704429782,500.0,0.00032876,120,"2025-12-25T23:13:49.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821042,1766704429850,500.0,0.00032876,120,"2025-12-25T23:13:49.850",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821043,1766704429926,507.99362695,0.00032876,120,"2025-12-25T23:13:49.926",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821044,1766704430001,500.0,0.00032876,120,"2025-12-25T23:13:50.001",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821045,1766704430072,500.0,0.00032876,120,"2025-12-25T23:13:50.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821046,1766704430137,647.85,0.00032876,120,"2025-12-25T23:13:50.137",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821047,1766704430207,500.0,0.00032876,120,"2025-12-25T23:13:50.207",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821048,1766704430277,500.0,0.00032876,120,"2025-12-25T23:13:50.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821049,1766704430347,500.0,0.00032876,120,"2025-12-25T23:13:50.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821050,1766704430424,500.0,0.00032876,120,"2025-12-25T23:13:50.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821051,1766704430506,560.31178713,0.00032876,120,"2025-12-25T23:13:50.506",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821052,1766704430578,500.0,0.00032876,120,"2025-12-25T23:13:50.578",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821053,1766704430649,647.85,0.00032876,120,"2025-12-25T23:13:50.649",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821054,1766704430719,500.0,0.00032876,120,"2025-12-25T23:13:50.719",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821055,1766704430791,500.0,0.00032876,120,"2025-12-25T23:13:50.791",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821056,1766704430862,500.0,0.00032876,120,"2025-12-25T23:13:50.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821057,1766704430983,500.0,0.00032876,120,"2025-12-25T23:13:50.983",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821058,1766704431062,500.0,0.00032876,120,"2025-12-25T23:13:51.062",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821059,1766704431137,647.85,0.00032876,120,"2025-12-25T23:13:51.137",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821060,1766704431214,500.0,0.00032876,120,"2025-12-25T23:13:51.214",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821061,1766704431288,500.0,0.00032876,120,"2025-12-25T23:13:51.288",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821062,1766704431358,500.0,0.00032876,120,"2025-12-25T23:13:51.358",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821063,1766704431440,500.0,0.00032876,120,"2025-12-25T23:13:51.440",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821064,1766704431512,500.0,0.00032876,120,"2025-12-25T23:13:51.512",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821065,1766704431577,647.85,0.00032876,120,"2025-12-25T23:13:51.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821066,1766704431641,500.0,0.00032876,120,"2025-12-25T23:13:51.641",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821067,1766704431711,500.0,0.00032876,120,"2025-12-25T23:13:51.711",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821068,1766704431785,500.0,0.00032876,120,"2025-12-25T23:13:51.785",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821069,1766704431859,500.0,0.00032876,120,"2025-12-25T23:13:51.859",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821070,1766704431932,537.98036038,0.00032876,120,"2025-12-25T23:13:51.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821071,1766704432006,500.0,0.00032876,120,"2025-12-25T23:13:52.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821072,1766704432070,647.85,0.00032876,120,"2025-12-25T23:13:52.070",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821073,1766704432138,500.0,0.00032876,120,"2025-12-25T23:13:52.138",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821074,1766704432215,500.0,0.00032876,120,"2025-12-25T23:13:52.215",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821075,1766704432284,500.0,0.00032876,120,"2025-12-25T23:13:52.284",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821076,1766704432354,500.0,0.00032876,120,"2025-12-25T23:13:52.354",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821077,1766704432427,647.85,0.00032876,120,"2025-12-25T23:13:52.427",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821078,1766704432499,500.0,0.00032876,120,"2025-12-25T23:13:52.499",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821079,1766704432577,500.0,0.00032876,120,"2025-12-25T23:13:52.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821080,1766704432651,500.0,0.00032876,120,"2025-12-25T23:13:52.651",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821081,1766704432727,647.85,0.00032876,120,"2025-12-25T23:13:52.727",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821082,1766704432795,500.0,0.00032876,120,"2025-12-25T23:13:52.795",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821083,1766704432856,500.0,0.00032876,120,"2025-12-25T23:13:52.856",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821084,1766704433011,500.0,0.00032876,120,"2025-12-25T23:13:53.011",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821085,1766704433082,563.27,0.00032876,120,"2025-12-25T23:13:53.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821086,1766704433155,647.85,0.00032876,120,"2025-12-25T23:13:53.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821087,1766704433274,500.0,0.00032876,120,"2025-12-25T23:13:53.274",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821088,1766704433350,500.0,0.00032876,120,"2025-12-25T23:13:53.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821089,1766704433428,647.85,0.00032876,120,"2025-12-25T23:13:53.428",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821090,1766704433544,500.0,0.00032876,120,"2025-12-25T23:13:53.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821091,1766704433690,647.85,0.00032876,120,"2025-12-25T23:13:53.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821092,1766704433771,647.85,0.00032876,120,"2025-12-25T23:13:53.771",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821093,1766704433868,500.0,0.00032876,120,"2025-12-25T23:13:53.868",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821094,1766704433988,648.00142968,0.00032876,120,"2025-12-25T23:13:53.988",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821095,1766704434336,500.0,0.00032876,120,"2025-12-25T23:13:54.336",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821096,1766704434412,500.0,0.00032876,120,"2025-12-25T23:13:54.412",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821097,1766704434493,500.0,0.00032876,120,"2025-12-25T23:13:54.493",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821098,1766704434864,500.0,0.00032876,120,"2025-12-25T23:13:54.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821099,1766704434946,295.88950417,0.00032876,120,"2025-12-25T23:13:54.946",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821100,1766704435883,500.0,0.00032876,120,"2025-12-25T23:13:55.883",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821101,1766704435971,500.0,0.00032876,120,"2025-12-25T23:13:55.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821102,1766704436111,500.0,0.00032876,120,"2025-12-25T23:13:56.111",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821103,1766704436324,500.0,0.00032876,120,"2025-12-25T23:13:56.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821104,1766704436402,500.0,0.00032876,120,"2025-12-25T23:13:56.402",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821105,1766704436554,500.0,0.00032876,120,"2025-12-25T23:13:56.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821106,1766704436631,500.0,0.00032876,120,"2025-12-25T23:13:56.631",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821107,1766704436801,500.0,0.00032876,120,"2025-12-25T23:13:56.801",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821108,1766704436877,500.0,0.00032876,120,"2025-12-25T23:13:56.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821109,1766704437034,500.0,0.00032876,120,"2025-12-25T23:13:57.034",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821110,1766704437111,500.0,0.00032876,120,"2025-12-25T23:13:57.111",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821111,1766704437188,500.0,0.00032876,120,"2025-12-25T23:13:57.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821112,1766704437278,500.0,0.00032876,120,"2025-12-25T23:13:57.278",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821113,1766704437352,500.0,0.00032876,120,"2025-12-25T23:13:57.352",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821114,1766704437429,500.0,0.00032876,120,"2025-12-25T23:13:57.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821115,1766704437502,242.81482603,0.00032876,120,"2025-12-25T23:13:57.502",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821116,1766704437574,500.0,0.00032876,120,"2025-12-25T23:13:57.574",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821117,1766704437645,500.0,0.00032876,120,"2025-12-25T23:13:57.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821118,1766704437750,500.0,0.00032876,120,"2025-12-25T23:13:57.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821119,1766704437817,500.0,0.00032876,120,"2025-12-25T23:13:57.817",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821120,1766704437947,500.0,0.00032876,120,"2025-12-25T23:13:57.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821121,1766704438017,500.0,0.00032876,120,"2025-12-25T23:13:58.017",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821122,1766704438106,500.0,0.00032876,120,"2025-12-25T23:13:58.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821123,1766704438267,241.12603039,0.00032876,120,"2025-12-25T23:13:58.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821124,1766704438347,407.08915977,0.00032876,120,"2025-12-25T23:13:58.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821125,1766704438511,500.0,0.00032876,120,"2025-12-25T23:13:58.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821126,1766704438635,500.0,0.00032876,120,"2025-12-25T23:13:58.635",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821127,1766704438712,500.0,0.00032876,120,"2025-12-25T23:13:58.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821128,1766704438821,500.0,0.00032876,120,"2025-12-25T23:13:58.821",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821129,1766704438891,500.0,0.00032876,120,"2025-12-25T23:13:58.891",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821130,1766704438961,500.0,0.00032876,120,"2025-12-25T23:13:58.961",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821131,1766704439039,500.0,0.00032876,120,"2025-12-25T23:13:59.039",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821132,1766704439113,500.0,0.00032876,120,"2025-12-25T23:13:59.113",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821133,1766704439184,500.0,0.00032876,120,"2025-12-25T23:13:59.184",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821134,1766704439256,500.0,0.00032876,120,"2025-12-25T23:13:59.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821135,1766704439324,500.0,0.00032876,120,"2025-12-25T23:13:59.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821136,1766704439392,500.0,0.00032876,120,"2025-12-25T23:13:59.392",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821137,1766704439462,500.0,0.00032876,120,"2025-12-25T23:13:59.462",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821138,1766704439536,500.0,0.00032876,120,"2025-12-25T23:13:59.536",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821139,1766704439609,500.0,0.00032876,120,"2025-12-25T23:13:59.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821140,1766704439685,500.0,0.00032876,120,"2025-12-25T23:13:59.685",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821141,1766704439763,500.0,0.00032876,120,"2025-12-25T23:13:59.763",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821142,1766704439843,500.0,0.00032876,120,"2025-12-25T23:13:59.843",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821143,1766704439924,500.0,0.00032876,120,"2025-12-25T23:13:59.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821144,1766704440006,500.0,0.00032876,120,"2025-12-25T23:14:00.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821145,1766704440088,500.0,0.00032876,120,"2025-12-25T23:14:00.088",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821146,1766704440171,500.0,0.00032876,120,"2025-12-25T23:14:00.171",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821147,1766704440252,500.0,0.00032876,120,"2025-12-25T23:14:00.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821148,1766704440333,500.0,0.00032876,120,"2025-12-25T23:14:00.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821149,1766704440411,500.0,0.00032876,120,"2025-12-25T23:14:00.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821150,1766704440488,500.0,0.00032876,120,"2025-12-25T23:14:00.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821151,1766704440569,542.02476933,0.00032876,120,"2025-12-25T23:14:00.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821152,1766704440648,500.0,0.00032876,120,"2025-12-25T23:14:00.648",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821153,1766704440739,500.0,0.00032876,120,"2025-12-25T23:14:00.739",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821154,1766704441078,500.0,0.00032876,120,"2025-12-25T23:14:01.078",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821155,1766704441162,500.0,0.00032876,120,"2025-12-25T23:14:01.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821156,1766704441239,500.0,0.00032876,120,"2025-12-25T23:14:01.239",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821157,1766704441310,500.0,0.00032876,120,"2025-12-25T23:14:01.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821158,1766704441386,500.0,0.00032876,120,"2025-12-25T23:14:01.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821159,1766704441456,500.0,0.00032876,120,"2025-12-25T23:14:01.456",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821160,1766704441525,500.0,0.00032876,120,"2025-12-25T23:14:01.525",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821161,1766704441609,500.0,0.00032876,120,"2025-12-25T23:14:01.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821162,1766704441704,500.0,0.00032876,120,"2025-12-25T23:14:01.704",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821163,1766704441778,500.0,0.00032876,120,"2025-12-25T23:14:01.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821164,1766704441848,500.0,0.00032876,120,"2025-12-25T23:14:01.848",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821165,1766704441918,500.0,0.00032876,120,"2025-12-25T23:14:01.918",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821166,1766704442006,500.0,0.00032876,120,"2025-12-25T23:14:02.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821167,1766704442082,500.0,0.00032876,120,"2025-12-25T23:14:02.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821168,1766704442270,500.0,0.00032876,120,"2025-12-25T23:14:02.270",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821169,1766704442350,398.40085693,0.00032876,120,"2025-12-25T23:14:02.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821170,1766704442520,500.0,0.00032876,120,"2025-12-25T23:14:02.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821171,1766704442758,500.0,0.00032876,120,"2025-12-25T23:14:02.758",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821172,1766704443056,500.0,0.00032876,120,"2025-12-25T23:14:03.056",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821173,1766704443283,500.0,0.00032876,120,"2025-12-25T23:14:03.283",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821174,1766704443363,500.0,0.00032876,120,"2025-12-25T23:14:03.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821175,1766704443564,500.0,0.00032876,120,"2025-12-25T23:14:03.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821176,1766704443661,500.0,0.00032876,120,"2025-12-25T23:14:03.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821177,1766704443802,500.0,0.00032876,120,"2025-12-25T23:14:03.802",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821178,1766704443891,500.0,0.00032876,120,"2025-12-25T23:14:03.891",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821179,1766704444051,500.0,0.00032876,120,"2025-12-25T23:14:04.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821180,1766704444132,500.0,0.00032876,120,"2025-12-25T23:14:04.132",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821181,1766704444281,500.0,0.00032876,120,"2025-12-25T23:14:04.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821182,1766704444386,471.68643613,0.00032876,120,"2025-12-25T23:14:04.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821183,1766704444507,505.19675235,0.00032876,120,"2025-12-25T23:14:04.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821184,1766704445225,500.0,0.00032876,120,"2025-12-25T23:14:05.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821185,1766704445429,500.0,0.00032876,120,"2025-12-25T23:14:05.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821186,1766704445564,500.0,0.00032876,120,"2025-12-25T23:14:05.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821187,1766704445655,500.0,0.00032876,120,"2025-12-25T23:14:05.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821188,1766704445879,500.0,0.00032876,120,"2025-12-25T23:14:05.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821189,1766704446114,500.0,0.00032876,120,"2025-12-25T23:14:06.114",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821190,1766704446321,500.0,0.00032876,120,"2025-12-25T23:14:06.321",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821191,1766704446397,500.0,0.00032876,120,"2025-12-25T23:14:06.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821192,1766704446575,500.0,0.00032876,120,"2025-12-25T23:14:06.575",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821193,1766704446650,500.0,0.00032876,120,"2025-12-25T23:14:06.650",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821194,1766704446722,500.0,0.00032876,120,"2025-12-25T23:14:06.722",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821195,1766704446794,500.0,0.00032876,120,"2025-12-25T23:14:06.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821196,1766704446864,500.0,0.00032876,120,"2025-12-25T23:14:06.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821197,1766704446947,500.0,0.00032876,120,"2025-12-25T23:14:06.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821198,1766704447028,500.0,0.00032876,120,"2025-12-25T23:14:07.028",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821199,1766704447105,505.02,0.00032876,120,"2025-12-25T23:14:07.105",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821200,1766704447181,500.0,0.00032876,120,"2025-12-25T23:14:07.181",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821201,1766704447256,500.0,0.00032876,120,"2025-12-25T23:14:07.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821202,1766704447333,500.0,0.00032876,120,"2025-12-25T23:14:07.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821203,1766704447419,500.0,0.00032876,120,"2025-12-25T23:14:07.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821204,1766704447500,500.0,0.00032876,120,"2025-12-25T23:14:07.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821205,1766704447574,505.02,0.00032876,120,"2025-12-25T23:14:07.574",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821206,1766704447652,375.29416412,0.00032876,120,"2025-12-25T23:14:07.652",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821207,1766704447725,500.0,0.00032876,120,"2025-12-25T23:14:07.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821208,1766704447800,500.0,0.00032876,120,"2025-12-25T23:14:07.800",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821209,1766704447886,514.52188066,0.00032876,120,"2025-12-25T23:14:07.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821210,1766704447958,500.0,0.00032876,120,"2025-12-25T23:14:07.958",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821211,1766704448035,505.02,0.00032876,120,"2025-12-25T23:14:08.035",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821212,1766704448115,500.0,0.00032876,120,"2025-12-25T23:14:08.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821213,1766704448203,500.0,0.00032876,120,"2025-12-25T23:14:08.203",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821214,1766704448293,383.56547848,0.00032876,120,"2025-12-25T23:14:08.293",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821215,1766704448371,505.02,0.00032876,120,"2025-12-25T23:14:08.371",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821216,1766704448685,500.0,0.00032876,120,"2025-12-25T23:14:08.685",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821217,1766704448766,500.0,0.00032876,120,"2025-12-25T23:14:08.766",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821218,1766704448847,500.0,0.00032876,120,"2025-12-25T23:14:08.847",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821219,1766704448924,505.02,0.00032876,120,"2025-12-25T23:14:08.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821220,1766704449001,500.0,0.00032876,120,"2025-12-25T23:14:09.001",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821221,1766704449079,500.0,0.00032876,120,"2025-12-25T23:14:09.079",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821222,1766704449158,500.0,0.00032876,120,"2025-12-25T23:14:09.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821223,1766704449235,505.02,0.00032876,120,"2025-12-25T23:14:09.235",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821224,1766704449315,500.0,0.00032876,120,"2025-12-25T23:14:09.315",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821225,1766704449403,500.0,0.00032876,120,"2025-12-25T23:14:09.403",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821226,1766704449478,469.43168761,0.00032876,120,"2025-12-25T23:14:09.478",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821227,1766704449558,505.02,0.00032876,120,"2025-12-25T23:14:09.558",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821228,1766704449631,500.0,0.00032876,120,"2025-12-25T23:14:09.631",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821229,1766704449706,500.0,0.00032876,120,"2025-12-25T23:14:09.706",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821230,1766704449778,500.0,0.00032876,120,"2025-12-25T23:14:09.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821231,1766704449849,505.02,0.00032876,120,"2025-12-25T23:14:09.849",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821232,1766704449933,500.0,0.00032876,120,"2025-12-25T23:14:09.933",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821233,1766704450006,500.0,0.00032876,120,"2025-12-25T23:14:10.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821234,1766704450082,505.02,0.00032876,120,"2025-12-25T23:14:10.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821235,1766704450181,500.0,0.00032876,120,"2025-12-25T23:14:10.181",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821236,1766704450253,505.02,0.00032876,120,"2025-12-25T23:14:10.253",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821237,1766704450333,500.0,0.00032876,120,"2025-12-25T23:14:10.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821238,1766704450402,505.02,0.00032876,120,"2025-12-25T23:14:10.402",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821239,1766704450489,500.0,0.00032876,120,"2025-12-25T23:14:10.489",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821240,1766704450572,336.24828314,0.00032876,120,"2025-12-25T23:14:10.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821241,1766704450648,505.02,0.00032876,120,"2025-12-25T23:14:10.648",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821242,1766704450751,500.0,0.00032876,120,"2025-12-25T23:14:10.751",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821243,1766704450835,505.02,0.00032876,120,"2025-12-25T23:14:10.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821244,1766704450911,500.0,0.00032876,120,"2025-12-25T23:14:10.911",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821245,1766704450999,505.02,0.00032876,120,"2025-12-25T23:14:10.999",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821246,1766704451077,500.0,0.00032876,120,"2025-12-25T23:14:11.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821247,1766704451223,505.02,0.00032876,120,"2025-12-25T23:14:11.223",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821248,1766704451332,500.0,0.00032876,120,"2025-12-25T23:14:11.332",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821249,1766704451414,500.0,0.00032876,120,"2025-12-25T23:14:11.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821250,1766704451487,505.02,0.00032876,120,"2025-12-25T23:14:11.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821251,1766704451597,500.0,0.00032876,120,"2025-12-25T23:14:11.597",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821252,1766704451680,500.0,0.00032876,120,"2025-12-25T23:14:11.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821253,1766704451754,505.02,0.00032876,120,"2025-12-25T23:14:11.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821254,1766704451840,500.0,0.00032876,120,"2025-12-25T23:14:11.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821255,1766704451919,500.0,0.00032876,120,"2025-12-25T23:14:11.919",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821256,1766704451988,505.02,0.00032876,120,"2025-12-25T23:14:11.988",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821257,1766704452065,500.0,0.00032876,120,"2025-12-25T23:14:12.065",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821258,1766704452163,505.02,0.00032876,120,"2025-12-25T23:14:12.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821259,1766704452237,500.0,0.00032876,120,"2025-12-25T23:14:12.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821260,1766704452321,500.0,0.00032876,120,"2025-12-25T23:14:12.321",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821261,1766704452407,505.02,0.00032876,120,"2025-12-25T23:14:12.407",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821262,1766704452482,500.0,0.00032876,120,"2025-12-25T23:14:12.482",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821263,1766704452563,500.0,0.00032876,120,"2025-12-25T23:14:12.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821264,1766704452640,505.02,0.00032876,120,"2025-12-25T23:14:12.640",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821265,1766704452712,500.0,0.00032876,120,"2025-12-25T23:14:12.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821266,1766704452795,500.0,0.00032876,120,"2025-12-25T23:14:12.795",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821267,1766704452868,505.02,0.00032876,120,"2025-12-25T23:14:12.868",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821268,1766704452935,500.0,0.00032876,120,"2025-12-25T23:14:12.935",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821269,1766704453020,500.0,0.00032876,120,"2025-12-25T23:14:13.020",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821270,1766704453103,505.02,0.00032876,120,"2025-12-25T23:14:13.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821271,1766704453180,500.0,0.00032876,120,"2025-12-25T23:14:13.180",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821272,1766704453281,500.0,0.00032876,120,"2025-12-25T23:14:13.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821273,1766704453363,505.25797134,0.00032876,120,"2025-12-25T23:14:13.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821274,1766704453489,500.0,0.00032876,120,"2025-12-25T23:14:13.489",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821275,1766704453600,500.0,0.00032876,120,"2025-12-25T23:14:13.600",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821276,1766704453684,500.0,0.00032876,120,"2025-12-25T23:14:13.684",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821277,1766704453818,500.0,0.00032876,120,"2025-12-25T23:14:13.818",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821278,1766704453894,500.0,0.00032876,120,"2025-12-25T23:14:13.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821279,1766704453989,500.0,0.00032876,120,"2025-12-25T23:14:13.989",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821280,1766704454064,500.0,0.00032876,120,"2025-12-25T23:14:14.064",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821281,1766704454159,419.14091409,0.00032876,120,"2025-12-25T23:14:14.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821282,1766704454337,500.0,0.00032876,120,"2025-12-25T23:14:14.337",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821283,1766704454427,500.0,0.00032876,120,"2025-12-25T23:14:14.427",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821284,1766704454503,500.0,0.00032876,120,"2025-12-25T23:14:14.503",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821285,1766704454812,500.0,0.00032876,120,"2025-12-25T23:14:14.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821286,1766704454887,500.0,0.00032876,120,"2025-12-25T23:14:14.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821287,1766704455017,500.0,0.00032876,120,"2025-12-25T23:14:15.017",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821288,1766704455095,500.0,0.00032876,120,"2025-12-25T23:14:15.095",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821289,1766704455437,500.0,0.00032876,120,"2025-12-25T23:14:15.437",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821290,1766704455519,500.0,0.00032876,120,"2025-12-25T23:14:15.519",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821291,1766704455599,409.69806014,0.00032876,120,"2025-12-25T23:14:15.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821292,1766704455673,327.5346666,0.00032876,120,"2025-12-25T23:14:15.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821293,1766704455760,500.0,0.00032876,120,"2025-12-25T23:14:15.760",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821294,1766704455847,500.0,0.00032876,120,"2025-12-25T23:14:15.847",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821295,1766704455958,500.0,0.00032876,120,"2025-12-25T23:14:15.958",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821296,1766704456099,500.0,0.00032876,120,"2025-12-25T23:14:16.099",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821297,1766704456301,500.0,0.00032876,120,"2025-12-25T23:14:16.301",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821298,1766704456400,500.0,0.00032876,120,"2025-12-25T23:14:16.400",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821299,1766704456535,415.12548042,0.00032876,120,"2025-12-25T23:14:16.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821300,1766704456612,500.0,0.00032876,120,"2025-12-25T23:14:16.612",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821301,1766704456690,500.0,0.00032876,120,"2025-12-25T23:14:16.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821302,1766704456761,500.0,0.00032876,120,"2025-12-25T23:14:16.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821303,1766704456849,500.0,0.00032876,120,"2025-12-25T23:14:16.849",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821304,1766704456918,500.0,0.00032876,120,"2025-12-25T23:14:16.918",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821305,1766704456987,500.0,0.00032876,120,"2025-12-25T23:14:16.987",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821306,1766704457064,509.05671198,0.00032876,120,"2025-12-25T23:14:17.064",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821307,1766704457140,500.0,0.00032876,120,"2025-12-25T23:14:17.140",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821308,1766704457214,500.0,0.00032876,120,"2025-12-25T23:14:17.214",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821309,1766704457288,500.0,0.00032876,120,"2025-12-25T23:14:17.288",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821310,1766704457373,500.0,0.00032876,120,"2025-12-25T23:14:17.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821311,1766704457449,500.0,0.00032876,120,"2025-12-25T23:14:17.449",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821312,1766704457523,500.0,0.00032876,120,"2025-12-25T23:14:17.523",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821313,1766704457598,500.0,0.00032876,120,"2025-12-25T23:14:17.598",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821314,1766704457679,500.0,0.00032876,120,"2025-12-25T23:14:17.679",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821315,1766704457750,500.0,0.00032876,120,"2025-12-25T23:14:17.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821316,1766704457820,500.0,0.00032876,120,"2025-12-25T23:14:17.820",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821317,1766704457889,500.0,0.00032876,120,"2025-12-25T23:14:17.889",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821318,1766704457955,500.0,0.00032876,120,"2025-12-25T23:14:17.955",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821319,1766704458025,503.88129362,0.00032876,120,"2025-12-25T23:14:18.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821320,1766704458142,500.0,0.00032876,120,"2025-12-25T23:14:18.142",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821321,1766704458221,500.0,0.00032876,120,"2025-12-25T23:14:18.221",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821322,1766704458348,500.0,0.00032876,120,"2025-12-25T23:14:18.348",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821323,1766704458428,500.0,0.00032876,120,"2025-12-25T23:14:18.428",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821324,1766704458507,500.0,0.00032876,120,"2025-12-25T23:14:18.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821325,1766704458594,500.0,0.00032876,120,"2025-12-25T23:14:18.594",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821326,1766704458674,500.0,0.00032876,120,"2025-12-25T23:14:18.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821327,1766704458750,500.0,0.00032876,120,"2025-12-25T23:14:18.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821328,1766704458832,500.0,0.00032876,120,"2025-12-25T23:14:18.832",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821329,1766704458905,500.0,0.00032876,120,"2025-12-25T23:14:18.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821330,1766704458987,500.0,0.00032876,120,"2025-12-25T23:14:18.987",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821331,1766704459082,500.0,0.00032876,120,"2025-12-25T23:14:19.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821332,1766704459160,500.0,0.00032876,120,"2025-12-25T23:14:19.160",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821333,1766704459241,500.0,0.00032876,120,"2025-12-25T23:14:19.241",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821334,1766704459339,237.55309314,0.00032876,120,"2025-12-25T23:14:19.339",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821335,1766704459419,500.0,0.00032876,120,"2025-12-25T23:14:19.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821336,1766704459496,500.0,0.00032876,120,"2025-12-25T23:14:19.496",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821337,1766704459579,500.0,0.00032876,120,"2025-12-25T23:14:19.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821338,1766704459697,500.0,0.00032876,120,"2025-12-25T23:14:19.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821339,1766704459773,500.0,0.00032876,120,"2025-12-25T23:14:19.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821340,1766704459837,500.0,0.00032876,120,"2025-12-25T23:14:19.837",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821341,1766704459923,500.0,0.00032876,120,"2025-12-25T23:14:19.923",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821342,1766704459993,546.02194675,0.00032876,120,"2025-12-25T23:14:19.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821343,1766704460064,500.0,0.00032876,120,"2025-12-25T23:14:20.064",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821344,1766704460180,500.0,0.00032876,120,"2025-12-25T23:14:20.180",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821345,1766704460283,500.0,0.00032876,120,"2025-12-25T23:14:20.283",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821346,1766704460424,500.0,0.00032876,120,"2025-12-25T23:14:20.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821347,1766704460524,500.0,0.00032876,120,"2025-12-25T23:14:20.524",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821348,1766704460845,500.0,0.00032876,120,"2025-12-25T23:14:20.845",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821349,1766704460924,500.0,0.00032876,120,"2025-12-25T23:14:20.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821350,1766704461003,500.0,0.00032876,120,"2025-12-25T23:14:21.003",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821351,1766704461083,258.01128982,0.00032876,120,"2025-12-25T23:14:21.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821352,1766704461163,500.0,0.00032876,120,"2025-12-25T23:14:21.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821353,1766704461250,500.0,0.00032876,120,"2025-12-25T23:14:21.250",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821354,1766704461324,500.0,0.00032876,120,"2025-12-25T23:14:21.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821355,1766704461406,500.0,0.00032876,120,"2025-12-25T23:14:21.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821356,1766704461484,500.0,0.00032876,120,"2025-12-25T23:14:21.484",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821357,1766704461578,500.0,0.00032876,120,"2025-12-25T23:14:21.578",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821358,1766704461665,500.0,0.00032876,120,"2025-12-25T23:14:21.665",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821359,1766704461741,378.41086691,0.00032876,120,"2025-12-25T23:14:21.741",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821360,1766704461816,500.0,0.00032876,120,"2025-12-25T23:14:21.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821361,1766704461906,500.0,0.00032876,120,"2025-12-25T23:14:21.906",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821362,1766704461988,531.31753923,0.00032876,120,"2025-12-25T23:14:21.988",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821363,1766704462066,524.85704419,0.00032876,120,"2025-12-25T23:14:22.066",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821364,1766704462302,505.26180171,0.00032876,120,"2025-12-25T23:14:22.302",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821365,1766704462505,317.64653468,0.00032876,120,"2025-12-25T23:14:22.505",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821366,1766704463053,500.0,0.00032876,120,"2025-12-25T23:14:23.053",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821367,1766704463314,500.0,0.00032876,120,"2025-12-25T23:14:23.314",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821368,1766704463395,500.0,0.00032876,120,"2025-12-25T23:14:23.395",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821369,1766704463471,500.0,0.00032876,120,"2025-12-25T23:14:23.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821370,1766704463567,500.0,0.00032876,120,"2025-12-25T23:14:23.567",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821371,1766704463654,500.0,0.00032876,120,"2025-12-25T23:14:23.654",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821372,1766704463729,520.78256008,0.00032876,120,"2025-12-25T23:14:23.729",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821373,1766704463816,500.0,0.00032876,120,"2025-12-25T23:14:23.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821374,1766704463899,506.26948739,0.00032876,120,"2025-12-25T23:14:23.899",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821375,1766704463980,500.0,0.00032876,120,"2025-12-25T23:14:23.980",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821376,1766704464060,500.0,0.00032876,120,"2025-12-25T23:14:24.060",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821377,1766704464146,500.0,0.00032876,120,"2025-12-25T23:14:24.146",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821378,1766704464222,500.0,0.00032876,120,"2025-12-25T23:14:24.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821379,1766704464315,500.0,0.00032876,120,"2025-12-25T23:14:24.315",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821380,1766704464392,500.0,0.00032876,120,"2025-12-25T23:14:24.392",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821381,1766704464472,500.0,0.00032876,120,"2025-12-25T23:14:24.472",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821382,1766704464549,500.0,0.00032876,120,"2025-12-25T23:14:24.549",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821383,1766704464628,500.0,0.00032876,120,"2025-12-25T23:14:24.628",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821384,1766704464709,500.0,0.00032876,120,"2025-12-25T23:14:24.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821385,1766704464791,500.0,0.00032876,120,"2025-12-25T23:14:24.791",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821386,1766704464873,500.0,0.00032876,120,"2025-12-25T23:14:24.873",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821387,1766704464964,500.0,0.00032876,120,"2025-12-25T23:14:24.964",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821388,1766704465065,500.0,0.00032876,120,"2025-12-25T23:14:25.065",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821389,1766704465169,500.0,0.00032876,120,"2025-12-25T23:14:25.169",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821390,1766704465256,500.0,0.00032876,120,"2025-12-25T23:14:25.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821391,1766704465340,500.0,0.00032876,120,"2025-12-25T23:14:25.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821392,1766704465416,267.47,0.00032876,120,"2025-12-25T23:14:25.416",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821393,1766704465778,500.0,0.00032876,120,"2025-12-25T23:14:25.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821394,1766704465862,505.38029728,0.00032876,120,"2025-12-25T23:14:25.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821395,1766704465938,500.0,0.00032876,120,"2025-12-25T23:14:25.938",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821396,1766704466024,500.0,0.00032876,120,"2025-12-25T23:14:26.024",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821397,1766704466139,500.0,0.00032876,120,"2025-12-25T23:14:26.139",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821398,1766704466216,433.69561191,0.00032876,120,"2025-12-25T23:14:26.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821399,1766704466305,500.0,0.00032876,120,"2025-12-25T23:14:26.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821400,1766704466381,500.0,0.00032876,120,"2025-12-25T23:14:26.381",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821401,1766704466457,500.0,0.00032876,120,"2025-12-25T23:14:26.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821402,1766704466547,500.0,0.00032876,120,"2025-12-25T23:14:26.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821403,1766704466629,457.79233412,0.00032876,120,"2025-12-25T23:14:26.629",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821404,1766704466703,500.0,0.00032876,120,"2025-12-25T23:14:26.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821405,1766704466789,500.0,0.00032876,120,"2025-12-25T23:14:26.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821406,1766704467156,500.0,0.00032876,120,"2025-12-25T23:14:27.156",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821407,1766704467245,500.0,0.00032876,120,"2025-12-25T23:14:27.245",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821408,1766704467320,500.0,0.00032876,120,"2025-12-25T23:14:27.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821409,1766704467406,500.0,0.00032876,120,"2025-12-25T23:14:27.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821410,1766704467492,500.0,0.00032876,120,"2025-12-25T23:14:27.492",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821411,1766704467583,500.0,0.00032876,120,"2025-12-25T23:14:27.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821412,1766704467658,500.0,0.00032876,120,"2025-12-25T23:14:27.658",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821413,1766704467768,400.0,0.00032876,120,"2025-12-25T23:14:27.768",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821414,1766704467844,500.0,0.00032876,120,"2025-12-25T23:14:27.844",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821415,1766704467924,500.0,0.00032876,120,"2025-12-25T23:14:27.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821416,1766704468005,500.0,0.00032876,120,"2025-12-25T23:14:28.005",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821417,1766704468103,541.40587895,0.00032876,120,"2025-12-25T23:14:28.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821418,1766704469329,500.0,0.00032876,120,"2025-12-25T23:14:29.329",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821419,1766704469629,500.0,0.00032876,120,"2025-12-25T23:14:29.629",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821420,1766704470162,500.0,0.00032876,120,"2025-12-25T23:14:30.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821421,1766704470415,500.0,0.00032876,120,"2025-12-25T23:14:30.415",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821422,1766704470626,500.0,0.00032876,120,"2025-12-25T23:14:30.626",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821423,1766704470721,500.0,0.00032876,120,"2025-12-25T23:14:30.721",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821424,1766704470887,500.0,0.00032876,120,"2025-12-25T23:14:30.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821425,1766704470965,500.0,0.00032876,120,"2025-12-25T23:14:30.965",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821426,1766704471039,295.58020453,0.00032876,120,"2025-12-25T23:14:31.039",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821427,1766704471115,500.0,0.00032876,120,"2025-12-25T23:14:31.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821428,1766704471200,500.0,0.00032876,120,"2025-12-25T23:14:31.200",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821429,1766704471272,500.0,0.00032876,120,"2025-12-25T23:14:31.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821430,1766704471344,500.0,0.00032876,120,"2025-12-25T23:14:31.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821431,1766704471419,500.0,0.00032876,120,"2025-12-25T23:14:31.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821432,1766704471620,492.23772855,0.00032876,120,"2025-12-25T23:14:31.620",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821433,1766704471698,500.0,0.00032876,120,"2025-12-25T23:14:31.698",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821434,1766704472223,500.0,0.00032876,120,"2025-12-25T23:14:32.223",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821435,1766704472320,500.0,0.00032876,120,"2025-12-25T23:14:32.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821436,1766704472415,500.0,0.00032876,120,"2025-12-25T23:14:32.415",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821437,1766704472507,500.0,0.00032876,120,"2025-12-25T23:14:32.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821438,1766704472594,500.0,0.00032876,120,"2025-12-25T23:14:32.594",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821439,1766704472802,500.0,0.00032876,120,"2025-12-25T23:14:32.802",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821440,1766704472901,500.0,0.00032876,120,"2025-12-25T23:14:32.901",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821441,1766704473029,500.0,0.00032876,120,"2025-12-25T23:14:33.029",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821442,1766704473123,500.0,0.00032876,120,"2025-12-25T23:14:33.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821443,1766704473239,500.0,0.00032876,120,"2025-12-25T23:14:33.239",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821444,1766704473361,522.72293458,0.00032876,120,"2025-12-25T23:14:33.361",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821445,1766704473475,500.0,0.00032876,120,"2025-12-25T23:14:33.475",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821446,1766704473583,500.0,0.00032876,120,"2025-12-25T23:14:33.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821447,1766704473684,500.0,0.00032876,120,"2025-12-25T23:14:33.684",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821448,1766704473836,524.27628181,0.00032876,120,"2025-12-25T23:14:33.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821449,1766704474746,500.0,0.00032876,120,"2025-12-25T23:14:34.746",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821450,1766704474970,500.0,0.00032876,120,"2025-12-25T23:14:34.970",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821451,1766704475191,500.0,0.00032876,120,"2025-12-25T23:14:35.191",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821452,1766704475471,500.0,0.00032876,120,"2025-12-25T23:14:35.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821453,1766704476095,500.0,0.00032876,120,"2025-12-25T23:14:36.095",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821454,1766704476204,500.0,0.00032876,120,"2025-12-25T23:14:36.204",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821455,1766704476280,500.0,0.00032876,120,"2025-12-25T23:14:36.280",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821456,1766704476365,500.0,0.00032876,120,"2025-12-25T23:14:36.365",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821457,1766704476444,500.0,0.00032876,120,"2025-12-25T23:14:36.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821458,1766704476531,500.0,0.00032876,120,"2025-12-25T23:14:36.531",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821459,1766704476608,500.0,0.00032876,120,"2025-12-25T23:14:36.608",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821460,1766704476691,500.0,0.00032876,120,"2025-12-25T23:14:36.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821461,1766704476762,500.0,0.00032876,120,"2025-12-25T23:14:36.762",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821462,1766704476838,500.0,0.00032876,120,"2025-12-25T23:14:36.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821463,1766704476903,500.0,0.00032876,120,"2025-12-25T23:14:36.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821464,1766704477045,500.0,0.00032876,120,"2025-12-25T23:14:37.045",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821465,1766704477119,500.0,0.00032876,120,"2025-12-25T23:14:37.119",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821466,1766704477279,500.0,0.00032876,120,"2025-12-25T23:14:37.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821467,1766704477355,326.91523835,0.00032876,120,"2025-12-25T23:14:37.355",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821468,1766704477515,500.0,0.00032876,120,"2025-12-25T23:14:37.515",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821469,1766704477741,500.0,0.00032876,120,"2025-12-25T23:14:37.741",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821470,1766704477978,500.0,0.00032876,120,"2025-12-25T23:14:37.978",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821471,1766704478058,500.0,0.00032876,120,"2025-12-25T23:14:38.058",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821472,1766704478210,500.0,0.00032876,120,"2025-12-25T23:14:38.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821473,1766704478289,500.0,0.00032876,120,"2025-12-25T23:14:38.289",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821474,1766704478372,500.0,0.00032876,120,"2025-12-25T23:14:38.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821475,1766704478464,500.0,0.00032876,120,"2025-12-25T23:14:38.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821476,1766704478552,500.0,0.00032876,120,"2025-12-25T23:14:38.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821477,1766704478635,500.0,0.00032876,120,"2025-12-25T23:14:38.635",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821478,1766704478723,500.0,0.00032876,120,"2025-12-25T23:14:38.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821479,1766704478801,500.0,0.00032876,120,"2025-12-25T23:14:38.801",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821480,1766704478885,500.0,0.00032876,120,"2025-12-25T23:14:38.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821481,1766704478960,500.0,0.00032876,120,"2025-12-25T23:14:38.960",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821482,1766704479046,500.0,0.00032876,120,"2025-12-25T23:14:39.046",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821483,1766704479124,512.43262466,0.00032876,120,"2025-12-25T23:14:39.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821484,1766704479200,500.0,0.00032876,120,"2025-12-25T23:14:39.200",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821485,1766704479277,500.0,0.00032876,120,"2025-12-25T23:14:39.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821486,1766704479364,500.0,0.00032876,120,"2025-12-25T23:14:39.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821487,1766704479438,500.0,0.00032876,120,"2025-12-25T23:14:39.438",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821488,1766704479514,500.0,0.00032876,120,"2025-12-25T23:14:39.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821489,1766704479593,500.0,0.00032876,120,"2025-12-25T23:14:39.593",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821490,1766704479673,500.0,0.00032876,120,"2025-12-25T23:14:39.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821491,1766704479756,500.0,0.00032876,120,"2025-12-25T23:14:39.756",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821492,1766704479835,500.0,0.00032876,120,"2025-12-25T23:14:39.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821493,1766704479917,500.0,0.00032876,120,"2025-12-25T23:14:39.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821494,1766704479993,500.0,0.00032876,120,"2025-12-25T23:14:39.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821495,1766704480091,500.0,0.00032876,120,"2025-12-25T23:14:40.091",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821496,1766704480188,500.0,0.00032876,120,"2025-12-25T23:14:40.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821497,1766704480335,500.0,0.00032876,120,"2025-12-25T23:14:40.335",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821498,1766704480415,500.0,0.00032876,120,"2025-12-25T23:14:40.415",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821499,1766704480591,500.0,0.00032876,120,"2025-12-25T23:14:40.591",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821500,1766704480667,500.0,0.00032876,120,"2025-12-25T23:14:40.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821501,1766704480741,500.0,0.00032876,120,"2025-12-25T23:14:40.741",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821502,1766704480821,500.0,0.00032876,120,"2025-12-25T23:14:40.821",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821503,1766704480903,500.0,0.00032876,120,"2025-12-25T23:14:40.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821504,1766704480979,500.0,0.00032876,120,"2025-12-25T23:14:40.979",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821505,1766704481054,500.0,0.00032876,120,"2025-12-25T23:14:41.054",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821506,1766704481127,236.44396484,0.00032876,120,"2025-12-25T23:14:41.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821507,1766704481210,500.0,0.00032876,120,"2025-12-25T23:14:41.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821508,1766704481292,500.0,0.00032876,120,"2025-12-25T23:14:41.292",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821509,1766704481375,500.0,0.00032876,120,"2025-12-25T23:14:41.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821510,1766704481450,360.99135721,0.00032876,120,"2025-12-25T23:14:41.450",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821511,1766704481574,500.0,0.00032876,120,"2025-12-25T23:14:41.574",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821512,1766704481816,243.34375022,0.00032876,120,"2025-12-25T23:14:41.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821513,1766704482724,500.0,0.00032876,120,"2025-12-25T23:14:42.724",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821514,1766704482962,500.0,0.00032876,120,"2025-12-25T23:14:42.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821515,1766704483283,500.0,0.00032876,120,"2025-12-25T23:14:43.283",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821516,1766704483512,500.0,0.00032876,120,"2025-12-25T23:14:43.512",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821517,1766704484948,500.0,0.00032876,120,"2025-12-25T23:14:44.948",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821518,1766704485193,500.0,0.00032876,120,"2025-12-25T23:14:45.193",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821519,1766704485514,519.12040709,0.00032876,120,"2025-12-25T23:14:45.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821520,1766704485604,200.0,0.00032877,120,"2025-12-25T23:14:45.604",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821521,1766704486548,500.0,0.00032876,120,"2025-12-25T23:14:46.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821522,1766704486793,500.0,0.00032876,120,"2025-12-25T23:14:46.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821523,1766704487025,500.0,0.00032876,120,"2025-12-25T23:14:47.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821524,1766704487267,500.0,0.00032876,120,"2025-12-25T23:14:47.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821525,1766704487387,500.0,0.00032876,120,"2025-12-25T23:14:47.387",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821526,1766704487535,500.0,0.00032876,120,"2025-12-25T23:14:47.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821527,1766704487629,500.0,0.00032876,120,"2025-12-25T23:14:47.629",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821528,1766704487772,500.0,0.00032876,120,"2025-12-25T23:14:47.772",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821529,1766704487847,517.31270133,0.00032876,120,"2025-12-25T23:14:47.847",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821530,1766704487927,500.0,0.00032876,120,"2025-12-25T23:14:47.927",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821531,1766704488014,500.0,0.00032876,120,"2025-12-25T23:14:48.014",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821532,1766704488091,500.0,0.00032876,120,"2025-12-25T23:14:48.091",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821533,1766704488173,500.0,0.00032876,120,"2025-12-25T23:14:48.173",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821534,1766704488263,500.0,0.00032876,120,"2025-12-25T23:14:48.263",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821535,1766704488340,179.39874284,0.00032876,120,"2025-12-25T23:14:48.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821536,1766704488418,500.0,0.00032876,120,"2025-12-25T23:14:48.418",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821537,1766704488503,500.0,0.00032876,120,"2025-12-25T23:14:48.503",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821538,1766704488645,500.0,0.00032876,120,"2025-12-25T23:14:48.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821539,1766704488721,500.0,0.00032876,120,"2025-12-25T23:14:48.721",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821540,1766704488794,500.0,0.00032876,120,"2025-12-25T23:14:48.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821541,1766704488895,500.0,0.00032876,120,"2025-12-25T23:14:48.895",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821542,1766704488966,502.30720702,0.00032876,120,"2025-12-25T23:14:48.966",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821543,1766704489038,500.0,0.00032876,120,"2025-12-25T23:14:49.038",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821544,1766704489112,500.0,0.00032876,120,"2025-12-25T23:14:49.112",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821545,1766704489210,500.0,0.00032876,120,"2025-12-25T23:14:49.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821546,1766704489369,500.0,0.00032876,120,"2025-12-25T23:14:49.369",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821547,1766704489441,500.0,0.00032876,120,"2025-12-25T23:14:49.441",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821548,1766704489647,500.0,0.00032876,120,"2025-12-25T23:14:49.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821549,1766704489732,500.0,0.00032876,120,"2025-12-25T23:14:49.732",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821550,1766704489850,500.0,0.00032876,120,"2025-12-25T23:14:49.850",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821551,1766704489951,500.0,0.00032876,120,"2025-12-25T23:14:49.951",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821552,1766704490033,270.44925045,0.00032876,120,"2025-12-25T23:14:50.033",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821553,1766704490124,500.0,0.00032876,120,"2025-12-25T23:14:50.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821554,1766704490213,500.0,0.00032876,120,"2025-12-25T23:14:50.213",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821555,1766704490289,500.0,0.00032876,120,"2025-12-25T23:14:50.289",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821556,1766704490375,500.0,0.00032876,120,"2025-12-25T23:14:50.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821557,1766704490464,500.0,0.00032876,120,"2025-12-25T23:14:50.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821558,1766704490548,500.0,0.00032876,120,"2025-12-25T23:14:50.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821559,1766704490636,500.0,0.00032876,120,"2025-12-25T23:14:50.636",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821560,1766704490718,500.0,0.00032876,120,"2025-12-25T23:14:50.718",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821561,1766704490792,500.0,0.00032876,120,"2025-12-25T23:14:50.792",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821562,1766704490875,500.0,0.00032876,120,"2025-12-25T23:14:50.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821563,1766704490954,288.80049954,0.00032876,120,"2025-12-25T23:14:50.954",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821564,1766704491051,183.9599261,0.00032876,120,"2025-12-25T23:14:51.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821565,1766704491132,500.0,0.00032876,120,"2025-12-25T23:14:51.132",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821566,1766704491252,359.8722499,0.00032876,120,"2025-12-25T23:14:51.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821567,1766704491332,500.0,0.00032876,120,"2025-12-25T23:14:51.332",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821568,1766704491436,165.21588062,0.00032876,120,"2025-12-25T23:14:51.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821569,1766704492790,500.0,0.00032876,120,"2025-12-25T23:14:52.790",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821570,1766704493125,500.0,0.00032876,120,"2025-12-25T23:14:53.125",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821571,1766704493504,500.0,0.00032876,120,"2025-12-25T23:14:53.504",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821572,1766704493600,500.0,0.00032876,120,"2025-12-25T23:14:53.600",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821573,1766704493837,500.0,0.00032876,120,"2025-12-25T23:14:53.837",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821574,1766704494081,500.0,0.00032876,120,"2025-12-25T23:14:54.081",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821575,1766704494419,500.0,0.00032876,120,"2025-12-25T23:14:54.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821576,1766704494501,500.0,0.00032876,120,"2025-12-25T23:14:54.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821577,1766704494646,500.0,0.00032876,120,"2025-12-25T23:14:54.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821578,1766704494723,500.0,0.00032876,120,"2025-12-25T23:14:54.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821579,1766704494865,500.0,0.00032876,120,"2025-12-25T23:14:54.865",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821580,1766704494941,500.0,0.00032876,120,"2025-12-25T23:14:54.941",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821581,1766704495094,500.0,0.00032876,120,"2025-12-25T23:14:55.094",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821582,1766704495172,500.0,0.00032876,120,"2025-12-25T23:14:55.172",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821583,1766704495321,500.0,0.00032876,120,"2025-12-25T23:14:55.321",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821584,1766704495414,500.0,0.00032876,120,"2025-12-25T23:14:55.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821585,1766704495551,500.0,0.00032876,120,"2025-12-25T23:14:55.551",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821586,1766704495632,500.0,0.00032876,120,"2025-12-25T23:14:55.632",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821587,1766704495776,500.0,0.00032876,120,"2025-12-25T23:14:55.776",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821588,1766704495857,500.0,0.00032876,120,"2025-12-25T23:14:55.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821589,1766704495939,500.0,0.00032876,120,"2025-12-25T23:14:55.939",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821590,1766704496029,374.26152594,0.00032876,120,"2025-12-25T23:14:56.029",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821591,1766704496111,500.0,0.00032876,120,"2025-12-25T23:14:56.111",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821592,1766704496195,500.0,0.00032876,120,"2025-12-25T23:14:56.195",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821593,1766704496314,500.0,0.00032876,120,"2025-12-25T23:14:56.314",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821594,1766704496670,500.0,0.00032876,120,"2025-12-25T23:14:56.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821595,1766704496737,500.0,0.00032876,120,"2025-12-25T23:14:56.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821596,1766704496812,500.0,0.00032876,120,"2025-12-25T23:14:56.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821597,1766704496889,294.97790916,0.00032876,120,"2025-12-25T23:14:56.889",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821598,1766704496966,515.45418487,0.00032876,120,"2025-12-25T23:14:56.966",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821599,1766704497061,500.0,0.00032876,120,"2025-12-25T23:14:57.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821600,1766704497196,351.47168929,0.00032876,120,"2025-12-25T23:14:57.196",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821601,1766704498020,500.0,0.00032876,120,"2025-12-25T23:14:58.020",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821602,1766704498360,530.06722033,0.00032876,120,"2025-12-25T23:14:58.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821603,1766704499665,500.0,0.00032876,120,"2025-12-25T23:14:59.665",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821604,1766704499927,500.0,0.00032876,120,"2025-12-25T23:14:59.927",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821605,1766704500179,500.0,0.00032876,120,"2025-12-25T23:15:00.179",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821606,1766704500417,500.0,0.00032876,120,"2025-12-25T23:15:00.417",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821607,1766704500503,500.0,0.00032876,120,"2025-12-25T23:15:00.503",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821608,1766704500646,527.79844622,0.00032876,120,"2025-12-25T23:15:00.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821609,1766704501045,500.0,0.00032876,120,"2025-12-25T23:15:01.045",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821610,1766704501354,500.0,0.00032876,120,"2025-12-25T23:15:01.354",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821611,1766704501588,500.0,0.00032876,120,"2025-12-25T23:15:01.588",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821612,1766704501740,500.0,0.00032876,120,"2025-12-25T23:15:01.740",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821613,1766704501844,500.0,0.00032876,120,"2025-12-25T23:15:01.844",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821614,1766704501966,500.0,0.00032876,120,"2025-12-25T23:15:01.966",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821615,1766704502086,500.0,0.00032876,120,"2025-12-25T23:15:02.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821616,1766704502183,500.0,0.00032876,120,"2025-12-25T23:15:02.183",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821617,1766704502269,500.0,0.00032876,120,"2025-12-25T23:15:02.269",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821618,1766704502352,517.23,0.00032876,120,"2025-12-25T23:15:02.352",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821619,1766704502434,500.0,0.00032876,120,"2025-12-25T23:15:02.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821620,1766704502512,500.0,0.00032876,120,"2025-12-25T23:15:02.512",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821621,1766704502590,467.98845957,0.00032876,120,"2025-12-25T23:15:02.590",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821622,1766704502674,517.23,0.00032876,120,"2025-12-25T23:15:02.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821623,1766704502749,500.0,0.00032876,120,"2025-12-25T23:15:02.749",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821624,1766704502824,500.0,0.00032876,120,"2025-12-25T23:15:02.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821625,1766704502910,517.23,0.00032876,120,"2025-12-25T23:15:02.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821626,1766704503235,500.0,0.00032876,120,"2025-12-25T23:15:03.235",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821627,1766704503333,500.0,0.00032876,120,"2025-12-25T23:15:03.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821628,1766704503432,517.23,0.00032876,120,"2025-12-25T23:15:03.432",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821629,1766704503516,500.0,0.00032876,120,"2025-12-25T23:15:03.516",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821630,1766704503600,500.0,0.00032876,120,"2025-12-25T23:15:03.600",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821631,1766704503685,500.0,0.00032876,120,"2025-12-25T23:15:03.685",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821632,1766704503769,517.23,0.00032876,120,"2025-12-25T23:15:03.769",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821633,1766704503852,500.0,0.00032876,120,"2025-12-25T23:15:03.852",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821634,1766704503942,500.0,0.00032876,120,"2025-12-25T23:15:03.942",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821635,1766704504025,500.0,0.00032876,120,"2025-12-25T23:15:04.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821636,1766704504112,500.0,0.00032876,120,"2025-12-25T23:15:04.112",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821637,1766704504206,517.23,0.00032876,120,"2025-12-25T23:15:04.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821638,1766704504291,500.0,0.00032876,120,"2025-12-25T23:15:04.291",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821639,1766704504396,500.0,0.00032876,120,"2025-12-25T23:15:04.396",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821640,1766704504484,500.0,0.00032876,120,"2025-12-25T23:15:04.484",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821641,1766704504577,500.0,0.00032876,120,"2025-12-25T23:15:04.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821642,1766704504661,517.23,0.00032876,120,"2025-12-25T23:15:04.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821643,1766704504750,500.0,0.00032876,120,"2025-12-25T23:15:04.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821644,1766704504837,500.0,0.00032876,120,"2025-12-25T23:15:04.837",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821646,1766704504921,500.0,0.00032876,120,"2025-12-25T23:15:04.921",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821647,1766704505007,462.68449964,0.00032876,120,"2025-12-25T23:15:05.007",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821648,1766704505101,517.23,0.00032876,120,"2025-12-25T23:15:05.101",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821649,1766704505194,500.0,0.00032876,120,"2025-12-25T23:15:05.194",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821650,1766704505287,550.0086849,0.00032876,120,"2025-12-25T23:15:05.287",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821651,1766704505379,500.0,0.00032876,120,"2025-12-25T23:15:05.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821652,1766704505470,517.23,0.00032876,120,"2025-12-25T23:15:05.470",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821653,1766704505568,500.0,0.00032876,120,"2025-12-25T23:15:05.568",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821654,1766704505656,500.0,0.00032876,120,"2025-12-25T23:15:05.656",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821655,1766704505734,517.23,0.00032876,120,"2025-12-25T23:15:05.734",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821656,1766704505847,500.0,0.00032876,120,"2025-12-25T23:15:05.847",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821657,1766704505938,387.71845008,0.00032876,120,"2025-12-25T23:15:05.938",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821658,1766704506051,517.23,0.00032876,120,"2025-12-25T23:15:06.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821659,1766704506164,500.0,0.00032876,120,"2025-12-25T23:15:06.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821660,1766704506251,517.23,0.00032876,120,"2025-12-25T23:15:06.251",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821661,1766704506340,500.0,0.00032876,120,"2025-12-25T23:15:06.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821662,1766704506436,517.23,0.00032876,120,"2025-12-25T23:15:06.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821663,1766704506520,500.0,0.00032876,120,"2025-12-25T23:15:06.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821664,1766704506655,517.23,0.00032876,120,"2025-12-25T23:15:06.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821665,1766704506981,500.0,0.00032876,120,"2025-12-25T23:15:06.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821666,1766704507074,500.0,0.00032876,120,"2025-12-25T23:15:07.074",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821667,1766704507173,517.23,0.00032876,120,"2025-12-25T23:15:07.173",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821668,1766704507279,517.23,0.00032876,120,"2025-12-25T23:15:07.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821669,1766704507359,551.71846163,0.00032876,120,"2025-12-25T23:15:07.359",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821670,1766704507474,517.23,0.00032876,120,"2025-12-25T23:15:07.474",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821671,1766704507615,517.23,0.00032876,120,"2025-12-25T23:15:07.615",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821672,1766704507707,517.23,0.00032876,120,"2025-12-25T23:15:07.707",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821673,1766704507811,517.23,0.00032876,120,"2025-12-25T23:15:07.811",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821674,1766704507921,517.23,0.00032876,120,"2025-12-25T23:15:07.921",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821675,1766704508002,500.0,0.00032876,120,"2025-12-25T23:15:08.002",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821676,1766704508104,500.0,0.00032876,120,"2025-12-25T23:15:08.104",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821677,1766704508187,500.0,0.00032876,120,"2025-12-25T23:15:08.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821678,1766704508285,517.23,0.00032876,120,"2025-12-25T23:15:08.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821679,1766704508387,198.52104386,0.00032876,120,"2025-12-25T23:15:08.387",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821680,1766704508471,500.0,0.00032876,120,"2025-12-25T23:15:08.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821681,1766704508567,517.23,0.00032876,120,"2025-12-25T23:15:08.567",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821682,1766704508678,500.0,0.00032876,120,"2025-12-25T23:15:08.678",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821683,1766704508810,517.30199041,0.00032876,120,"2025-12-25T23:15:08.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821684,1766704509154,500.0,0.00032876,120,"2025-12-25T23:15:09.154",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821685,1766704509259,532.72454796,0.00032876,120,"2025-12-25T23:15:09.259",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821686,1766704509415,500.0,0.00032876,120,"2025-12-25T23:15:09.415",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821687,1766704509536,500.0,0.00032876,120,"2025-12-25T23:15:09.536",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821688,1766704509765,500.0,0.00032876,120,"2025-12-25T23:15:09.765",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821689,1766704509995,500.0,0.00032876,120,"2025-12-25T23:15:09.995",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821690,1766704510678,500.0,0.00032876,120,"2025-12-25T23:15:10.678",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821691,1766704510948,500.0,0.00032876,120,"2025-12-25T23:15:10.948",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821692,1766704511117,500.0,0.00032876,120,"2025-12-25T23:15:11.117",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821693,1766704511210,500.0,0.00032876,120,"2025-12-25T23:15:11.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821694,1766704511406,500.0,0.00032876,120,"2025-12-25T23:15:11.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821695,1766704511487,500.0,0.00032876,120,"2025-12-25T23:15:11.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821696,1766704511579,500.0,0.00032876,120,"2025-12-25T23:15:11.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821697,1766704511668,500.0,0.00032876,120,"2025-12-25T23:15:11.668",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821698,1766704511788,422.36172378,0.00032876,120,"2025-12-25T23:15:11.788",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821699,1766704511873,500.0,0.00032876,120,"2025-12-25T23:15:11.873",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821700,1766704511964,500.0,0.00032876,120,"2025-12-25T23:15:11.964",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821701,1766704512081,500.0,0.00032876,120,"2025-12-25T23:15:12.081",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821702,1766704512204,500.0,0.00032876,120,"2025-12-25T23:15:12.204",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821703,1766704512299,500.0,0.00032876,120,"2025-12-25T23:15:12.299",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821704,1766704512378,500.0,0.00032876,120,"2025-12-25T23:15:12.378",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821705,1766704512457,500.0,0.00032876,120,"2025-12-25T23:15:12.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821706,1766704512545,500.0,0.00032876,120,"2025-12-25T23:15:12.545",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821707,1766704512624,500.0,0.00032876,120,"2025-12-25T23:15:12.624",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821708,1766704512705,500.0,0.00032876,120,"2025-12-25T23:15:12.705",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821709,1766704512790,500.0,0.00032876,120,"2025-12-25T23:15:12.790",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821710,1766704512881,500.0,0.00032876,120,"2025-12-25T23:15:12.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821711,1766704512958,500.0,0.00032876,120,"2025-12-25T23:15:12.958",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821712,1766704513037,500.0,0.00032876,120,"2025-12-25T23:15:13.037",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821713,1766704513125,500.0,0.00032876,120,"2025-12-25T23:15:13.125",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821714,1766704513226,546.83559892,0.00032876,120,"2025-12-25T23:15:13.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821715,1766704513305,500.0,0.00032876,120,"2025-12-25T23:15:13.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821716,1766704513392,500.0,0.00032876,120,"2025-12-25T23:15:13.392",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821717,1766704513474,500.0,0.00032876,120,"2025-12-25T23:15:13.474",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821718,1766704513585,563.24803221,0.00032876,120,"2025-12-25T23:15:13.585",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821719,1766704513676,500.0,0.00032876,120,"2025-12-25T23:15:13.676",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821720,1766704513765,500.0,0.00032876,120,"2025-12-25T23:15:13.765",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821721,1766704513870,500.0,0.00032876,120,"2025-12-25T23:15:13.870",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821722,1766704513982,500.0,0.00032876,120,"2025-12-25T23:15:13.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821723,1766704514077,502.89894696,0.00032876,120,"2025-12-25T23:15:14.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821724,1766704515029,500.0,0.00032876,120,"2025-12-25T23:15:15.029",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821725,1766704515110,500.0,0.00032876,120,"2025-12-25T23:15:15.110",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821726,1766704515274,500.0,0.00032876,120,"2025-12-25T23:15:15.274",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821727,1766704515377,500.0,0.00032876,120,"2025-12-25T23:15:15.377",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821728,1766704515489,500.0,0.00032876,120,"2025-12-25T23:15:15.489",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821729,1766704515712,500.0,0.00032876,120,"2025-12-25T23:15:15.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821730,1766704515811,500.0,0.00032876,120,"2025-12-25T23:15:15.811",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821731,1766704515894,500.0,0.00032876,120,"2025-12-25T23:15:15.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821732,1766704515977,500.0,0.00032876,120,"2025-12-25T23:15:15.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821733,1766704516086,500.0,0.00032876,120,"2025-12-25T23:15:16.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821734,1766704516170,500.0,0.00032876,120,"2025-12-25T23:15:16.170",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821735,1766704516261,500.0,0.00032876,120,"2025-12-25T23:15:16.261",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821736,1766704516344,500.0,0.00032876,120,"2025-12-25T23:15:16.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821737,1766704516427,531.15,0.00032876,120,"2025-12-25T23:15:16.427",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821738,1766704516517,500.0,0.00032876,120,"2025-12-25T23:15:16.517",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821739,1766704516816,500.0,0.00032876,120,"2025-12-25T23:15:16.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821740,1766704516909,500.0,0.00032876,120,"2025-12-25T23:15:16.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821741,1766704517234,500.0,0.00032876,120,"2025-12-25T23:15:17.234",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821742,1766704517313,531.15,0.00032876,120,"2025-12-25T23:15:17.313",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821743,1766704517400,501.95909064,0.00032876,120,"2025-12-25T23:15:17.400",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821744,1766704517487,500.0,0.00032876,120,"2025-12-25T23:15:17.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821745,1766704517565,500.0,0.00032876,120,"2025-12-25T23:15:17.565",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821746,1766704517642,500.0,0.00032876,120,"2025-12-25T23:15:17.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821747,1766704517722,500.0,0.00032876,120,"2025-12-25T23:15:17.722",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821748,1766704517807,531.15,0.00032876,120,"2025-12-25T23:15:17.807",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821749,1766704517928,500.0,0.00032876,120,"2025-12-25T23:15:17.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821750,1766704518009,500.0,0.00032876,120,"2025-12-25T23:15:18.009",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821751,1766704518087,500.0,0.00032876,120,"2025-12-25T23:15:18.087",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821752,1766704518164,500.0,0.00032876,120,"2025-12-25T23:15:18.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821753,1766704518242,531.15,0.00032876,120,"2025-12-25T23:15:18.242",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821754,1766704518333,500.0,0.00032876,120,"2025-12-25T23:15:18.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821755,1766704518417,500.0,0.00032876,120,"2025-12-25T23:15:18.417",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821756,1766704518503,500.0,0.00032876,120,"2025-12-25T23:15:18.503",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821757,1766704518584,546.55249149,0.00032876,120,"2025-12-25T23:15:18.584",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821758,1766704518671,531.15,0.00032876,120,"2025-12-25T23:15:18.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821759,1766704518758,500.0,0.00032876,120,"2025-12-25T23:15:18.758",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821760,1766704518836,500.0,0.00032876,120,"2025-12-25T23:15:18.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821761,1766704518914,500.0,0.00032876,120,"2025-12-25T23:15:18.914",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821762,1766704518998,531.15,0.00032876,120,"2025-12-25T23:15:18.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821763,1766704519085,500.0,0.00032876,120,"2025-12-25T23:15:19.085",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821764,1766704519167,500.0,0.00032876,120,"2025-12-25T23:15:19.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821765,1766704519258,531.15,0.00032876,120,"2025-12-25T23:15:19.258",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821766,1766704519350,500.0,0.00032876,120,"2025-12-25T23:15:19.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821767,1766704519429,500.0,0.00032876,120,"2025-12-25T23:15:19.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821768,1766704519514,500.0,0.00032876,120,"2025-12-25T23:15:19.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821769,1766704519598,531.15,0.00032876,120,"2025-12-25T23:15:19.598",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821770,1766704519680,500.0,0.00032876,120,"2025-12-25T23:15:19.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821771,1766704519761,500.0,0.00032876,120,"2025-12-25T23:15:19.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821772,1766704519857,513.25770794,0.00032876,120,"2025-12-25T23:15:19.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821773,1766704519938,531.15,0.00032876,120,"2025-12-25T23:15:19.938",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821774,1766704520029,500.0,0.00032876,120,"2025-12-25T23:15:20.029",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821775,1766704520118,500.0,0.00032876,120,"2025-12-25T23:15:20.118",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821776,1766704520208,531.15,0.00032876,120,"2025-12-25T23:15:20.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821777,1766704520305,500.0,0.00032876,120,"2025-12-25T23:15:20.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821778,1766704520387,500.0,0.00032876,120,"2025-12-25T23:15:20.387",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821779,1766704520484,531.15,0.00032876,120,"2025-12-25T23:15:20.484",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821780,1766704520572,430.70102761,0.00032876,120,"2025-12-25T23:15:20.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821781,1766704520653,500.0,0.00032876,120,"2025-12-25T23:15:20.653",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821782,1766704520738,531.15,0.00032876,120,"2025-12-25T23:15:20.738",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821783,1766704520833,500.0,0.00032876,120,"2025-12-25T23:15:20.833",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821784,1766704520913,531.15,0.00032876,120,"2025-12-25T23:15:20.913",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821785,1766704521011,500.0,0.00032876,120,"2025-12-25T23:15:21.011",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821786,1766704521098,531.15,0.00032876,120,"2025-12-25T23:15:21.098",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821787,1766704521199,500.0,0.00032876,120,"2025-12-25T23:15:21.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821788,1766704521286,531.15,0.00032876,120,"2025-12-25T23:15:21.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821789,1766704521367,500.0,0.00032876,120,"2025-12-25T23:15:21.367",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821790,1766704521449,531.15,0.00032876,120,"2025-12-25T23:15:21.449",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821791,1766704521540,500.0,0.00032876,120,"2025-12-25T23:15:21.540",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821792,1766704521626,531.15,0.00032876,120,"2025-12-25T23:15:21.626",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821793,1766704521710,259.57253377,0.00032876,120,"2025-12-25T23:15:21.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821794,1766704521855,531.15,0.00032876,120,"2025-12-25T23:15:21.855",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821795,1766704521990,531.15,0.00032876,120,"2025-12-25T23:15:21.990",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821796,1766704522085,531.15,0.00032876,120,"2025-12-25T23:15:22.085",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821797,1766704522179,531.15,0.00032876,120,"2025-12-25T23:15:22.179",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821798,1766704522274,531.15,0.00032876,120,"2025-12-25T23:15:22.274",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821799,1766704522556,531.15,0.00032876,120,"2025-12-25T23:15:22.556",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821800,1766704522648,531.3125009,0.00032876,120,"2025-12-25T23:15:22.648",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821801,1766704523373,500.0,0.00032876,120,"2025-12-25T23:15:23.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821802,1766704523474,277.32823386,0.00032876,120,"2025-12-25T23:15:23.474",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821803,1766704523618,500.0,0.00032876,120,"2025-12-25T23:15:23.618",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821804,1766704523709,376.615308,0.00032876,120,"2025-12-25T23:15:23.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821805,1766704523860,500.0,0.00032876,120,"2025-12-25T23:15:23.860",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821806,1766704524104,185.22271186,0.00032876,120,"2025-12-25T23:15:24.104",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821807,1766704524272,500.0,0.00032876,120,"2025-12-25T23:15:24.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821808,1766704524520,500.0,0.00032876,120,"2025-12-25T23:15:24.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821809,1766704524602,500.0,0.00032876,120,"2025-12-25T23:15:24.602",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821810,1766704524754,500.0,0.00032876,120,"2025-12-25T23:15:24.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821811,1766704524835,500.0,0.00032876,120,"2025-12-25T23:15:24.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821812,1766704524982,500.0,0.00032876,120,"2025-12-25T23:15:24.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821813,1766704525068,500.0,0.00032876,120,"2025-12-25T23:15:25.068",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821814,1766704525241,500.0,0.00032876,120,"2025-12-25T23:15:25.241",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821815,1766704525320,500.0,0.00032876,120,"2025-12-25T23:15:25.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821816,1766704525411,500.0,0.00032876,120,"2025-12-25T23:15:25.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821817,1766704525495,500.0,0.00032876,120,"2025-12-25T23:15:25.495",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821818,1766704525577,500.0,0.00032876,120,"2025-12-25T23:15:25.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821819,1766704525689,500.0,0.00032876,120,"2025-12-25T23:15:25.689",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821820,1766704525774,500.0,0.00032876,120,"2025-12-25T23:15:25.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821821,1766704525854,500.0,0.00032876,120,"2025-12-25T23:15:25.854",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821822,1766704525939,500.0,0.00032876,120,"2025-12-25T23:15:25.939",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821823,1766704526020,464.25281137,0.00032876,120,"2025-12-25T23:15:26.020",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821824,1766704526103,500.0,0.00032876,120,"2025-12-25T23:15:26.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821825,1766704526193,500.0,0.00032876,120,"2025-12-25T23:15:26.193",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821826,1766704526277,164.90756407,0.00032876,120,"2025-12-25T23:15:26.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821827,1766704526356,534.33429677,0.00032876,120,"2025-12-25T23:15:26.356",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821828,1766704526442,500.0,0.00032876,120,"2025-12-25T23:15:26.442",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821829,1766704526633,500.0,0.00032876,120,"2025-12-25T23:15:26.633",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821830,1766704526870,500.0,0.00032876,120,"2025-12-25T23:15:26.870",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821831,1766704527034,500.0,0.00032876,120,"2025-12-25T23:15:27.034",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821832,1766704527114,330.42408455,0.00032876,120,"2025-12-25T23:15:27.114",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821833,1766704527549,500.0,0.00032876,120,"2025-12-25T23:15:27.549",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821834,1766704527627,263.37305301,0.00032876,120,"2025-12-25T23:15:27.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821835,1766704527721,500.0,0.00032876,120,"2025-12-25T23:15:27.721",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821836,1766704527977,500.0,0.00032876,120,"2025-12-25T23:15:27.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821837,1766704528211,500.0,0.00032876,120,"2025-12-25T23:15:28.211",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821838,1766704528434,500.0,0.00032876,120,"2025-12-25T23:15:28.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821839,1766704528658,500.0,0.00032876,120,"2025-12-25T23:15:28.658",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821840,1766704528961,500.0,0.00032876,120,"2025-12-25T23:15:28.961",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821841,1766704529202,500.0,0.00032876,120,"2025-12-25T23:15:29.202",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821842,1766704529439,500.0,0.00032876,120,"2025-12-25T23:15:29.439",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821843,1766704529611,500.0,0.00032876,120,"2025-12-25T23:15:29.611",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821844,1766704529691,500.0,0.00032876,120,"2025-12-25T23:15:29.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821845,1766704529846,500.0,0.00032876,120,"2025-12-25T23:15:29.846",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821846,1766704529935,500.0,0.00032876,120,"2025-12-25T23:15:29.935",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821847,1766704530015,519.77075317,0.00032876,120,"2025-12-25T23:15:30.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821848,1766704530114,500.0,0.00032876,120,"2025-12-25T23:15:30.114",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821849,1766704530199,500.0,0.00032876,120,"2025-12-25T23:15:30.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821850,1766704530317,500.0,0.00032876,120,"2025-12-25T23:15:30.317",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821851,1766704530710,432.10549574,0.00032876,120,"2025-12-25T23:15:30.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821852,1766704531208,500.0,0.00032876,120,"2025-12-25T23:15:31.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821853,1766704531295,500.0,0.00032876,120,"2025-12-25T23:15:31.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821854,1766704531373,500.0,0.00032876,120,"2025-12-25T23:15:31.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821855,1766704531489,500.0,0.00032876,120,"2025-12-25T23:15:31.489",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821856,1766704531584,500.0,0.00032876,120,"2025-12-25T23:15:31.584",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821857,1766704531717,500.0,0.00032876,120,"2025-12-25T23:15:31.717",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821858,1766704531811,269.93160596,0.00032876,120,"2025-12-25T23:15:31.811",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821859,1766704531894,500.0,0.00032876,120,"2025-12-25T23:15:31.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821860,1766704531975,500.0,0.00032876,120,"2025-12-25T23:15:31.975",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821861,1766704532066,500.0,0.00032876,120,"2025-12-25T23:15:32.066",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821862,1766704532160,500.0,0.00032876,120,"2025-12-25T23:15:32.160",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821863,1766704532250,500.0,0.00032876,120,"2025-12-25T23:15:32.250",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821864,1766704532374,500.0,0.00032876,120,"2025-12-25T23:15:32.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821865,1766704532494,548.22210681,0.00032876,120,"2025-12-25T23:15:32.494",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821866,1766704532572,500.0,0.00032876,120,"2025-12-25T23:15:32.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821867,1766704532723,500.0,0.00032876,120,"2025-12-25T23:15:32.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821868,1766704532831,500.0,0.00032876,120,"2025-12-25T23:15:32.831",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821869,1766704532913,500.0,0.00032876,120,"2025-12-25T23:15:32.913",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821870,1766704533007,500.0,0.00032876,120,"2025-12-25T23:15:33.007",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821871,1766704533091,500.0,0.00032876,120,"2025-12-25T23:15:33.091",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821872,1766704533207,500.0,0.00032876,120,"2025-12-25T23:15:33.207",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821873,1766704533310,500.0,0.00032876,120,"2025-12-25T23:15:33.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821874,1766704533394,500.0,0.00032876,120,"2025-12-25T23:15:33.394",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821875,1766704533483,300.21897727,0.00032876,120,"2025-12-25T23:15:33.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821876,1766704533586,500.0,0.00032876,120,"2025-12-25T23:15:33.586",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821877,1766704533767,500.0,0.00032876,120,"2025-12-25T23:15:33.767",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821878,1766704533897,500.0,0.00032876,120,"2025-12-25T23:15:33.897",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821879,1766704534024,500.0,0.00032876,120,"2025-12-25T23:15:34.024",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821880,1766704534104,500.0,0.00032876,120,"2025-12-25T23:15:34.104",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821881,1766704534210,500.0,0.00032876,120,"2025-12-25T23:15:34.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821882,1766704534304,500.0,0.00032876,120,"2025-12-25T23:15:34.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821883,1766704534410,500.0,0.00032876,120,"2025-12-25T23:15:34.410",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821884,1766704534516,500.0,0.00032876,120,"2025-12-25T23:15:34.516",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821885,1766704534625,500.0,0.00032876,120,"2025-12-25T23:15:34.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821886,1766704534711,477.40569591,0.00032876,120,"2025-12-25T23:15:34.711",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821887,1766704534799,500.0,0.00032876,120,"2025-12-25T23:15:34.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821888,1766704534900,500.0,0.00032876,120,"2025-12-25T23:15:34.900",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821889,1766704534998,500.0,0.00032876,120,"2025-12-25T23:15:34.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821890,1766704535091,500.0,0.00032876,120,"2025-12-25T23:15:35.091",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821891,1766704535195,500.0,0.00032876,120,"2025-12-25T23:15:35.195",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821892,1766704535278,500.0,0.00032876,120,"2025-12-25T23:15:35.278",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821893,1766704535377,500.0,0.00032876,120,"2025-12-25T23:15:35.377",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821894,1766704535458,500.0,0.00032876,120,"2025-12-25T23:15:35.458",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821895,1766704535546,500.0,0.00032876,120,"2025-12-25T23:15:35.546",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821896,1766704535627,500.0,0.00032876,120,"2025-12-25T23:15:35.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821897,1766704535779,500.0,0.00032876,120,"2025-12-25T23:15:35.779",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821898,1766704535866,500.0,0.00032876,120,"2025-12-25T23:15:35.866",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821899,1766704536027,500.0,0.00032876,120,"2025-12-25T23:15:36.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821900,1766704536108,500.0,0.00032876,120,"2025-12-25T23:15:36.108",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821901,1766704536271,500.0,0.00032876,120,"2025-12-25T23:15:36.271",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821902,1766704536351,293.70966749,0.00032876,120,"2025-12-25T23:15:36.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821903,1766704536508,500.0,0.00032876,120,"2025-12-25T23:15:36.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821904,1766704536745,500.0,0.00032876,120,"2025-12-25T23:15:36.745",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821905,1766704536836,500.0,0.00032876,120,"2025-12-25T23:15:36.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821906,1766704537006,500.0,0.00032876,120,"2025-12-25T23:15:37.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821907,1766704537151,500.0,0.00032876,120,"2025-12-25T23:15:37.151",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821908,1766704537244,500.0,0.00032876,120,"2025-12-25T23:15:37.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821909,1766704537397,505.91917911,0.00032876,120,"2025-12-25T23:15:37.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821910,1766704537495,500.0,0.00032876,120,"2025-12-25T23:15:37.495",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821911,1766704538136,500.0,0.00032876,120,"2025-12-25T23:15:38.136",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821912,1766704538236,500.0,0.00032876,120,"2025-12-25T23:15:38.236",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821913,1766704538340,500.0,0.00032876,120,"2025-12-25T23:15:38.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821914,1766704538435,500.0,0.00032876,120,"2025-12-25T23:15:38.435",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821915,1766704538545,500.0,0.00032876,120,"2025-12-25T23:15:38.545",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821916,1766704538645,500.0,0.00032876,120,"2025-12-25T23:15:38.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821917,1766704538757,500.0,0.00032876,120,"2025-12-25T23:15:38.757",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821918,1766704538845,500.0,0.00032876,120,"2025-12-25T23:15:38.845",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821919,1766704538954,500.0,0.00032876,120,"2025-12-25T23:15:38.954",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821920,1766704539047,500.0,0.00032876,120,"2025-12-25T23:15:39.047",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821921,1766704539155,410.91885858,0.00032876,120,"2025-12-25T23:15:39.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821922,1766704539238,500.0,0.00032876,120,"2025-12-25T23:15:39.238",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821923,1766704539351,500.0,0.00032876,120,"2025-12-25T23:15:39.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821924,1766704539581,500.0,0.00032876,120,"2025-12-25T23:15:39.581",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821925,1766704539815,549.44476131,0.00032876,120,"2025-12-25T23:15:39.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821926,1766704539893,500.0,0.00032876,120,"2025-12-25T23:15:39.893",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821927,1766704540087,500.0,0.00032876,120,"2025-12-25T23:15:40.087",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821928,1766704540187,500.0,0.00032876,120,"2025-12-25T23:15:40.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821929,1766704540368,500.0,0.00032876,120,"2025-12-25T23:15:40.368",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821930,1766704540551,500.0,0.00032876,120,"2025-12-25T23:15:40.551",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821931,1766704540646,500.0,0.00032876,120,"2025-12-25T23:15:40.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821932,1766704540793,520.98316479,0.00032876,120,"2025-12-25T23:15:40.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821933,1766704540877,500.0,0.00032876,120,"2025-12-25T23:15:40.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821934,1766704541096,500.0,0.00032876,120,"2025-12-25T23:15:41.096",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821935,1766704541265,517.36821405,0.00032876,120,"2025-12-25T23:15:41.265",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821936,1766704541351,500.0,0.00032876,120,"2025-12-25T23:15:41.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821937,1766704541565,500.0,0.00032876,120,"2025-12-25T23:15:41.565",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821938,1766704541809,500.0,0.00032876,120,"2025-12-25T23:15:41.809",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821939,1766704542049,500.0,0.00032876,120,"2025-12-25T23:15:42.049",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821940,1766704542296,500.0,0.00032876,120,"2025-12-25T23:15:42.296",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821941,1766704542528,500.0,0.00032876,120,"2025-12-25T23:15:42.528",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821942,1766704543968,500.0,0.00032876,120,"2025-12-25T23:15:43.968",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821943,1766704544224,517.70600931,0.00032876,120,"2025-12-25T23:15:44.224",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821944,1766704544673,500.0,0.00032876,120,"2025-12-25T23:15:44.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821945,1766704544766,500.0,0.00032876,120,"2025-12-25T23:15:44.766",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821946,1766704544889,500.0,0.00032876,120,"2025-12-25T23:15:44.889",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821947,1766704544992,500.0,0.00032876,120,"2025-12-25T23:15:44.992",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821948,1766704545134,500.0,0.00032876,120,"2025-12-25T23:15:45.134",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821949,1766704545213,500.0,0.00032876,120,"2025-12-25T23:15:45.213",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821950,1766704545372,400.0,0.00032876,120,"2025-12-25T23:15:45.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821951,1766704545568,500.0,0.00032876,120,"2025-12-25T23:15:45.568",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821952,1766704545832,500.0,0.00032876,120,"2025-12-25T23:15:45.832",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821953,1766704546035,500.0,0.00032876,120,"2025-12-25T23:15:46.035",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821954,1766704546117,500.0,0.00032876,120,"2025-12-25T23:15:46.117",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821955,1766704546247,500.0,0.00032876,120,"2025-12-25T23:15:46.247",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821956,1766704546335,500.0,0.00032876,120,"2025-12-25T23:15:46.335",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821957,1766704546477,259.27177298,0.00032876,120,"2025-12-25T23:15:46.477",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821958,1766704546561,500.0,0.00032876,120,"2025-12-25T23:15:46.561",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821959,1766704546805,500.0,0.00032876,120,"2025-12-25T23:15:46.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821960,1766704547023,500.0,0.00032876,120,"2025-12-25T23:15:47.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821961,1766704547261,227.75017162,0.00032876,120,"2025-12-25T23:15:47.261",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821962,1766704547623,500.0,0.00032876,120,"2025-12-25T23:15:47.623",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821963,1766704547880,500.0,0.00032876,120,"2025-12-25T23:15:47.880",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821964,1766704548549,500.0,0.00032876,120,"2025-12-25T23:15:48.549",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821965,1766704548640,500.0,0.00032876,120,"2025-12-25T23:15:48.640",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821966,1766704548722,500.0,0.00032876,120,"2025-12-25T23:15:48.722",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821967,1766704548811,500.0,0.00032876,120,"2025-12-25T23:15:48.811",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821968,1766704548896,500.0,0.00032876,120,"2025-12-25T23:15:48.896",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821969,1766704548988,500.0,0.00032876,120,"2025-12-25T23:15:48.988",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821970,1766704549075,500.0,0.00032876,120,"2025-12-25T23:15:49.075",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821971,1766704549159,500.0,0.00032876,120,"2025-12-25T23:15:49.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821972,1766704549247,500.0,0.00032876,120,"2025-12-25T23:15:49.247",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821973,1766704549334,500.0,0.00032876,120,"2025-12-25T23:15:49.334",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821974,1766704549414,500.0,0.00032876,120,"2025-12-25T23:15:49.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821975,1766704549499,500.0,0.00032876,120,"2025-12-25T23:15:49.499",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821976,1766704549583,500.0,0.00032876,120,"2025-12-25T23:15:49.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821977,1766704549663,500.0,0.00032876,120,"2025-12-25T23:15:49.663",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821978,1766704549747,555.49384842,0.00032876,120,"2025-12-25T23:15:49.747",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821979,1766704549829,500.0,0.00032876,120,"2025-12-25T23:15:49.829",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821980,1766704549915,500.0,0.00032876,120,"2025-12-25T23:15:49.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821981,1766704550002,500.0,0.00032876,120,"2025-12-25T23:15:50.002",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821982,1766704550085,500.0,0.00032876,120,"2025-12-25T23:15:50.085",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821983,1766704550204,500.0,0.00032876,120,"2025-12-25T23:15:50.204",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821984,1766704550286,500.0,0.00032876,120,"2025-12-25T23:15:50.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821985,1766704550454,371.81033152,0.00032876,120,"2025-12-25T23:15:50.454",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821986,1766704550535,500.0,0.00032876,120,"2025-12-25T23:15:50.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821987,1766704550628,500.0,0.00032876,120,"2025-12-25T23:15:50.628",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821988,1766704550710,500.0,0.00032876,120,"2025-12-25T23:15:50.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821989,1766704550796,500.0,0.00032876,120,"2025-12-25T23:15:50.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821990,1766704550938,500.0,0.00032876,120,"2025-12-25T23:15:50.938",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821991,1766704551041,500.0,0.00032876,120,"2025-12-25T23:15:51.041",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821992,1766704551126,500.0,0.00032876,120,"2025-12-25T23:15:51.126",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821993,1766704551208,500.0,0.00032876,120,"2025-12-25T23:15:51.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821994,1766704551340,500.0,0.00032876,120,"2025-12-25T23:15:51.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821995,1766704551425,500.0,0.00032876,120,"2025-12-25T23:15:51.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821996,1766704551559,500.0,0.00032876,120,"2025-12-25T23:15:51.559",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821997,1766704551642,500.0,0.00032876,120,"2025-12-25T23:15:51.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821998,1766704551726,505.51144733,0.00032876,120,"2025-12-25T23:15:51.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399821999,1766704551819,500.0,0.00032876,120,"2025-12-25T23:15:51.819",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822000,1766704551904,500.0,0.00032876,120,"2025-12-25T23:15:51.904",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822001,1766704551994,500.0,0.00032876,120,"2025-12-25T23:15:51.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822002,1766704552137,500.0,0.00032876,120,"2025-12-25T23:15:52.137",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822003,1766704552368,500.0,0.00032876,120,"2025-12-25T23:15:52.368",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822004,1766704552599,500.0,0.00032876,120,"2025-12-25T23:15:52.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822005,1766704552838,500.0,0.00032876,120,"2025-12-25T23:15:52.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822006,1766704552953,500.0,0.00032876,120,"2025-12-25T23:15:52.953",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822007,1766704553047,500.0,0.00032876,120,"2025-12-25T23:15:53.047",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822008,1766704553133,500.0,0.00032876,120,"2025-12-25T23:15:53.133",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822009,1766704553255,500.0,0.00032876,120,"2025-12-25T23:15:53.255",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822010,1766704553339,500.0,0.00032876,120,"2025-12-25T23:15:53.339",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822011,1766704553424,500.0,0.00032876,120,"2025-12-25T23:15:53.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822012,1766704553513,500.0,0.00032876,120,"2025-12-25T23:15:53.513",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822013,1766704553604,500.0,0.00032876,120,"2025-12-25T23:15:53.604",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822014,1766704553689,555.83762434,0.00032876,120,"2025-12-25T23:15:53.689",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822015,1766704553778,500.0,0.00032876,120,"2025-12-25T23:15:53.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822016,1766704553858,500.0,0.00032876,120,"2025-12-25T23:15:53.858",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822017,1766704553940,500.0,0.00032876,120,"2025-12-25T23:15:53.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822018,1766704554021,500.0,0.00032876,120,"2025-12-25T23:15:54.021",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822019,1766704554103,515.06034798,0.00032876,120,"2025-12-25T23:15:54.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822020,1766704554187,500.0,0.00032876,120,"2025-12-25T23:15:54.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822021,1766704554276,500.0,0.00032876,120,"2025-12-25T23:15:54.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822022,1766704554363,500.0,0.00032876,120,"2025-12-25T23:15:54.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822023,1766704554457,500.0,0.00032876,120,"2025-12-25T23:15:54.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822024,1766704554795,500.0,0.00032876,120,"2025-12-25T23:15:54.795",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822025,1766704554883,536.59360088,0.00032876,120,"2025-12-25T23:15:54.883",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822026,1766704554970,364.05529783,0.00032876,120,"2025-12-25T23:15:54.970",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822027,1766704555055,500.0,0.00032876,120,"2025-12-25T23:15:55.055",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822028,1766704555136,500.0,0.00032876,120,"2025-12-25T23:15:55.136",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822029,1766704555218,500.0,0.00032876,120,"2025-12-25T23:15:55.218",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822030,1766704555315,500.0,0.00032876,120,"2025-12-25T23:15:55.315",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822031,1766704555559,500.0,0.00032876,120,"2025-12-25T23:15:55.559",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822032,1766704555834,500.0,0.00032876,120,"2025-12-25T23:15:55.834",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822033,1766704556072,500.0,0.00032876,120,"2025-12-25T23:15:56.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822034,1766704556154,500.0,0.00032876,120,"2025-12-25T23:15:56.154",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822035,1766704556242,500.0,0.00032876,120,"2025-12-25T23:15:56.242",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822036,1766704556330,500.0,0.00032876,120,"2025-12-25T23:15:56.330",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822037,1766704556422,404.18024693,0.00032876,120,"2025-12-25T23:15:56.422",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822038,1766704556495,500.0,0.00032876,120,"2025-12-25T23:15:56.495",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822039,1766704556574,500.0,0.00032876,120,"2025-12-25T23:15:56.574",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822040,1766704556655,500.0,0.00032876,120,"2025-12-25T23:15:56.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822041,1766704556744,500.0,0.00032876,120,"2025-12-25T23:15:56.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822042,1766704556822,500.0,0.00032876,120,"2025-12-25T23:15:56.822",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822043,1766704556898,500.0,0.00032876,120,"2025-12-25T23:15:56.898",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822044,1766704556977,293.02725953,0.00032876,120,"2025-12-25T23:15:56.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822045,1766704557056,500.0,0.00032876,120,"2025-12-25T23:15:57.056",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822046,1766704557137,500.0,0.00032876,120,"2025-12-25T23:15:57.137",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822047,1766704557217,500.0,0.00032876,120,"2025-12-25T23:15:57.217",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822048,1766704557298,500.0,0.00032876,120,"2025-12-25T23:15:57.298",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822049,1766704557381,500.0,0.00032876,120,"2025-12-25T23:15:57.381",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822050,1766704557463,500.0,0.00032876,120,"2025-12-25T23:15:57.463",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822051,1766704557542,500.0,0.00032876,120,"2025-12-25T23:15:57.542",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822052,1766704557627,500.0,0.00032876,120,"2025-12-25T23:15:57.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822053,1766704557707,500.0,0.00032876,120,"2025-12-25T23:15:57.707",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822054,1766704557793,500.0,0.00032876,120,"2025-12-25T23:15:57.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822055,1766704557859,500.0,0.00032876,120,"2025-12-25T23:15:57.859",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822056,1766704557943,500.0,0.00032876,120,"2025-12-25T23:15:57.943",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822057,1766704558027,500.0,0.00032876,120,"2025-12-25T23:15:58.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822058,1766704558113,500.0,0.00032876,120,"2025-12-25T23:15:58.113",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822059,1766704558196,500.0,0.00032876,120,"2025-12-25T23:15:58.196",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822060,1766704558279,500.0,0.00032876,120,"2025-12-25T23:15:58.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822061,1766704558364,530.80757903,0.00032876,120,"2025-12-25T23:15:58.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822062,1766704558450,500.0,0.00032876,120,"2025-12-25T23:15:58.450",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822063,1766704558535,500.0,0.00032876,120,"2025-12-25T23:15:58.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822064,1766704558888,500.0,0.00032876,120,"2025-12-25T23:15:58.888",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822065,1766704558967,500.0,0.00032876,120,"2025-12-25T23:15:58.967",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822066,1766704559106,559.15138138,0.00032876,120,"2025-12-25T23:15:59.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822067,1766704559186,500.0,0.00032876,120,"2025-12-25T23:15:59.186",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822068,1766704559270,500.0,0.00032876,120,"2025-12-25T23:15:59.270",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822069,1766704559348,500.0,0.00032876,120,"2025-12-25T23:15:59.348",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822070,1766704559428,500.0,0.00032876,120,"2025-12-25T23:15:59.428",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822071,1766704559510,500.0,0.00032876,120,"2025-12-25T23:15:59.510",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822072,1766704559587,500.0,0.00032876,120,"2025-12-25T23:15:59.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822073,1766704559666,500.0,0.00032876,120,"2025-12-25T23:15:59.666",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822074,1766704559744,500.0,0.00032876,120,"2025-12-25T23:15:59.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822075,1766704559825,500.0,0.00032876,120,"2025-12-25T23:15:59.825",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822076,1766704559906,500.0,0.00032876,120,"2025-12-25T23:15:59.906",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822077,1766704559987,500.0,0.00032876,120,"2025-12-25T23:15:59.987",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822078,1766704560074,500.0,0.00032876,120,"2025-12-25T23:16:00.074",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822079,1766704560161,500.0,0.00032876,120,"2025-12-25T23:16:00.161",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822080,1766704560250,500.0,0.00032876,120,"2025-12-25T23:16:00.250",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822081,1766704560344,500.0,0.00032876,120,"2025-12-25T23:16:00.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822082,1766704560432,261.73723546,0.00032876,120,"2025-12-25T23:16:00.432",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822083,1766704560523,500.0,0.00032876,120,"2025-12-25T23:16:00.523",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822084,1766704560607,302.07642611,0.00032876,120,"2025-12-25T23:16:00.607",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822085,1766704560716,523.97881855,0.00032876,120,"2025-12-25T23:16:00.716",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822086,1766704561156,500.0,0.00032876,120,"2025-12-25T23:16:01.156",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822087,1766704561397,500.0,0.00032876,120,"2025-12-25T23:16:01.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822088,1766704561633,500.0,0.00032876,120,"2025-12-25T23:16:01.633",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822089,1766704561872,403.02058187,0.00032876,120,"2025-12-25T23:16:01.872",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822090,1766704563425,500.0,0.00032876,120,"2025-12-25T23:16:03.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822091,1766704563677,500.0,0.00032876,120,"2025-12-25T23:16:03.677",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822092,1766704563769,500.0,0.00032876,120,"2025-12-25T23:16:03.769",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822093,1766704563928,500.0,0.00032876,120,"2025-12-25T23:16:03.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822094,1766704564024,500.0,0.00032876,120,"2025-12-25T23:16:04.024",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822095,1766704564235,500.0,0.00032876,120,"2025-12-25T23:16:04.235",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822096,1766704564406,500.0,0.00032876,120,"2025-12-25T23:16:04.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822097,1766704564498,500.0,0.00032876,120,"2025-12-25T23:16:04.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822098,1766704564742,500.0,0.00032876,120,"2025-12-25T23:16:04.742",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822099,1766704564836,500.0,0.00032876,120,"2025-12-25T23:16:04.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822100,1766704564932,500.0,0.00032876,120,"2025-12-25T23:16:04.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822101,1766704565033,500.0,0.00032876,120,"2025-12-25T23:16:05.033",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822102,1766704565129,500.0,0.00032876,120,"2025-12-25T23:16:05.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822103,1766704565225,556.84,0.00032876,120,"2025-12-25T23:16:05.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822104,1766704565316,500.0,0.00032876,120,"2025-12-25T23:16:05.316",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822105,1766704565427,500.0,0.00032876,120,"2025-12-25T23:16:05.427",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822106,1766704565527,556.84,0.00032876,120,"2025-12-25T23:16:05.527",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822107,1766704565627,510.10153037,0.00032876,120,"2025-12-25T23:16:05.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822108,1766704565724,500.0,0.00032876,120,"2025-12-25T23:16:05.724",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822109,1766704565825,465.13442626,0.00032876,120,"2025-12-25T23:16:05.825",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822110,1766704565922,556.84,0.00032876,120,"2025-12-25T23:16:05.922",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822111,1766704566103,500.0,0.00032876,120,"2025-12-25T23:16:06.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822112,1766704566216,556.84,0.00032876,120,"2025-12-25T23:16:06.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822113,1766704566318,500.0,0.00032876,120,"2025-12-25T23:16:06.318",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822114,1766704566430,556.84,0.00032876,120,"2025-12-25T23:16:06.430",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822115,1766704566534,500.0,0.00032876,120,"2025-12-25T23:16:06.534",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822116,1766704566646,556.84,0.00032876,120,"2025-12-25T23:16:06.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822117,1766704566758,500.0,0.00032876,120,"2025-12-25T23:16:06.758",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822118,1766704566878,556.84,0.00032876,120,"2025-12-25T23:16:06.878",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822119,1766704566995,158.91941111,0.00032876,120,"2025-12-25T23:16:06.995",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822120,1766704567124,556.84,0.00032876,120,"2025-12-25T23:16:07.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822121,1766704567265,556.84,0.00032876,120,"2025-12-25T23:16:07.265",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822122,1766704567362,556.84,0.00032876,120,"2025-12-25T23:16:07.362",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822123,1766704567575,556.84,0.00032876,120,"2025-12-25T23:16:07.575",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822124,1766704567829,556.84,0.00032876,120,"2025-12-25T23:16:07.829",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822125,1766704568241,556.84,0.00032876,120,"2025-12-25T23:16:08.241",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822126,1766704568367,500.0,0.00032876,120,"2025-12-25T23:16:08.367",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822127,1766704568944,556.84,0.00032876,120,"2025-12-25T23:16:08.944",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822128,1766704569331,500.0,0.00032876,120,"2025-12-25T23:16:09.331",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822129,1766704569442,556.84,0.00032876,120,"2025-12-25T23:16:09.442",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822130,1766704569557,500.0,0.00032876,120,"2025-12-25T23:16:09.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822131,1766704569673,556.84,0.00032876,120,"2025-12-25T23:16:09.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822132,1766704569783,500.0,0.00032876,120,"2025-12-25T23:16:09.783",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822133,1766704569887,556.84,0.00032876,120,"2025-12-25T23:16:09.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822134,1766704569985,500.0,0.00032876,120,"2025-12-25T23:16:09.985",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822135,1766704570135,556.84,0.00032876,120,"2025-12-25T23:16:10.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822136,1766704570249,500.0,0.00032876,120,"2025-12-25T23:16:10.249",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822137,1766704570355,500.0,0.00032876,120,"2025-12-25T23:16:10.355",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822138,1766704570448,556.84,0.00032876,120,"2025-12-25T23:16:10.448",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822139,1766704570552,500.0,0.00032876,120,"2025-12-25T23:16:10.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822140,1766704570641,500.0,0.00032876,120,"2025-12-25T23:16:10.641",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822141,1766704570726,556.84,0.00032876,120,"2025-12-25T23:16:10.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822142,1766704570819,500.0,0.00032876,120,"2025-12-25T23:16:10.819",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822143,1766704570914,500.0,0.00032876,120,"2025-12-25T23:16:10.914",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822144,1766704570997,556.84,0.00032876,120,"2025-12-25T23:16:10.997",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822145,1766704571086,500.0,0.00032876,120,"2025-12-25T23:16:11.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822146,1766704571174,500.0,0.00032876,120,"2025-12-25T23:16:11.174",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822147,1766704571261,556.84,0.00032876,120,"2025-12-25T23:16:11.261",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822148,1766704571360,500.0,0.00032876,120,"2025-12-25T23:16:11.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822149,1766704571454,500.0,0.00032876,120,"2025-12-25T23:16:11.454",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822150,1766704571542,556.84,0.00032876,120,"2025-12-25T23:16:11.542",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822151,1766704571636,500.0,0.00032876,120,"2025-12-25T23:16:11.636",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822152,1766704571757,500.0,0.00032876,120,"2025-12-25T23:16:11.757",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822153,1766704571856,556.9771126,0.00032876,120,"2025-12-25T23:16:11.856",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822154,1766704571951,500.0,0.00032876,120,"2025-12-25T23:16:11.951",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822155,1766704572040,500.0,0.00032876,120,"2025-12-25T23:16:12.040",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822156,1766704572139,500.0,0.00032876,120,"2025-12-25T23:16:12.139",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822157,1766704572236,500.0,0.00032876,120,"2025-12-25T23:16:12.236",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822158,1766704572329,500.0,0.00032876,120,"2025-12-25T23:16:12.329",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822159,1766704572434,500.0,0.00032876,120,"2025-12-25T23:16:12.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822160,1766704572534,500.0,0.00032876,120,"2025-12-25T23:16:12.534",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822161,1766704572625,500.0,0.00032876,120,"2025-12-25T23:16:12.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822162,1766704572736,500.0,0.00032876,120,"2025-12-25T23:16:12.736",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822163,1766704572824,500.0,0.00032876,120,"2025-12-25T23:16:12.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822164,1766704572974,500.0,0.00032876,120,"2025-12-25T23:16:12.974",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822165,1766704573060,236.75962959,0.00032876,120,"2025-12-25T23:16:13.060",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822166,1766704573169,500.0,0.00032876,120,"2025-12-25T23:16:13.169",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822167,1766704573253,500.0,0.00032876,120,"2025-12-25T23:16:13.253",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822168,1766704573338,500.0,0.00032876,120,"2025-12-25T23:16:13.338",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822169,1766704573429,500.0,0.00032876,120,"2025-12-25T23:16:13.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822170,1766704573526,500.0,0.00032876,120,"2025-12-25T23:16:13.526",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822171,1766704573619,500.0,0.00032876,120,"2025-12-25T23:16:13.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822172,1766704573724,500.0,0.00032876,120,"2025-12-25T23:16:13.724",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822173,1766704573819,500.0,0.00032876,120,"2025-12-25T23:16:13.819",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822174,1766704573906,500.0,0.00032876,120,"2025-12-25T23:16:13.906",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822175,1766704573989,523.8412179,0.00032876,120,"2025-12-25T23:16:13.989",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822176,1766704574087,500.0,0.00032876,120,"2025-12-25T23:16:14.087",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822177,1766704574172,500.0,0.00032876,120,"2025-12-25T23:16:14.172",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822178,1766704574552,500.0,0.00032876,120,"2025-12-25T23:16:14.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822179,1766704574663,500.0,0.00032876,120,"2025-12-25T23:16:14.663",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822180,1766704574764,302.78795405,0.00032876,120,"2025-12-25T23:16:14.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822181,1766704574857,500.0,0.00032876,120,"2025-12-25T23:16:14.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822182,1766704574955,500.0,0.00032876,120,"2025-12-25T23:16:14.955",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822183,1766704575053,500.0,0.00032876,120,"2025-12-25T23:16:15.053",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822184,1766704575142,500.0,0.00032876,120,"2025-12-25T23:16:15.142",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822185,1766704575235,500.0,0.00032876,120,"2025-12-25T23:16:15.235",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822186,1766704575322,500.0,0.00032876,120,"2025-12-25T23:16:15.322",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822187,1766704575422,500.0,0.00032876,120,"2025-12-25T23:16:15.422",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822188,1766704575520,500.0,0.00032876,120,"2025-12-25T23:16:15.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822189,1766704575608,500.0,0.00032876,120,"2025-12-25T23:16:15.608",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822190,1766704575696,500.0,0.00032876,120,"2025-12-25T23:16:15.696",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822191,1766704575787,500.0,0.00032876,120,"2025-12-25T23:16:15.787",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822192,1766704575874,500.0,0.00032876,120,"2025-12-25T23:16:15.874",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822193,1766704575982,500.0,0.00032876,120,"2025-12-25T23:16:15.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822194,1766704576069,563.49423198,0.00032876,120,"2025-12-25T23:16:16.069",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822195,1766704576157,500.0,0.00032876,120,"2025-12-25T23:16:16.157",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822196,1766704576254,446.6936248,0.00032876,120,"2025-12-25T23:16:16.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822197,1766704576392,500.0,0.00032876,120,"2025-12-25T23:16:16.392",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822198,1766704576483,500.0,0.00032876,120,"2025-12-25T23:16:16.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822199,1766704576583,500.0,0.00032876,120,"2025-12-25T23:16:16.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822200,1766704576670,500.0,0.00032876,120,"2025-12-25T23:16:16.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822201,1766704576796,500.0,0.00032876,120,"2025-12-25T23:16:16.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822202,1766704576890,500.0,0.00032876,120,"2025-12-25T23:16:16.890",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822203,1766704576980,500.0,0.00032876,120,"2025-12-25T23:16:16.980",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822204,1766704577136,500.0,0.00032876,120,"2025-12-25T23:16:17.136",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822205,1766704577325,500.0,0.00032876,120,"2025-12-25T23:16:17.325",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822206,1766704577417,500.0,0.00032876,120,"2025-12-25T23:16:17.417",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822207,1766704577555,500.0,0.00032876,120,"2025-12-25T23:16:17.555",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822208,1766704577643,500.0,0.00032876,120,"2025-12-25T23:16:17.643",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822209,1766704577732,500.0,0.00032876,120,"2025-12-25T23:16:17.732",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822210,1766704577880,500.0,0.00032876,120,"2025-12-25T23:16:17.880",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822211,1766704577971,500.0,0.00032876,120,"2025-12-25T23:16:17.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822212,1766704578055,500.0,0.00032876,120,"2025-12-25T23:16:18.055",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822213,1766704578197,500.0,0.00032876,120,"2025-12-25T23:16:18.197",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822214,1766704578289,500.0,0.00032876,120,"2025-12-25T23:16:18.289",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822215,1766704578383,500.0,0.00032876,120,"2025-12-25T23:16:18.383",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822216,1766704578515,500.0,0.00032876,120,"2025-12-25T23:16:18.515",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822217,1766704578598,500.0,0.00032876,120,"2025-12-25T23:16:18.598",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822218,1766704578687,500.0,0.00032876,120,"2025-12-25T23:16:18.687",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822219,1766704578787,500.0,0.00032876,120,"2025-12-25T23:16:18.787",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822220,1766704578870,500.0,0.00032876,120,"2025-12-25T23:16:18.870",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822221,1766704578958,500.0,0.00032876,120,"2025-12-25T23:16:18.958",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822222,1766704579056,500.0,0.00032876,120,"2025-12-25T23:16:19.056",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822223,1766704579140,500.0,0.00032876,120,"2025-12-25T23:16:19.140",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822224,1766704579278,500.0,0.00032876,120,"2025-12-25T23:16:19.278",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822225,1766704579599,500.0,0.00032876,120,"2025-12-25T23:16:19.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822226,1766704579689,500.0,0.00032876,120,"2025-12-25T23:16:19.689",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822227,1766704579780,500.0,0.00032876,120,"2025-12-25T23:16:19.780",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822228,1766704579869,500.0,0.00032876,120,"2025-12-25T23:16:19.869",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822229,1766704579954,529.00550961,0.00032876,120,"2025-12-25T23:16:19.954",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822230,1766704580047,500.0,0.00032876,120,"2025-12-25T23:16:20.047",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822231,1766704580139,500.0,0.00032876,120,"2025-12-25T23:16:20.139",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822232,1766704580237,500.0,0.00032876,120,"2025-12-25T23:16:20.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822233,1766704580328,500.0,0.00032876,120,"2025-12-25T23:16:20.328",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822234,1766704580424,500.0,0.00032876,120,"2025-12-25T23:16:20.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822235,1766704580519,500.0,0.00032876,120,"2025-12-25T23:16:20.519",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822236,1766704580611,500.0,0.00032876,120,"2025-12-25T23:16:20.611",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822237,1766704580713,500.0,0.00032876,120,"2025-12-25T23:16:20.713",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822238,1766704580804,500.0,0.00032876,120,"2025-12-25T23:16:20.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822239,1766704580903,500.0,0.00032876,120,"2025-12-25T23:16:20.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822240,1766704580991,500.0,0.00032876,120,"2025-12-25T23:16:20.991",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822241,1766704581102,500.0,0.00032876,120,"2025-12-25T23:16:21.102",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822242,1766704581191,500.0,0.00032876,120,"2025-12-25T23:16:21.191",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822243,1766704581287,500.0,0.00032876,120,"2025-12-25T23:16:21.287",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822244,1766704581440,500.0,0.00032876,120,"2025-12-25T23:16:21.440",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822245,1766704581537,500.0,0.00032876,120,"2025-12-25T23:16:21.537",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822246,1766704581633,479.07384565,0.00032876,120,"2025-12-25T23:16:21.633",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822247,1766704581720,500.0,0.00032876,120,"2025-12-25T23:16:21.720",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822248,1766704581822,500.0,0.00032876,120,"2025-12-25T23:16:21.822",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822249,1766704581916,423.56574878,0.00032876,120,"2025-12-25T23:16:21.916",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822250,1766704582297,500.0,0.00032876,120,"2025-12-25T23:16:22.297",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822251,1766704582555,500.0,0.00032876,120,"2025-12-25T23:16:22.555",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822252,1766704582686,500.0,0.00032876,120,"2025-12-25T23:16:22.686",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822253,1766704582799,228.19092501,0.00032876,120,"2025-12-25T23:16:22.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822254,1766704582920,500.0,0.00032876,120,"2025-12-25T23:16:22.920",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822255,1766704583155,518.95220603,0.00032876,120,"2025-12-25T23:16:23.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822256,1766704583242,500.0,0.00032876,120,"2025-12-25T23:16:23.242",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822257,1766704583401,509.93279433,0.00032876,120,"2025-12-25T23:16:23.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822258,1766704583494,529.85736304,0.00032876,120,"2025-12-25T23:16:23.494",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822259,1766704583649,500.0,0.00032876,120,"2025-12-25T23:16:23.649",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822260,1766704583750,500.0,0.00032876,120,"2025-12-25T23:16:23.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822261,1766704583875,500.0,0.00032876,120,"2025-12-25T23:16:23.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822262,1766704583962,500.0,0.00032876,120,"2025-12-25T23:16:23.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822263,1766704584129,500.0,0.00032876,120,"2025-12-25T23:16:24.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822264,1766704584218,500.0,0.00032876,120,"2025-12-25T23:16:24.218",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822265,1766704584387,500.0,0.00032876,120,"2025-12-25T23:16:24.387",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822266,1766704584472,500.0,0.00032876,120,"2025-12-25T23:16:24.472",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822267,1766704584563,500.0,0.00032876,120,"2025-12-25T23:16:24.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822268,1766704584665,188.67484695,0.00032876,120,"2025-12-25T23:16:24.665",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822269,1766704584749,500.0,0.00032876,120,"2025-12-25T23:16:24.749",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822270,1766704584835,532.69555751,0.00032876,120,"2025-12-25T23:16:24.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822271,1766704584919,572.93516456,0.00032876,120,"2025-12-25T23:16:24.919",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822272,1766704585016,500.0,0.00032876,120,"2025-12-25T23:16:25.016",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822273,1766704585199,500.0,0.00032876,120,"2025-12-25T23:16:25.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822274,1766704585429,500.0,0.00032876,120,"2025-12-25T23:16:25.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822275,1766704585680,500.0,0.00032876,120,"2025-12-25T23:16:25.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822276,1766704585911,500.0,0.00032876,120,"2025-12-25T23:16:25.911",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822277,1766704586154,552.85525896,0.00032876,120,"2025-12-25T23:16:26.154",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822278,1766704586763,500.0,0.00032876,120,"2025-12-25T23:16:26.763",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822279,1766704587023,502.44096563,0.00032876,120,"2025-12-25T23:16:27.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822280,1766704587124,500.0,0.00032876,120,"2025-12-25T23:16:27.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822281,1766704587274,500.0,0.00032876,120,"2025-12-25T23:16:27.274",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822282,1766704587514,500.0,0.00032876,120,"2025-12-25T23:16:27.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822283,1766704587767,180.87640731,0.00032876,120,"2025-12-25T23:16:27.767",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822284,1766704588460,500.0,0.00032876,120,"2025-12-25T23:16:28.460",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822285,1766704588703,500.0,0.00032876,120,"2025-12-25T23:16:28.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822286,1766704588832,192.64270173,0.00032876,120,"2025-12-25T23:16:28.832",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822287,1766704588942,500.0,0.00032876,120,"2025-12-25T23:16:28.942",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822288,1766704589025,500.0,0.00032876,120,"2025-12-25T23:16:29.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822289,1766704589115,500.0,0.00032876,120,"2025-12-25T23:16:29.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822290,1766704589219,500.0,0.00032876,120,"2025-12-25T23:16:29.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822291,1766704589307,500.0,0.00032876,120,"2025-12-25T23:16:29.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822292,1766704589398,500.0,0.00032876,120,"2025-12-25T23:16:29.398",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822293,1766704589484,422.03318339,0.00032876,120,"2025-12-25T23:16:29.484",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822294,1766704589585,500.0,0.00032876,120,"2025-12-25T23:16:29.585",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822295,1766704589920,500.0,0.00032876,120,"2025-12-25T23:16:29.920",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822296,1766704590016,438.07567992,0.00032876,120,"2025-12-25T23:16:30.016",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822297,1766704590104,500.0,0.00032876,120,"2025-12-25T23:16:30.104",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822298,1766704590271,500.0,0.00032876,120,"2025-12-25T23:16:30.271",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822299,1766704590532,500.0,0.00032876,120,"2025-12-25T23:16:30.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822300,1766704590707,500.0,0.00032876,120,"2025-12-25T23:16:30.707",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822301,1766704590798,500.0,0.00032876,120,"2025-12-25T23:16:30.798",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822302,1766704590959,500.0,0.00032876,120,"2025-12-25T23:16:30.959",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822303,1766704591052,500.0,0.00032876,120,"2025-12-25T23:16:31.052",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822304,1766704591191,507.64448595,0.00032876,120,"2025-12-25T23:16:31.191",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822305,1766704591276,500.0,0.00032876,120,"2025-12-25T23:16:31.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822306,1766704591357,500.0,0.00032876,120,"2025-12-25T23:16:31.357",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822307,1766704591495,500.0,0.00032876,120,"2025-12-25T23:16:31.495",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822308,1766704591576,500.0,0.00032876,120,"2025-12-25T23:16:31.576",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822309,1766704591744,500.0,0.00032876,120,"2025-12-25T23:16:31.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822310,1766704592028,500.0,0.00032876,120,"2025-12-25T23:16:32.028",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822311,1766704592158,500.0,0.00032876,120,"2025-12-25T23:16:32.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822312,1766704592248,500.0,0.00032876,120,"2025-12-25T23:16:32.248",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822313,1766704592375,500.0,0.00032876,120,"2025-12-25T23:16:32.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822314,1766704592461,500.0,0.00032876,120,"2025-12-25T23:16:32.461",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822315,1766704592557,500.0,0.00032876,120,"2025-12-25T23:16:32.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822316,1766704592659,500.0,0.00032876,120,"2025-12-25T23:16:32.659",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822317,1766704592802,500.0,0.00032876,120,"2025-12-25T23:16:32.802",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822318,1766704592889,500.0,0.00032876,120,"2025-12-25T23:16:32.889",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822319,1766704592971,504.5,0.00032876,120,"2025-12-25T23:16:32.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822320,1766704593074,500.0,0.00032876,120,"2025-12-25T23:16:33.074",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822321,1766704593168,500.0,0.00032876,120,"2025-12-25T23:16:33.168",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822322,1766704593250,500.0,0.00032876,120,"2025-12-25T23:16:33.250",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822323,1766704593333,504.5,0.00032876,120,"2025-12-25T23:16:33.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822324,1766704593813,500.0,0.00032876,120,"2025-12-25T23:16:33.813",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822325,1766704593910,500.0,0.00032876,120,"2025-12-25T23:16:33.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822326,1766704593999,500.0,0.00032876,120,"2025-12-25T23:16:33.999",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822327,1766704594083,506.42,0.00032876,120,"2025-12-25T23:16:34.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822328,1766704594167,504.5,0.00032876,120,"2025-12-25T23:16:34.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822329,1766704594255,234.15291382,0.00032876,120,"2025-12-25T23:16:34.255",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822330,1766704594419,500.0,0.00032876,120,"2025-12-25T23:16:34.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822331,1766704594529,500.0,0.00032876,120,"2025-12-25T23:16:34.529",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822332,1766704594617,500.0,0.00032876,120,"2025-12-25T23:16:34.617",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822333,1766704594709,504.5,0.00032876,120,"2025-12-25T23:16:34.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822334,1766704594825,533.5321327,0.00032876,120,"2025-12-25T23:16:34.825",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822335,1766704594925,500.0,0.00032876,120,"2025-12-25T23:16:34.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822336,1766704595017,500.0,0.00032876,120,"2025-12-25T23:16:35.017",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822337,1766704595107,504.5,0.00032876,120,"2025-12-25T23:16:35.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822338,1766704595230,500.0,0.00032876,120,"2025-12-25T23:16:35.230",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822339,1766704595321,500.0,0.00032876,120,"2025-12-25T23:16:35.321",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822340,1766704595415,504.5,0.00032876,120,"2025-12-25T23:16:35.415",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822341,1766704595522,270.16304915,0.00032876,120,"2025-12-25T23:16:35.522",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822342,1766704595615,500.0,0.00032876,120,"2025-12-25T23:16:35.615",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822343,1766704595699,504.5,0.00032876,120,"2025-12-25T23:16:35.699",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822344,1766704595799,500.0,0.00032876,120,"2025-12-25T23:16:35.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822345,1766704595932,504.5,0.00032876,120,"2025-12-25T23:16:35.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822346,1766704596026,500.0,0.00032876,120,"2025-12-25T23:16:36.026",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822347,1766704596115,504.5,0.00032876,120,"2025-12-25T23:16:36.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822348,1766704596220,500.0,0.00032876,120,"2025-12-25T23:16:36.220",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822349,1766704596304,504.5,0.00032876,120,"2025-12-25T23:16:36.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822350,1766704596449,504.5,0.00032876,120,"2025-12-25T23:16:36.449",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822351,1766704596547,504.5,0.00032876,120,"2025-12-25T23:16:36.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822352,1766704596669,504.5,0.00032876,120,"2025-12-25T23:16:36.669",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822353,1766704596785,504.5,0.00032876,120,"2025-12-25T23:16:36.785",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822354,1766704596892,504.5,0.00032876,120,"2025-12-25T23:16:36.892",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822355,1766704596986,504.5,0.00032876,120,"2025-12-25T23:16:36.986",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822356,1766704597226,504.5,0.00032876,120,"2025-12-25T23:16:37.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822357,1766704597320,504.5,0.00032876,120,"2025-12-25T23:16:37.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822358,1766704597412,504.5,0.00032876,120,"2025-12-25T23:16:37.412",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822359,1766704597504,504.5,0.00032876,120,"2025-12-25T23:16:37.504",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822360,1766704597667,504.5,0.00032876,120,"2025-12-25T23:16:37.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822361,1766704597824,500.0,0.00032876,120,"2025-12-25T23:16:37.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822362,1766704597937,504.5,0.00032876,120,"2025-12-25T23:16:37.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822363,1766704598055,500.0,0.00032876,120,"2025-12-25T23:16:38.055",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822364,1766704598166,504.5,0.00032876,120,"2025-12-25T23:16:38.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822365,1766704598341,500.0,0.00032876,120,"2025-12-25T23:16:38.341",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822366,1766704598434,504.66359671,0.00032876,120,"2025-12-25T23:16:38.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822367,1766704598518,500.0,0.00032876,120,"2025-12-25T23:16:38.518",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822368,1766704598605,500.0,0.00032876,120,"2025-12-25T23:16:38.605",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822369,1766704598703,500.0,0.00032876,120,"2025-12-25T23:16:38.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822370,1766704598784,500.0,0.00032876,120,"2025-12-25T23:16:38.784",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822371,1766704598867,500.0,0.00032876,120,"2025-12-25T23:16:38.867",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822372,1766704598983,500.0,0.00032876,120,"2025-12-25T23:16:38.983",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822373,1766704599067,500.0,0.00032876,120,"2025-12-25T23:16:39.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822374,1766704599152,564.5816245,0.00032876,120,"2025-12-25T23:16:39.152",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822375,1766704599242,500.0,0.00032876,120,"2025-12-25T23:16:39.242",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822376,1766704599332,500.0,0.00032876,120,"2025-12-25T23:16:39.332",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822377,1766704599415,500.0,0.00032876,120,"2025-12-25T23:16:39.415",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822378,1766704599498,500.0,0.00032876,120,"2025-12-25T23:16:39.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822379,1766704599590,500.0,0.00032876,120,"2025-12-25T23:16:39.590",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822380,1766704599670,500.0,0.00032876,120,"2025-12-25T23:16:39.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822381,1766704599753,429.25615931,0.00032876,120,"2025-12-25T23:16:39.753",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822382,1766704599835,500.0,0.00032876,120,"2025-12-25T23:16:39.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822383,1766704600153,500.0,0.00032876,120,"2025-12-25T23:16:40.153",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822384,1766704600237,500.0,0.00032876,120,"2025-12-25T23:16:40.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822385,1766704600374,500.0,0.00032876,120,"2025-12-25T23:16:40.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822386,1766704600456,500.0,0.00032876,120,"2025-12-25T23:16:40.456",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822387,1766704600543,500.0,0.00032876,120,"2025-12-25T23:16:40.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822388,1766704600625,500.0,0.00032876,120,"2025-12-25T23:16:40.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822389,1766704600708,500.0,0.00032876,120,"2025-12-25T23:16:40.708",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822390,1766704600789,500.0,0.00032876,120,"2025-12-25T23:16:40.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822391,1766704600881,550.30443032,0.00032876,120,"2025-12-25T23:16:40.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822392,1766704600962,500.0,0.00032876,120,"2025-12-25T23:16:40.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822393,1766704601044,500.0,0.00032876,120,"2025-12-25T23:16:41.044",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822394,1766704601134,500.0,0.00032876,120,"2025-12-25T23:16:41.134",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822395,1766704601219,500.0,0.00032876,120,"2025-12-25T23:16:41.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822396,1766704601301,500.0,0.00032876,120,"2025-12-25T23:16:41.301",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822397,1766704601395,345.17434258,0.00032876,120,"2025-12-25T23:16:41.395",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822398,1766704601483,500.0,0.00032876,120,"2025-12-25T23:16:41.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822399,1766704601564,500.0,0.00032876,120,"2025-12-25T23:16:41.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822400,1766704601694,500.0,0.00032876,120,"2025-12-25T23:16:41.694",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822401,1766704601775,500.0,0.00032876,120,"2025-12-25T23:16:41.775",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822402,1766704601854,500.0,0.00032876,120,"2025-12-25T23:16:41.854",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822403,1766704601937,500.0,0.00032876,120,"2025-12-25T23:16:41.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822404,1766704602021,500.0,0.00032876,120,"2025-12-25T23:16:42.021",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822405,1766704602105,500.0,0.00032876,120,"2025-12-25T23:16:42.105",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822406,1766704602185,500.0,0.00032876,120,"2025-12-25T23:16:42.185",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822407,1766704602282,500.0,0.00032876,120,"2025-12-25T23:16:42.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822408,1766704602360,201.30073454,0.00032876,120,"2025-12-25T23:16:42.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822409,1766704602441,265.35215347,0.00032876,120,"2025-12-25T23:16:42.441",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822410,1766704602785,500.0,0.00032876,120,"2025-12-25T23:16:42.785",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822411,1766704603025,500.0,0.00032876,120,"2025-12-25T23:16:43.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822412,1766704603262,500.0,0.00032876,120,"2025-12-25T23:16:43.262",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822413,1766704603347,500.0,0.00032876,120,"2025-12-25T23:16:43.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822414,1766704603498,500.0,0.00032876,120,"2025-12-25T23:16:43.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822415,1766704603634,500.0,0.00032876,120,"2025-12-25T23:16:43.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822416,1766704603719,500.0,0.00032876,120,"2025-12-25T23:16:43.719",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822417,1766704603800,500.0,0.00032876,120,"2025-12-25T23:16:43.800",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822418,1766704603879,510.49928782,0.00032876,120,"2025-12-25T23:16:43.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822419,1766704603962,500.0,0.00032876,120,"2025-12-25T23:16:43.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822420,1766704604043,500.0,0.00032876,120,"2025-12-25T23:16:44.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822421,1766704604125,500.0,0.00032876,120,"2025-12-25T23:16:44.125",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822422,1766704604208,500.0,0.00032876,120,"2025-12-25T23:16:44.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822423,1766704604289,500.0,0.00032876,120,"2025-12-25T23:16:44.289",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822424,1766704604448,500.0,0.00032876,120,"2025-12-25T23:16:44.448",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822425,1766704604525,500.0,0.00032876,120,"2025-12-25T23:16:44.525",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822426,1766704604607,500.0,0.00032876,120,"2025-12-25T23:16:44.607",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822427,1766704604685,500.0,0.00032876,120,"2025-12-25T23:16:44.685",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822428,1766704604768,507.21342022,0.00032876,120,"2025-12-25T23:16:44.768",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822429,1766704604852,500.0,0.00032876,120,"2025-12-25T23:16:44.852",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822430,1766704604937,500.0,0.00032876,120,"2025-12-25T23:16:44.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822431,1766704605156,500.0,0.00032876,120,"2025-12-25T23:16:45.156",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822432,1766704605262,500.0,0.00032876,120,"2025-12-25T23:16:45.262",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822433,1766704605349,500.0,0.00032876,120,"2025-12-25T23:16:45.349",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822434,1766704605435,500.0,0.00032876,120,"2025-12-25T23:16:45.435",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822435,1766704605524,500.0,0.00032876,120,"2025-12-25T23:16:45.524",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822436,1766704605690,500.0,0.00032876,120,"2025-12-25T23:16:45.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822437,1766704605771,500.0,0.00032876,120,"2025-12-25T23:16:45.771",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822438,1766704605857,500.0,0.00032876,120,"2025-12-25T23:16:45.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822439,1766704605939,500.0,0.00032876,120,"2025-12-25T23:16:45.939",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822440,1766704606020,500.0,0.00032876,120,"2025-12-25T23:16:46.020",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822441,1766704606106,500.0,0.00032876,120,"2025-12-25T23:16:46.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822442,1766704606190,365.0718182,0.00032876,120,"2025-12-25T23:16:46.190",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822443,1766704606292,500.0,0.00032876,120,"2025-12-25T23:16:46.292",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822444,1766704606380,500.0,0.00032876,120,"2025-12-25T23:16:46.380",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822445,1766704606466,500.0,0.00032876,120,"2025-12-25T23:16:46.466",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822446,1766704606547,500.0,0.00032876,120,"2025-12-25T23:16:46.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822447,1766704606627,500.0,0.00032876,120,"2025-12-25T23:16:46.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822448,1766704606706,500.0,0.00032876,120,"2025-12-25T23:16:46.706",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822449,1766704606786,500.0,0.00032876,120,"2025-12-25T23:16:46.786",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822450,1766704606865,500.0,0.00032876,120,"2025-12-25T23:16:46.865",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822451,1766704606978,500.0,0.00032876,120,"2025-12-25T23:16:46.978",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822452,1766704607060,500.0,0.00032876,120,"2025-12-25T23:16:47.060",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822453,1766704607139,500.0,0.00032876,120,"2025-12-25T23:16:47.139",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822454,1766704607256,156.81383599,0.00032876,120,"2025-12-25T23:16:47.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822455,1766704607336,500.0,0.00032876,120,"2025-12-25T23:16:47.336",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822456,1766704607425,500.0,0.00032876,120,"2025-12-25T23:16:47.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822457,1766704607520,500.0,0.00032876,120,"2025-12-25T23:16:47.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822458,1766704607611,500.0,0.00032876,120,"2025-12-25T23:16:47.611",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822459,1766704607853,500.0,0.00032876,120,"2025-12-25T23:16:47.853",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822460,1766704607937,500.0,0.00032876,120,"2025-12-25T23:16:47.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822461,1766704608016,500.0,0.00032876,120,"2025-12-25T23:16:48.016",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822462,1766704608100,500.0,0.00032876,120,"2025-12-25T23:16:48.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822463,1766704608180,500.0,0.00032876,120,"2025-12-25T23:16:48.180",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822464,1766704608261,500.0,0.00032876,120,"2025-12-25T23:16:48.261",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822465,1766704608341,500.0,0.00032876,120,"2025-12-25T23:16:48.341",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822466,1766704608426,500.0,0.00032876,120,"2025-12-25T23:16:48.426",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822467,1766704608507,596.65965654,0.00032876,120,"2025-12-25T23:16:48.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822468,1766704608590,500.0,0.00032876,120,"2025-12-25T23:16:48.590",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822469,1766704608672,500.0,0.00032876,120,"2025-12-25T23:16:48.672",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822470,1766704608751,500.0,0.00032876,120,"2025-12-25T23:16:48.751",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822471,1766704608836,500.0,0.00032876,120,"2025-12-25T23:16:48.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822472,1766704608915,500.0,0.00032876,120,"2025-12-25T23:16:48.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822473,1766704608994,505.87048034,0.00032876,120,"2025-12-25T23:16:48.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822474,1766704609073,500.0,0.00032876,120,"2025-12-25T23:16:49.073",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822475,1766704609159,500.0,0.00032876,120,"2025-12-25T23:16:49.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822476,1766704609244,500.0,0.00032876,120,"2025-12-25T23:16:49.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822477,1766704609325,500.0,0.00032876,120,"2025-12-25T23:16:49.325",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822478,1766704609405,500.0,0.00032876,120,"2025-12-25T23:16:49.405",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822479,1766704609485,500.0,0.00032876,120,"2025-12-25T23:16:49.485",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822480,1766704609564,500.0,0.00032876,120,"2025-12-25T23:16:49.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822481,1766704609644,553.82641403,0.00032876,120,"2025-12-25T23:16:49.644",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822482,1766704609730,500.0,0.00032876,120,"2025-12-25T23:16:49.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822483,1766704609817,553.51015716,0.00032876,120,"2025-12-25T23:16:49.817",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822484,1766704609897,500.0,0.00032876,120,"2025-12-25T23:16:49.897",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822485,1766704609987,500.0,0.00032876,120,"2025-12-25T23:16:49.987",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822486,1766704610416,500.0,0.00032876,120,"2025-12-25T23:16:50.416",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822487,1766704610506,535.50286409,0.00032876,120,"2025-12-25T23:16:50.506",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822488,1766704610584,500.0,0.00032876,120,"2025-12-25T23:16:50.584",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822489,1766704610691,500.0,0.00032876,120,"2025-12-25T23:16:50.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822490,1766704610782,500.0,0.00032876,120,"2025-12-25T23:16:50.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822491,1766704610898,500.0,0.00032876,120,"2025-12-25T23:16:50.898",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822492,1766704611340,500.0,0.00032876,120,"2025-12-25T23:16:51.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822493,1766704611419,508.5778342,0.00032876,120,"2025-12-25T23:16:51.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822494,1766704611497,500.0,0.00032876,120,"2025-12-25T23:16:51.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822495,1766704611575,500.0,0.00032876,120,"2025-12-25T23:16:51.575",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822496,1766704611651,500.0,0.00032876,120,"2025-12-25T23:16:51.651",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822497,1766704611732,499.03727827,0.00032876,120,"2025-12-25T23:16:51.732",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822498,1766704611808,500.0,0.00032876,120,"2025-12-25T23:16:51.808",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822499,1766704611894,500.0,0.00032876,120,"2025-12-25T23:16:51.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822500,1766704611982,500.0,0.00032876,120,"2025-12-25T23:16:51.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822501,1766704612067,500.0,0.00032876,120,"2025-12-25T23:16:52.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822502,1766704612147,500.0,0.00032876,120,"2025-12-25T23:16:52.147",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822503,1766704612234,492.09093742,0.00032876,120,"2025-12-25T23:16:52.234",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822504,1766704612314,500.0,0.00032876,120,"2025-12-25T23:16:52.314",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822505,1766704612423,500.0,0.00032876,120,"2025-12-25T23:16:52.423",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822506,1766704612674,500.0,0.00032876,120,"2025-12-25T23:16:52.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822507,1766704612885,500.0,0.00032876,120,"2025-12-25T23:16:52.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822508,1766704613126,500.0,0.00032876,120,"2025-12-25T23:16:53.126",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822509,1766704613363,500.0,0.00032876,120,"2025-12-25T23:16:53.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822510,1766704613596,500.0,0.00032876,120,"2025-12-25T23:16:53.596",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822511,1766704613722,500.0,0.00032876,120,"2025-12-25T23:16:53.722",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822512,1766704613808,318.82531253,0.00032876,120,"2025-12-25T23:16:53.808",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822513,1766704613903,385.26538057,0.00032876,120,"2025-12-25T23:16:53.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822514,1766704613994,500.0,0.00032876,120,"2025-12-25T23:16:53.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822515,1766704614188,500.0,0.00032876,120,"2025-12-25T23:16:54.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822516,1766704614276,518.28066881,0.00032876,120,"2025-12-25T23:16:54.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822517,1766704614429,500.0,0.00032876,120,"2025-12-25T23:16:54.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822518,1766704614655,288.07707264,0.00032876,120,"2025-12-25T23:16:54.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822519,1766704615761,500.0,0.00032876,120,"2025-12-25T23:16:55.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822520,1766704615909,500.0,0.00032876,120,"2025-12-25T23:16:55.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822521,1766704616003,500.0,0.00032876,120,"2025-12-25T23:16:56.003",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822522,1766704616137,500.0,0.00032876,120,"2025-12-25T23:16:56.137",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822523,1766704616231,500.0,0.00032876,120,"2025-12-25T23:16:56.231",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822524,1766704616407,500.0,0.00032876,120,"2025-12-25T23:16:56.407",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822525,1766704616494,500.0,0.00032876,120,"2025-12-25T23:16:56.494",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822526,1766704616613,500.0,0.00032876,120,"2025-12-25T23:16:56.613",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822527,1766704616716,500.0,0.00032876,120,"2025-12-25T23:16:56.716",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822528,1766704616802,507.87349683,0.00032876,120,"2025-12-25T23:16:56.802",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822529,1766704616900,500.0,0.00032876,120,"2025-12-25T23:16:56.900",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822530,1766704616985,500.0,0.00032876,120,"2025-12-25T23:16:56.985",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822531,1766704617093,500.0,0.00032876,120,"2025-12-25T23:16:57.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822532,1766704617178,500.0,0.00032876,120,"2025-12-25T23:16:57.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822533,1766704617264,500.0,0.00032876,120,"2025-12-25T23:16:57.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822534,1766704617347,500.0,0.00032876,120,"2025-12-25T23:16:57.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822535,1766704617433,500.0,0.00032876,120,"2025-12-25T23:16:57.433",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822536,1766704617585,500.0,0.00032876,120,"2025-12-25T23:16:57.585",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822537,1766704617677,500.0,0.00032876,120,"2025-12-25T23:16:57.677",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822538,1766704617760,500.0,0.00032876,120,"2025-12-25T23:16:57.760",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822539,1766704617843,500.0,0.00032876,120,"2025-12-25T23:16:57.843",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822540,1766704617925,500.0,0.00032876,120,"2025-12-25T23:16:57.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822541,1766704618009,500.0,0.00032876,120,"2025-12-25T23:16:58.009",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822542,1766704618093,271.07048507,0.00032876,120,"2025-12-25T23:16:58.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822543,1766704618271,500.0,0.00032876,120,"2025-12-25T23:16:58.271",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822544,1766704618355,500.0,0.00032876,120,"2025-12-25T23:16:58.355",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822545,1766704618440,500.0,0.00032876,120,"2025-12-25T23:16:58.440",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822546,1766704618525,318.63863647,0.00032876,120,"2025-12-25T23:16:58.525",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822547,1766704618608,500.0,0.00032876,120,"2025-12-25T23:16:58.608",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822548,1766704618699,500.0,0.00032876,120,"2025-12-25T23:16:58.699",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822549,1766704618782,500.0,0.00032876,120,"2025-12-25T23:16:58.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822550,1766704618863,500.0,0.00032876,120,"2025-12-25T23:16:58.863",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822551,1766704618943,500.0,0.00032876,120,"2025-12-25T23:16:58.943",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822552,1766704619026,500.0,0.00032876,120,"2025-12-25T23:16:59.026",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822553,1766704619108,500.0,0.00032876,120,"2025-12-25T23:16:59.108",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822554,1766704619192,500.0,0.00032876,120,"2025-12-25T23:16:59.192",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822555,1766704619294,500.0,0.00032876,120,"2025-12-25T23:16:59.294",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822556,1766704619379,500.0,0.00032876,120,"2025-12-25T23:16:59.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822557,1766704619464,500.0,0.00032876,120,"2025-12-25T23:16:59.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822558,1766704619547,500.0,0.00032876,120,"2025-12-25T23:16:59.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822559,1766704619628,500.0,0.00032876,120,"2025-12-25T23:16:59.628",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822560,1766704619709,500.0,0.00032876,120,"2025-12-25T23:16:59.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822561,1766704619791,500.0,0.00032876,120,"2025-12-25T23:16:59.791",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822562,1766704619872,500.0,0.00032876,120,"2025-12-25T23:16:59.872",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822563,1766704619951,500.0,0.00032876,120,"2025-12-25T23:16:59.951",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822564,1766704620036,500.0,0.00032876,120,"2025-12-25T23:17:00.036",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822565,1766704620120,500.0,0.00032876,120,"2025-12-25T23:17:00.120",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822566,1766704620206,500.0,0.00032876,120,"2025-12-25T23:17:00.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822567,1766704620290,500.0,0.00032876,120,"2025-12-25T23:17:00.290",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822568,1766704620373,500.0,0.00032876,120,"2025-12-25T23:17:00.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822569,1766704620690,500.0,0.00032876,120,"2025-12-25T23:17:00.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822570,1766704620773,500.0,0.00032876,120,"2025-12-25T23:17:00.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822571,1766704620855,500.0,0.00032876,120,"2025-12-25T23:17:00.855",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822572,1766704620934,500.0,0.00032876,120,"2025-12-25T23:17:00.934",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822573,1766704621013,500.0,0.00032876,120,"2025-12-25T23:17:01.013",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822574,1766704621096,500.0,0.00032876,120,"2025-12-25T23:17:01.096",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822575,1766704621178,500.0,0.00032876,120,"2025-12-25T23:17:01.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822576,1766704621260,500.0,0.00032876,120,"2025-12-25T23:17:01.260",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822577,1766704621336,500.0,0.00032876,120,"2025-12-25T23:17:01.336",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822578,1766704621414,500.0,0.00032876,120,"2025-12-25T23:17:01.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822579,1766704621493,500.0,0.00032876,120,"2025-12-25T23:17:01.493",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822580,1766704621571,500.0,0.00032876,120,"2025-12-25T23:17:01.571",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822581,1766704621653,500.0,0.00032876,120,"2025-12-25T23:17:01.653",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822582,1766704621737,500.0,0.00032876,120,"2025-12-25T23:17:01.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822583,1766704621820,291.5196961,0.00032876,120,"2025-12-25T23:17:01.820",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822584,1766704621898,500.0,0.00032876,120,"2025-12-25T23:17:01.898",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822585,1766704621976,572.29388063,0.00032876,120,"2025-12-25T23:17:01.976",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822586,1766704622054,500.0,0.00032876,120,"2025-12-25T23:17:02.054",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822587,1766704622179,468.91259854,0.00032876,120,"2025-12-25T23:17:02.179",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822588,1766704622257,500.0,0.00032876,120,"2025-12-25T23:17:02.257",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822589,1766704622334,500.0,0.00032876,120,"2025-12-25T23:17:02.334",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822590,1766704622413,500.0,0.00032876,120,"2025-12-25T23:17:02.413",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822591,1766704622494,500.0,0.00032876,120,"2025-12-25T23:17:02.494",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822592,1766704622580,500.0,0.00032876,120,"2025-12-25T23:17:02.580",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822593,1766704622684,500.0,0.00032876,120,"2025-12-25T23:17:02.684",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822594,1766704623502,500.0,0.00032876,120,"2025-12-25T23:17:03.502",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822595,1766704623733,500.0,0.00032876,120,"2025-12-25T23:17:03.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822596,1766704624010,500.0,0.00032876,120,"2025-12-25T23:17:04.010",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822597,1766704624273,500.0,0.00032876,120,"2025-12-25T23:17:04.273",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822598,1766704624352,500.0,0.00032876,120,"2025-12-25T23:17:04.352",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822599,1766704624526,500.0,0.00032876,120,"2025-12-25T23:17:04.526",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822600,1766704624621,500.0,0.00032876,120,"2025-12-25T23:17:04.621",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822601,1766704624788,500.0,0.00032876,120,"2025-12-25T23:17:04.788",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822602,1766704624866,500.0,0.00032876,120,"2025-12-25T23:17:04.866",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822603,1766704625043,500.0,0.00032876,120,"2025-12-25T23:17:05.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822604,1766704625122,500.0,0.00032876,120,"2025-12-25T23:17:05.122",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822605,1766704625299,500.0,0.00032876,120,"2025-12-25T23:17:05.299",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822606,1766704625380,500.0,0.00032876,120,"2025-12-25T23:17:05.380",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822607,1766704625571,500.0,0.00032876,120,"2025-12-25T23:17:05.571",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822608,1766704625652,500.0,0.00032876,120,"2025-12-25T23:17:05.652",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822609,1766704625823,500.0,0.00032876,120,"2025-12-25T23:17:05.823",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822610,1766704625903,211.1671395,0.00032876,120,"2025-12-25T23:17:05.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822611,1766704626072,500.0,0.00032876,120,"2025-12-25T23:17:06.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822612,1766704626222,500.0,0.00032876,120,"2025-12-25T23:17:06.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822613,1766704626304,500.0,0.00032876,120,"2025-12-25T23:17:06.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822614,1766704626387,500.0,0.00032876,120,"2025-12-25T23:17:06.387",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822615,1766704626541,500.0,0.00032876,120,"2025-12-25T23:17:06.541",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822616,1766704626623,500.0,0.00032876,120,"2025-12-25T23:17:06.623",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822617,1766704626705,500.0,0.00032876,120,"2025-12-25T23:17:06.705",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822618,1766704626792,364.73853848,0.00032876,120,"2025-12-25T23:17:06.792",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822619,1766704626872,500.0,0.00032876,120,"2025-12-25T23:17:06.872",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822620,1766704626959,500.0,0.00032876,120,"2025-12-25T23:17:06.959",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822621,1766704627049,500.0,0.00032876,120,"2025-12-25T23:17:07.049",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822622,1766704627135,500.0,0.00032876,120,"2025-12-25T23:17:07.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822623,1766704627222,500.0,0.00032876,120,"2025-12-25T23:17:07.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822624,1766704627330,523.36963533,0.00032876,120,"2025-12-25T23:17:07.330",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822625,1766704627458,500.0,0.00032876,120,"2025-12-25T23:17:07.458",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822626,1766704627552,500.0,0.00032876,120,"2025-12-25T23:17:07.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822627,1766704627644,500.0,0.00032876,120,"2025-12-25T23:17:07.644",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822628,1766704627734,520.38402497,0.00032876,120,"2025-12-25T23:17:07.734",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822629,1766704627824,500.0,0.00032876,120,"2025-12-25T23:17:07.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822630,1766704627970,500.0,0.00032876,120,"2025-12-25T23:17:07.970",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822631,1766704628055,500.0,0.00032876,120,"2025-12-25T23:17:08.055",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822632,1766704628235,500.0,0.00032876,120,"2025-12-25T23:17:08.235",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822633,1766704628460,500.0,0.00032876,120,"2025-12-25T23:17:08.460",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822634,1766704628544,535.88710274,0.00032876,120,"2025-12-25T23:17:08.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822635,1766704628767,500.0,0.00032876,120,"2025-12-25T23:17:08.767",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822636,1766704628992,500.0,0.00032876,120,"2025-12-25T23:17:08.992",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822637,1766704629160,500.0,0.00032876,120,"2025-12-25T23:17:09.160",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822638,1766704629252,500.0,0.00032876,120,"2025-12-25T23:17:09.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822639,1766704629469,476.25579812,0.00032876,120,"2025-12-25T23:17:09.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822640,1766704629794,500.0,0.00032876,120,"2025-12-25T23:17:09.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822641,1766704630040,500.0,0.00032876,120,"2025-12-25T23:17:10.040",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822642,1766704630263,500.0,0.00032876,120,"2025-12-25T23:17:10.263",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822643,1766704630499,500.0,0.00032876,120,"2025-12-25T23:17:10.499",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822644,1766704631107,500.0,0.00032876,120,"2025-12-25T23:17:11.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822645,1766704631307,500.0,0.00032876,120,"2025-12-25T23:17:11.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822646,1766704631554,500.0,0.00032876,120,"2025-12-25T23:17:11.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822647,1766704631790,500.0,0.00032876,120,"2025-12-25T23:17:11.790",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822648,1766704631939,502.86,0.00032876,120,"2025-12-25T23:17:11.939",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822649,1766704632050,500.0,0.00032876,120,"2025-12-25T23:17:12.050",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822650,1766704632164,502.86,0.00032876,120,"2025-12-25T23:17:12.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822651,1766704632286,255.75876277,0.00032876,120,"2025-12-25T23:17:12.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822652,1766704632413,502.86,0.00032876,120,"2025-12-25T23:17:12.413",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822653,1766704632624,502.86,0.00032876,120,"2025-12-25T23:17:12.624",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822654,1766704632713,500.0,0.00032876,120,"2025-12-25T23:17:12.713",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822655,1766704632860,502.86,0.00032876,120,"2025-12-25T23:17:12.860",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822656,1766704632943,508.7985869,0.00032876,120,"2025-12-25T23:17:12.943",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822657,1766704633100,502.86,0.00032876,120,"2025-12-25T23:17:13.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822658,1766704633508,500.0,0.00032876,120,"2025-12-25T23:17:13.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822659,1766704633632,502.86,0.00032876,120,"2025-12-25T23:17:13.632",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822660,1766704633721,500.0,0.00032876,120,"2025-12-25T23:17:13.721",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822661,1766704633806,500.0,0.00032876,120,"2025-12-25T23:17:13.806",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822662,1766704633905,502.86,0.00032876,120,"2025-12-25T23:17:13.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822663,1766704633991,500.0,0.00032876,120,"2025-12-25T23:17:13.991",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822664,1766704634080,500.0,0.00032876,120,"2025-12-25T23:17:14.080",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822665,1766704634170,502.86,0.00032876,120,"2025-12-25T23:17:14.170",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822666,1766704634279,500.0,0.00032876,120,"2025-12-25T23:17:14.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822667,1766704634364,502.86,0.00032876,120,"2025-12-25T23:17:14.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822668,1766704634450,500.0,0.00032876,120,"2025-12-25T23:17:14.450",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822669,1766704634551,500.0,0.00032876,120,"2025-12-25T23:17:14.551",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822670,1766704634643,500.0,0.00032876,120,"2025-12-25T23:17:14.643",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822671,1766704634733,502.86,0.00032876,120,"2025-12-25T23:17:14.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822672,1766704634835,500.0,0.00032876,120,"2025-12-25T23:17:14.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822673,1766704634925,502.86,0.00032876,120,"2025-12-25T23:17:14.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822674,1766704635018,500.0,0.00032876,120,"2025-12-25T23:17:15.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822675,1766704635130,500.0,0.00032876,120,"2025-12-25T23:17:15.130",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822676,1766704635219,502.86,0.00032876,120,"2025-12-25T23:17:15.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822677,1766704635307,500.0,0.00032876,120,"2025-12-25T23:17:15.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822678,1766704635440,500.0,0.00032876,120,"2025-12-25T23:17:15.440",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822679,1766704635531,502.86,0.00032876,120,"2025-12-25T23:17:15.531",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822680,1766704635616,429.34477836,0.00032876,120,"2025-12-25T23:17:15.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822681,1766704635702,500.0,0.00032876,120,"2025-12-25T23:17:15.702",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822682,1766704635789,502.86,0.00032876,120,"2025-12-25T23:17:15.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822683,1766704635883,502.86,0.00032876,120,"2025-12-25T23:17:15.883",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822684,1766704635973,500.0,0.00032876,120,"2025-12-25T23:17:15.973",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822685,1766704636069,502.86,0.00032876,120,"2025-12-25T23:17:16.069",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822686,1766704636162,502.86,0.00032876,120,"2025-12-25T23:17:16.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822687,1766704636276,502.86,0.00032876,120,"2025-12-25T23:17:16.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822688,1766704636511,502.86,0.00032876,120,"2025-12-25T23:17:16.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822689,1766704636746,502.86,0.00032876,120,"2025-12-25T23:17:16.746",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822690,1766704637002,502.86,0.00032876,120,"2025-12-25T23:17:17.002",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822691,1766704637231,502.86,0.00032876,120,"2025-12-25T23:17:17.231",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822692,1766704637333,500.0,0.00032876,120,"2025-12-25T23:17:17.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822693,1766704637468,502.87474412,0.00032876,120,"2025-12-25T23:17:17.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822694,1766704637566,500.0,0.00032876,120,"2025-12-25T23:17:17.566",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822695,1766704637828,500.0,0.00032876,120,"2025-12-25T23:17:17.828",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822696,1766704638061,500.0,0.00032876,120,"2025-12-25T23:17:18.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822697,1766704638299,500.0,0.00032876,120,"2025-12-25T23:17:18.299",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822698,1766704638531,500.0,0.00032876,120,"2025-12-25T23:17:18.531",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822699,1766704638757,500.0,0.00032876,120,"2025-12-25T23:17:18.757",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822700,1766704638983,500.0,0.00032876,120,"2025-12-25T23:17:18.983",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822701,1766704639212,500.0,0.00032876,120,"2025-12-25T23:17:19.212",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822702,1766704639474,500.0,0.00032876,120,"2025-12-25T23:17:19.474",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822703,1766704639735,500.0,0.00032876,120,"2025-12-25T23:17:19.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822704,1766704639987,500.0,0.00032876,120,"2025-12-25T23:17:19.987",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822705,1766704640137,500.0,0.00032876,120,"2025-12-25T23:17:20.137",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822706,1766704640243,500.0,0.00032876,120,"2025-12-25T23:17:20.243",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822707,1766704640384,500.0,0.00032876,120,"2025-12-25T23:17:20.384",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822708,1766704640522,500.0,0.00032876,120,"2025-12-25T23:17:20.522",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822709,1766704640722,500.0,0.00032876,120,"2025-12-25T23:17:20.722",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822710,1766704640932,525.00879925,0.00032876,120,"2025-12-25T23:17:20.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822711,1766704641016,303.65789947,0.00032876,120,"2025-12-25T23:17:21.016",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822712,1766704641333,500.0,0.00032876,120,"2025-12-25T23:17:21.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822713,1766704641425,500.0,0.00032876,120,"2025-12-25T23:17:21.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822714,1766704641606,374.00007602,0.00032876,120,"2025-12-25T23:17:21.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822715,1766704641700,500.0,0.00032876,120,"2025-12-25T23:17:21.700",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822716,1766704641980,500.0,0.00032876,120,"2025-12-25T23:17:21.980",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822717,1766704642233,500.0,0.00032876,120,"2025-12-25T23:17:22.233",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822718,1766704642504,500.0,0.00032876,120,"2025-12-25T23:17:22.504",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822719,1766704642591,500.0,0.00032876,120,"2025-12-25T23:17:22.591",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822720,1766704642761,500.0,0.00032876,120,"2025-12-25T23:17:22.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822721,1766704642864,500.0,0.00032876,120,"2025-12-25T23:17:22.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822722,1766704642945,500.0,0.00032876,120,"2025-12-25T23:17:22.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822723,1766704643033,500.0,0.00032876,120,"2025-12-25T23:17:23.033",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822724,1766704643119,500.0,0.00032876,120,"2025-12-25T23:17:23.119",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822725,1766704643210,500.0,0.00032876,120,"2025-12-25T23:17:23.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822726,1766704643301,546.05,0.00032876,120,"2025-12-25T23:17:23.301",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822727,1766704643396,500.0,0.00032876,120,"2025-12-25T23:17:23.396",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822728,1766704643491,500.0,0.00032876,120,"2025-12-25T23:17:23.491",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822729,1766704643577,500.0,0.00032876,120,"2025-12-25T23:17:23.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822730,1766704643671,546.05,0.00032876,120,"2025-12-25T23:17:23.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822731,1766704643754,500.0,0.00032876,120,"2025-12-25T23:17:23.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822732,1766704643842,500.0,0.00032876,120,"2025-12-25T23:17:23.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822733,1766704643930,500.0,0.00032876,120,"2025-12-25T23:17:23.930",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822734,1766704644023,546.05,0.00032876,120,"2025-12-25T23:17:24.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822735,1766704644109,500.0,0.00032876,120,"2025-12-25T23:17:24.109",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822736,1766704644194,500.0,0.00032876,120,"2025-12-25T23:17:24.194",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822737,1766704644279,500.0,0.00032876,120,"2025-12-25T23:17:24.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822738,1766704644377,546.05,0.00032876,120,"2025-12-25T23:17:24.377",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822739,1766704644467,500.0,0.00032876,120,"2025-12-25T23:17:24.467",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822740,1766704644551,500.0,0.00032876,120,"2025-12-25T23:17:24.551",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822741,1766704644662,546.05,0.00032876,120,"2025-12-25T23:17:24.662",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822742,1766704644745,500.0,0.00032876,120,"2025-12-25T23:17:24.745",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822743,1766704644827,500.0,0.00032876,120,"2025-12-25T23:17:24.827",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822744,1766704644913,546.05,0.00032876,120,"2025-12-25T23:17:24.913",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822745,1766704644997,500.0,0.00032876,120,"2025-12-25T23:17:24.997",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822746,1766704645080,500.0,0.00032876,120,"2025-12-25T23:17:25.080",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822747,1766704645167,546.05,0.00032876,120,"2025-12-25T23:17:25.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822748,1766704645251,500.0,0.00032876,120,"2025-12-25T23:17:25.251",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822749,1766704645336,500.0,0.00032876,120,"2025-12-25T23:17:25.336",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822750,1766704645423,546.05,0.00032876,120,"2025-12-25T23:17:25.423",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822751,1766704645508,598.6503026,0.00032876,120,"2025-12-25T23:17:25.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822752,1766704645589,500.0,0.00032876,120,"2025-12-25T23:17:25.589",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822753,1766704645676,546.05,0.00032876,120,"2025-12-25T23:17:25.676",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822754,1766704645765,500.0,0.00032876,120,"2025-12-25T23:17:25.765",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822755,1766704645865,546.05,0.00032876,120,"2025-12-25T23:17:25.865",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822756,1766704645956,500.0,0.00032876,120,"2025-12-25T23:17:25.956",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822757,1766704646048,546.05,0.00032876,120,"2025-12-25T23:17:26.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822758,1766704646135,500.0,0.00032876,120,"2025-12-25T23:17:26.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822759,1766704646219,546.05,0.00032876,120,"2025-12-25T23:17:26.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822760,1766704646326,500.0,0.00032876,120,"2025-12-25T23:17:26.326",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822761,1766704646409,546.05,0.00032876,120,"2025-12-25T23:17:26.409",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822762,1766704646506,500.0,0.00032876,120,"2025-12-25T23:17:26.506",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822763,1766704646588,546.05,0.00032876,120,"2025-12-25T23:17:26.588",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822764,1766704646683,440.27690652,0.00032876,120,"2025-12-25T23:17:26.683",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822765,1766704647061,546.05,0.00032876,120,"2025-12-25T23:17:27.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822766,1766704647324,546.05,0.00032876,120,"2025-12-25T23:17:27.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822767,1766704647573,546.05,0.00032876,120,"2025-12-25T23:17:27.573",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822768,1766704647832,546.05,0.00032876,120,"2025-12-25T23:17:27.832",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822769,1766704648056,500.0,0.00032876,120,"2025-12-25T23:17:28.056",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822770,1766704648167,546.05,0.00032876,120,"2025-12-25T23:17:28.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822771,1766704648261,500.0,0.00032876,120,"2025-12-25T23:17:28.261",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822772,1766704648350,546.05,0.00032876,120,"2025-12-25T23:17:28.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822773,1766704648441,259.96755739,0.00032876,120,"2025-12-25T23:17:28.441",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822774,1766704648543,546.05,0.00032876,120,"2025-12-25T23:17:28.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822775,1766704648843,546.05,0.00032876,120,"2025-12-25T23:17:28.843",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822776,1766704649089,546.05,0.00032876,120,"2025-12-25T23:17:29.089",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822777,1766704649316,546.10158286,0.00032876,120,"2025-12-25T23:17:29.316",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822778,1766704650566,500.0,0.00032876,120,"2025-12-25T23:17:30.566",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822779,1766704650836,478.17968005,0.00032876,120,"2025-12-25T23:17:30.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822780,1766704650934,500.0,0.00032876,120,"2025-12-25T23:17:30.934",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822781,1766704651147,500.0,0.00032876,120,"2025-12-25T23:17:31.147",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822782,1766704651673,500.0,0.00032876,120,"2025-12-25T23:17:31.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822783,1766704651802,500.0,0.00032876,120,"2025-12-25T23:17:31.802",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822784,1766704651898,500.0,0.00032876,120,"2025-12-25T23:17:31.898",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822785,1766704652242,500.0,0.00032876,120,"2025-12-25T23:17:32.242",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822786,1766704652381,500.0,0.00032876,120,"2025-12-25T23:17:32.381",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822787,1766704652500,500.0,0.00032876,120,"2025-12-25T23:17:32.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822788,1766704652583,500.0,0.00032876,120,"2025-12-25T23:17:32.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822789,1766704652738,500.0,0.00032876,120,"2025-12-25T23:17:32.738",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822790,1766704652821,500.0,0.00032876,120,"2025-12-25T23:17:32.821",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822791,1766704652904,500.0,0.00032876,120,"2025-12-25T23:17:32.904",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822792,1766704653003,500.0,0.00032876,120,"2025-12-25T23:17:33.003",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822793,1766704653087,500.0,0.00032876,120,"2025-12-25T23:17:33.087",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822794,1766704653176,500.0,0.00032876,120,"2025-12-25T23:17:33.176",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822795,1766704653265,500.0,0.00032876,120,"2025-12-25T23:17:33.265",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822796,1766704653348,500.0,0.00032876,120,"2025-12-25T23:17:33.348",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822797,1766704653434,500.0,0.00032876,120,"2025-12-25T23:17:33.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822798,1766704653525,500.0,0.00032876,120,"2025-12-25T23:17:33.525",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822799,1766704653614,500.0,0.00032876,120,"2025-12-25T23:17:33.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822800,1766704653703,500.0,0.00032876,120,"2025-12-25T23:17:33.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822801,1766704653785,500.0,0.00032876,120,"2025-12-25T23:17:33.785",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822802,1766704653865,500.0,0.00032876,120,"2025-12-25T23:17:33.865",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822803,1766704653947,500.0,0.00032876,120,"2025-12-25T23:17:33.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822804,1766704654033,500.0,0.00032876,120,"2025-12-25T23:17:34.033",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822805,1766704654114,500.0,0.00032876,120,"2025-12-25T23:17:34.114",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822806,1766704654197,500.0,0.00032876,120,"2025-12-25T23:17:34.197",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822807,1766704654285,500.0,0.00032876,120,"2025-12-25T23:17:34.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822808,1766704654369,500.0,0.00032876,120,"2025-12-25T23:17:34.369",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822809,1766704654454,500.0,0.00032876,120,"2025-12-25T23:17:34.454",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822810,1766704654544,564.04130653,0.00032876,120,"2025-12-25T23:17:34.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822811,1766704654637,500.0,0.00032876,120,"2025-12-25T23:17:34.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822812,1766704654725,500.0,0.00032876,120,"2025-12-25T23:17:34.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822813,1766704654809,500.0,0.00032876,120,"2025-12-25T23:17:34.809",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822814,1766704655030,500.0,0.00032876,120,"2025-12-25T23:17:35.030",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822815,1766704655166,500.0,0.00032876,120,"2025-12-25T23:17:35.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822816,1766704655253,500.0,0.00032876,120,"2025-12-25T23:17:35.253",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822817,1766704655346,444.34106606,0.00032876,120,"2025-12-25T23:17:35.346",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822818,1766704655429,500.0,0.00032876,120,"2025-12-25T23:17:35.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822819,1766704655512,500.0,0.00032876,120,"2025-12-25T23:17:35.512",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822820,1766704655985,500.0,0.00032876,120,"2025-12-25T23:17:35.985",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822821,1766704656076,500.0,0.00032876,120,"2025-12-25T23:17:36.076",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822822,1766704656168,500.0,0.00032876,120,"2025-12-25T23:17:36.168",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822823,1766704656254,500.0,0.00032876,120,"2025-12-25T23:17:36.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822824,1766704656338,500.0,0.00032876,120,"2025-12-25T23:17:36.338",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822825,1766704656423,500.0,0.00032876,120,"2025-12-25T23:17:36.423",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822826,1766704656511,500.0,0.00032876,120,"2025-12-25T23:17:36.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822827,1766704656600,519.89010663,0.00032876,120,"2025-12-25T23:17:36.600",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822828,1766704656751,423.29806088,0.00032876,120,"2025-12-25T23:17:36.751",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822829,1766704656847,515.51050267,0.00032876,120,"2025-12-25T23:17:36.847",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822830,1766704658347,500.0,0.00032876,120,"2025-12-25T23:17:38.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822831,1766704658497,500.0,0.00032876,120,"2025-12-25T23:17:38.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822832,1766704658681,500.0,0.00032876,120,"2025-12-25T23:17:38.681",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822833,1766704658766,500.0,0.00032876,120,"2025-12-25T23:17:38.766",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822834,1766704658903,500.0,0.00032876,120,"2025-12-25T23:17:38.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822835,1766704659027,500.0,0.00032876,120,"2025-12-25T23:17:39.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822836,1766704659259,500.0,0.00032876,120,"2025-12-25T23:17:39.259",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822837,1766704659482,500.0,0.00032876,120,"2025-12-25T23:17:39.482",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822838,1766704659569,212.0760972,0.00032876,120,"2025-12-25T23:17:39.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822839,1766704659717,500.0,0.00032876,120,"2025-12-25T23:17:39.717",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822840,1766704659956,500.0,0.00032876,120,"2025-12-25T23:17:39.956",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822841,1766704660190,500.0,0.00032876,120,"2025-12-25T23:17:40.190",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822842,1766704660277,500.0,0.00032876,120,"2025-12-25T23:17:40.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822843,1766704660431,500.0,0.00032876,120,"2025-12-25T23:17:40.431",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822844,1766704660514,500.0,0.00032876,120,"2025-12-25T23:17:40.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822845,1766704660665,500.0,0.00032876,120,"2025-12-25T23:17:40.665",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822846,1766704660768,500.0,0.00032876,120,"2025-12-25T23:17:40.768",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822847,1766704660852,500.0,0.00032876,120,"2025-12-25T23:17:40.852",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822848,1766704660937,500.0,0.00032876,120,"2025-12-25T23:17:40.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822849,1766704661020,500.0,0.00032876,120,"2025-12-25T23:17:41.020",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822850,1766704661103,500.0,0.00032876,120,"2025-12-25T23:17:41.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822851,1766704661196,500.0,0.00032876,120,"2025-12-25T23:17:41.196",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822852,1766704661354,500.0,0.00032876,120,"2025-12-25T23:17:41.354",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822853,1766704661437,500.0,0.00032876,120,"2025-12-25T23:17:41.437",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822854,1766704661521,500.0,0.00032876,120,"2025-12-25T23:17:41.521",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822855,1766704661616,500.0,0.00032876,120,"2025-12-25T23:17:41.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822856,1766704661932,500.0,0.00032876,120,"2025-12-25T23:17:41.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822857,1766704662014,500.0,0.00032876,120,"2025-12-25T23:17:42.014",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822858,1766704662096,500.0,0.00032876,120,"2025-12-25T23:17:42.096",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822859,1766704662183,500.0,0.00032876,120,"2025-12-25T23:17:42.183",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822860,1766704662266,500.0,0.00032876,120,"2025-12-25T23:17:42.266",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822861,1766704662399,500.0,0.00032876,120,"2025-12-25T23:17:42.399",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822862,1766704662481,500.0,0.00032876,120,"2025-12-25T23:17:42.481",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822863,1766704662564,500.0,0.00032876,120,"2025-12-25T23:17:42.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822864,1766704662647,500.0,0.00032876,120,"2025-12-25T23:17:42.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822865,1766704662729,500.0,0.00032876,120,"2025-12-25T23:17:42.729",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822866,1766704662810,500.0,0.00032876,120,"2025-12-25T23:17:42.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822867,1766704662888,500.0,0.00032876,120,"2025-12-25T23:17:42.888",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822868,1766704662966,500.0,0.00032876,120,"2025-12-25T23:17:42.966",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822869,1766704663046,500.0,0.00032876,120,"2025-12-25T23:17:43.046",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822870,1766704663129,500.0,0.00032876,120,"2025-12-25T23:17:43.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822871,1766704663214,500.0,0.00032876,120,"2025-12-25T23:17:43.214",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822872,1766704663300,500.0,0.00032876,120,"2025-12-25T23:17:43.300",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822873,1766704663393,500.0,0.00032876,120,"2025-12-25T23:17:43.393",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822874,1766704663482,500.0,0.00032876,120,"2025-12-25T23:17:43.482",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822875,1766704663568,500.0,0.00032876,120,"2025-12-25T23:17:43.568",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822876,1766704663654,500.0,0.00032876,120,"2025-12-25T23:17:43.654",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822877,1766704663745,500.0,0.00032876,120,"2025-12-25T23:17:43.745",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822878,1766704663833,500.0,0.00032876,120,"2025-12-25T23:17:43.833",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822879,1766704663919,500.0,0.00032876,120,"2025-12-25T23:17:43.919",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822880,1766704664008,500.0,0.00032876,120,"2025-12-25T23:17:44.008",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822881,1766704664097,385.37333371,0.00032876,120,"2025-12-25T23:17:44.097",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822882,1766704664194,500.0,0.00032876,120,"2025-12-25T23:17:44.194",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822883,1766704664292,500.0,0.00032876,120,"2025-12-25T23:17:44.292",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822884,1766704664383,500.0,0.00032876,120,"2025-12-25T23:17:44.383",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822885,1766704664468,500.0,0.00032876,120,"2025-12-25T23:17:44.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822886,1766704664575,500.0,0.00032876,120,"2025-12-25T23:17:44.575",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822887,1766704664665,500.0,0.00032876,120,"2025-12-25T23:17:44.665",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822888,1766704664754,500.0,0.00032876,120,"2025-12-25T23:17:44.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822889,1766704664838,500.0,0.00032876,120,"2025-12-25T23:17:44.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822890,1766704664919,500.0,0.00032876,120,"2025-12-25T23:17:44.919",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822891,1766704665000,500.0,0.00032876,120,"2025-12-25T23:17:45.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822892,1766704665086,500.0,0.00032876,120,"2025-12-25T23:17:45.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822893,1766704665167,295.66887248,0.00032876,120,"2025-12-25T23:17:45.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822894,1766704665249,500.0,0.00032876,120,"2025-12-25T23:17:45.249",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822895,1766704665403,500.0,0.00032876,120,"2025-12-25T23:17:45.403",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822896,1766704665646,500.0,0.00032876,120,"2025-12-25T23:17:45.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822897,1766704665902,500.0,0.00032876,120,"2025-12-25T23:17:45.902",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822898,1766704666156,500.0,0.00032876,120,"2025-12-25T23:17:46.156",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822899,1766704666239,500.0,0.00032876,120,"2025-12-25T23:17:46.239",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822900,1766704666384,500.0,0.00032876,120,"2025-12-25T23:17:46.384",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822901,1766704666475,500.0,0.00032876,120,"2025-12-25T23:17:46.475",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822902,1766704666627,500.0,0.00032876,120,"2025-12-25T23:17:46.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822903,1766704666708,500.0,0.00032876,120,"2025-12-25T23:17:46.708",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822904,1766704666869,393.00458802,0.00032876,120,"2025-12-25T23:17:46.869",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822905,1766704666949,500.0,0.00032876,120,"2025-12-25T23:17:46.949",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822906,1766704667138,500.0,0.00032876,120,"2025-12-25T23:17:47.138",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822907,1766704667401,500.0,0.00032876,120,"2025-12-25T23:17:47.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822908,1766704667482,500.0,0.00032876,120,"2025-12-25T23:17:47.482",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822909,1766704667619,500.0,0.00032876,120,"2025-12-25T23:17:47.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822910,1766704667698,500.0,0.00032876,120,"2025-12-25T23:17:47.698",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822911,1766704667794,500.0,0.00032876,120,"2025-12-25T23:17:47.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822912,1766704667873,460.0,0.00032876,120,"2025-12-25T23:17:47.873",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822913,1766704667949,500.0,0.00032876,120,"2025-12-25T23:17:47.949",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822914,1766704668051,500.0,0.00032876,120,"2025-12-25T23:17:48.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822915,1766704668176,500.0,0.00032876,120,"2025-12-25T23:17:48.176",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822916,1766704668262,503.78778171,0.00032876,120,"2025-12-25T23:17:48.262",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822917,1766704668347,500.0,0.00032876,120,"2025-12-25T23:17:48.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822918,1766704668430,500.0,0.00032876,120,"2025-12-25T23:17:48.430",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822919,1766704668514,500.0,0.00032876,120,"2025-12-25T23:17:48.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822920,1766704668657,500.0,0.00032876,120,"2025-12-25T23:17:48.657",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822921,1766704668764,500.0,0.00032876,120,"2025-12-25T23:17:48.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822922,1766704668900,500.0,0.00032876,120,"2025-12-25T23:17:48.900",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822923,1766704668995,500.0,0.00032876,120,"2025-12-25T23:17:48.995",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822924,1766704669131,500.0,0.00032876,120,"2025-12-25T23:17:49.131",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822925,1766704669256,500.0,0.00032876,120,"2025-12-25T23:17:49.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822926,1766704669372,500.0,0.00032876,120,"2025-12-25T23:17:49.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822927,1766704669492,500.0,0.00032876,120,"2025-12-25T23:17:49.492",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822928,1766704669626,500.0,0.00032876,120,"2025-12-25T23:17:49.626",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822929,1766704669738,500.0,0.00032876,120,"2025-12-25T23:17:49.738",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822930,1766704669890,182.50828416,0.00032876,120,"2025-12-25T23:17:49.890",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822931,1766704669979,500.0,0.00032876,120,"2025-12-25T23:17:49.979",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822932,1766704670060,500.0,0.00032876,120,"2025-12-25T23:17:50.060",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822933,1766704670220,500.0,0.00032876,120,"2025-12-25T23:17:50.220",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822934,1766704670298,500.0,0.00032876,120,"2025-12-25T23:17:50.298",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822935,1766704670483,500.0,0.00032876,120,"2025-12-25T23:17:50.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822936,1766704670721,500.0,0.00032876,120,"2025-12-25T23:17:50.721",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822937,1766704670886,500.0,0.00032876,120,"2025-12-25T23:17:50.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822938,1766704670971,500.0,0.00032876,120,"2025-12-25T23:17:50.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822939,1766704671276,500.0,0.00032876,120,"2025-12-25T23:17:51.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822940,1766704671358,203.97893687,0.00032876,120,"2025-12-25T23:17:51.358",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822941,1766704671437,500.0,0.00032876,120,"2025-12-25T23:17:51.437",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822942,1766704671515,500.0,0.00032876,120,"2025-12-25T23:17:51.515",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822943,1766704671605,500.0,0.00032876,120,"2025-12-25T23:17:51.605",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822944,1766704671702,500.0,0.00032876,120,"2025-12-25T23:17:51.702",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822945,1766704671783,500.0,0.00032876,120,"2025-12-25T23:17:51.783",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822946,1766704671867,500.0,0.00032876,120,"2025-12-25T23:17:51.867",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822947,1766704672206,500.0,0.00032876,120,"2025-12-25T23:17:52.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822948,1766704672294,500.0,0.00032876,120,"2025-12-25T23:17:52.294",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822949,1766704672379,458.55216053,0.00032876,120,"2025-12-25T23:17:52.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822950,1766704672466,500.0,0.00032876,120,"2025-12-25T23:17:52.466",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822951,1766704672554,500.0,0.00032876,120,"2025-12-25T23:17:52.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822952,1766704672644,500.0,0.00032876,120,"2025-12-25T23:17:52.644",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822953,1766704672735,557.45045801,0.00032876,120,"2025-12-25T23:17:52.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822954,1766704672884,553.4675413,0.00032876,120,"2025-12-25T23:17:52.884",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822955,1766704673563,500.0,0.00032876,120,"2025-12-25T23:17:53.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822956,1766704673811,500.0,0.00032876,120,"2025-12-25T23:17:53.811",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822957,1766704674053,500.0,0.00032876,120,"2025-12-25T23:17:54.053",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822958,1766704674289,500.0,0.00032876,120,"2025-12-25T23:17:54.289",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822959,1766704674377,500.0,0.00032876,120,"2025-12-25T23:17:54.377",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822960,1766704674543,500.0,0.00032876,120,"2025-12-25T23:17:54.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822961,1766704674634,200.81705057,0.00032876,120,"2025-12-25T23:17:54.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822962,1766704674723,500.0,0.00032876,120,"2025-12-25T23:17:54.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822963,1766704674815,500.0,0.00032876,120,"2025-12-25T23:17:54.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822964,1766704674917,500.0,0.00032876,120,"2025-12-25T23:17:54.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822965,1766704675011,500.0,0.00032876,120,"2025-12-25T23:17:55.011",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822966,1766704675102,500.0,0.00032876,120,"2025-12-25T23:17:55.102",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822967,1766704675190,500.0,0.00032876,120,"2025-12-25T23:17:55.190",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822968,1766704675279,500.0,0.00032876,120,"2025-12-25T23:17:55.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822969,1766704675365,500.0,0.00032876,120,"2025-12-25T23:17:55.365",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822970,1766704675453,500.0,0.00032876,120,"2025-12-25T23:17:55.453",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822971,1766704675540,500.0,0.00032876,120,"2025-12-25T23:17:55.540",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822972,1766704675627,500.0,0.00032876,120,"2025-12-25T23:17:55.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822973,1766704675715,500.0,0.00032876,120,"2025-12-25T23:17:55.715",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822974,1766704675801,517.36496543,0.00032876,120,"2025-12-25T23:17:55.801",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822975,1766704675886,500.0,0.00032876,120,"2025-12-25T23:17:55.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822976,1766704675971,500.0,0.00032876,120,"2025-12-25T23:17:55.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822977,1766704676058,500.0,0.00032876,120,"2025-12-25T23:17:56.058",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822978,1766704676144,515.42322406,0.00032876,120,"2025-12-25T23:17:56.144",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822979,1766704676241,486.47556276,0.00032876,120,"2025-12-25T23:17:56.241",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822980,1766704676362,500.0,0.00032876,120,"2025-12-25T23:17:56.362",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822981,1766704676488,500.0,0.00032876,120,"2025-12-25T23:17:56.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822982,1766704676648,500.0,0.00032876,120,"2025-12-25T23:17:56.648",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822983,1766704676889,500.0,0.00032876,120,"2025-12-25T23:17:56.889",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822984,1766704676977,500.0,0.00032876,120,"2025-12-25T23:17:56.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822985,1766704677135,500.0,0.00032876,120,"2025-12-25T23:17:57.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822986,1766704677224,500.0,0.00032876,120,"2025-12-25T23:17:57.224",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822987,1766704677495,500.0,0.00032876,120,"2025-12-25T23:17:57.495",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822988,1766704677582,500.0,0.00032876,120,"2025-12-25T23:17:57.582",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822989,1766704677730,500.0,0.00032876,120,"2025-12-25T23:17:57.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822990,1766704677814,500.0,0.00032876,120,"2025-12-25T23:17:57.814",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822991,1766704677982,500.0,0.00032876,120,"2025-12-25T23:17:57.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822992,1766704678065,500.0,0.00032876,120,"2025-12-25T23:17:58.065",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822993,1766704678225,500.0,0.00032876,120,"2025-12-25T23:17:58.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822994,1766704678311,500.0,0.00032876,120,"2025-12-25T23:17:58.311",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822995,1766704678759,500.0,0.00032876,120,"2025-12-25T23:17:58.759",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822996,1766704678846,500.0,0.00032876,120,"2025-12-25T23:17:58.846",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822997,1766704678929,500.0,0.00032876,120,"2025-12-25T23:17:58.929",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822998,1766704679013,500.0,0.00032876,120,"2025-12-25T23:17:59.013",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399822999,1766704679098,500.0,0.00032876,120,"2025-12-25T23:17:59.098",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823000,1766704679187,318.61505762,0.00032876,120,"2025-12-25T23:17:59.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823001,1766704679278,500.0,0.00032876,120,"2025-12-25T23:17:59.278",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823002,1766704679446,500.0,0.00032876,120,"2025-12-25T23:17:59.446",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823003,1766704679661,500.0,0.00032876,120,"2025-12-25T23:17:59.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823004,1766704679745,500.0,0.00032876,120,"2025-12-25T23:17:59.745",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823005,1766704679892,500.0,0.00032876,120,"2025-12-25T23:17:59.892",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823006,1766704679985,500.0,0.00032876,120,"2025-12-25T23:17:59.985",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823007,1766704680135,500.0,0.00032876,120,"2025-12-25T23:18:00.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823008,1766704680231,500.0,0.00032876,120,"2025-12-25T23:18:00.231",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823009,1766704680374,500.0,0.00032876,120,"2025-12-25T23:18:00.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823010,1766704680465,500.0,0.00032876,120,"2025-12-25T23:18:00.465",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823011,1766704680556,500.0,0.00032876,120,"2025-12-25T23:18:00.556",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823012,1766704680647,500.0,0.00032876,120,"2025-12-25T23:18:00.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823013,1766704680741,500.0,0.00032876,120,"2025-12-25T23:18:00.741",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823014,1766704680828,500.0,0.00032876,120,"2025-12-25T23:18:00.828",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823015,1766704680914,571.10024631,0.00032876,120,"2025-12-25T23:18:00.914",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823016,1766704681018,500.0,0.00032876,120,"2025-12-25T23:18:01.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823017,1766704681196,500.0,0.00032876,120,"2025-12-25T23:18:01.196",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823018,1766704681427,500.0,0.00032876,120,"2025-12-25T23:18:01.427",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823019,1766704681670,500.0,0.00032876,120,"2025-12-25T23:18:01.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823020,1766704682489,500.0,0.00032876,120,"2025-12-25T23:18:02.489",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823021,1766704682604,500.0,0.00032876,120,"2025-12-25T23:18:02.604",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823022,1766704682844,500.0,0.00032876,120,"2025-12-25T23:18:02.844",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823023,1766704683087,500.0,0.00032876,120,"2025-12-25T23:18:03.087",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823024,1766704683324,251.86663655,0.00032876,120,"2025-12-25T23:18:03.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823025,1766704685297,500.0,0.00032876,120,"2025-12-25T23:18:05.297",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823026,1766704685577,501.9422586,0.00032876,120,"2025-12-25T23:18:05.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823027,1766704687496,500.0,0.00032876,120,"2025-12-25T23:18:07.496",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823028,1766704687579,500.0,0.00032876,120,"2025-12-25T23:18:07.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823029,1766704687755,500.0,0.00032876,120,"2025-12-25T23:18:07.755",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823030,1766704687896,500.0,0.00032876,120,"2025-12-25T23:18:07.896",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823031,1766704688011,500.0,0.00032876,120,"2025-12-25T23:18:08.011",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823032,1766704688100,500.0,0.00032876,120,"2025-12-25T23:18:08.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823033,1766704688232,500.0,0.00032876,120,"2025-12-25T23:18:08.232",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823034,1766704688324,500.0,0.00032876,120,"2025-12-25T23:18:08.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823035,1766704688493,500.0,0.00032876,120,"2025-12-25T23:18:08.493",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823036,1766704688583,500.0,0.00032876,120,"2025-12-25T23:18:08.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823037,1766704688727,500.0,0.00032876,120,"2025-12-25T23:18:08.727",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823038,1766704688809,500.0,0.00032876,120,"2025-12-25T23:18:08.809",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823039,1766704688888,500.0,0.00032876,120,"2025-12-25T23:18:08.888",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823040,1766704688969,500.0,0.00032876,120,"2025-12-25T23:18:08.969",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823041,1766704689061,500.0,0.00032876,120,"2025-12-25T23:18:09.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823042,1766704689141,500.0,0.00032876,120,"2025-12-25T23:18:09.141",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823043,1766704689222,500.0,0.00032876,120,"2025-12-25T23:18:09.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823044,1766704689307,500.0,0.00032876,120,"2025-12-25T23:18:09.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823045,1766704689419,500.0,0.00032876,120,"2025-12-25T23:18:09.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823046,1766704689499,546.38030738,0.00032876,120,"2025-12-25T23:18:09.499",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823047,1766704689598,500.0,0.00032876,120,"2025-12-25T23:18:09.598",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823048,1766704689705,500.0,0.00032876,120,"2025-12-25T23:18:09.705",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823049,1766704689815,500.0,0.00032876,120,"2025-12-25T23:18:09.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823050,1766704689912,500.0,0.00032876,120,"2025-12-25T23:18:09.912",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823051,1766704690012,500.0,0.00032876,120,"2025-12-25T23:18:10.012",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823052,1766704690106,510.75126612,0.00032876,120,"2025-12-25T23:18:10.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823053,1766704690228,500.0,0.00032876,120,"2025-12-25T23:18:10.228",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823054,1766704690457,500.0,0.00032876,120,"2025-12-25T23:18:10.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823055,1766704690689,530.7357416,0.00032876,120,"2025-12-25T23:18:10.689",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823056,1766704690969,500.0,0.00032876,120,"2025-12-25T23:18:10.969",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823057,1766704691179,500.0,0.00032876,120,"2025-12-25T23:18:11.179",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823058,1766704691271,557.4757185,0.00032876,120,"2025-12-25T23:18:11.271",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823059,1766704691398,500.0,0.00032876,120,"2025-12-25T23:18:11.398",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823060,1766704691636,500.0,0.00032876,120,"2025-12-25T23:18:11.636",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823061,1766704691726,500.0,0.00032876,120,"2025-12-25T23:18:11.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823062,1766704691859,385.35304391,0.00032876,120,"2025-12-25T23:18:11.859",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823063,1766704691939,500.0,0.00032876,120,"2025-12-25T23:18:11.939",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823064,1766704692023,500.0,0.00032876,120,"2025-12-25T23:18:12.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823065,1766704692164,500.0,0.00032876,120,"2025-12-25T23:18:12.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823066,1766704692253,500.0,0.00032876,120,"2025-12-25T23:18:12.253",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823067,1766704692430,500.0,0.00032876,120,"2025-12-25T23:18:12.430",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823068,1766704692931,500.0,0.00032876,120,"2025-12-25T23:18:12.931",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823069,1766704693016,500.0,0.00032876,120,"2025-12-25T23:18:13.016",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823070,1766704693117,500.0,0.00032876,120,"2025-12-25T23:18:13.117",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823071,1766704693216,500.0,0.00032876,120,"2025-12-25T23:18:13.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823072,1766704693305,500.0,0.00032876,120,"2025-12-25T23:18:13.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823073,1766704693390,500.0,0.00032876,120,"2025-12-25T23:18:13.390",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823074,1766704693486,500.0,0.00032876,120,"2025-12-25T23:18:13.486",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823075,1766704693710,500.0,0.00032876,120,"2025-12-25T23:18:13.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823076,1766704693843,500.0,0.00032876,120,"2025-12-25T23:18:13.843",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823077,1766704694000,525.89429136,0.00032876,120,"2025-12-25T23:18:14.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823078,1766704694089,231.20780165,0.00032876,120,"2025-12-25T23:18:14.089",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823079,1766704694386,500.0,0.00032876,120,"2025-12-25T23:18:14.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823080,1766704694613,500.0,0.00032876,120,"2025-12-25T23:18:14.613",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823081,1766704694827,226.39453881,0.00032876,120,"2025-12-25T23:18:14.827",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823082,1766704694916,500.0,0.00032876,120,"2025-12-25T23:18:14.916",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823083,1766704695005,539.86,0.00032876,120,"2025-12-25T23:18:15.005",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823084,1766704695094,500.0,0.00032876,120,"2025-12-25T23:18:15.094",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823085,1766704695239,539.86,0.00032876,120,"2025-12-25T23:18:15.239",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823086,1766704695485,500.0,0.00032876,120,"2025-12-25T23:18:15.485",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823087,1766704695577,500.0,0.00032876,120,"2025-12-25T23:18:15.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823088,1766704695657,539.86,0.00032876,120,"2025-12-25T23:18:15.657",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823089,1766704695796,500.0,0.00032876,120,"2025-12-25T23:18:15.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823090,1766704695912,539.86,0.00032876,120,"2025-12-25T23:18:15.912",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823091,1766704696030,500.0,0.00032876,120,"2025-12-25T23:18:16.030",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823092,1766704696147,539.86,0.00032876,120,"2025-12-25T23:18:16.147",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823093,1766704696293,500.0,0.00032876,120,"2025-12-25T23:18:16.293",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823094,1766704696536,500.0,0.00032876,120,"2025-12-25T23:18:16.536",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823095,1766704696638,500.0,0.00032876,120,"2025-12-25T23:18:16.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823096,1766704696773,500.0,0.00032876,120,"2025-12-25T23:18:16.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823097,1766704696856,539.86,0.00032876,120,"2025-12-25T23:18:16.856",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823098,1766704696933,500.0,0.00032876,120,"2025-12-25T23:18:16.933",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823099,1766704697021,500.0,0.00032876,120,"2025-12-25T23:18:17.021",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823100,1766704697113,500.0,0.00032876,120,"2025-12-25T23:18:17.113",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823101,1766704697198,539.86,0.00032876,120,"2025-12-25T23:18:17.198",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823102,1766704697281,500.0,0.00032876,120,"2025-12-25T23:18:17.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823103,1766704697365,500.0,0.00032876,120,"2025-12-25T23:18:17.365",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823104,1766704697453,539.86,0.00032876,120,"2025-12-25T23:18:17.453",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823105,1766704697543,500.0,0.00032876,120,"2025-12-25T23:18:17.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823106,1766704697625,500.0,0.00032876,120,"2025-12-25T23:18:17.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823107,1766704697723,500.0,0.00032876,120,"2025-12-25T23:18:17.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823108,1766704697804,500.0,0.00032876,120,"2025-12-25T23:18:17.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823109,1766704697883,539.86,0.00032876,120,"2025-12-25T23:18:17.883",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823110,1766704697965,500.0,0.00032876,120,"2025-12-25T23:18:17.965",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823111,1766704698048,500.0,0.00032876,120,"2025-12-25T23:18:18.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823112,1766704698124,539.86,0.00032876,120,"2025-12-25T23:18:18.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823113,1766704698210,500.0,0.00032876,120,"2025-12-25T23:18:18.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823114,1766704698295,545.52720278,0.00032876,120,"2025-12-25T23:18:18.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823115,1766704698379,500.0,0.00032876,120,"2025-12-25T23:18:18.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823116,1766704698469,539.86,0.00032876,120,"2025-12-25T23:18:18.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823117,1766704698556,510.23169649,0.00032876,120,"2025-12-25T23:18:18.556",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823118,1766704698642,500.0,0.00032876,120,"2025-12-25T23:18:18.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823119,1766704698728,539.86,0.00032876,120,"2025-12-25T23:18:18.728",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823120,1766704698816,500.0,0.00032876,120,"2025-12-25T23:18:18.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823121,1766704698895,539.86,0.00032876,120,"2025-12-25T23:18:18.895",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823122,1766704698986,500.0,0.00032876,120,"2025-12-25T23:18:18.986",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823123,1766704699070,539.86,0.00032876,120,"2025-12-25T23:18:19.070",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823124,1766704699228,276.70464996,0.00032876,120,"2025-12-25T23:18:19.228",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823125,1766704699319,539.86,0.00032876,120,"2025-12-25T23:18:19.319",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823126,1766704699577,539.86,0.00032876,120,"2025-12-25T23:18:19.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823127,1766704699823,539.86,0.00032876,120,"2025-12-25T23:18:19.823",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823128,1766704700056,539.86,0.00032876,120,"2025-12-25T23:18:20.056",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823129,1766704700302,539.86,0.00032876,120,"2025-12-25T23:18:20.302",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823130,1766704700533,539.86,0.00032876,120,"2025-12-25T23:18:20.533",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823131,1766704700773,539.86,0.00032876,120,"2025-12-25T23:18:20.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823132,1766704700996,539.86,0.00032876,120,"2025-12-25T23:18:20.996",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823133,1766704701078,507.10332713,0.00032876,120,"2025-12-25T23:18:21.078",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823134,1766704701227,539.86,0.00032876,120,"2025-12-25T23:18:21.227",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823135,1766704701478,540.04923399,0.00032876,120,"2025-12-25T23:18:21.478",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823136,1766704701890,500.0,0.00032876,120,"2025-12-25T23:18:21.890",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823137,1766704702141,500.0,0.00032876,120,"2025-12-25T23:18:22.141",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823138,1766704702389,500.0,0.00032876,120,"2025-12-25T23:18:22.389",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823139,1766704702806,500.0,0.00032876,120,"2025-12-25T23:18:22.806",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823140,1766704703274,500.0,0.00032876,120,"2025-12-25T23:18:23.274",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823141,1766704703361,500.0,0.00032876,120,"2025-12-25T23:18:23.361",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823142,1766704703544,500.0,0.00032876,120,"2025-12-25T23:18:23.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823143,1766704703809,500.0,0.00032876,120,"2025-12-25T23:18:23.809",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823144,1766704704046,302.92484198,0.00032876,120,"2025-12-25T23:18:24.046",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823145,1766704704128,500.0,0.00032876,120,"2025-12-25T23:18:24.128",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823146,1766704704543,517.62197778,0.00032876,120,"2025-12-25T23:18:24.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823147,1766704704631,500.0,0.00032876,120,"2025-12-25T23:18:24.631",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823148,1766704704719,500.0,0.00032876,120,"2025-12-25T23:18:24.719",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823149,1766704704802,500.0,0.00032876,120,"2025-12-25T23:18:24.802",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823150,1766704704889,500.0,0.00032876,120,"2025-12-25T23:18:24.889",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823151,1766704705093,500.0,0.00032876,120,"2025-12-25T23:18:25.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823152,1766704705267,500.0,0.00032876,120,"2025-12-25T23:18:25.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823153,1766704705351,500.0,0.00032876,120,"2025-12-25T23:18:25.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823154,1766704705529,500.0,0.00032876,120,"2025-12-25T23:18:25.529",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823155,1766704705620,500.0,0.00032876,120,"2025-12-25T23:18:25.620",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823156,1766704705762,500.0,0.00032876,120,"2025-12-25T23:18:25.762",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823157,1766704705848,500.0,0.00032876,120,"2025-12-25T23:18:25.848",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823158,1766704705998,500.0,0.00032876,120,"2025-12-25T23:18:25.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823159,1766704706163,500.0,0.00032876,120,"2025-12-25T23:18:26.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823160,1766704706311,500.0,0.00032876,120,"2025-12-25T23:18:26.311",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823161,1766704706393,210.65069055,0.00032876,120,"2025-12-25T23:18:26.393",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823162,1766704706478,500.0,0.00032876,120,"2025-12-25T23:18:26.478",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823163,1766704706557,500.0,0.00032876,120,"2025-12-25T23:18:26.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823164,1766704706641,500.0,0.00032876,120,"2025-12-25T23:18:26.641",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823165,1766704706726,500.0,0.00032876,120,"2025-12-25T23:18:26.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823166,1766704706808,500.0,0.00032876,120,"2025-12-25T23:18:26.808",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823167,1766704706888,500.0,0.00032876,120,"2025-12-25T23:18:26.888",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823168,1766704706975,500.0,0.00032876,120,"2025-12-25T23:18:26.975",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823169,1766704707058,500.0,0.00032876,120,"2025-12-25T23:18:27.058",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823170,1766704707143,500.0,0.00032876,120,"2025-12-25T23:18:27.143",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823171,1766704707236,500.0,0.00032876,120,"2025-12-25T23:18:27.236",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823172,1766704707321,500.0,0.00032876,120,"2025-12-25T23:18:27.321",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823173,1766704707407,500.0,0.00032876,120,"2025-12-25T23:18:27.407",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823174,1766704707498,500.0,0.00032876,120,"2025-12-25T23:18:27.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823175,1766704707582,500.0,0.00032876,120,"2025-12-25T23:18:27.582",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823176,1766704707664,500.0,0.00032876,120,"2025-12-25T23:18:27.664",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823177,1766704707757,500.0,0.00032876,120,"2025-12-25T23:18:27.757",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823178,1766704707840,500.0,0.00032876,120,"2025-12-25T23:18:27.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823179,1766704707917,500.0,0.00032876,120,"2025-12-25T23:18:27.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823180,1766704707994,385.14187384,0.00032876,120,"2025-12-25T23:18:27.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823181,1766704708077,500.0,0.00032876,120,"2025-12-25T23:18:28.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823182,1766704708158,500.0,0.00032876,120,"2025-12-25T23:18:28.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823183,1766704708248,500.0,0.00032876,120,"2025-12-25T23:18:28.248",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823184,1766704708330,500.0,0.00032876,120,"2025-12-25T23:18:28.330",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823185,1766704708411,500.0,0.00032876,120,"2025-12-25T23:18:28.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823186,1766704708493,500.0,0.00032876,120,"2025-12-25T23:18:28.493",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823187,1766704708612,500.0,0.00032876,120,"2025-12-25T23:18:28.612",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823188,1766704708697,500.0,0.00032876,120,"2025-12-25T23:18:28.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823189,1766704708860,500.0,0.00032876,120,"2025-12-25T23:18:28.860",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823190,1766704708940,500.0,0.00032876,120,"2025-12-25T23:18:28.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823191,1766704709021,500.0,0.00032876,120,"2025-12-25T23:18:29.021",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823192,1766704709107,500.0,0.00032876,120,"2025-12-25T23:18:29.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823193,1766704709190,500.0,0.00032876,120,"2025-12-25T23:18:29.190",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823194,1766704709277,500.0,0.00032876,120,"2025-12-25T23:18:29.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823195,1766704709358,500.0,0.00032876,120,"2025-12-25T23:18:29.358",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823196,1766704709434,500.0,0.00032876,120,"2025-12-25T23:18:29.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823197,1766704709560,500.0,0.00032876,120,"2025-12-25T23:18:29.560",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823198,1766704709647,500.0,0.00032876,120,"2025-12-25T23:18:29.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823199,1766704709728,500.0,0.00032876,120,"2025-12-25T23:18:29.728",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823200,1766704709809,260.86319796,0.00032876,120,"2025-12-25T23:18:29.809",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823201,1766704709898,500.0,0.00032876,120,"2025-12-25T23:18:29.898",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823202,1766704710162,500.0,0.00032876,120,"2025-12-25T23:18:30.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823203,1766704710422,358.26777637,0.00032876,120,"2025-12-25T23:18:30.422",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823204,1766704710563,500.0,0.00032876,120,"2025-12-25T23:18:30.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823205,1766704710821,475.61478686,0.00032876,120,"2025-12-25T23:18:30.821",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823206,1766704711277,500.0,0.00032876,120,"2025-12-25T23:18:31.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823207,1766704711500,500.0,0.00032876,120,"2025-12-25T23:18:31.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823208,1766704711770,500.0,0.00032876,120,"2025-12-25T23:18:31.770",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823209,1766704711993,500.0,0.00032876,120,"2025-12-25T23:18:31.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823210,1766704712226,519.82409465,0.00032876,120,"2025-12-25T23:18:32.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823211,1766704712645,549.23,0.00032876,120,"2025-12-25T23:18:32.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823212,1766704712877,500.0,0.00032876,120,"2025-12-25T23:18:32.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823213,1766704712959,549.23,0.00032876,120,"2025-12-25T23:18:32.959",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823214,1766704713107,500.0,0.00032876,120,"2025-12-25T23:18:33.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823215,1766704713194,549.23,0.00032876,120,"2025-12-25T23:18:33.194",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823216,1766704713559,500.0,0.00032876,120,"2025-12-25T23:18:33.559",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823217,1766704713649,549.23,0.00032876,120,"2025-12-25T23:18:33.649",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823218,1766704713773,450.81552271,0.00032876,120,"2025-12-25T23:18:33.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823219,1766704713863,549.23,0.00032876,120,"2025-12-25T23:18:33.863",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823220,1766704713977,549.23,0.00032876,120,"2025-12-25T23:18:33.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823221,1766704714061,500.0,0.00032876,120,"2025-12-25T23:18:34.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823222,1766704714138,500.0,0.00032876,120,"2025-12-25T23:18:34.138",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823223,1766704714226,549.23,0.00032876,120,"2025-12-25T23:18:34.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823224,1766704714306,500.0,0.00032876,120,"2025-12-25T23:18:34.306",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823225,1766704714384,500.0,0.00032876,120,"2025-12-25T23:18:34.384",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823226,1766704714479,549.23,0.00032876,120,"2025-12-25T23:18:34.479",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823227,1766704714563,500.0,0.00032876,120,"2025-12-25T23:18:34.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823228,1766704714642,545.25513761,0.00032876,120,"2025-12-25T23:18:34.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823229,1766704714756,543.3813419,0.00032876,120,"2025-12-25T23:18:34.756",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823230,1766704714840,549.23,0.00032876,120,"2025-12-25T23:18:34.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823231,1766704714981,549.23,0.00032876,120,"2025-12-25T23:18:34.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823232,1766704715210,549.23,0.00032876,120,"2025-12-25T23:18:35.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823233,1766704715487,549.23,0.00032876,120,"2025-12-25T23:18:35.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823234,1766704715741,549.23,0.00032876,120,"2025-12-25T23:18:35.741",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823235,1766704715969,549.23,0.00032876,120,"2025-12-25T23:18:35.969",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823236,1766704716207,549.23,0.00032876,120,"2025-12-25T23:18:36.207",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823237,1766704716445,549.23,0.00032876,120,"2025-12-25T23:18:36.445",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823238,1766704716780,630.13,0.00032876,120,"2025-12-25T23:18:36.780",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823239,1766704716963,500.0,0.00032876,120,"2025-12-25T23:18:36.963",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823240,1766704717057,630.13,0.00032876,120,"2025-12-25T23:18:37.057",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823241,1766704717135,549.23,0.00032876,120,"2025-12-25T23:18:37.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823242,1766704717273,630.13,0.00032876,120,"2025-12-25T23:18:37.273",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823243,1766704717358,549.23,0.00032876,120,"2025-12-25T23:18:37.358",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823244,1766704717548,500.0,0.00032876,120,"2025-12-25T23:18:37.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823245,1766704717638,630.13,0.00032876,120,"2025-12-25T23:18:37.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823246,1766704717723,549.23,0.00032876,120,"2025-12-25T23:18:37.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823247,1766704717837,500.0,0.00032876,120,"2025-12-25T23:18:37.837",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823248,1766704717925,630.13,0.00032876,120,"2025-12-25T23:18:37.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823249,1766704718009,549.23,0.00032876,120,"2025-12-25T23:18:38.009",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823250,1766704718108,539.49917871,0.00032876,120,"2025-12-25T23:18:38.108",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823251,1766704718206,630.13,0.00032876,120,"2025-12-25T23:18:38.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823252,1766704718291,549.23,0.00032876,120,"2025-12-25T23:18:38.291",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823253,1766704718396,630.13,0.00032876,120,"2025-12-25T23:18:38.396",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823254,1766704718489,549.23,0.00032876,120,"2025-12-25T23:18:38.489",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823255,1766704718578,630.13,0.00032876,120,"2025-12-25T23:18:38.578",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823256,1766704718666,549.23,0.00032876,120,"2025-12-25T23:18:38.666",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823257,1766704718995,549.25231928,0.00032876,120,"2025-12-25T23:18:38.995",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823258,1766704719143,630.13,0.00032876,120,"2025-12-25T23:18:39.143",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823259,1766704719393,630.13,0.00032876,120,"2025-12-25T23:18:39.393",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823260,1766704719643,630.13,0.00032876,120,"2025-12-25T23:18:39.643",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823261,1766704719864,500.0,0.00032876,120,"2025-12-25T23:18:39.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823262,1766704720029,630.13,0.00032876,120,"2025-12-25T23:18:40.029",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823263,1766704720119,500.0,0.00032876,120,"2025-12-25T23:18:40.119",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823264,1766704720264,630.13,0.00032876,120,"2025-12-25T23:18:40.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823265,1766704720354,500.0,0.00032876,120,"2025-12-25T23:18:40.354",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823266,1766704720492,630.13,0.00032876,120,"2025-12-25T23:18:40.492",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823267,1766704720614,517.64644068,0.00032876,120,"2025-12-25T23:18:40.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823268,1766704720737,630.13,0.00032876,120,"2025-12-25T23:18:40.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823269,1766704720988,630.13,0.00032876,120,"2025-12-25T23:18:40.988",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823270,1766704721329,630.13,0.00032876,120,"2025-12-25T23:18:41.329",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823271,1766704721618,630.13,0.00032876,120,"2025-12-25T23:18:41.618",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823272,1766704721857,630.13,0.00032876,120,"2025-12-25T23:18:41.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823273,1766704722087,630.13,0.00032876,120,"2025-12-25T23:18:42.087",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823274,1766704722350,630.13,0.00032876,120,"2025-12-25T23:18:42.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823275,1766704722559,630.13,0.00032876,120,"2025-12-25T23:18:42.559",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823276,1766704722778,504.8,0.00032876,120,"2025-12-25T23:18:42.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823277,1766704722860,630.13,0.00032876,120,"2025-12-25T23:18:42.860",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823278,1766704723007,504.8,0.00032876,120,"2025-12-25T23:18:43.007",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823279,1766704723094,630.29782138,0.00032876,120,"2025-12-25T23:18:43.094",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823280,1766704723193,500.0,0.00032876,120,"2025-12-25T23:18:43.193",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823281,1766704723286,504.8,0.00032876,120,"2025-12-25T23:18:43.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823282,1766704723373,500.0,0.00032876,120,"2025-12-25T23:18:43.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823283,1766704723493,504.8,0.00032876,120,"2025-12-25T23:18:43.493",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823284,1766704723822,500.0,0.00032876,120,"2025-12-25T23:18:43.822",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823285,1766704723909,500.0,0.00032876,120,"2025-12-25T23:18:43.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823286,1766704723993,504.8,0.00032876,120,"2025-12-25T23:18:43.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823287,1766704724078,534.44110305,0.00032876,120,"2025-12-25T23:18:44.078",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823288,1766704724227,500.0,0.00032876,120,"2025-12-25T23:18:44.227",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823289,1766704724310,504.8,0.00032876,120,"2025-12-25T23:18:44.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823290,1766704724400,504.8,0.00032876,120,"2025-12-25T23:18:44.400",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823291,1766704724485,545.2513524,0.00032876,120,"2025-12-25T23:18:44.485",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823292,1766704724579,504.8,0.00032876,120,"2025-12-25T23:18:44.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823293,1766704724668,504.8,0.00032876,120,"2025-12-25T23:18:44.668",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823294,1766704724863,504.8,0.00032876,120,"2025-12-25T23:18:44.863",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823295,1766704725097,504.8,0.00032876,120,"2025-12-25T23:18:45.097",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823296,1766704725364,504.8,0.00032876,120,"2025-12-25T23:18:45.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823297,1766704725594,504.8,0.00032876,120,"2025-12-25T23:18:45.594",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823298,1766704725836,504.8,0.00032876,120,"2025-12-25T23:18:45.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823299,1766704725918,500.0,0.00032876,120,"2025-12-25T23:18:45.918",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823300,1766704726059,504.8,0.00032876,120,"2025-12-25T23:18:46.059",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823301,1766704726146,513.66309132,0.00032876,120,"2025-12-25T23:18:46.146",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823302,1766704726304,504.8,0.00032876,120,"2025-12-25T23:18:46.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823303,1766704726631,515.97737053,0.00032876,120,"2025-12-25T23:18:46.631",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823304,1766704726903,504.8,0.00032876,120,"2025-12-25T23:18:46.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823305,1766704726985,500.0,0.00032876,120,"2025-12-25T23:18:46.985",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823306,1766704727071,500.0,0.00032876,120,"2025-12-25T23:18:47.071",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823307,1766704727151,504.8,0.00032876,120,"2025-12-25T23:18:47.151",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823308,1766704727232,500.0,0.00032876,120,"2025-12-25T23:18:47.232",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823309,1766704727628,500.0,0.00032876,120,"2025-12-25T23:18:47.628",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823310,1766704727708,504.8,0.00032876,120,"2025-12-25T23:18:47.708",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823311,1766704727789,500.0,0.00032876,120,"2025-12-25T23:18:47.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823312,1766704727873,504.8,0.00032876,120,"2025-12-25T23:18:47.873",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823313,1766704727953,500.0,0.00032876,120,"2025-12-25T23:18:47.953",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823314,1766704728034,500.0,0.00032876,120,"2025-12-25T23:18:48.034",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823315,1766704728115,504.8,0.00032876,120,"2025-12-25T23:18:48.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823316,1766704728198,500.0,0.00032876,120,"2025-12-25T23:18:48.198",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823317,1766704728297,500.0,0.00032876,120,"2025-12-25T23:18:48.297",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823318,1766704728382,504.8,0.00032876,120,"2025-12-25T23:18:48.382",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823319,1766704728473,500.0,0.00032876,120,"2025-12-25T23:18:48.473",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823320,1766704728560,504.8,0.00032876,120,"2025-12-25T23:18:48.560",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823321,1766704728674,500.0,0.00032876,120,"2025-12-25T23:18:48.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823322,1766704728790,500.0,0.00032876,120,"2025-12-25T23:18:48.790",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823323,1766704728876,504.98727245,0.00032876,120,"2025-12-25T23:18:48.876",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823324,1766704728963,500.0,0.00032876,120,"2025-12-25T23:18:48.963",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823325,1766704729053,500.0,0.00032876,120,"2025-12-25T23:18:49.053",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823326,1766704729145,500.0,0.00032876,120,"2025-12-25T23:18:49.145",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823327,1766704729241,500.0,0.00032876,120,"2025-12-25T23:18:49.241",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823328,1766704729324,500.0,0.00032876,120,"2025-12-25T23:18:49.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823329,1766704729409,500.0,0.00032876,120,"2025-12-25T23:18:49.409",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823330,1766704729493,500.0,0.00032876,120,"2025-12-25T23:18:49.493",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823331,1766704729588,500.0,0.00032876,120,"2025-12-25T23:18:49.588",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823332,1766704729673,500.0,0.00032876,120,"2025-12-25T23:18:49.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823333,1766704729812,500.0,0.00032876,120,"2025-12-25T23:18:49.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823334,1766704729900,500.0,0.00032876,120,"2025-12-25T23:18:49.900",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823335,1766704729980,500.0,0.00032876,120,"2025-12-25T23:18:49.980",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823336,1766704730062,500.0,0.00032876,120,"2025-12-25T23:18:50.062",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823337,1766704730146,500.0,0.00032876,120,"2025-12-25T23:18:50.146",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823338,1766704730228,530.71581453,0.00032876,120,"2025-12-25T23:18:50.228",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823339,1766704730320,500.0,0.00032876,120,"2025-12-25T23:18:50.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823340,1766704730417,200.69496507,0.00032876,120,"2025-12-25T23:18:50.417",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823341,1766704730497,500.0,0.00032876,120,"2025-12-25T23:18:50.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823342,1766704730579,221.87740466,0.00032876,120,"2025-12-25T23:18:50.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823343,1766704730667,500.0,0.00032876,120,"2025-12-25T23:18:50.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823344,1766704730787,500.0,0.00032876,120,"2025-12-25T23:18:50.787",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823345,1766704730905,500.0,0.00032876,120,"2025-12-25T23:18:50.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823346,1766704731039,500.0,0.00032876,120,"2025-12-25T23:18:51.039",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823347,1766704731150,500.0,0.00032876,120,"2025-12-25T23:18:51.150",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823348,1766704731265,500.0,0.00032876,120,"2025-12-25T23:18:51.265",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823349,1766704731413,500.0,0.00032876,120,"2025-12-25T23:18:51.413",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823350,1766704731501,500.0,0.00032876,120,"2025-12-25T23:18:51.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823351,1766704731637,425.88027434,0.00032876,120,"2025-12-25T23:18:51.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823352,1766704731768,233.60162538,0.00032876,120,"2025-12-25T23:18:51.768",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823353,1766704732143,500.0,0.00032876,120,"2025-12-25T23:18:52.143",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823354,1766704732226,500.0,0.00032876,120,"2025-12-25T23:18:52.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823355,1766704732391,500.0,0.00032876,120,"2025-12-25T23:18:52.391",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823356,1766704732471,509.42719894,0.00032876,120,"2025-12-25T23:18:52.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823357,1766704732564,500.0,0.00032876,120,"2025-12-25T23:18:52.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823358,1766704732710,500.0,0.00032876,120,"2025-12-25T23:18:52.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823359,1766704732798,500.0,0.00032876,120,"2025-12-25T23:18:52.798",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823360,1766704732892,500.0,0.00032876,120,"2025-12-25T23:18:52.892",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823361,1766704732989,515.62928614,0.00032876,120,"2025-12-25T23:18:52.989",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823362,1766704733176,500.0,0.00032876,120,"2025-12-25T23:18:53.176",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823363,1766704733448,500.0,0.00032876,120,"2025-12-25T23:18:53.448",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823364,1766704733552,500.0,0.00032876,120,"2025-12-25T23:18:53.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823365,1766704733670,500.0,0.00032876,120,"2025-12-25T23:18:53.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823366,1766704733787,500.0,0.00032876,120,"2025-12-25T23:18:53.787",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823367,1766704734120,500.0,0.00032876,120,"2025-12-25T23:18:54.120",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823368,1766704734221,500.0,0.00032876,120,"2025-12-25T23:18:54.221",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823369,1766704734312,500.0,0.00032876,120,"2025-12-25T23:18:54.312",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823370,1766704734401,500.0,0.00032876,120,"2025-12-25T23:18:54.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823371,1766704734490,500.0,0.00032876,120,"2025-12-25T23:18:54.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823372,1766704734578,500.0,0.00032876,120,"2025-12-25T23:18:54.578",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823373,1766704734696,519.5313808,0.00032876,120,"2025-12-25T23:18:54.696",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823374,1766704734776,500.0,0.00032876,120,"2025-12-25T23:18:54.776",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823375,1766704734980,500.0,0.00032876,120,"2025-12-25T23:18:54.980",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823376,1766704735065,500.0,0.00032876,120,"2025-12-25T23:18:55.065",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823377,1766704735231,500.0,0.00032876,120,"2025-12-25T23:18:55.231",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823378,1766704735316,500.0,0.00032876,120,"2025-12-25T23:18:55.316",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823379,1766704735457,500.0,0.00032876,120,"2025-12-25T23:18:55.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823380,1766704735729,500.0,0.00032876,120,"2025-12-25T23:18:55.729",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823381,1766704735836,500.0,0.00032876,120,"2025-12-25T23:18:55.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823382,1766704735965,500.0,0.00032876,120,"2025-12-25T23:18:55.965",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823383,1766704736070,500.0,0.00032876,120,"2025-12-25T23:18:56.070",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823384,1766704736192,500.0,0.00032876,120,"2025-12-25T23:18:56.192",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823385,1766704736319,500.0,0.00032876,120,"2025-12-25T23:18:56.319",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823386,1766704736436,500.0,0.00032876,120,"2025-12-25T23:18:56.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823387,1766704736547,500.0,0.00032876,120,"2025-12-25T23:18:56.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823388,1766704736675,500.0,0.00032876,120,"2025-12-25T23:18:56.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823389,1766704736776,500.0,0.00032876,120,"2025-12-25T23:18:56.776",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823390,1766704736905,500.0,0.00032876,120,"2025-12-25T23:18:56.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823391,1766704737025,500.0,0.00032876,120,"2025-12-25T23:18:57.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823392,1766704737135,500.0,0.00032876,120,"2025-12-25T23:18:57.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823393,1766704737371,500.0,0.00032876,120,"2025-12-25T23:18:57.371",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823394,1766704737632,500.0,0.00032876,120,"2025-12-25T23:18:57.632",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823395,1766704737864,500.0,0.00032876,120,"2025-12-25T23:18:57.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823396,1766704738103,500.0,0.00032876,120,"2025-12-25T23:18:58.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823397,1766704738376,500.0,0.00032876,120,"2025-12-25T23:18:58.376",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823398,1766704738718,273.412008,0.00032876,120,"2025-12-25T23:18:58.718",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823399,1766704739639,500.0,0.00032876,120,"2025-12-25T23:18:59.639",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823400,1766704739880,500.0,0.00032876,120,"2025-12-25T23:18:59.880",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823401,1766704740119,519.22803643,0.00032876,120,"2025-12-25T23:19:00.119",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823402,1766704740319,500.0,0.00032876,120,"2025-12-25T23:19:00.319",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823403,1766704740405,500.0,0.00032876,120,"2025-12-25T23:19:00.405",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823404,1766704740543,500.0,0.00032876,120,"2025-12-25T23:19:00.543",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823405,1766704740628,500.0,0.00032876,120,"2025-12-25T23:19:00.628",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823406,1766704740777,548.67012896,0.00032876,120,"2025-12-25T23:19:00.777",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823407,1766704740859,336.23072268,0.00032876,120,"2025-12-25T23:19:00.859",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823408,1766704742631,500.0,0.00032876,120,"2025-12-25T23:19:02.631",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823409,1766704742714,500.0,0.00032876,120,"2025-12-25T23:19:02.714",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823410,1766704742854,540.17370552,0.00032876,120,"2025-12-25T23:19:02.854",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823411,1766704742940,520.4791012,0.00032876,120,"2025-12-25T23:19:02.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823412,1766704744795,500.0,0.00032876,120,"2025-12-25T23:19:04.795",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823413,1766704745027,500.0,0.00032876,120,"2025-12-25T23:19:05.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823414,1766704745424,500.0,0.00032876,120,"2025-12-25T23:19:05.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823415,1766704745522,500.0,0.00032876,120,"2025-12-25T23:19:05.522",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823416,1766704745798,500.0,0.00032876,120,"2025-12-25T23:19:05.798",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823417,1766704746136,500.0,0.00032876,120,"2025-12-25T23:19:06.136",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823418,1766704746563,500.0,0.00032876,120,"2025-12-25T23:19:06.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823419,1766704746800,500.0,0.00032876,120,"2025-12-25T23:19:06.800",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823420,1766704746845,500.0,0.000119,2,"2025-12-25T23:19:06.845",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823421,1766704747028,500.0,0.00032876,120,"2025-12-25T23:19:07.028",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823422,1766704747263,500.0,0.00032876,120,"2025-12-25T23:19:07.263",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823423,1766704747502,500.0,0.00032876,120,"2025-12-25T23:19:07.502",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823424,1766704747750,500.0,0.00032876,120,"2025-12-25T23:19:07.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823425,1766704747839,500.0,0.00032876,120,"2025-12-25T23:19:07.839",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823426,1766704747995,500.0,0.00032876,120,"2025-12-25T23:19:07.995",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823427,1766704748251,500.0,0.00032876,120,"2025-12-25T23:19:08.251",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823428,1766704748486,571.56541893,0.00032876,120,"2025-12-25T23:19:08.486",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823429,1766704748955,564.07703942,0.00032876,120,"2025-12-25T23:19:08.955",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823430,1766704749149,463.6283153,0.00032876,120,"2025-12-25T23:19:09.149",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823431,1766704749857,500.0,0.00032876,120,"2025-12-25T23:19:09.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823432,1766704749942,500.0,0.00032876,120,"2025-12-25T23:19:09.942",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823433,1766704750172,500.0,0.00032876,120,"2025-12-25T23:19:10.172",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823434,1766704750788,500.0,0.00032876,120,"2025-12-25T23:19:10.788",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823435,1766704750883,500.0,0.00032876,120,"2025-12-25T23:19:10.883",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823436,1766704751023,500.0,0.00032876,120,"2025-12-25T23:19:11.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823437,1766704751395,500.0,0.00032876,120,"2025-12-25T23:19:11.395",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823438,1766704751478,500.0,0.00032876,120,"2025-12-25T23:19:11.478",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823439,1766704751556,523.95377193,0.00032876,120,"2025-12-25T23:19:11.556",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823440,1766704751642,500.0,0.00032876,120,"2025-12-25T23:19:11.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823441,1766704751726,500.0,0.00032876,120,"2025-12-25T23:19:11.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823442,1766704751904,500.0,0.00032876,120,"2025-12-25T23:19:11.904",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823443,1766704751985,500.0,0.00032876,120,"2025-12-25T23:19:11.985",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823444,1766704752143,500.0,0.00032876,120,"2025-12-25T23:19:12.143",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823445,1766704752330,500.0,0.00032876,120,"2025-12-25T23:19:12.330",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823446,1766704752425,224.6432647,0.00032876,120,"2025-12-25T23:19:12.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823447,1766704752517,500.0,0.00032876,120,"2025-12-25T23:19:12.517",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823448,1766704752712,500.0,0.00032876,120,"2025-12-25T23:19:12.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823449,1766704752962,500.0,0.00032876,120,"2025-12-25T23:19:12.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823450,1766704753200,500.0,0.00032876,120,"2025-12-25T23:19:13.200",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823451,1766704753429,500.0,0.00032876,120,"2025-12-25T23:19:13.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823452,1766704753664,500.0,0.00032876,120,"2025-12-25T23:19:13.664",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823453,1766704753752,500.0,0.00032876,120,"2025-12-25T23:19:13.752",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823454,1766704753901,500.0,0.00032876,120,"2025-12-25T23:19:13.901",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823455,1766704753994,500.0,0.00032876,120,"2025-12-25T23:19:13.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823456,1766704754143,500.0,0.00032876,120,"2025-12-25T23:19:14.143",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823457,1766704754238,352.89100679,0.00032876,120,"2025-12-25T23:19:14.238",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823458,1766704754387,500.0,0.00032876,120,"2025-12-25T23:19:14.387",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823459,1766704754734,500.0,0.00032876,120,"2025-12-25T23:19:14.734",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823460,1766704755244,500.0,0.00032876,120,"2025-12-25T23:19:15.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823461,1766704755360,197.76401296,0.00032876,120,"2025-12-25T23:19:15.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823462,1766704757302,500.0,0.00032876,120,"2025-12-25T23:19:17.302",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823463,1766704757386,500.0,0.00032876,120,"2025-12-25T23:19:17.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823464,1766704757535,500.0,0.00032876,120,"2025-12-25T23:19:17.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823465,1766704757617,500.0,0.00032876,120,"2025-12-25T23:19:17.617",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823466,1766704757829,500.0,0.00032876,120,"2025-12-25T23:19:17.829",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823467,1766704758042,500.0,0.00032876,120,"2025-12-25T23:19:18.042",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823468,1766704758122,500.0,0.00032876,120,"2025-12-25T23:19:18.122",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823469,1766704758276,500.0,0.00032876,120,"2025-12-25T23:19:18.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823470,1766704758356,863.2,0.00032876,120,"2025-12-25T23:19:18.356",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823471,1766704758510,500.0,0.00032876,120,"2025-12-25T23:19:18.510",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823472,1766704758601,863.2,0.00032876,120,"2025-12-25T23:19:18.601",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823473,1766704758748,500.0,0.00032876,120,"2025-12-25T23:19:18.748",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823474,1766704758836,863.2,0.00032876,120,"2025-12-25T23:19:18.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823475,1766704758984,500.0,0.00032876,120,"2025-12-25T23:19:18.984",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823476,1766704759103,863.2,0.00032876,120,"2025-12-25T23:19:19.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823477,1766704759222,550.77830163,0.00032876,120,"2025-12-25T23:19:19.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823478,1766704759317,863.2,0.00032876,120,"2025-12-25T23:19:19.317",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823479,1766704759519,500.0,0.00032876,120,"2025-12-25T23:19:19.519",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823480,1766704759604,863.2,0.00032876,120,"2025-12-25T23:19:19.604",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823481,1766704759749,500.0,0.00032876,120,"2025-12-25T23:19:19.749",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823482,1766704759843,863.2,0.00032876,120,"2025-12-25T23:19:19.843",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823483,1766704759929,500.0,0.00032876,120,"2025-12-25T23:19:19.929",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823484,1766704760044,511.85269235,0.00032876,120,"2025-12-25T23:19:20.044",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823485,1766704760129,863.2,0.00032876,120,"2025-12-25T23:19:20.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823486,1766704760214,500.0,0.00032876,120,"2025-12-25T23:19:20.214",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823487,1766704760315,863.2,0.00032876,120,"2025-12-25T23:19:20.315",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823488,1766704760396,500.0,0.00032876,120,"2025-12-25T23:19:20.396",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823489,1766704760544,863.2,0.00032876,120,"2025-12-25T23:19:20.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823490,1766704760679,500.0,0.00032876,120,"2025-12-25T23:19:20.679",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823491,1766704760777,863.2,0.00032876,120,"2025-12-25T23:19:20.777",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823492,1766704760901,500.0,0.00032876,120,"2025-12-25T23:19:20.901",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823493,1766704761015,863.2,0.00032876,120,"2025-12-25T23:19:21.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823494,1766704761100,500.0,0.00032876,120,"2025-12-25T23:19:21.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823495,1766704761187,500.0,0.00032876,120,"2025-12-25T23:19:21.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823496,1766704761277,150728.52667912,0.00032877,120,"2025-12-25T23:19:21.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823497,1766704761364,863.2,0.00032876,120,"2025-12-25T23:19:21.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823498,1766704761450,500.0,0.00032876,120,"2025-12-25T23:19:21.450",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823499,1766704761592,500.0,0.00032876,120,"2025-12-25T23:19:21.592",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823500,1766704761688,863.2,0.00032876,120,"2025-12-25T23:19:21.688",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823501,1766704761770,500.0,0.00032876,120,"2025-12-25T23:19:21.770",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823502,1766704761865,500.0,0.00032876,120,"2025-12-25T23:19:21.865",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823503,1766704761957,863.2,0.00032876,120,"2025-12-25T23:19:21.957",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823504,1766704762072,500.0,0.00032876,120,"2025-12-25T23:19:22.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823505,1766704762158,863.2,0.00032876,120,"2025-12-25T23:19:22.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823506,1766704762254,500.0,0.00032876,120,"2025-12-25T23:19:22.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823507,1766704762345,863.2,0.00032876,120,"2025-12-25T23:19:22.345",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823508,1766704762441,500.0,0.00032876,120,"2025-12-25T23:19:22.441",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823509,1766704762524,500.0,0.00032876,120,"2025-12-25T23:19:22.524",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823510,1766704762618,863.2,0.00032876,120,"2025-12-25T23:19:22.618",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823511,1766704762704,500.0,0.00032876,120,"2025-12-25T23:19:22.704",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823512,1766704762782,500.0,0.00032876,120,"2025-12-25T23:19:22.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823513,1766704762866,863.2,0.00032876,120,"2025-12-25T23:19:22.866",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823514,1766704762957,500.0,0.00032876,120,"2025-12-25T23:19:22.957",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823515,1766704763044,863.2,0.00032876,120,"2025-12-25T23:19:23.044",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823516,1766704763136,500.0,0.00032876,120,"2025-12-25T23:19:23.136",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823517,1766704763264,863.2,0.00032876,120,"2025-12-25T23:19:23.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823518,1766704763348,500.0,0.00032876,120,"2025-12-25T23:19:23.348",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823519,1766704763434,500.0,0.00032876,120,"2025-12-25T23:19:23.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823520,1766704763550,863.2,0.00032876,120,"2025-12-25T23:19:23.550",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823521,1766704763644,500.0,0.00032876,120,"2025-12-25T23:19:23.644",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823522,1766704763733,863.2,0.00032876,120,"2025-12-25T23:19:23.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823523,1766704763813,500.0,0.00032876,120,"2025-12-25T23:19:23.813",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823524,1766704763894,500.0,0.00032876,120,"2025-12-25T23:19:23.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823525,1766704763973,500.0,0.00032876,120,"2025-12-25T23:19:23.973",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823526,1766704764066,500.0,0.00032876,120,"2025-12-25T23:19:24.066",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823527,1766704764149,500.0,0.00032876,120,"2025-12-25T23:19:24.149",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823528,1766704764237,500.0,0.00032876,120,"2025-12-25T23:19:24.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823529,1766704764324,500.0,0.00032876,120,"2025-12-25T23:19:24.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823530,1766704764410,863.2810965,0.00032876,120,"2025-12-25T23:19:24.410",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823531,1766704764506,435.58547875,0.00032876,120,"2025-12-25T23:19:24.506",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823532,1766704764591,500.0,0.00032876,120,"2025-12-25T23:19:24.591",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823533,1766704764670,500.0,0.00032876,120,"2025-12-25T23:19:24.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823534,1766704764968,506.32453836,0.00032876,120,"2025-12-25T23:19:24.968",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823535,1766704765060,500.0,0.00032876,120,"2025-12-25T23:19:25.060",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823536,1766704765141,500.0,0.00032876,120,"2025-12-25T23:19:25.141",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823537,1766704765231,500.0,0.00032876,120,"2025-12-25T23:19:25.231",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823538,1766704765307,500.0,0.00032876,120,"2025-12-25T23:19:25.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823539,1766704765398,207.08066416,0.00032876,120,"2025-12-25T23:19:25.398",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823540,1766704765476,500.0,0.00032876,120,"2025-12-25T23:19:25.476",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823541,1766704765573,500.0,0.00032876,120,"2025-12-25T23:19:25.573",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823542,1766704765664,500.0,0.00032876,120,"2025-12-25T23:19:25.664",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823543,1766704765764,460.52023452,0.00032876,120,"2025-12-25T23:19:25.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823544,1766704765999,500.0,0.00032876,120,"2025-12-25T23:19:25.999",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823545,1766704766571,500.0,0.00032876,120,"2025-12-25T23:19:26.571",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823546,1766704766852,500.0,0.00032876,120,"2025-12-25T23:19:26.852",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823547,1766704767099,500.0,0.00032876,120,"2025-12-25T23:19:27.099",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823548,1766704767328,500.0,0.00032876,120,"2025-12-25T23:19:27.328",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823549,1766704767555,500.0,0.00032876,120,"2025-12-25T23:19:27.555",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823550,1766704767643,500.0,0.00032876,120,"2025-12-25T23:19:27.643",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823551,1766704767864,500.0,0.00032876,120,"2025-12-25T23:19:27.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823552,1766704768106,500.0,0.00032876,120,"2025-12-25T23:19:28.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823553,1766704768203,500.0,0.00032876,120,"2025-12-25T23:19:28.203",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823554,1766704768288,500.0,0.00032876,120,"2025-12-25T23:19:28.288",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823555,1766704768391,500.0,0.00032876,120,"2025-12-25T23:19:28.391",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823556,1766704768484,500.0,0.00032876,120,"2025-12-25T23:19:28.484",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823557,1766704768697,500.0,0.00032876,120,"2025-12-25T23:19:28.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823558,1766704768797,500.0,0.00032876,120,"2025-12-25T23:19:28.797",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823559,1766704768882,533.06169334,0.00032876,120,"2025-12-25T23:19:28.882",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823560,1766704768975,500.0,0.00032876,120,"2025-12-25T23:19:28.975",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823561,1766704769072,500.0,0.00032876,120,"2025-12-25T23:19:29.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823562,1766704769159,500.0,0.00032876,120,"2025-12-25T23:19:29.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823563,1766704769267,500.0,0.00032876,120,"2025-12-25T23:19:29.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823564,1766704769374,500.0,0.00032876,120,"2025-12-25T23:19:29.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823565,1766704769463,500.0,0.00032876,120,"2025-12-25T23:19:29.463",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823566,1766704769548,500.0,0.00032876,120,"2025-12-25T23:19:29.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823567,1766704769638,335.41576982,0.00032876,120,"2025-12-25T23:19:29.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823568,1766704769731,500.0,0.00032876,120,"2025-12-25T23:19:29.731",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823569,1766704769819,500.0,0.00032876,120,"2025-12-25T23:19:29.819",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823570,1766704769909,500.0,0.00032876,120,"2025-12-25T23:19:29.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823571,1766704770003,500.0,0.00032876,120,"2025-12-25T23:19:30.003",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823572,1766704770096,500.0,0.00032876,120,"2025-12-25T23:19:30.096",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823573,1766704770190,361.53160699,0.00032876,120,"2025-12-25T23:19:30.190",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823574,1766704770285,500.0,0.00032876,120,"2025-12-25T23:19:30.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823575,1766704770378,500.0,0.00032876,120,"2025-12-25T23:19:30.378",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823576,1766704770609,500.0,0.00032876,120,"2025-12-25T23:19:30.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823577,1766704770841,500.0,0.00032876,120,"2025-12-25T23:19:30.841",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823578,1766704771139,500.0,0.00032876,120,"2025-12-25T23:19:31.139",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823579,1766704771371,500.0,0.00032876,120,"2025-12-25T23:19:31.371",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823580,1766704771596,500.0,0.00032876,120,"2025-12-25T23:19:31.596",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823581,1766704771862,500.0,0.00032876,120,"2025-12-25T23:19:31.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823582,1766704772207,329.9314225,0.00032876,120,"2025-12-25T23:19:32.207",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823583,1766704773391,515.44530897,0.00032876,120,"2025-12-25T23:19:33.391",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823584,1766704775325,500.0,0.00032876,120,"2025-12-25T23:19:35.325",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823585,1766704775555,500.0,0.00032876,120,"2025-12-25T23:19:35.555",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823586,1766704775680,500.0,0.00032876,120,"2025-12-25T23:19:35.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823587,1766704775820,500.0,0.00032876,120,"2025-12-25T23:19:35.820",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823588,1766704775928,500.0,0.00032876,120,"2025-12-25T23:19:35.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823589,1766704776054,509.84284485,0.00032876,120,"2025-12-25T23:19:36.054",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823590,1766704776145,565.32596443,0.00032876,120,"2025-12-25T23:19:36.145",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823591,1766704776291,529.45063982,0.00032876,120,"2025-12-25T23:19:36.291",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823592,1766704776435,500.0,0.00032876,120,"2025-12-25T23:19:36.435",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823593,1766704776660,500.0,0.00032876,120,"2025-12-25T23:19:36.660",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823594,1766704776899,500.0,0.00032876,120,"2025-12-25T23:19:36.899",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823595,1766704777118,500.0,0.00032876,120,"2025-12-25T23:19:37.118",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823596,1766704777346,500.0,0.00032876,120,"2025-12-25T23:19:37.346",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823597,1766704777606,500.0,0.00032876,120,"2025-12-25T23:19:37.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823598,1766704777837,500.0,0.00032876,120,"2025-12-25T23:19:37.837",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823599,1766704778061,500.0,0.00032876,120,"2025-12-25T23:19:38.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823600,1766704778292,500.0,0.00032876,120,"2025-12-25T23:19:38.292",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823601,1766704778888,308.2495469,0.00032876,120,"2025-12-25T23:19:38.888",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823602,1766704778991,500.0,0.00032876,120,"2025-12-25T23:19:38.991",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823603,1766704779093,250.1130318,0.00032876,120,"2025-12-25T23:19:39.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823604,1766704779532,500.0,0.00032876,120,"2025-12-25T23:19:39.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823605,1766704779627,515.47658434,0.00032876,120,"2025-12-25T23:19:39.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823606,1766704779783,500.0,0.00032876,120,"2025-12-25T23:19:39.783",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823607,1766704780011,500.0,0.00032876,120,"2025-12-25T23:19:40.011",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823608,1766704780244,543.29458002,0.00032876,120,"2025-12-25T23:19:40.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823609,1766704781434,500.0,0.00032876,120,"2025-12-25T23:19:41.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823610,1766704781544,524.79476592,0.00032876,120,"2025-12-25T23:19:41.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823611,1766704781693,500.0,0.00032876,120,"2025-12-25T23:19:41.693",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823612,1766704781903,500.0,0.00032876,120,"2025-12-25T23:19:41.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823613,1766704782087,500.0,0.00032876,120,"2025-12-25T23:19:42.087",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823614,1766704782184,500.0,0.00032876,120,"2025-12-25T23:19:42.184",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823615,1766704782325,500.0,0.00032876,120,"2025-12-25T23:19:42.325",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823616,1766704782410,500.0,0.00032876,120,"2025-12-25T23:19:42.410",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823617,1766704782599,500.0,0.00032876,120,"2025-12-25T23:19:42.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823618,1766704782679,500.0,0.00032876,120,"2025-12-25T23:19:42.679",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823619,1766704782858,500.0,0.00032876,120,"2025-12-25T23:19:42.858",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823620,1766704782933,500.0,0.00032876,120,"2025-12-25T23:19:42.933",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823621,1766704783014,509.6231991,0.00032876,120,"2025-12-25T23:19:43.014",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823622,1766704783093,500.0,0.00032876,120,"2025-12-25T23:19:43.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823623,1766704783204,500.0,0.00032876,120,"2025-12-25T23:19:43.204",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823624,1766704783327,500.0,0.00032876,120,"2025-12-25T23:19:43.327",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823625,1766704783408,500.0,0.00032876,120,"2025-12-25T23:19:43.408",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823626,1766704783557,500.0,0.00032876,120,"2025-12-25T23:19:43.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823627,1766704783642,500.0,0.00032876,120,"2025-12-25T23:19:43.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823628,1766704783725,500.0,0.00032876,120,"2025-12-25T23:19:43.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823629,1766704783807,500.0,0.00032876,120,"2025-12-25T23:19:43.807",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823630,1766704783895,500.0,0.00032876,120,"2025-12-25T23:19:43.895",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823631,1766704783977,500.0,0.00032876,120,"2025-12-25T23:19:43.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823632,1766704784057,500.0,0.00032876,120,"2025-12-25T23:19:44.057",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823633,1766704784138,500.0,0.00032876,120,"2025-12-25T23:19:44.138",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823634,1766704784221,500.0,0.00032876,120,"2025-12-25T23:19:44.221",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823635,1766704784308,500.0,0.00032876,120,"2025-12-25T23:19:44.308",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823636,1766704784388,500.0,0.00032876,120,"2025-12-25T23:19:44.388",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823637,1766704784468,500.0,0.00032876,120,"2025-12-25T23:19:44.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823638,1766704784581,429.83251411,0.00032876,120,"2025-12-25T23:19:44.581",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823639,1766704784661,500.0,0.00032876,120,"2025-12-25T23:19:44.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823640,1766704784761,500.0,0.00032876,120,"2025-12-25T23:19:44.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823641,1766704784853,500.0,0.00032876,120,"2025-12-25T23:19:44.853",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823642,1766704784932,500.0,0.00032876,120,"2025-12-25T23:19:44.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823643,1766704785045,500.0,0.00032876,120,"2025-12-25T23:19:45.045",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823644,1766704785195,366.45098164,0.00032876,120,"2025-12-25T23:19:45.195",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823645,1766704785479,500.0,0.00032876,120,"2025-12-25T23:19:45.479",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823646,1766704785563,500.0,0.00032876,120,"2025-12-25T23:19:45.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823647,1766704785644,500.0,0.00032876,120,"2025-12-25T23:19:45.644",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823648,1766704785730,500.0,0.00032876,120,"2025-12-25T23:19:45.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823649,1766704785815,500.0,0.00032876,120,"2025-12-25T23:19:45.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823650,1766704785905,500.0,0.00032876,120,"2025-12-25T23:19:45.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823651,1766704786131,500.0,0.00032876,120,"2025-12-25T23:19:46.131",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823652,1766704786303,500.0,0.00032876,120,"2025-12-25T23:19:46.303",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823653,1766704786386,500.0,0.00032876,120,"2025-12-25T23:19:46.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823654,1766704786468,500.0,0.00032876,120,"2025-12-25T23:19:46.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823655,1766704786552,500.0,0.00032876,120,"2025-12-25T23:19:46.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823656,1766704786630,541.24685334,0.00032876,120,"2025-12-25T23:19:46.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823657,1766704786728,500.0,0.00032876,120,"2025-12-25T23:19:46.728",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823658,1766704786807,500.0,0.00032876,120,"2025-12-25T23:19:46.807",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823659,1766704786957,500.0,0.00032876,120,"2025-12-25T23:19:46.957",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823660,1766704787043,500.0,0.00032876,120,"2025-12-25T23:19:47.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823661,1766704787123,500.0,0.00032876,120,"2025-12-25T23:19:47.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823662,1766704787208,500.0,0.00032876,120,"2025-12-25T23:19:47.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823663,1766704787290,500.0,0.00032876,120,"2025-12-25T23:19:47.290",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823664,1766704787445,500.0,0.00032876,120,"2025-12-25T23:19:47.445",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823665,1766704787528,500.0,0.00032876,120,"2025-12-25T23:19:47.528",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823666,1766704787680,500.0,0.00032876,120,"2025-12-25T23:19:47.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823667,1766704787762,500.0,0.00032876,120,"2025-12-25T23:19:47.762",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823668,1766704787915,500.0,0.00032876,120,"2025-12-25T23:19:47.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823669,1766704787996,500.0,0.00032876,120,"2025-12-25T23:19:47.996",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823670,1766704788159,500.0,0.00032876,120,"2025-12-25T23:19:48.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823671,1766704788244,500.0,0.00032876,120,"2025-12-25T23:19:48.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823672,1766704788389,311.24734303,0.00032876,120,"2025-12-25T23:19:48.389",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823673,1766704788477,500.0,0.00032876,120,"2025-12-25T23:19:48.477",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823674,1766704788650,539.32420222,0.00032876,120,"2025-12-25T23:19:48.650",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823675,1766704789682,234.93557884,0.00032876,120,"2025-12-25T23:19:49.682",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823676,1766704790524,500.0,0.00032876,120,"2025-12-25T23:19:50.524",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823677,1766704790750,500.0,0.00032876,120,"2025-12-25T23:19:50.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823678,1766704790990,500.0,0.00032876,120,"2025-12-25T23:19:50.990",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823679,1766704791227,500.0,0.00032876,120,"2025-12-25T23:19:51.227",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823680,1766704791310,500.0,0.00032876,120,"2025-12-25T23:19:51.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823681,1766704791458,500.0,0.00032876,120,"2025-12-25T23:19:51.458",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823682,1766704791553,500.0,0.00032876,120,"2025-12-25T23:19:51.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823683,1766704791682,474.29447147,0.00032876,120,"2025-12-25T23:19:51.682",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823684,1766704791800,500.0,0.00032876,120,"2025-12-25T23:19:51.800",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823685,1766704792095,500.0,0.00032876,120,"2025-12-25T23:19:52.095",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823686,1766704792359,500.0,0.00032876,120,"2025-12-25T23:19:52.359",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823687,1766704792955,166.40831441,0.00032876,120,"2025-12-25T23:19:52.955",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823688,1766704793508,500.0,0.00032876,120,"2025-12-25T23:19:53.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823689,1766704793735,500.0,0.00032876,120,"2025-12-25T23:19:53.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823690,1766704793984,527.46600605,0.00032876,120,"2025-12-25T23:19:53.984",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823691,1766704797364,512.62541215,0.00032876,120,"2025-12-25T23:19:57.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823692,1766704797440,500.0,0.00032876,120,"2025-12-25T23:19:57.440",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823693,1766704797580,500.0,0.00032876,120,"2025-12-25T23:19:57.580",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823694,1766704797656,500.0,0.00032876,120,"2025-12-25T23:19:57.656",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823695,1766704797812,500.0,0.00032876,120,"2025-12-25T23:19:57.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823696,1766704797885,500.0,0.00032876,120,"2025-12-25T23:19:57.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823697,1766704798047,500.0,0.00032876,120,"2025-12-25T23:19:58.047",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823698,1766704798298,500.0,0.00032876,120,"2025-12-25T23:19:58.298",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823699,1766704798401,500.0,0.00032876,120,"2025-12-25T23:19:58.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823700,1766704798642,500.0,0.00032876,120,"2025-12-25T23:19:58.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823701,1766704799057,500.0,0.00032876,120,"2025-12-25T23:19:59.057",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823702,1766704799138,500.0,0.00032876,120,"2025-12-25T23:19:59.138",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823703,1766704799224,231.99309655,0.00032876,120,"2025-12-25T23:19:59.224",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823704,1766704799307,500.0,0.00032876,120,"2025-12-25T23:19:59.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823705,1766704799390,500.0,0.00032876,120,"2025-12-25T23:19:59.390",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823706,1766704799476,500.0,0.00032876,120,"2025-12-25T23:19:59.476",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823707,1766704799558,500.0,0.00032876,120,"2025-12-25T23:19:59.558",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823708,1766704799652,500.0,0.00032876,120,"2025-12-25T23:19:59.652",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823709,1766704799733,500.0,0.00032876,120,"2025-12-25T23:19:59.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823710,1766704799892,500.0,0.00032876,120,"2025-12-25T23:19:59.892",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823711,1766704799975,500.0,0.00032876,120,"2025-12-25T23:19:59.975",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823712,1766704800129,500.0,0.00032876,120,"2025-12-25T23:20:00.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823713,1766704800223,500.0,0.00032876,120,"2025-12-25T23:20:00.223",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823714,1766704800381,500.0,0.00032876,120,"2025-12-25T23:20:00.381",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823715,1766704800471,500.0,0.00032876,120,"2025-12-25T23:20:00.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823716,1766704800599,500.0,0.00032876,120,"2025-12-25T23:20:00.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823717,1766704800697,500.0,0.00032876,120,"2025-12-25T23:20:00.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823718,1766704800868,500.0,0.00032876,120,"2025-12-25T23:20:00.868",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823719,1766704800957,500.0,0.00032876,120,"2025-12-25T23:20:00.957",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823720,1766704801108,500.0,0.00032876,120,"2025-12-25T23:20:01.108",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823721,1766704801201,500.0,0.00032876,120,"2025-12-25T23:20:01.201",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823722,1766704801351,500.0,0.00032876,120,"2025-12-25T23:20:01.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823723,1766704801490,500.0,0.00032876,120,"2025-12-25T23:20:01.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823724,1766704801692,500.0,0.00032876,120,"2025-12-25T23:20:01.692",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823725,1766704801821,500.0,0.00032876,120,"2025-12-25T23:20:01.821",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823726,1766704801920,500.0,0.00032876,120,"2025-12-25T23:20:01.920",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823727,1766704802033,500.0,0.00032876,120,"2025-12-25T23:20:02.033",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823728,1766704802148,500.0,0.00032876,120,"2025-12-25T23:20:02.148",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823729,1766704802289,500.0,0.00032876,120,"2025-12-25T23:20:02.289",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823730,1766704802385,500.0,0.00032876,120,"2025-12-25T23:20:02.385",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823731,1766704802518,500.0,0.00032876,120,"2025-12-25T23:20:02.518",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823732,1766704802613,519.78593344,0.00032876,120,"2025-12-25T23:20:02.613",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823733,1766704802703,416.364838,0.00032876,120,"2025-12-25T23:20:02.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823734,1766704802802,500.0,0.00032876,120,"2025-12-25T23:20:02.802",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823735,1766704802996,500.0,0.00032876,120,"2025-12-25T23:20:02.996",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823736,1766704803376,500.0,0.00032876,120,"2025-12-25T23:20:03.376",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823737,1766704803606,537.20146888,0.00032876,120,"2025-12-25T23:20:03.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823738,1766704803702,500.0,0.00032876,120,"2025-12-25T23:20:03.702",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823739,1766704803879,500.0,0.00032876,120,"2025-12-25T23:20:03.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823740,1766704804115,500.0,0.00032876,120,"2025-12-25T23:20:04.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823741,1766704804353,500.0,0.00032876,120,"2025-12-25T23:20:04.353",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823742,1766704804615,500.0,0.00032876,120,"2025-12-25T23:20:04.615",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823743,1766704804869,500.0,0.00032876,120,"2025-12-25T23:20:04.869",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823745,1766704805505,500.0,0.00032876,120,"2025-12-25T23:20:05.505",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823746,1766704805755,500.0,0.00032876,120,"2025-12-25T23:20:05.755",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823747,1766704806396,500.0,0.00032876,120,"2025-12-25T23:20:06.396",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823748,1766704806516,500.0,0.00032876,120,"2025-12-25T23:20:06.516",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823749,1766704806637,500.0,0.00032876,120,"2025-12-25T23:20:06.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823750,1766704806759,367.09418304,0.00032876,120,"2025-12-25T23:20:06.759",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823751,1766704807941,500.0,0.00032876,120,"2025-12-25T23:20:07.941",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823752,1766704808174,500.0,0.00032876,120,"2025-12-25T23:20:08.174",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823753,1766704808409,500.0,0.00032876,120,"2025-12-25T23:20:08.409",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823754,1766704808610,647.03,0.00032876,120,"2025-12-25T23:20:08.610",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823755,1766704808713,500.0,0.00032876,120,"2025-12-25T23:20:08.713",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823756,1766704808869,647.03,0.00032876,120,"2025-12-25T23:20:08.869",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823757,1766704808968,500.0,0.00032876,120,"2025-12-25T23:20:08.968",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823758,1766704809113,647.03,0.00032876,120,"2025-12-25T23:20:09.113",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823759,1766704809215,500.0,0.00032876,120,"2025-12-25T23:20:09.215",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823760,1766704809367,647.03,0.00032876,120,"2025-12-25T23:20:09.367",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823761,1766704809464,505.26590572,0.00032876,120,"2025-12-25T23:20:09.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823762,1766704809626,647.03,0.00032876,120,"2025-12-25T23:20:09.626",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823763,1766704809865,647.03,0.00032876,120,"2025-12-25T23:20:09.865",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823764,1766704810205,647.03,0.00032876,120,"2025-12-25T23:20:10.205",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823765,1766704810443,647.03,0.00032876,120,"2025-12-25T23:20:10.443",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823766,1766704810690,647.03,0.00032876,120,"2025-12-25T23:20:10.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823767,1766704810931,647.03,0.00032876,120,"2025-12-25T23:20:10.931",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823768,1766704811159,647.03,0.00032876,120,"2025-12-25T23:20:11.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823769,1766704811396,647.03,0.00032876,120,"2025-12-25T23:20:11.396",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823770,1766704811638,647.03,0.00032876,120,"2025-12-25T23:20:11.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823771,1766704811858,647.03,0.00032876,120,"2025-12-25T23:20:11.858",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823772,1766704812094,647.03,0.00032876,120,"2025-12-25T23:20:12.094",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823773,1766704812345,647.03,0.00032876,120,"2025-12-25T23:20:12.345",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823774,1766704812587,647.03,0.00032876,120,"2025-12-25T23:20:12.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823775,1766704812696,500.0,0.00032876,120,"2025-12-25T23:20:12.696",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823776,1766704812884,647.03,0.00032876,120,"2025-12-25T23:20:12.884",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823777,1766704812981,500.0,0.00032876,120,"2025-12-25T23:20:12.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823778,1766704813107,647.03,0.00032876,120,"2025-12-25T23:20:13.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823779,1766704813212,500.0,0.00032876,120,"2025-12-25T23:20:13.212",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823780,1766704813320,500.0,0.00032876,120,"2025-12-25T23:20:13.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823781,1766704813498,647.03,0.00032876,120,"2025-12-25T23:20:13.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823782,1766704813593,500.0,0.00032876,120,"2025-12-25T23:20:13.593",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823783,1766704813695,500.0,0.00032876,120,"2025-12-25T23:20:13.695",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823784,1766704813793,647.03,0.00032876,120,"2025-12-25T23:20:13.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823785,1766704813901,500.0,0.00032876,120,"2025-12-25T23:20:13.901",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823786,1766704814015,647.03,0.00032876,120,"2025-12-25T23:20:14.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823787,1766704814105,500.0,0.00032876,120,"2025-12-25T23:20:14.105",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823788,1766704814243,647.03,0.00032876,120,"2025-12-25T23:20:14.243",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823789,1766704814344,500.0,0.00032876,120,"2025-12-25T23:20:14.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823790,1766704814473,500.0,0.00032876,120,"2025-12-25T23:20:14.473",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823791,1766704814575,647.05702969,0.00032876,120,"2025-12-25T23:20:14.575",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823792,1766704814684,500.0,0.00032876,120,"2025-12-25T23:20:14.684",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823793,1766704814793,500.0,0.00032876,120,"2025-12-25T23:20:14.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823794,1766704814901,500.0,0.00032876,120,"2025-12-25T23:20:14.901",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823795,1766704815015,500.0,0.00032876,120,"2025-12-25T23:20:15.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823796,1766704815112,500.0,0.00032876,120,"2025-12-25T23:20:15.112",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823797,1766704815279,500.0,0.00032876,120,"2025-12-25T23:20:15.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823798,1766704815381,500.0,0.00032876,120,"2025-12-25T23:20:15.381",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823799,1766704815512,500.0,0.00032876,120,"2025-12-25T23:20:15.512",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823800,1766704815607,482.5033617,0.00032876,120,"2025-12-25T23:20:15.607",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823801,1766704815736,500.0,0.00032876,120,"2025-12-25T23:20:15.736",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823802,1766704815885,500.0,0.00032876,120,"2025-12-25T23:20:15.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823803,1766704816032,500.0,0.00032876,120,"2025-12-25T23:20:16.032",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823804,1766704816363,618.86460414,0.00032876,120,"2025-12-25T23:20:16.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823805,1766704816469,500.0,0.00032876,120,"2025-12-25T23:20:16.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823806,1766704816591,500.0,0.00032876,120,"2025-12-25T23:20:16.591",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823807,1766704816714,500.0,0.00032876,120,"2025-12-25T23:20:16.714",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823808,1766704816936,500.0,0.00032876,120,"2025-12-25T23:20:16.936",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823809,1766704817188,521.45027353,0.00032876,120,"2025-12-25T23:20:17.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823810,1766704819108,500.0,0.00032876,120,"2025-12-25T23:20:19.108",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823811,1766704819345,500.0,0.00032876,120,"2025-12-25T23:20:19.345",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823812,1766704819573,500.0,0.00032876,120,"2025-12-25T23:20:19.573",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823813,1766704819826,500.0,0.00032876,120,"2025-12-25T23:20:19.826",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823814,1766704820062,500.0,0.00032876,120,"2025-12-25T23:20:20.062",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823815,1766704820154,500.0,0.00032876,120,"2025-12-25T23:20:20.154",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823816,1766704820245,500.0,0.00032876,120,"2025-12-25T23:20:20.245",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823817,1766704820335,500.0,0.00032876,120,"2025-12-25T23:20:20.335",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823818,1766704820425,537.41636748,0.00032876,120,"2025-12-25T23:20:20.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823819,1766704820511,500.0,0.00032876,120,"2025-12-25T23:20:20.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823820,1766704820606,420.63245382,0.00032876,120,"2025-12-25T23:20:20.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823821,1766704820705,500.0,0.00032876,120,"2025-12-25T23:20:20.705",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823822,1766704820803,500.0,0.00032876,120,"2025-12-25T23:20:20.803",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823823,1766704820896,500.0,0.00032876,120,"2025-12-25T23:20:20.896",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823824,1766704820998,500.0,0.00032876,120,"2025-12-25T23:20:20.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823825,1766704821127,329.61396523,0.00032876,120,"2025-12-25T23:20:21.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823826,1766704821372,500.0,0.00032876,120,"2025-12-25T23:20:21.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823827,1766704821477,500.0,0.00032876,120,"2025-12-25T23:20:21.477",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823828,1766704821578,500.0,0.00032876,120,"2025-12-25T23:20:21.578",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823829,1766704821798,500.0,0.00032876,120,"2025-12-25T23:20:21.798",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823830,1766704822069,500.0,0.00032876,120,"2025-12-25T23:20:22.069",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823831,1766704822338,500.0,0.00032876,120,"2025-12-25T23:20:22.338",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823832,1766704822594,500.0,0.00032876,120,"2025-12-25T23:20:22.594",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823833,1766704822856,500.0,0.00032876,120,"2025-12-25T23:20:22.856",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823834,1766704823084,500.0,0.00032876,120,"2025-12-25T23:20:23.084",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823835,1766704823183,500.0,0.00032876,120,"2025-12-25T23:20:23.183",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823836,1766704823331,500.0,0.00032876,120,"2025-12-25T23:20:23.331",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823837,1766704823429,500.0,0.00032876,120,"2025-12-25T23:20:23.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823838,1766704823579,469.49039937,0.00032876,120,"2025-12-25T23:20:23.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823839,1766704823675,500.0,0.00032876,120,"2025-12-25T23:20:23.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823840,1766704823905,528.35008075,0.00032876,120,"2025-12-25T23:20:23.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823841,1766704824777,500.0,0.00032876,120,"2025-12-25T23:20:24.777",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823842,1766704825012,500.0,0.00032876,120,"2025-12-25T23:20:25.012",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823843,1766704825178,500.0,0.00032876,120,"2025-12-25T23:20:25.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823844,1766704825288,500.0,0.00032876,120,"2025-12-25T23:20:25.288",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823845,1766704825418,500.0,0.00032876,120,"2025-12-25T23:20:25.418",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823846,1766704825512,500.0,0.00032876,120,"2025-12-25T23:20:25.512",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823847,1766704825681,500.0,0.00032876,120,"2025-12-25T23:20:25.681",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823848,1766704825791,500.0,0.00032876,120,"2025-12-25T23:20:25.791",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823849,1766704825895,500.0,0.00032876,120,"2025-12-25T23:20:25.895",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823850,1766704825988,500.0,0.00032876,120,"2025-12-25T23:20:25.988",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823851,1766704826089,500.0,0.00032876,120,"2025-12-25T23:20:26.089",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823852,1766704826191,500.0,0.00032876,120,"2025-12-25T23:20:26.191",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823853,1766704826281,500.0,0.00032876,120,"2025-12-25T23:20:26.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823854,1766704826577,500.0,0.00032876,120,"2025-12-25T23:20:26.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823855,1766704826678,500.0,0.00032876,120,"2025-12-25T23:20:26.678",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823856,1766704826806,500.0,0.00032876,120,"2025-12-25T23:20:26.806",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823857,1766704826904,550.05310299,0.00032876,120,"2025-12-25T23:20:26.904",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823858,1766704826997,500.0,0.00032876,120,"2025-12-25T23:20:26.997",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823859,1766704827103,500.0,0.00032876,120,"2025-12-25T23:20:27.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823860,1766704827194,500.0,0.00032876,120,"2025-12-25T23:20:27.194",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823861,1766704827305,500.0,0.00032876,120,"2025-12-25T23:20:27.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823862,1766704827397,302.39730641,0.00032876,120,"2025-12-25T23:20:27.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823863,1766704827501,500.0,0.00032876,120,"2025-12-25T23:20:27.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823864,1766704827651,500.0,0.00032876,120,"2025-12-25T23:20:27.651",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823865,1766704827896,500.0,0.00032876,120,"2025-12-25T23:20:27.896",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823866,1766704828090,288.78318992,0.00032876,120,"2025-12-25T23:20:28.090",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823867,1766704828185,500.0,0.00032876,120,"2025-12-25T23:20:28.185",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823868,1766704828360,500.0,0.00032876,120,"2025-12-25T23:20:28.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823869,1766704828605,500.0,0.00032876,120,"2025-12-25T23:20:28.605",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823870,1766704828700,500.0,0.00032876,120,"2025-12-25T23:20:28.700",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823871,1766704828859,500.0,0.00032876,120,"2025-12-25T23:20:28.859",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823872,1766704829237,500.0,0.00032876,120,"2025-12-25T23:20:29.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823873,1766704829348,500.0,0.00032876,120,"2025-12-25T23:20:29.348",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823874,1766704829442,500.0,0.00032876,120,"2025-12-25T23:20:29.442",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823875,1766704829534,505.78816309,0.00032876,120,"2025-12-25T23:20:29.534",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823876,1766704829637,500.0,0.00032876,120,"2025-12-25T23:20:29.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823877,1766704829737,500.0,0.00032876,120,"2025-12-25T23:20:29.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823878,1766704829838,500.0,0.00032876,120,"2025-12-25T23:20:29.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823879,1766704829935,500.0,0.00032876,120,"2025-12-25T23:20:29.935",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823880,1766704830036,500.0,0.00032876,120,"2025-12-25T23:20:30.036",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823881,1766704830127,500.0,0.00032876,120,"2025-12-25T23:20:30.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823882,1766704830233,500.0,0.00032876,120,"2025-12-25T23:20:30.233",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823883,1766704830344,500.0,0.00032876,120,"2025-12-25T23:20:30.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823884,1766704830436,500.0,0.00032876,120,"2025-12-25T23:20:30.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823885,1766704830542,500.0,0.00032876,120,"2025-12-25T23:20:30.542",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823886,1766704830641,500.0,0.00032876,120,"2025-12-25T23:20:30.641",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823887,1766704830731,500.0,0.00032876,120,"2025-12-25T23:20:30.731",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823888,1766704830824,500.0,0.00032876,120,"2025-12-25T23:20:30.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823889,1766704831043,357.50221694,0.00032876,120,"2025-12-25T23:20:31.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823890,1766704831198,500.0,0.00032876,120,"2025-12-25T23:20:31.198",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823891,1766704831624,500.0,0.00032876,120,"2025-12-25T23:20:31.624",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823892,1766704831713,500.0,0.00032876,120,"2025-12-25T23:20:31.713",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823893,1766704831908,515.20341172,0.00032876,120,"2025-12-25T23:20:31.908",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823894,1766704832001,500.0,0.00032876,120,"2025-12-25T23:20:32.001",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823895,1766704832179,500.0,0.00032876,120,"2025-12-25T23:20:32.179",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823896,1766704832323,500.0,0.00032876,120,"2025-12-25T23:20:32.323",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823897,1766704832426,500.0,0.00032876,120,"2025-12-25T23:20:32.426",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823898,1766704832539,500.0,0.00032876,120,"2025-12-25T23:20:32.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823899,1766704832805,500.0,0.00032876,120,"2025-12-25T23:20:32.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823900,1766704833035,433.47267446,0.00032876,120,"2025-12-25T23:20:33.035",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823901,1766704833128,500.0,0.00032876,120,"2025-12-25T23:20:33.128",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823902,1766704833633,500.0,0.00032876,120,"2025-12-25T23:20:33.633",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823903,1766704833728,500.0,0.00032876,120,"2025-12-25T23:20:33.728",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823904,1766704833864,500.0,0.00032876,120,"2025-12-25T23:20:33.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823905,1766704834052,500.0,0.00032876,120,"2025-12-25T23:20:34.052",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823906,1766704834183,459.23327247,0.00032876,120,"2025-12-25T23:20:34.183",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823907,1766704834291,500.0,0.00032876,120,"2025-12-25T23:20:34.291",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823908,1766704834430,500.0,0.00032876,120,"2025-12-25T23:20:34.430",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823909,1766704834528,500.0,0.00032876,120,"2025-12-25T23:20:34.528",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823910,1766704834659,500.0,0.00032876,120,"2025-12-25T23:20:34.659",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823912,1766704834784,500.0,0.00032876,120,"2025-12-25T23:20:34.784",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823913,1766704834994,500.0,0.00032876,120,"2025-12-25T23:20:34.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823914,1766704835102,500.0,0.00032876,120,"2025-12-25T23:20:35.102",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823915,1766704835288,500.0,0.00032876,120,"2025-12-25T23:20:35.288",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823916,1766704835379,500.0,0.00032876,120,"2025-12-25T23:20:35.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823917,1766704835490,500.0,0.00032876,120,"2025-12-25T23:20:35.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823918,1766704835586,500.0,0.00032876,120,"2025-12-25T23:20:35.586",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823919,1766704835697,500.0,0.00032876,120,"2025-12-25T23:20:35.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823920,1766704835797,506.1315976,0.00032876,120,"2025-12-25T23:20:35.797",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823921,1766704835939,458.92394595,0.00032876,120,"2025-12-25T23:20:35.939",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823922,1766704836029,519.91305416,0.00032876,120,"2025-12-25T23:20:36.029",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823923,1766704837871,500.0,0.00032876,120,"2025-12-25T23:20:37.871",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823924,1766704838119,500.0,0.00032876,120,"2025-12-25T23:20:38.119",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823925,1766704838345,500.0,0.00032876,120,"2025-12-25T23:20:38.345",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823926,1766704838618,376.38274143,0.00032876,120,"2025-12-25T23:20:38.618",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823927,1766704839482,500.0,0.00032876,120,"2025-12-25T23:20:39.482",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823928,1766704839710,500.0,0.00032876,120,"2025-12-25T23:20:39.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823929,1766704839974,500.0,0.00032876,120,"2025-12-25T23:20:39.974",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823930,1766704840213,500.0,0.00032876,120,"2025-12-25T23:20:40.213",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823931,1766704840310,500.0,0.00032876,120,"2025-12-25T23:20:40.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823932,1766704840538,500.0,0.00032876,120,"2025-12-25T23:20:40.538",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823933,1766704840627,500.0,0.00032876,120,"2025-12-25T23:20:40.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823934,1766704840719,500.0,0.00032876,120,"2025-12-25T23:20:40.719",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823935,1766704840817,500.0,0.00032876,120,"2025-12-25T23:20:40.817",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823936,1766704840907,500.0,0.00032876,120,"2025-12-25T23:20:40.907",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823937,1766704841003,500.0,0.00032876,120,"2025-12-25T23:20:41.003",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823938,1766704841100,500.0,0.00032876,120,"2025-12-25T23:20:41.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823939,1766704841190,500.0,0.00032876,120,"2025-12-25T23:20:41.190",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823940,1766704841279,500.0,0.00032876,120,"2025-12-25T23:20:41.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823941,1766704841374,500.0,0.00032876,120,"2025-12-25T23:20:41.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823942,1766704841463,500.0,0.00032876,120,"2025-12-25T23:20:41.463",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823943,1766704841554,500.0,0.00032876,120,"2025-12-25T23:20:41.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823944,1766704841645,500.0,0.00032876,120,"2025-12-25T23:20:41.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823945,1766704841735,500.0,0.00032876,120,"2025-12-25T23:20:41.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823946,1766704841827,419.90922617,0.00032876,120,"2025-12-25T23:20:41.827",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823947,1766704841917,500.0,0.00032876,120,"2025-12-25T23:20:41.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823948,1766704842005,500.0,0.00032876,120,"2025-12-25T23:20:42.005",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823949,1766704842092,500.0,0.00032876,120,"2025-12-25T23:20:42.092",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823950,1766704842191,500.0,0.00032876,120,"2025-12-25T23:20:42.191",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823951,1766704842279,500.0,0.00032876,120,"2025-12-25T23:20:42.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823952,1766704842366,500.0,0.00032876,120,"2025-12-25T23:20:42.366",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823953,1766704842458,500.0,0.00032876,120,"2025-12-25T23:20:42.458",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823954,1766704842545,500.0,0.00032876,120,"2025-12-25T23:20:42.545",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823955,1766704842635,500.0,0.00032876,120,"2025-12-25T23:20:42.635",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823956,1766704842722,281.91771842,0.00032876,120,"2025-12-25T23:20:42.722",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823957,1766704842819,500.0,0.00032876,120,"2025-12-25T23:20:42.819",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823958,1766704842907,500.0,0.00032876,120,"2025-12-25T23:20:42.907",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823959,1766704842995,508.82785101,0.00032876,120,"2025-12-25T23:20:42.995",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823960,1766704843090,500.0,0.00032876,120,"2025-12-25T23:20:43.090",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823961,1766704843183,500.0,0.00032876,120,"2025-12-25T23:20:43.183",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823962,1766704843295,500.0,0.00032876,120,"2025-12-25T23:20:43.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823963,1766704843389,500.0,0.00032876,120,"2025-12-25T23:20:43.389",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823964,1766704843482,217.99485161,0.00032876,120,"2025-12-25T23:20:43.482",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823965,1766704843725,573.46291359,0.00032876,120,"2025-12-25T23:20:43.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823966,1766704844199,500.0,0.00032876,120,"2025-12-25T23:20:44.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823967,1766704844432,500.0,0.00032876,120,"2025-12-25T23:20:44.432",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823968,1766704844686,500.0,0.00032876,120,"2025-12-25T23:20:44.686",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823969,1766704844943,500.0,0.00032876,120,"2025-12-25T23:20:44.943",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823970,1766704845174,500.0,0.00032876,120,"2025-12-25T23:20:45.174",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823971,1766704845269,334.02565445,0.00032876,120,"2025-12-25T23:20:45.269",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823972,1766704845406,500.0,0.00032876,120,"2025-12-25T23:20:45.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823973,1766704845642,527.29927378,0.00032876,120,"2025-12-25T23:20:45.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823974,1766704846445,406.92050666,0.00032876,120,"2025-12-25T23:20:46.445",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823975,1766704846664,500.0,0.00032876,120,"2025-12-25T23:20:46.664",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823976,1766704847057,508.7381684,0.00032876,120,"2025-12-25T23:20:47.057",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823977,1766704848129,322.38178901,0.00032876,120,"2025-12-25T23:20:48.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823978,1766704848821,500.0,0.00032876,120,"2025-12-25T23:20:48.821",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823979,1766704848937,500.0,0.00032876,120,"2025-12-25T23:20:48.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823980,1766704849165,500.0,0.00032876,120,"2025-12-25T23:20:49.165",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823981,1766704849388,500.0,0.00032876,120,"2025-12-25T23:20:49.388",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823982,1766704849479,235.12310691,0.00032876,120,"2025-12-25T23:20:49.479",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823983,1766704849626,543.36541337,0.00032876,120,"2025-12-25T23:20:49.626",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823984,1766704849774,500.0,0.00032876,120,"2025-12-25T23:20:49.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823985,1766704850005,500.0,0.00032876,120,"2025-12-25T23:20:50.005",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823986,1766704850240,500.0,0.00032876,120,"2025-12-25T23:20:50.240",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823987,1766704850466,500.0,0.00032876,120,"2025-12-25T23:20:50.466",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823988,1766704850694,500.0,0.00032876,120,"2025-12-25T23:20:50.694",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823989,1766704850936,500.0,0.00032876,120,"2025-12-25T23:20:50.936",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823990,1766704851167,500.0,0.00032876,120,"2025-12-25T23:20:51.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823991,1766704851258,536.42768473,0.00032876,120,"2025-12-25T23:20:51.258",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823992,1766704851351,500.0,0.00032876,120,"2025-12-25T23:20:51.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823993,1766704851456,515.22644446,0.00032876,120,"2025-12-25T23:20:51.456",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823994,1766704851554,500.0,0.00032876,120,"2025-12-25T23:20:51.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823995,1766704851647,500.0,0.00032876,120,"2025-12-25T23:20:51.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823996,1766704851735,505.05757164,0.00032876,120,"2025-12-25T23:20:51.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823997,1766704851823,500.0,0.00032876,120,"2025-12-25T23:20:51.823",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823998,1766704851965,500.0,0.00032876,120,"2025-12-25T23:20:51.965",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399823999,1766704852194,500.0,0.00032876,120,"2025-12-25T23:20:52.194",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824000,1766704852432,500.0,0.00032876,120,"2025-12-25T23:20:52.432",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824001,1766704852663,500.0,0.00032876,120,"2025-12-25T23:20:52.663",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824002,1766704852909,287.34850448,0.00032876,120,"2025-12-25T23:20:52.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824003,1766704853264,500.0,0.00032876,120,"2025-12-25T23:20:53.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824004,1766704853809,500.0,0.00032876,120,"2025-12-25T23:20:53.809",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824005,1766704853924,500.0,0.00032876,120,"2025-12-25T23:20:53.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824006,1766704854029,500.0,0.00032876,120,"2025-12-25T23:20:54.029",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824007,1766704854128,500.0,0.00032876,120,"2025-12-25T23:20:54.128",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824008,1766704854222,500.0,0.00032876,120,"2025-12-25T23:20:54.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824009,1766704854318,500.0,0.00032876,120,"2025-12-25T23:20:54.318",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824010,1766704854408,500.0,0.00032876,120,"2025-12-25T23:20:54.408",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824011,1766704854612,500.0,0.00032876,120,"2025-12-25T23:20:54.612",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824012,1766704854710,500.0,0.00032876,120,"2025-12-25T23:20:54.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824013,1766704854804,500.0,0.00032876,120,"2025-12-25T23:20:54.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824014,1766704854900,500.0,0.00032876,120,"2025-12-25T23:20:54.900",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824015,1766704854989,500.0,0.00032876,120,"2025-12-25T23:20:54.989",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824016,1766704855086,500.0,0.00032876,120,"2025-12-25T23:20:55.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824017,1766704855174,500.0,0.00032876,120,"2025-12-25T23:20:55.174",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824018,1766704855266,500.0,0.00032876,120,"2025-12-25T23:20:55.266",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824019,1766704855362,500.0,0.00032876,120,"2025-12-25T23:20:55.362",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824020,1766704855494,500.0,0.00032876,120,"2025-12-25T23:20:55.494",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824021,1766704855583,500.0,0.00032876,120,"2025-12-25T23:20:55.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824022,1766704855670,513.53478115,0.00032876,120,"2025-12-25T23:20:55.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824023,1766704855763,500.0,0.00032876,120,"2025-12-25T23:20:55.763",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824024,1766704855854,368.58033656,0.00032876,120,"2025-12-25T23:20:55.854",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824025,1766704855945,500.0,0.00032876,120,"2025-12-25T23:20:55.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824026,1766704856039,520.14464457,0.00032876,120,"2025-12-25T23:20:56.039",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824027,1766704856137,500.0,0.00032876,120,"2025-12-25T23:20:56.137",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824028,1766704856234,500.0,0.00032876,120,"2025-12-25T23:20:56.234",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824029,1766704856394,500.0,0.00032876,120,"2025-12-25T23:20:56.394",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824030,1766704856487,500.0,0.00032876,120,"2025-12-25T23:20:56.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824031,1766704856580,500.0,0.00032876,120,"2025-12-25T23:20:56.580",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824032,1766704856719,500.0,0.00032876,120,"2025-12-25T23:20:56.719",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824033,1766704856951,252.02958027,0.00032876,120,"2025-12-25T23:20:56.951",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824034,1766704857372,500.0,0.00032876,120,"2025-12-25T23:20:57.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824035,1766704857602,500.0,0.00032876,120,"2025-12-25T23:20:57.602",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824036,1766704857705,500.0,0.00032876,120,"2025-12-25T23:20:57.705",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824037,1766704857846,500.0,0.00032876,120,"2025-12-25T23:20:57.846",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824038,1766704857970,500.0,0.00032876,120,"2025-12-25T23:20:57.970",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824039,1766704858086,500.0,0.00032876,120,"2025-12-25T23:20:58.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824040,1766704858208,500.0,0.00032876,120,"2025-12-25T23:20:58.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824041,1766704858327,500.0,0.00032876,120,"2025-12-25T23:20:58.327",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824042,1766704858452,500.0,0.00032876,120,"2025-12-25T23:20:58.452",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824043,1766704858564,557.69535582,0.00032876,120,"2025-12-25T23:20:58.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824044,1766704858725,500.0,0.00032876,120,"2025-12-25T23:20:58.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824045,1766704858959,500.0,0.00032876,120,"2025-12-25T23:20:58.959",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824046,1766704859190,500.0,0.00032876,120,"2025-12-25T23:20:59.190",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824047,1766704859464,500.0,0.00032876,120,"2025-12-25T23:20:59.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824048,1766704859741,500.0,0.00032876,120,"2025-12-25T23:20:59.741",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824049,1766704860002,421.88103255,0.00032876,120,"2025-12-25T23:21:00.002",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824050,1766704860448,500.0,0.00032876,120,"2025-12-25T23:21:00.448",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824051,1766704860666,532.95583781,0.00032876,120,"2025-12-25T23:21:00.666",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824052,1766704860971,500.0,0.00032876,120,"2025-12-25T23:21:00.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824053,1766704861187,500.0,0.00032876,120,"2025-12-25T23:21:01.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824054,1766704861434,500.0,0.00032876,120,"2025-12-25T23:21:01.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824055,1766704861593,500.0,0.00032876,120,"2025-12-25T23:21:01.593",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824056,1766704861684,500.0,0.00032876,120,"2025-12-25T23:21:01.684",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824057,1766704861773,500.0,0.00032876,120,"2025-12-25T23:21:01.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824058,1766704861857,500.0,0.00032876,120,"2025-12-25T23:21:01.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824059,1766704861943,500.0,0.00032876,120,"2025-12-25T23:21:01.943",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824060,1766704862051,500.0,0.00032876,120,"2025-12-25T23:21:02.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824061,1766704862161,500.0,0.00032876,120,"2025-12-25T23:21:02.161",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824062,1766704862256,500.0,0.00032876,120,"2025-12-25T23:21:02.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824063,1766704862353,500.0,0.00032876,120,"2025-12-25T23:21:02.353",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824064,1766704862465,500.0,0.00032876,120,"2025-12-25T23:21:02.465",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824065,1766704862565,500.0,0.00032876,120,"2025-12-25T23:21:02.565",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824066,1766704862661,500.0,0.00032876,120,"2025-12-25T23:21:02.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824067,1766704862754,500.0,0.00032876,120,"2025-12-25T23:21:02.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824068,1766704862850,500.0,0.00032876,120,"2025-12-25T23:21:02.850",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824069,1766704862945,500.0,0.00032876,120,"2025-12-25T23:21:02.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824070,1766704863041,500.0,0.00032876,120,"2025-12-25T23:21:03.041",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824071,1766704863156,500.0,0.00032876,120,"2025-12-25T23:21:03.156",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824072,1766704863256,500.0,0.00032876,120,"2025-12-25T23:21:03.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824073,1766704863354,500.0,0.00032876,120,"2025-12-25T23:21:03.354",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824074,1766704863454,500.0,0.00032876,120,"2025-12-25T23:21:03.454",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824075,1766704863548,500.0,0.00032876,120,"2025-12-25T23:21:03.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824076,1766704863646,500.0,0.00032876,120,"2025-12-25T23:21:03.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824077,1766704863744,543.39217678,0.00032876,120,"2025-12-25T23:21:03.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824078,1766704863842,500.0,0.00032876,120,"2025-12-25T23:21:03.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824079,1766704863936,280.77542129,0.00032876,120,"2025-12-25T23:21:03.936",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824080,1766704864029,513.91786765,0.00032876,120,"2025-12-25T23:21:04.029",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824081,1766704864139,500.0,0.00032876,120,"2025-12-25T23:21:04.139",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824082,1766704864235,500.0,0.00032876,120,"2025-12-25T23:21:04.235",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824083,1766704864351,500.0,0.00032876,120,"2025-12-25T23:21:04.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824084,1766704864448,500.0,0.00032876,120,"2025-12-25T23:21:04.448",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824085,1766704864560,500.0,0.00032876,120,"2025-12-25T23:21:04.560",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824086,1766704864709,386.04395365,0.00032876,120,"2025-12-25T23:21:04.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824087,1766704865086,500.0,0.00032876,120,"2025-12-25T23:21:05.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824088,1766704865334,500.0,0.00032876,120,"2025-12-25T23:21:05.334",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824089,1766704865552,500.0,0.00032876,120,"2025-12-25T23:21:05.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824090,1766704865655,500.0,0.00032876,120,"2025-12-25T23:21:05.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824091,1766704865789,500.0,0.00032876,120,"2025-12-25T23:21:05.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824092,1766704865891,500.0,0.00032876,120,"2025-12-25T23:21:05.891",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824093,1766704866025,501.30993867,0.00032876,120,"2025-12-25T23:21:06.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824094,1766704866178,500.0,0.00032876,120,"2025-12-25T23:21:06.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824095,1766704866375,500.0,0.00032876,120,"2025-12-25T23:21:06.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824096,1766704866669,500.0,0.00032876,120,"2025-12-25T23:21:06.669",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824097,1766704866911,500.0,0.00032876,120,"2025-12-25T23:21:06.911",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824098,1766704867173,500.0,0.00032876,120,"2025-12-25T23:21:07.173",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824099,1766704867287,500.0,0.00032876,120,"2025-12-25T23:21:07.287",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824100,1766704867634,183.88586826,0.00032876,120,"2025-12-25T23:21:07.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824101,1766704868216,500.0,0.00032876,120,"2025-12-25T23:21:08.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824102,1766704868328,500.0,0.00032876,120,"2025-12-25T23:21:08.328",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824103,1766704868432,500.0,0.00032876,120,"2025-12-25T23:21:08.432",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824104,1766704868548,500.0,0.00032876,120,"2025-12-25T23:21:08.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824105,1766704868652,500.0,0.00032876,120,"2025-12-25T23:21:08.652",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824106,1766704868761,271.53277413,0.00032876,120,"2025-12-25T23:21:08.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824107,1766704868852,428.60956161,0.00032876,120,"2025-12-25T23:21:08.852",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824108,1766704869902,500.0,0.00032876,120,"2025-12-25T23:21:09.902",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824109,1766704870122,500.0,0.00032876,120,"2025-12-25T23:21:10.122",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824110,1766704870345,500.0,0.00032876,120,"2025-12-25T23:21:10.345",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824111,1766704870435,505.37220207,0.00032876,120,"2025-12-25T23:21:10.435",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824112,1766704870588,500.0,0.00032876,120,"2025-12-25T23:21:10.588",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824113,1766704870852,500.0,0.00032876,120,"2025-12-25T23:21:10.852",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824114,1766704871070,500.0,0.00032876,120,"2025-12-25T23:21:11.070",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824115,1766704871163,500.0,0.00032876,120,"2025-12-25T23:21:11.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824116,1766704871256,436.95927401,0.00032876,120,"2025-12-25T23:21:11.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824117,1766704871362,500.0,0.00032876,120,"2025-12-25T23:21:11.362",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824118,1766704871591,500.0,0.00032876,120,"2025-12-25T23:21:11.591",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824119,1766704871836,316.69052492,0.00032876,120,"2025-12-25T23:21:11.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824120,1766704872930,500.0,0.00032876,120,"2025-12-25T23:21:12.930",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824121,1766704873158,500.0,0.00032876,120,"2025-12-25T23:21:13.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824122,1766704873351,500.0,0.00032876,120,"2025-12-25T23:21:13.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824123,1766704873443,500.0,0.00032876,120,"2025-12-25T23:21:13.443",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824124,1766704873581,500.0,0.00032876,120,"2025-12-25T23:21:13.581",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824125,1766704873675,519.16848224,0.00032876,120,"2025-12-25T23:21:13.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824126,1766704873775,500.0,0.00032876,120,"2025-12-25T23:21:13.775",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824127,1766704873879,500.0,0.00032876,120,"2025-12-25T23:21:13.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824128,1766704873997,500.0,0.00032876,120,"2025-12-25T23:21:13.997",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824129,1766704874109,500.0,0.00032876,120,"2025-12-25T23:21:14.109",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824130,1766704874212,500.0,0.00032876,120,"2025-12-25T23:21:14.212",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824131,1766704874360,500.0,0.00032876,120,"2025-12-25T23:21:14.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824132,1766704874455,500.0,0.00032876,120,"2025-12-25T23:21:14.455",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824133,1766704874596,500.0,0.00032876,120,"2025-12-25T23:21:14.596",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824134,1766704874695,500.0,0.00032876,120,"2025-12-25T23:21:14.695",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824135,1766704874820,500.0,0.00032876,120,"2025-12-25T23:21:14.820",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824136,1766704874922,500.0,0.00032876,120,"2025-12-25T23:21:14.922",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824137,1766704875060,516.3211844,0.00032876,120,"2025-12-25T23:21:15.060",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824138,1766704875158,500.0,0.00032876,120,"2025-12-25T23:21:15.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824139,1766704875357,500.0,0.00032876,120,"2025-12-25T23:21:15.357",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824141,1766704875580,500.0,0.00032876,120,"2025-12-25T23:21:15.580",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824142,1766704875816,500.0,0.00032876,120,"2025-12-25T23:21:15.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824143,1766704876149,277.84695682,0.00032876,120,"2025-12-25T23:21:16.149",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824144,1766704876876,503.64878325,0.00032876,120,"2025-12-25T23:21:16.876",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824145,1766704878031,500.0,0.00032876,120,"2025-12-25T23:21:18.031",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824146,1766704878307,508.13614348,0.00032876,120,"2025-12-25T23:21:18.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824147,1766704878788,500.0,0.00032876,120,"2025-12-25T23:21:18.788",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824148,1766704879022,500.0,0.00032876,120,"2025-12-25T23:21:19.022",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824149,1766704879282,500.0,0.00032876,120,"2025-12-25T23:21:19.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824150,1766704879505,500.0,0.00032876,120,"2025-12-25T23:21:19.505",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824151,1766704880002,500.0,0.00032876,120,"2025-12-25T23:21:20.002",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824152,1766704880124,500.0,0.00032876,120,"2025-12-25T23:21:20.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824153,1766704880272,500.0,0.00032876,120,"2025-12-25T23:21:20.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824154,1766704880517,514.62162351,0.00032876,120,"2025-12-25T23:21:20.517",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824155,1766704881830,500.0,0.00032876,120,"2025-12-25T23:21:21.830",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824156,1766704881925,504.30794377,0.00032876,120,"2025-12-25T23:21:21.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824157,1766704882027,500.0,0.00032876,120,"2025-12-25T23:21:22.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824158,1766704882117,500.0,0.00032876,120,"2025-12-25T23:21:22.117",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824159,1766704882245,500.0,0.00032876,120,"2025-12-25T23:21:22.245",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824160,1766704882332,500.0,0.00032876,120,"2025-12-25T23:21:22.332",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824161,1766704882419,500.0,0.00032876,120,"2025-12-25T23:21:22.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824162,1766704882529,381.84502284,0.00032876,120,"2025-12-25T23:21:22.529",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824163,1766704882631,500.0,0.00032876,120,"2025-12-25T23:21:22.631",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824164,1766704882720,500.0,0.00032876,120,"2025-12-25T23:21:22.720",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824165,1766704882813,500.0,0.00032876,120,"2025-12-25T23:21:22.813",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824166,1766704882905,500.0,0.00032876,120,"2025-12-25T23:21:22.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824167,1766704883001,500.0,0.00032876,120,"2025-12-25T23:21:23.001",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824168,1766704883090,500.0,0.00032876,120,"2025-12-25T23:21:23.090",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824169,1766704883233,500.0,0.00032876,120,"2025-12-25T23:21:23.233",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824170,1766704883332,500.0,0.00032876,120,"2025-12-25T23:21:23.332",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824171,1766704883468,500.0,0.00032876,120,"2025-12-25T23:21:23.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824172,1766704883564,500.0,0.00032876,120,"2025-12-25T23:21:23.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824173,1766704883713,500.0,0.00032876,120,"2025-12-25T23:21:23.713",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824174,1766704883824,500.0,0.00032876,120,"2025-12-25T23:21:23.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824175,1766704884015,500.0,0.00032876,120,"2025-12-25T23:21:24.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824176,1766704884278,500.0,0.00032876,120,"2025-12-25T23:21:24.278",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824177,1766704884368,500.0,0.00032876,120,"2025-12-25T23:21:24.368",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824178,1766704884491,500.0,0.00032876,120,"2025-12-25T23:21:24.491",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824179,1766704884579,500.0,0.00032876,120,"2025-12-25T23:21:24.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824180,1766704884667,500.0,0.00032876,120,"2025-12-25T23:21:24.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824181,1766704884773,500.0,0.00032876,120,"2025-12-25T23:21:24.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824182,1766704884863,427.18375443,0.00032876,120,"2025-12-25T23:21:24.863",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824183,1766704884953,500.0,0.00032876,120,"2025-12-25T23:21:24.953",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824184,1766704885041,500.0,0.00032876,120,"2025-12-25T23:21:25.041",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824185,1766704885135,500.0,0.00032876,120,"2025-12-25T23:21:25.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824186,1766704885229,500.0,0.00032876,120,"2025-12-25T23:21:25.229",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824187,1766704885316,500.0,0.00032876,120,"2025-12-25T23:21:25.316",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824188,1766704885449,500.0,0.00032876,120,"2025-12-25T23:21:25.449",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824189,1766704885539,500.0,0.00032876,120,"2025-12-25T23:21:25.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824190,1766704885697,264.52693443,0.00032876,120,"2025-12-25T23:21:25.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824191,1766704885794,500.0,0.00032876,120,"2025-12-25T23:21:25.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824192,1766704886023,500.0,0.00032876,120,"2025-12-25T23:21:26.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824193,1766704886269,199.65448609,0.00032876,120,"2025-12-25T23:21:26.269",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824194,1766704886570,500.0,0.00032876,120,"2025-12-25T23:21:26.570",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824195,1766704886820,518.36364917,0.00032876,120,"2025-12-25T23:21:26.820",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824196,1766704887042,500.0,0.00032876,120,"2025-12-25T23:21:27.042",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824197,1766704887282,500.0,0.00032876,120,"2025-12-25T23:21:27.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824198,1766704887511,415.18521931,0.00032876,120,"2025-12-25T23:21:27.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824199,1766704887630,500.0,0.00032876,120,"2025-12-25T23:21:27.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824200,1766704887874,500.0,0.00032876,120,"2025-12-25T23:21:27.874",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824201,1766704888223,500.0,0.00032876,120,"2025-12-25T23:21:28.223",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824202,1766704888466,500.0,0.00032876,120,"2025-12-25T23:21:28.466",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824203,1766704888704,500.0,0.00032876,120,"2025-12-25T23:21:28.704",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824204,1766704888949,500.0,0.00032876,120,"2025-12-25T23:21:28.949",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824205,1766704889100,500.0,0.00032876,120,"2025-12-25T23:21:29.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824206,1766704889199,500.0,0.00032876,120,"2025-12-25T23:21:29.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824207,1766704889422,500.0,0.00032876,120,"2025-12-25T23:21:29.422",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824208,1766704889511,500.0,0.00032876,120,"2025-12-25T23:21:29.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824209,1766704889844,500.0,0.00032876,120,"2025-12-25T23:21:29.844",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824210,1766704889940,500.0,0.00032876,120,"2025-12-25T23:21:29.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824211,1766704890068,500.0,0.00032876,120,"2025-12-25T23:21:30.068",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824212,1766704890157,500.0,0.00032876,120,"2025-12-25T23:21:30.157",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824213,1766704890261,500.0,0.00032876,120,"2025-12-25T23:21:30.261",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824214,1766704890357,483.50556649,0.00032876,120,"2025-12-25T23:21:30.357",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824215,1766704890456,500.0,0.00032876,120,"2025-12-25T23:21:30.456",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824216,1766704890565,500.0,0.00032876,120,"2025-12-25T23:21:30.565",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824217,1766704890714,529.57602749,0.00032876,120,"2025-12-25T23:21:30.714",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824219,1766704892256,500.0,0.00032876,120,"2025-12-25T23:21:32.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824220,1766704892529,533.97542719,0.00032876,120,"2025-12-25T23:21:32.529",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824221,1766704892885,500.0,0.00032876,120,"2025-12-25T23:21:32.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824222,1766704893120,500.0,0.00032876,120,"2025-12-25T23:21:33.120",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824223,1766704893364,500.0,0.00032876,120,"2025-12-25T23:21:33.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824224,1766704893600,500.0,0.00032876,120,"2025-12-25T23:21:33.600",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824225,1766704893692,500.0,0.00032876,120,"2025-12-25T23:21:33.692",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824226,1766704893853,500.0,0.00032876,120,"2025-12-25T23:21:33.853",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824227,1766704893950,500.0,0.00032876,120,"2025-12-25T23:21:33.950",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824228,1766704894046,500.0,0.00032876,120,"2025-12-25T23:21:34.046",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824229,1766704894162,500.0,0.00032876,120,"2025-12-25T23:21:34.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824230,1766704894255,500.0,0.00032876,120,"2025-12-25T23:21:34.255",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824231,1766704894392,500.0,0.00032876,120,"2025-12-25T23:21:34.392",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824232,1766704894493,500.0,0.00032876,120,"2025-12-25T23:21:34.493",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824233,1766704894594,500.0,0.00032876,120,"2025-12-25T23:21:34.594",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824234,1766704894709,500.0,0.00032876,120,"2025-12-25T23:21:34.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824235,1766704894798,500.0,0.00032876,120,"2025-12-25T23:21:34.798",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824236,1766704894941,500.0,0.00032876,120,"2025-12-25T23:21:34.941",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824237,1766704895033,500.0,0.00032876,120,"2025-12-25T23:21:35.033",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824238,1766704895123,500.0,0.00032876,120,"2025-12-25T23:21:35.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824239,1766704895219,500.0,0.00032876,120,"2025-12-25T23:21:35.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824240,1766704895309,500.0,0.00032876,120,"2025-12-25T23:21:35.309",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824241,1766704895398,500.0,0.00032876,120,"2025-12-25T23:21:35.398",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824242,1766704895497,500.0,0.00032876,120,"2025-12-25T23:21:35.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824243,1766704895586,500.0,0.00032876,120,"2025-12-25T23:21:35.586",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824244,1766704895683,526.92503245,0.00032876,120,"2025-12-25T23:21:35.683",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824245,1766704895778,500.0,0.00032876,120,"2025-12-25T23:21:35.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824246,1766704895868,500.0,0.00032876,120,"2025-12-25T23:21:35.868",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824247,1766704896030,485.54134312,0.00032876,120,"2025-12-25T23:21:36.030",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824248,1766704896136,500.0,0.00032876,120,"2025-12-25T23:21:36.136",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824249,1766704896233,500.0,0.00032876,120,"2025-12-25T23:21:36.233",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824250,1766704896497,500.0,0.00032876,120,"2025-12-25T23:21:36.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824251,1766704896752,500.0,0.00032876,120,"2025-12-25T23:21:36.752",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824252,1766704896983,500.0,0.00032876,120,"2025-12-25T23:21:36.983",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824253,1766704897217,500.0,0.00032876,120,"2025-12-25T23:21:37.217",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824254,1766704897332,500.0,0.00032876,120,"2025-12-25T23:21:37.332",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824255,1766704897471,500.0,0.00032876,120,"2025-12-25T23:21:37.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824256,1766704897575,500.0,0.00032876,120,"2025-12-25T23:21:37.575",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824257,1766704897735,500.0,0.00032876,120,"2025-12-25T23:21:37.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824258,1766704897832,500.0,0.00032876,120,"2025-12-25T23:21:37.832",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824259,1766704897922,500.0,0.00032876,120,"2025-12-25T23:21:37.922",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824260,1766704898028,500.0,0.00032876,120,"2025-12-25T23:21:38.028",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824261,1766704898118,500.0,0.00032876,120,"2025-12-25T23:21:38.118",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824262,1766704898443,500.0,0.00032876,120,"2025-12-25T23:21:38.443",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824263,1766704898546,162.4036941,0.00032876,120,"2025-12-25T23:21:38.546",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824264,1766704898646,500.0,0.00032876,120,"2025-12-25T23:21:38.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824265,1766704898738,500.0,0.00032876,120,"2025-12-25T23:21:38.738",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824266,1766704898842,500.0,0.00032876,120,"2025-12-25T23:21:38.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824267,1766704898931,518.9419658,0.00032876,120,"2025-12-25T23:21:38.931",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824268,1766704899042,520.60855182,0.00032876,120,"2025-12-25T23:21:39.042",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824269,1766704900469,521.57,0.00032876,120,"2025-12-25T23:21:40.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824270,1766704900712,500.0,0.00032876,120,"2025-12-25T23:21:40.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824271,1766704900800,521.57,0.00032876,120,"2025-12-25T23:21:40.800",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824272,1766704900961,500.0,0.00032876,120,"2025-12-25T23:21:40.961",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824273,1766704901056,521.57,0.00032876,120,"2025-12-25T23:21:41.056",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824274,1766704901199,500.0,0.00032876,120,"2025-12-25T23:21:41.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824275,1766704901285,521.57,0.00032876,120,"2025-12-25T23:21:41.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824276,1766704901444,500.0,0.00032876,120,"2025-12-25T23:21:41.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824277,1766704901531,521.57,0.00032876,120,"2025-12-25T23:21:41.531",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824278,1766704901894,521.57,0.00032876,120,"2025-12-25T23:21:41.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824279,1766704902138,521.57,0.00032876,120,"2025-12-25T23:21:42.138",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824280,1766704902383,521.57,0.00032876,120,"2025-12-25T23:21:42.383",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824281,1766704902632,521.57,0.00032876,120,"2025-12-25T23:21:42.632",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824282,1766704903023,521.57,0.00032876,120,"2025-12-25T23:21:43.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824283,1766704903304,521.57,0.00032876,120,"2025-12-25T23:21:43.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824284,1766704903393,500.0,0.00032876,120,"2025-12-25T23:21:43.393",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824285,1766704903553,521.57,0.00032876,120,"2025-12-25T23:21:43.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824286,1766704903647,500.0,0.00032876,120,"2025-12-25T23:21:43.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824287,1766704903800,521.57,0.00032876,120,"2025-12-25T23:21:43.800",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824288,1766704904091,521.57,0.00032876,120,"2025-12-25T23:21:44.091",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824289,1766704904206,500.0,0.00032876,120,"2025-12-25T23:21:44.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824290,1766704904315,521.57,0.00032876,120,"2025-12-25T23:21:44.315",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824291,1766704904446,500.0,0.00032876,120,"2025-12-25T23:21:44.446",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824292,1766704904553,521.57,0.00032876,120,"2025-12-25T23:21:44.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824293,1766704904671,500.0,0.00032876,120,"2025-12-25T23:21:44.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824294,1766704904787,521.57,0.00032876,120,"2025-12-25T23:21:44.787",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824295,1766704904899,500.0,0.00032876,120,"2025-12-25T23:21:44.899",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824296,1766704905014,521.57,0.00032876,120,"2025-12-25T23:21:45.014",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824297,1766704905139,567.00005744,0.00032876,120,"2025-12-25T23:21:45.139",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824298,1766704905267,521.57,0.00032876,120,"2025-12-25T23:21:45.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824299,1766704905497,521.57,0.00032876,120,"2025-12-25T23:21:45.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824300,1766704905587,500.0,0.00032876,120,"2025-12-25T23:21:45.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824301,1766704905737,521.57,0.00032876,120,"2025-12-25T23:21:45.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824302,1766704905829,500.0,0.00032876,120,"2025-12-25T23:21:45.829",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824303,1766704905977,521.57,0.00032876,120,"2025-12-25T23:21:45.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824304,1766704906066,500.0,0.00032876,120,"2025-12-25T23:21:46.066",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824305,1766704906204,521.57,0.00032876,120,"2025-12-25T23:21:46.204",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824306,1766704906299,500.0,0.00032876,120,"2025-12-25T23:21:46.299",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824307,1766704906443,521.67834952,0.00032876,120,"2025-12-25T23:21:46.443",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824308,1766704907888,500.0,0.00032876,120,"2025-12-25T23:21:47.888",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824309,1766704908063,500.0,0.00032876,120,"2025-12-25T23:21:48.063",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824310,1766704908250,500.0,0.00032876,120,"2025-12-25T23:21:48.250",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824311,1766704908343,500.0,0.00032876,120,"2025-12-25T23:21:48.343",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824312,1766704908436,500.0,0.00032876,120,"2025-12-25T23:21:48.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824313,1766704908725,500.0,0.00032876,120,"2025-12-25T23:21:48.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824314,1766704908817,542.51007756,0.00032876,120,"2025-12-25T23:21:48.817",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824315,1766704908910,500.0,0.00032876,120,"2025-12-25T23:21:48.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824316,1766704909004,367.18835014,0.00032876,120,"2025-12-25T23:21:49.004",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824317,1766704909102,500.0,0.00032876,120,"2025-12-25T23:21:49.102",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824318,1766704909201,500.0,0.00032876,120,"2025-12-25T23:21:49.201",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824319,1766704909305,500.0,0.00032876,120,"2025-12-25T23:21:49.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824320,1766704909525,500.0,0.00032876,120,"2025-12-25T23:21:49.525",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824321,1766704909763,500.0,0.00032876,120,"2025-12-25T23:21:49.763",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824322,1766704910000,500.0,0.00032876,120,"2025-12-25T23:21:50.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824323,1766704910267,500.0,0.00032876,120,"2025-12-25T23:21:50.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824324,1766704910361,500.0,0.00032876,120,"2025-12-25T23:21:50.361",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824325,1766704910499,500.0,0.00032876,120,"2025-12-25T23:21:50.499",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824326,1766704910766,500.0,0.00032876,120,"2025-12-25T23:21:50.766",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824327,1766704910866,500.0,0.00032876,120,"2025-12-25T23:21:50.866",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824328,1766704910954,500.0,0.00032876,120,"2025-12-25T23:21:50.954",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824329,1766704911071,500.0,0.00032876,120,"2025-12-25T23:21:51.071",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824330,1766704911195,500.0,0.00032876,120,"2025-12-25T23:21:51.195",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824331,1766704911297,500.0,0.00032876,120,"2025-12-25T23:21:51.297",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824332,1766704911388,500.0,0.00032876,120,"2025-12-25T23:21:51.388",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824333,1766704911480,500.0,0.00032876,120,"2025-12-25T23:21:51.480",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824334,1766704911571,500.0,0.00032876,120,"2025-12-25T23:21:51.571",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824335,1766704911659,500.0,0.00032876,120,"2025-12-25T23:21:51.659",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824336,1766704911751,500.0,0.00032876,120,"2025-12-25T23:21:51.751",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824337,1766704911840,253.43847901,0.00032876,120,"2025-12-25T23:21:51.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824338,1766704911953,525.07719548,0.00032876,120,"2025-12-25T23:21:51.953",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824339,1766704912048,500.0,0.00032876,120,"2025-12-25T23:21:52.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824340,1766704912146,503.93446685,0.00032876,120,"2025-12-25T23:21:52.146",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824341,1766704913673,500.0,0.00032876,120,"2025-12-25T23:21:53.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824342,1766704913918,500.0,0.00032876,120,"2025-12-25T23:21:53.918",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824343,1766704914185,500.0,0.00032876,120,"2025-12-25T23:21:54.185",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824344,1766704914283,500.0,0.00032876,120,"2025-12-25T23:21:54.283",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824345,1766704914418,500.0,0.00032876,120,"2025-12-25T23:21:54.418",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824346,1766704914508,500.0,0.00032876,120,"2025-12-25T23:21:54.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824347,1766704914656,500.0,0.00032876,120,"2025-12-25T23:21:54.656",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824348,1766704914749,500.0,0.00032876,120,"2025-12-25T23:21:54.749",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824349,1766704914882,500.0,0.00032876,120,"2025-12-25T23:21:54.882",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824350,1766704914971,500.0,0.00032876,120,"2025-12-25T23:21:54.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824351,1766704915063,500.0,0.00032876,120,"2025-12-25T23:21:55.063",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824352,1766704915166,500.0,0.00032876,120,"2025-12-25T23:21:55.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824353,1766704915263,500.0,0.00032876,120,"2025-12-25T23:21:55.263",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824354,1766704915356,500.0,0.00032876,120,"2025-12-25T23:21:55.356",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824355,1766704915444,500.0,0.00032876,120,"2025-12-25T23:21:55.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824356,1766704915542,500.0,0.00032876,120,"2025-12-25T23:21:55.542",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824357,1766704915634,279.86490408,0.00032876,120,"2025-12-25T23:21:55.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824358,1766704915727,286.18773075,0.00032876,120,"2025-12-25T23:21:55.727",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824359,1766704915818,500.0,0.00032876,120,"2025-12-25T23:21:55.818",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824360,1766704915936,271.86472124,0.00032876,120,"2025-12-25T23:21:55.936",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824361,1766704917301,505.61069417,0.00032876,120,"2025-12-25T23:21:57.301",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824362,1766704917709,500.0,0.00032876,120,"2025-12-25T23:21:57.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824363,1766704917798,500.0,0.00032876,120,"2025-12-25T23:21:57.798",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824364,1766704917940,500.0,0.00032876,120,"2025-12-25T23:21:57.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824365,1766704918026,500.0,0.00032876,120,"2025-12-25T23:21:58.026",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824366,1766704918219,500.0,0.00032876,120,"2025-12-25T23:21:58.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824367,1766704918315,500.0,0.00032876,120,"2025-12-25T23:21:58.315",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824368,1766704918426,500.0,0.00032876,120,"2025-12-25T23:21:58.426",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824369,1766704918518,400.84127846,0.00032876,120,"2025-12-25T23:21:58.518",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824370,1766704918614,500.0,0.00032876,120,"2025-12-25T23:21:58.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824371,1766704918705,500.0,0.00032876,120,"2025-12-25T23:21:58.705",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824372,1766704919069,500.0,0.00032876,120,"2025-12-25T23:21:59.069",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824373,1766704919170,500.0,0.00032876,120,"2025-12-25T23:21:59.170",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824374,1766704919264,500.0,0.00032876,120,"2025-12-25T23:21:59.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824375,1766704919351,500.0,0.00032876,120,"2025-12-25T23:21:59.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824376,1766704919441,500.0,0.00032876,120,"2025-12-25T23:21:59.441",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824377,1766704919525,500.0,0.00032876,120,"2025-12-25T23:21:59.525",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824378,1766704919616,500.0,0.00032876,120,"2025-12-25T23:21:59.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824379,1766704919710,500.0,0.00032876,120,"2025-12-25T23:21:59.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824380,1766704919801,322.04531043,0.00032876,120,"2025-12-25T23:21:59.801",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824381,1766704919895,532.47146587,0.00032876,120,"2025-12-25T23:21:59.895",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824382,1766704921723,500.0,0.00032876,120,"2025-12-25T23:22:01.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824383,1766704921979,500.0,0.00032876,120,"2025-12-25T23:22:01.979",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824384,1766704922069,295.91076559,0.00032876,120,"2025-12-25T23:22:02.069",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824385,1766704922459,500.0,0.00032876,120,"2025-12-25T23:22:02.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824386,1766704924252,500.0,0.00032876,120,"2025-12-25T23:22:04.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824387,1766704924485,500.0,0.00032876,120,"2025-12-25T23:22:04.485",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824388,1766704924611,500.0,0.00032876,120,"2025-12-25T23:22:04.611",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824389,1766704924843,500.0,0.00032876,120,"2025-12-25T23:22:04.843",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824390,1766704924961,355.54856978,0.00032876,120,"2025-12-25T23:22:04.961",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824391,1766704925065,514.05133419,0.00032876,120,"2025-12-25T23:22:05.065",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824392,1766704928483,310.14022769,0.00032876,120,"2025-12-25T23:22:08.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824393,1766704930548,500.0,0.00032876,120,"2025-12-25T23:22:10.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824394,1766704930784,506.21250947,0.00032876,120,"2025-12-25T23:22:10.784",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824395,1766704931728,500.0,0.00032876,120,"2025-12-25T23:22:11.728",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824396,1766704931962,500.0,0.00032876,120,"2025-12-25T23:22:11.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824397,1766704932200,500.0,0.00032876,120,"2025-12-25T23:22:12.200",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824398,1766704932465,500.0,0.00032876,120,"2025-12-25T23:22:12.465",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824399,1766704932703,500.0,0.00032876,120,"2025-12-25T23:22:12.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824400,1766704932943,500.0,0.00032876,120,"2025-12-25T23:22:12.943",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824401,1766704933172,500.0,0.00032876,120,"2025-12-25T23:22:13.172",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824402,1766704933401,431.31453511,0.00032876,120,"2025-12-25T23:22:13.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824403,1766704934112,500.0,0.00032876,120,"2025-12-25T23:22:14.112",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824404,1766704934344,500.0,0.00032876,120,"2025-12-25T23:22:14.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824405,1766704934564,500.0,0.00032876,120,"2025-12-25T23:22:14.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824406,1766704934780,500.31626741,0.00032876,120,"2025-12-25T23:22:14.780",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824407,1766704934871,437.96864007,0.00032876,120,"2025-12-25T23:22:14.871",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824408,1766704935106,500.0,0.00032876,120,"2025-12-25T23:22:15.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824409,1766704935612,500.0,0.00032876,120,"2025-12-25T23:22:15.612",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824410,1766704935733,500.0,0.00032876,120,"2025-12-25T23:22:15.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824411,1766704935922,500.0,0.00032876,120,"2025-12-25T23:22:15.922",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824412,1766704936122,500.0,0.00032876,120,"2025-12-25T23:22:16.122",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824413,1766704936223,500.0,0.00032876,120,"2025-12-25T23:22:16.223",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824414,1766704936353,500.0,0.00032876,120,"2025-12-25T23:22:16.353",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824415,1766704936446,500.0,0.00032876,120,"2025-12-25T23:22:16.446",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824416,1766704936581,500.0,0.00032876,120,"2025-12-25T23:22:16.581",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824417,1766704936672,500.0,0.00032876,120,"2025-12-25T23:22:16.672",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824418,1766704936842,500.0,0.00032876,120,"2025-12-25T23:22:16.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824419,1766704936935,500.0,0.00032876,120,"2025-12-25T23:22:16.935",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824420,1766704937084,500.0,0.00032876,120,"2025-12-25T23:22:17.084",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824421,1766704937173,500.0,0.00032876,120,"2025-12-25T23:22:17.173",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824422,1766704937347,500.0,0.00032876,120,"2025-12-25T23:22:17.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824423,1766704937439,500.0,0.00032876,120,"2025-12-25T23:22:17.439",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824424,1766704937560,500.0,0.00032876,120,"2025-12-25T23:22:17.560",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824425,1766704937647,500.0,0.00032876,120,"2025-12-25T23:22:17.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824426,1766704937799,500.0,0.00032876,120,"2025-12-25T23:22:17.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824427,1766704937886,500.0,0.00032876,120,"2025-12-25T23:22:17.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824428,1766704938079,500.0,0.00032876,120,"2025-12-25T23:22:18.079",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824429,1766704938181,500.0,0.00032876,120,"2025-12-25T23:22:18.181",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824430,1766704938312,500.0,0.00032876,120,"2025-12-25T23:22:18.312",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824431,1766704938457,500.0,0.00032876,120,"2025-12-25T23:22:18.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824432,1766704938562,500.0,0.00032876,120,"2025-12-25T23:22:18.562",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824433,1766704938657,500.0,0.00032876,120,"2025-12-25T23:22:18.657",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824434,1766704938758,500.0,0.00032876,120,"2025-12-25T23:22:18.758",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824435,1766704938865,500.0,0.00032876,120,"2025-12-25T23:22:18.865",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824436,1766704938967,325.7096774,0.00032876,120,"2025-12-25T23:22:18.967",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824437,1766704939077,500.0,0.00032876,120,"2025-12-25T23:22:19.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824438,1766704939177,500.0,0.00032876,120,"2025-12-25T23:22:19.177",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824439,1766704939280,500.0,0.00032876,120,"2025-12-25T23:22:19.280",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824440,1766704939397,500.0,0.00032876,120,"2025-12-25T23:22:19.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824441,1766704939714,412.69461514,0.00032876,120,"2025-12-25T23:22:19.714",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824442,1766704939829,500.0,0.00032876,120,"2025-12-25T23:22:19.829",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824443,1766704939963,500.0,0.00032876,120,"2025-12-25T23:22:19.963",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824444,1766704940115,500.0,0.00032876,120,"2025-12-25T23:22:20.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824445,1766704940249,500.0,0.00032876,120,"2025-12-25T23:22:20.249",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824446,1766704940379,500.0,0.00032876,120,"2025-12-25T23:22:20.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824447,1766704940608,500.0,0.00032876,120,"2025-12-25T23:22:20.608",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824448,1766704940752,500.0,0.00032876,120,"2025-12-25T23:22:20.752",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824449,1766704940893,166.19708777,0.00032876,120,"2025-12-25T23:22:20.893",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824450,1766704941088,500.0,0.00032876,120,"2025-12-25T23:22:21.088",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824451,1766704941223,500.0,0.00032876,120,"2025-12-25T23:22:21.223",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824452,1766704941384,500.0,0.00032876,120,"2025-12-25T23:22:21.384",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824453,1766704941522,500.0,0.00032876,120,"2025-12-25T23:22:21.522",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824454,1766704941650,500.0,0.00032876,120,"2025-12-25T23:22:21.650",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824455,1766704941767,500.0,0.00032876,120,"2025-12-25T23:22:21.767",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824456,1766704941894,500.0,0.00032876,120,"2025-12-25T23:22:21.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824457,1766704942000,500.0,0.00032876,120,"2025-12-25T23:22:22.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824458,1766704942129,500.0,0.00032876,120,"2025-12-25T23:22:22.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824459,1766704942234,500.0,0.00032876,120,"2025-12-25T23:22:22.234",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824460,1766704942400,525.0042031,0.00032876,120,"2025-12-25T23:22:22.400",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824461,1766704942690,500.0,0.00032876,120,"2025-12-25T23:22:22.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824462,1766704942821,500.0,0.00032876,120,"2025-12-25T23:22:22.821",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824463,1766704942924,209.55273698,0.00032876,120,"2025-12-25T23:22:22.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824464,1766704945158,500.0,0.00032876,120,"2025-12-25T23:22:25.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824465,1766704945392,500.0,0.00032876,120,"2025-12-25T23:22:25.392",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824466,1766704945625,500.0,0.00032876,120,"2025-12-25T23:22:25.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824467,1766704945880,500.0,0.00032876,120,"2025-12-25T23:22:25.880",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824468,1766704945981,500.0,0.00032876,120,"2025-12-25T23:22:25.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824469,1766704946127,500.0,0.00032876,120,"2025-12-25T23:22:26.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824470,1766704946225,500.0,0.00032876,120,"2025-12-25T23:22:26.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824471,1766704946372,500.0,0.00032876,120,"2025-12-25T23:22:26.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824472,1766704946466,500.0,0.00032876,120,"2025-12-25T23:22:26.466",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824473,1766704946614,270.19606802,0.00032876,120,"2025-12-25T23:22:26.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824474,1766704946717,500.0,0.00032876,120,"2025-12-25T23:22:26.717",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824475,1766704946887,500.0,0.00032876,120,"2025-12-25T23:22:26.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824476,1766704947131,500.0,0.00032876,120,"2025-12-25T23:22:27.131",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824477,1766704947366,500.0,0.00032876,120,"2025-12-25T23:22:27.366",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824478,1766704947619,500.0,0.00032876,120,"2025-12-25T23:22:27.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824479,1766704947861,500.0,0.00032876,120,"2025-12-25T23:22:27.861",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824480,1766704948100,500.0,0.00032876,120,"2025-12-25T23:22:28.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824481,1766704948323,500.0,0.00032876,120,"2025-12-25T23:22:28.323",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824482,1766704948412,500.0,0.00032876,120,"2025-12-25T23:22:28.412",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824483,1766704948572,500.0,0.00032876,120,"2025-12-25T23:22:28.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824484,1766704948663,500.0,0.00032876,120,"2025-12-25T23:22:28.663",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824485,1766704948817,500.0,0.00032876,120,"2025-12-25T23:22:28.817",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824486,1766704948974,500.0,0.00032876,120,"2025-12-25T23:22:28.974",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824487,1766704949090,296.27051099,0.00032876,120,"2025-12-25T23:22:29.090",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824488,1766704949215,500.0,0.00032876,120,"2025-12-25T23:22:29.215",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824489,1766704949483,500.0,0.00032876,120,"2025-12-25T23:22:29.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824490,1766704949963,500.0,0.00032876,120,"2025-12-25T23:22:29.963",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824491,1766704950067,500.0,0.00032876,120,"2025-12-25T23:22:30.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824492,1766704950159,500.0,0.00032876,120,"2025-12-25T23:22:30.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824493,1766704950254,500.0,0.00032876,120,"2025-12-25T23:22:30.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824494,1766704950354,218.52696283,0.00032876,120,"2025-12-25T23:22:30.354",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824495,1766704950461,505.46075951,0.00032876,120,"2025-12-25T23:22:30.461",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824496,1766704950566,500.0,0.00032876,120,"2025-12-25T23:22:30.566",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824497,1766704950671,500.0,0.00032876,120,"2025-12-25T23:22:30.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824498,1766704950887,500.0,0.00032876,120,"2025-12-25T23:22:30.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824499,1766704951126,500.0,0.00032876,120,"2025-12-25T23:22:31.126",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824500,1766704951370,500.0,0.00032876,120,"2025-12-25T23:22:31.370",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824501,1766704951601,500.0,0.00032876,120,"2025-12-25T23:22:31.601",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824502,1766704951849,500.0,0.00032876,120,"2025-12-25T23:22:31.849",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824503,1766704952091,500.0,0.00032876,120,"2025-12-25T23:22:32.091",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824504,1766704952459,500.0,0.00032876,120,"2025-12-25T23:22:32.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824505,1766704952609,500.0,0.00032876,120,"2025-12-25T23:22:32.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824506,1766704952856,500.0,0.00032876,120,"2025-12-25T23:22:32.856",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824507,1766704953111,309.93875193,0.00032876,120,"2025-12-25T23:22:33.111",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824508,1766704953485,500.0,0.00032876,120,"2025-12-25T23:22:33.485",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824509,1766704953751,500.0,0.00032876,120,"2025-12-25T23:22:33.751",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824510,1766704953984,500.0,0.00032876,120,"2025-12-25T23:22:33.984",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824511,1766704954214,500.0,0.00032876,120,"2025-12-25T23:22:34.214",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824512,1766704954517,500.0,0.00032876,120,"2025-12-25T23:22:34.517",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824513,1766704954744,500.0,0.00032876,120,"2025-12-25T23:22:34.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824514,1766704954948,500.0,0.00032876,120,"2025-12-25T23:22:34.948",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824515,1766704955059,500.0,0.00032876,120,"2025-12-25T23:22:35.059",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824516,1766704955187,500.0,0.00032876,120,"2025-12-25T23:22:35.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824517,1766704955282,457.05463309,0.00032876,120,"2025-12-25T23:22:35.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824518,1766704955442,500.0,0.00032876,120,"2025-12-25T23:22:35.442",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824519,1766704955689,500.0,0.00032876,120,"2025-12-25T23:22:35.689",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824520,1766704955960,500.0,0.00032876,120,"2025-12-25T23:22:35.960",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824521,1766704956217,500.0,0.00032876,120,"2025-12-25T23:22:36.217",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824522,1766704956421,500.0,0.00032876,120,"2025-12-25T23:22:36.421",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824523,1766704956519,500.0,0.00032876,120,"2025-12-25T23:22:36.519",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824524,1766704956654,500.0,0.00032876,120,"2025-12-25T23:22:36.654",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824525,1766704956744,500.0,0.00032876,120,"2025-12-25T23:22:36.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824526,1766704956872,396.5628649,0.00032876,120,"2025-12-25T23:22:36.872",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824527,1766704956970,500.0,0.00032876,120,"2025-12-25T23:22:36.970",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824528,1766704957062,500.0,0.00032876,120,"2025-12-25T23:22:37.062",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824529,1766704957184,500.0,0.00032876,120,"2025-12-25T23:22:37.184",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824530,1766704957277,500.0,0.00032876,120,"2025-12-25T23:22:37.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824531,1766704957407,500.0,0.00032876,120,"2025-12-25T23:22:37.407",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824532,1766704957498,500.0,0.00032876,120,"2025-12-25T23:22:37.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824533,1766704957592,500.0,0.00032876,120,"2025-12-25T23:22:37.592",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824534,1766704957688,500.0,0.00032876,120,"2025-12-25T23:22:37.688",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824535,1766704957777,500.0,0.00032876,120,"2025-12-25T23:22:37.777",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824536,1766704957878,500.0,0.00032876,120,"2025-12-25T23:22:37.878",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824537,1766704957969,500.0,0.00032876,120,"2025-12-25T23:22:37.969",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824538,1766704958067,500.0,0.00032876,120,"2025-12-25T23:22:38.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824539,1766704958164,504.7571385,0.00032876,120,"2025-12-25T23:22:38.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824540,1766704958258,500.0,0.00032876,120,"2025-12-25T23:22:38.258",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824541,1766704958349,500.0,0.00032876,120,"2025-12-25T23:22:38.349",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824542,1766704958445,500.0,0.00032876,120,"2025-12-25T23:22:38.445",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824543,1766704958573,500.0,0.00032876,120,"2025-12-25T23:22:38.573",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824544,1766704958666,500.0,0.00032876,120,"2025-12-25T23:22:38.666",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824545,1766704958761,500.0,0.00032876,120,"2025-12-25T23:22:38.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824546,1766704958855,500.0,0.00032876,120,"2025-12-25T23:22:38.855",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824547,1766704958945,500.0,0.00032876,120,"2025-12-25T23:22:38.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824548,1766704959035,500.0,0.00032876,120,"2025-12-25T23:22:39.035",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824549,1766704959129,500.0,0.00032876,120,"2025-12-25T23:22:39.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824550,1766704959226,500.0,0.00032876,120,"2025-12-25T23:22:39.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824551,1766704959318,500.0,0.00032876,120,"2025-12-25T23:22:39.318",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824552,1766704959419,500.0,0.00032876,120,"2025-12-25T23:22:39.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824553,1766704959508,500.0,0.00032876,120,"2025-12-25T23:22:39.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824554,1766704959597,500.0,0.00032876,120,"2025-12-25T23:22:39.597",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824555,1766704959699,500.0,0.00032876,120,"2025-12-25T23:22:39.699",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824556,1766704959796,500.0,0.00032876,120,"2025-12-25T23:22:39.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824557,1766704959894,168.35437022,0.00032876,120,"2025-12-25T23:22:39.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824558,1766704960204,500.0,0.00032876,120,"2025-12-25T23:22:40.204",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824559,1766704960317,500.0,0.00032876,120,"2025-12-25T23:22:40.317",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824560,1766704960424,500.0,0.00032876,120,"2025-12-25T23:22:40.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824561,1766704960861,500.0,0.00032876,120,"2025-12-25T23:22:40.861",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824562,1766704960960,500.0,0.00032876,120,"2025-12-25T23:22:40.960",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824563,1766704961145,500.0,0.00032876,120,"2025-12-25T23:22:41.145",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824564,1766704961385,500.0,0.00032876,120,"2025-12-25T23:22:41.385",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824565,1766704961535,519.61627443,0.00032876,120,"2025-12-25T23:22:41.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824566,1766704961634,500.0,0.00032876,120,"2025-12-25T23:22:41.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824567,1766704961724,500.0,0.00032876,120,"2025-12-25T23:22:41.724",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824568,1766704961909,500.0,0.00032876,120,"2025-12-25T23:22:41.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824569,1766704961998,500.0,0.00032876,120,"2025-12-25T23:22:41.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824570,1766704962093,161.84236336,0.00032876,120,"2025-12-25T23:22:42.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824571,1766704962181,500.0,0.00032876,120,"2025-12-25T23:22:42.181",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824572,1766704962273,500.0,0.00032876,120,"2025-12-25T23:22:42.273",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824573,1766704962390,500.0,0.00032876,120,"2025-12-25T23:22:42.390",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824574,1766704962477,500.0,0.00032876,120,"2025-12-25T23:22:42.477",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824575,1766704962696,215.00763139,0.00032876,120,"2025-12-25T23:22:42.696",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824576,1766704962782,500.0,0.00032876,120,"2025-12-25T23:22:42.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824577,1766704962951,500.0,0.00032876,120,"2025-12-25T23:22:42.951",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824578,1766704963188,500.0,0.00032876,120,"2025-12-25T23:22:43.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824579,1766704963553,500.0,0.00032876,120,"2025-12-25T23:22:43.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824580,1766704963794,500.0,0.00032876,120,"2025-12-25T23:22:43.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824581,1766704964049,500.0,0.00032876,120,"2025-12-25T23:22:44.049",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824582,1766704964397,500.0,0.00032876,120,"2025-12-25T23:22:44.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824583,1766704964662,500.0,0.00032876,120,"2025-12-25T23:22:44.662",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824584,1766704964924,500.0,0.00032876,120,"2025-12-25T23:22:44.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824585,1766704965018,500.0,0.00032876,120,"2025-12-25T23:22:45.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824586,1766704965158,500.0,0.00032876,120,"2025-12-25T23:22:45.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824587,1766704965246,524.57764646,0.00032876,120,"2025-12-25T23:22:45.246",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824588,1766704965406,266.18661379,0.00032876,120,"2025-12-25T23:22:45.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824589,1766704967344,500.0,0.00032876,120,"2025-12-25T23:22:47.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824590,1766704967587,500.0,0.00032876,120,"2025-12-25T23:22:47.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824591,1766704967742,579.74,0.00032876,120,"2025-12-25T23:22:47.742",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824592,1766704967862,500.0,0.00032876,120,"2025-12-25T23:22:47.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824593,1766704967982,579.74,0.00032876,120,"2025-12-25T23:22:47.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824594,1766704968121,500.0,0.00032876,120,"2025-12-25T23:22:48.121",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824595,1766704968250,579.74,0.00032876,120,"2025-12-25T23:22:48.250",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824596,1766704968378,500.0,0.00032876,120,"2025-12-25T23:22:48.378",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824597,1766704968490,579.74,0.00032876,120,"2025-12-25T23:22:48.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824598,1766704968609,500.0,0.00032876,120,"2025-12-25T23:22:48.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824599,1766704968744,579.74,0.00032876,120,"2025-12-25T23:22:48.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824600,1766704968893,500.0,0.00032876,120,"2025-12-25T23:22:48.893",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824601,1766704968998,579.74,0.00032876,120,"2025-12-25T23:22:48.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824602,1766704969131,500.0,0.00032876,120,"2025-12-25T23:22:49.131",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824603,1766704969251,579.74,0.00032876,120,"2025-12-25T23:22:49.251",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824604,1766704969397,500.0,0.00032876,120,"2025-12-25T23:22:49.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824605,1766704969490,579.74,0.00032876,120,"2025-12-25T23:22:49.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824606,1766704969631,500.0,0.00032876,120,"2025-12-25T23:22:49.631",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824607,1766704969735,579.74,0.00032876,120,"2025-12-25T23:22:49.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824608,1766704969879,500.0,0.00032876,120,"2025-12-25T23:22:49.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824609,1766704969970,579.74,0.00032876,120,"2025-12-25T23:22:49.970",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824610,1766704970073,500.0,0.00032876,120,"2025-12-25T23:22:50.073",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824611,1766704970160,500.0,0.00032876,120,"2025-12-25T23:22:50.160",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824612,1766704970459,579.74,0.00032876,120,"2025-12-25T23:22:50.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824613,1766704970553,500.0,0.00032876,120,"2025-12-25T23:22:50.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824614,1766704970641,500.0,0.00032876,120,"2025-12-25T23:22:50.641",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824615,1766704970735,579.74,0.00032876,120,"2025-12-25T23:22:50.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824616,1766704970824,500.0,0.00032876,120,"2025-12-25T23:22:50.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824617,1766704970912,500.0,0.00032876,120,"2025-12-25T23:22:50.912",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824618,1766704971006,579.74,0.00032876,120,"2025-12-25T23:22:51.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824619,1766704971095,530.79064325,0.00032876,120,"2025-12-25T23:22:51.095",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824620,1766704971188,501.36679052,0.00032876,120,"2025-12-25T23:22:51.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824621,1766704971276,579.74,0.00032876,120,"2025-12-25T23:22:51.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824622,1766704971362,579.74,0.00032876,120,"2025-12-25T23:22:51.362",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824623,1766704971561,579.74,0.00032876,120,"2025-12-25T23:22:51.561",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824624,1766704971795,579.74,0.00032876,120,"2025-12-25T23:22:51.795",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824625,1766704972043,579.74,0.00032876,120,"2025-12-25T23:22:52.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824626,1766704972286,579.74,0.00032876,120,"2025-12-25T23:22:52.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824627,1766704972723,500.0,0.00032876,120,"2025-12-25T23:22:52.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824628,1766704972810,579.74,0.00032876,120,"2025-12-25T23:22:52.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824629,1766704972895,500.0,0.00032876,120,"2025-12-25T23:22:52.895",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824630,1766704972982,517.10946653,0.00032876,120,"2025-12-25T23:22:52.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824631,1766704973081,579.74,0.00032876,120,"2025-12-25T23:22:53.081",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824632,1766704973330,579.74,0.00032876,120,"2025-12-25T23:22:53.330",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824633,1766704973570,579.74,0.00032876,120,"2025-12-25T23:22:53.570",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824634,1766704973826,579.87968189,0.00032876,120,"2025-12-25T23:22:53.826",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824635,1766704974529,500.0,0.00032876,120,"2025-12-25T23:22:54.529",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824636,1766704974778,500.0,0.00032876,120,"2025-12-25T23:22:54.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824637,1766704975016,500.0,0.00032876,120,"2025-12-25T23:22:55.016",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824638,1766704975107,500.0,0.00032876,120,"2025-12-25T23:22:55.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824639,1766704975266,500.0,0.00032876,120,"2025-12-25T23:22:55.266",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824640,1766704975352,500.0,0.00032876,120,"2025-12-25T23:22:55.352",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824641,1766704975512,500.0,0.00032876,120,"2025-12-25T23:22:55.512",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824642,1766704975602,197.72579053,0.00032876,120,"2025-12-25T23:22:55.602",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824643,1766704975750,500.0,0.00032876,120,"2025-12-25T23:22:55.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824644,1766704976018,500.0,0.00032876,120,"2025-12-25T23:22:56.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824645,1766704976259,500.0,0.00032876,120,"2025-12-25T23:22:56.259",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824646,1766704976602,500.0,0.00032876,120,"2025-12-25T23:22:56.602",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824647,1766704976845,500.0,0.00032876,120,"2025-12-25T23:22:56.845",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824648,1766704977085,500.0,0.00032876,120,"2025-12-25T23:22:57.085",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824649,1766704977260,500.0,0.00032876,120,"2025-12-25T23:22:57.260",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824650,1766704977350,433.60386774,0.00032876,120,"2025-12-25T23:22:57.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824651,1766704977501,500.0,0.00032876,120,"2025-12-25T23:22:57.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824652,1766704977593,517.46290306,0.00032876,120,"2025-12-25T23:22:57.593",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824653,1766704977735,500.0,0.00032876,120,"2025-12-25T23:22:57.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824654,1766704977974,285.80094728,0.00032876,120,"2025-12-25T23:22:57.974",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824655,1766704978501,500.0,0.00032876,120,"2025-12-25T23:22:58.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824656,1766704978736,500.0,0.00032876,120,"2025-12-25T23:22:58.736",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824657,1766704978977,500.0,0.00032876,120,"2025-12-25T23:22:58.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824658,1766704979219,500.0,0.00032876,120,"2025-12-25T23:22:59.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824659,1766704979310,500.0,0.00032876,120,"2025-12-25T23:22:59.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824660,1766704979449,500.0,0.00032876,120,"2025-12-25T23:22:59.449",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824661,1766704979554,500.0,0.00032876,120,"2025-12-25T23:22:59.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824662,1766704979651,500.0,0.00032876,120,"2025-12-25T23:22:59.651",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824663,1766704979746,500.0,0.00032876,120,"2025-12-25T23:22:59.746",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824664,1766704979840,500.0,0.00032876,120,"2025-12-25T23:22:59.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824665,1766704979932,500.0,0.00032876,120,"2025-12-25T23:22:59.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824666,1766704980023,500.0,0.00032876,120,"2025-12-25T23:23:00.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824667,1766704980121,500.0,0.00032876,120,"2025-12-25T23:23:00.121",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824668,1766704980219,500.0,0.00032876,120,"2025-12-25T23:23:00.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824669,1766704980319,176.09,0.00032876,120,"2025-12-25T23:23:00.319",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824670,1766704980414,500.0,0.00032876,120,"2025-12-25T23:23:00.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824671,1766704980789,500.0,0.00032876,120,"2025-12-25T23:23:00.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824672,1766704980878,500.0,0.00032876,120,"2025-12-25T23:23:00.878",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824673,1766704980967,500.0,0.00032876,120,"2025-12-25T23:23:00.967",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824674,1766704981062,500.0,0.00032876,120,"2025-12-25T23:23:01.062",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824675,1766704981155,500.0,0.00032876,120,"2025-12-25T23:23:01.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824676,1766704981249,500.0,0.00032876,120,"2025-12-25T23:23:01.249",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824677,1766704981337,500.0,0.00032876,120,"2025-12-25T23:23:01.337",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824678,1766704981424,500.0,0.00032876,120,"2025-12-25T23:23:01.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824679,1766704981511,500.0,0.00032876,120,"2025-12-25T23:23:01.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824680,1766704981598,500.0,0.00032876,120,"2025-12-25T23:23:01.598",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824681,1766704981684,500.0,0.00032876,120,"2025-12-25T23:23:01.684",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824682,1766704981796,500.0,0.00032876,120,"2025-12-25T23:23:01.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824683,1766704981886,500.0,0.00032876,120,"2025-12-25T23:23:01.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824684,1766704982000,500.0,0.00032876,120,"2025-12-25T23:23:02.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824685,1766704982146,500.0,0.00032876,120,"2025-12-25T23:23:02.146",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824686,1766704982238,500.0,0.00032876,120,"2025-12-25T23:23:02.238",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824687,1766704982348,464.58932896,0.00032876,120,"2025-12-25T23:23:02.348",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824688,1766704982470,500.0,0.00032876,120,"2025-12-25T23:23:02.470",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824689,1766704982719,500.0,0.00032876,120,"2025-12-25T23:23:02.719",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824690,1766704982819,500.0,0.00032876,120,"2025-12-25T23:23:02.819",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824691,1766704982948,500.0,0.00032876,120,"2025-12-25T23:23:02.948",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824692,1766704983046,419.92342195,0.00032876,120,"2025-12-25T23:23:03.046",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824693,1766704983272,500.0,0.00032876,120,"2025-12-25T23:23:03.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824694,1766704983426,500.0,0.00032876,120,"2025-12-25T23:23:03.426",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824695,1766704983528,500.0,0.00032876,120,"2025-12-25T23:23:03.528",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824696,1766704983871,500.0,0.00032876,120,"2025-12-25T23:23:03.871",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824697,1766704983975,500.0,0.00032876,120,"2025-12-25T23:23:03.975",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824698,1766704984067,406.82640432,0.00032876,120,"2025-12-25T23:23:04.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824699,1766704984166,500.0,0.00032876,120,"2025-12-25T23:23:04.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824700,1766704984401,500.0,0.00032876,120,"2025-12-25T23:23:04.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824701,1766704984635,500.0,0.00032876,120,"2025-12-25T23:23:04.635",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824702,1766704984905,500.0,0.00032876,120,"2025-12-25T23:23:04.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824703,1766704985123,500.0,0.00032876,120,"2025-12-25T23:23:05.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824704,1766704985216,500.0,0.00032876,120,"2025-12-25T23:23:05.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824705,1766704985364,500.0,0.00032876,120,"2025-12-25T23:23:05.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824706,1766704985457,500.0,0.00032876,120,"2025-12-25T23:23:05.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824707,1766704985601,500.0,0.00032876,120,"2025-12-25T23:23:05.601",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824708,1766704985695,500.0,0.00032876,120,"2025-12-25T23:23:05.695",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824709,1766704985870,500.0,0.00032876,120,"2025-12-25T23:23:05.870",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824710,1766704985970,500.0,0.00032876,120,"2025-12-25T23:23:05.970",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824711,1766704986096,500.0,0.00032876,120,"2025-12-25T23:23:06.096",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824712,1766704986199,444.08608284,0.00032876,120,"2025-12-25T23:23:06.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824713,1766704986341,500.0,0.00032876,120,"2025-12-25T23:23:06.341",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824714,1766704986702,500.0,0.00032876,120,"2025-12-25T23:23:06.702",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824715,1766704986932,500.0,0.00032876,120,"2025-12-25T23:23:06.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824716,1766704987167,500.0,0.00032876,120,"2025-12-25T23:23:07.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824717,1766704987514,491.06692145,0.00032876,120,"2025-12-25T23:23:07.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824718,1766704987614,500.0,0.00032876,120,"2025-12-25T23:23:07.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824719,1766704987747,500.0,0.00032876,120,"2025-12-25T23:23:07.747",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824720,1766704987889,500.0,0.00032876,120,"2025-12-25T23:23:07.889",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824721,1766704987999,500.0,0.00032876,120,"2025-12-25T23:23:07.999",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824722,1766704988119,500.0,0.00032876,120,"2025-12-25T23:23:08.119",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824723,1766704988363,500.0,0.00032876,120,"2025-12-25T23:23:08.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824724,1766704988478,516.28495136,0.00032876,120,"2025-12-25T23:23:08.478",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824725,1766704988584,500.0,0.00032876,120,"2025-12-25T23:23:08.584",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824726,1766704988677,500.0,0.00032876,120,"2025-12-25T23:23:08.677",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824728,1766704988799,521.4597094,0.00032876,120,"2025-12-25T23:23:08.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824729,1766704988889,500.0,0.00032876,120,"2025-12-25T23:23:08.889",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824730,1766704989058,500.0,0.00032876,120,"2025-12-25T23:23:09.058",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824731,1766704989285,500.0,0.00032876,120,"2025-12-25T23:23:09.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824732,1766704989378,500.0,0.00032876,120,"2025-12-25T23:23:09.378",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824733,1766704989524,500.0,0.00032876,120,"2025-12-25T23:23:09.524",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824734,1766704989630,500.0,0.00032876,120,"2025-12-25T23:23:09.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824735,1766704989761,500.0,0.00032876,120,"2025-12-25T23:23:09.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824736,1766704989990,310.81671491,0.00032876,120,"2025-12-25T23:23:09.990",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824737,1766704990166,500.0,0.00032876,120,"2025-12-25T23:23:10.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824738,1766704990413,500.0,0.00032876,120,"2025-12-25T23:23:10.413",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824739,1766704990680,500.0,0.00032876,120,"2025-12-25T23:23:10.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824740,1766704990960,500.0,0.00032876,120,"2025-12-25T23:23:10.960",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824741,1766704991167,500.0,0.00032876,120,"2025-12-25T23:23:11.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824742,1766704991426,500.0,0.00032876,120,"2025-12-25T23:23:11.426",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824743,1766704991746,500.0,0.00032876,120,"2025-12-25T23:23:11.746",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824744,1766704991966,384.00051994,0.00032876,120,"2025-12-25T23:23:11.966",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824745,1766704992222,500.0,0.00032876,120,"2025-12-25T23:23:12.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824746,1766704992460,500.0,0.00032876,120,"2025-12-25T23:23:12.460",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824747,1766704993072,457.17572574,0.00032876,120,"2025-12-25T23:23:13.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824748,1766704996556,500.0,0.00032876,120,"2025-12-25T23:23:16.556",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824749,1766704996804,500.0,0.00032876,120,"2025-12-25T23:23:16.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824750,1766704997058,374.43015485,0.00032876,120,"2025-12-25T23:23:17.058",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824751,1766704998887,500.0,0.00032876,120,"2025-12-25T23:23:18.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824752,1766704999119,511.49965385,0.00032876,120,"2025-12-25T23:23:19.119",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824753,1766705000841,500.0,0.00032876,120,"2025-12-25T23:23:20.841",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824754,1766705001269,238.06808115,0.00032876,120,"2025-12-25T23:23:21.269",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824755,1766705001359,500.0,0.00032876,120,"2025-12-25T23:23:21.359",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824756,1766705002815,500.0,0.00032876,120,"2025-12-25T23:23:22.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824757,1766705002896,359.45519826,0.00032876,120,"2025-12-25T23:23:22.896",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824758,1766705002984,500.0,0.00032876,120,"2025-12-25T23:23:22.984",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824759,1766705003065,500.0,0.00032876,120,"2025-12-25T23:23:23.065",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824760,1766705003200,500.0,0.00032876,120,"2025-12-25T23:23:23.200",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824761,1766705003322,500.0,0.00032876,120,"2025-12-25T23:23:23.322",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824762,1766705003480,500.0,0.00032876,120,"2025-12-25T23:23:23.480",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824763,1766705003566,500.0,0.00032876,120,"2025-12-25T23:23:23.566",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824764,1766705003717,500.0,0.00032876,120,"2025-12-25T23:23:23.717",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824765,1766705003799,562.09465007,0.00032876,120,"2025-12-25T23:23:23.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824766,1766705007209,500.0,0.00032876,120,"2025-12-25T23:23:27.209",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824767,1766705007442,500.0,0.00032876,120,"2025-12-25T23:23:27.442",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824768,1766705007621,500.0,0.00032876,120,"2025-12-25T23:23:27.621",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824769,1766705007710,500.0,0.00032876,120,"2025-12-25T23:23:27.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824770,1766705007930,500.0,0.00032876,120,"2025-12-25T23:23:27.930",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824771,1766705008177,557.40136352,0.00032876,120,"2025-12-25T23:23:28.177",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824772,1766705008272,506.03594354,0.00032876,120,"2025-12-25T23:23:28.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824773,1766705010025,500.0,0.00032876,120,"2025-12-25T23:23:30.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824774,1766705010124,420.38257277,0.00032876,120,"2025-12-25T23:23:30.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824775,1766705010252,500.0,0.00032876,120,"2025-12-25T23:23:30.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824776,1766705010444,529.20120047,0.00032876,120,"2025-12-25T23:23:30.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824777,1766705010526,500.0,0.00032876,120,"2025-12-25T23:23:30.526",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824778,1766705010793,500.0,0.00032876,120,"2025-12-25T23:23:30.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824779,1766705011026,520.2984428,0.00032876,120,"2025-12-25T23:23:31.026",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824780,1766705012269,500.0,0.00032876,120,"2025-12-25T23:23:32.269",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824781,1766705012523,500.0,0.00032876,120,"2025-12-25T23:23:32.523",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824782,1766705012802,500.0,0.00032876,120,"2025-12-25T23:23:32.802",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824783,1766705013070,500.0,0.00032876,120,"2025-12-25T23:23:33.070",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824784,1766705013321,500.0,0.00032876,120,"2025-12-25T23:23:33.321",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824785,1766705013559,500.0,0.00032876,120,"2025-12-25T23:23:33.559",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824786,1766705013792,500.0,0.00032876,120,"2025-12-25T23:23:33.792",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824787,1766705014279,500.0,0.00032876,120,"2025-12-25T23:23:34.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824788,1766705014371,500.0,0.00032876,120,"2025-12-25T23:23:34.371",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824789,1766705014497,500.0,0.00032876,120,"2025-12-25T23:23:34.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824790,1766705014745,523.41744597,0.00032876,120,"2025-12-25T23:23:34.745",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824791,1766705015385,500.0,0.00032876,120,"2025-12-25T23:23:35.385",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824792,1766705015603,500.0,0.00032876,120,"2025-12-25T23:23:35.603",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824793,1766705015763,500.0,0.00032876,120,"2025-12-25T23:23:35.763",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824794,1766705015848,500.0,0.00032876,120,"2025-12-25T23:23:35.848",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824795,1766705016005,501.82109587,0.00032876,120,"2025-12-25T23:23:36.005",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824796,1766705016099,500.0,0.00032876,120,"2025-12-25T23:23:36.099",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824797,1766705016290,323.84270726,0.00032876,120,"2025-12-25T23:23:36.290",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824798,1766705016549,500.0,0.00032876,120,"2025-12-25T23:23:36.549",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824799,1766705016782,500.0,0.00032876,120,"2025-12-25T23:23:36.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824800,1766705017015,500.0,0.00032876,120,"2025-12-25T23:23:37.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824801,1766705017241,500.0,0.00032876,120,"2025-12-25T23:23:37.241",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824802,1766705017472,500.0,0.00032876,120,"2025-12-25T23:23:37.472",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824803,1766705017675,500.0,0.00032876,120,"2025-12-25T23:23:37.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824804,1766705017925,500.0,0.00032876,120,"2025-12-25T23:23:37.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824805,1766705018046,500.0,0.00032876,120,"2025-12-25T23:23:38.046",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824806,1766705018148,500.0,0.00032876,120,"2025-12-25T23:23:38.148",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824807,1766705018268,500.0,0.00032876,120,"2025-12-25T23:23:38.268",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824808,1766705018364,500.0,0.00032876,120,"2025-12-25T23:23:38.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824809,1766705018456,500.0,0.00032876,120,"2025-12-25T23:23:38.456",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824810,1766705018544,500.0,0.00032876,120,"2025-12-25T23:23:38.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824811,1766705018633,500.0,0.00032876,120,"2025-12-25T23:23:38.633",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824812,1766705018722,500.0,0.00032876,120,"2025-12-25T23:23:38.722",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824813,1766705018812,500.0,0.00032876,120,"2025-12-25T23:23:38.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824814,1766705018905,213.8776069,0.00032876,120,"2025-12-25T23:23:38.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824815,1766705018993,500.0,0.00032876,120,"2025-12-25T23:23:38.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824816,1766705019080,500.0,0.00032876,120,"2025-12-25T23:23:39.080",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824817,1766705019178,500.0,0.00032876,120,"2025-12-25T23:23:39.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824818,1766705019268,500.0,0.00032876,120,"2025-12-25T23:23:39.268",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824819,1766705019359,500.0,0.00032876,120,"2025-12-25T23:23:39.359",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824820,1766705019451,500.0,0.00032876,120,"2025-12-25T23:23:39.451",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824821,1766705019532,500.0,0.00032876,120,"2025-12-25T23:23:39.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824822,1766705019620,500.0,0.00032876,120,"2025-12-25T23:23:39.620",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824823,1766705019703,500.0,0.00032876,120,"2025-12-25T23:23:39.703",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824824,1766705019788,421.96970763,0.00032876,120,"2025-12-25T23:23:39.788",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824825,1766705019880,500.0,0.00032876,120,"2025-12-25T23:23:39.880",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824826,1766705020030,500.0,0.00032876,120,"2025-12-25T23:23:40.030",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824827,1766705020244,500.0,0.00032876,120,"2025-12-25T23:23:40.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824828,1766705020327,340.34115967,0.00032876,120,"2025-12-25T23:23:40.327",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824829,1766705020417,270.34918973,0.00032876,120,"2025-12-25T23:23:40.417",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824830,1766705020498,500.0,0.00032876,120,"2025-12-25T23:23:40.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824831,1766705020688,500.0,0.00032876,120,"2025-12-25T23:23:40.688",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824832,1766705021026,500.0,0.00032876,120,"2025-12-25T23:23:41.026",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824833,1766705021110,500.0,0.00032876,120,"2025-12-25T23:23:41.110",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824834,1766705021252,500.0,0.00032876,120,"2025-12-25T23:23:41.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824835,1766705021334,521.30195134,0.00032876,120,"2025-12-25T23:23:41.334",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824836,1766705021485,500.0,0.00032876,120,"2025-12-25T23:23:41.485",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824837,1766705021794,500.0,0.00032876,120,"2025-12-25T23:23:41.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824838,1766705021874,500.0,0.00032876,120,"2025-12-25T23:23:41.874",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824839,1766705021957,236.21947645,0.00032876,120,"2025-12-25T23:23:41.957",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824840,1766705022041,500.0,0.00032876,120,"2025-12-25T23:23:42.041",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824841,1766705022129,354.38959193,0.00032876,120,"2025-12-25T23:23:42.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824842,1766705022216,500.0,0.00032876,120,"2025-12-25T23:23:42.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824843,1766705022304,500.0,0.00032876,120,"2025-12-25T23:23:42.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824844,1766705022489,500.0,0.00032876,120,"2025-12-25T23:23:42.489",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824845,1766705022742,500.0,0.00032876,120,"2025-12-25T23:23:42.742",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824846,1766705023048,500.0,0.00032876,120,"2025-12-25T23:23:43.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824847,1766705023133,500.0,0.00032876,120,"2025-12-25T23:23:43.133",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824848,1766705023292,500.0,0.00032876,120,"2025-12-25T23:23:43.292",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824849,1766705023453,500.0,0.00032876,120,"2025-12-25T23:23:43.453",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824850,1766705023541,500.0,0.00032876,120,"2025-12-25T23:23:43.541",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824851,1766705023912,500.0,0.00032876,120,"2025-12-25T23:23:43.912",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824852,1766705023998,525.54012076,0.00032876,120,"2025-12-25T23:23:43.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824853,1766705024084,500.0,0.00032876,120,"2025-12-25T23:23:44.084",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824854,1766705024186,500.0,0.00032876,120,"2025-12-25T23:23:44.186",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824855,1766705024451,269.40014272,0.00032876,120,"2025-12-25T23:23:44.451",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824856,1766705026350,500.0,0.00032876,120,"2025-12-25T23:23:46.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824857,1766705026643,500.0,0.00032876,120,"2025-12-25T23:23:46.643",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824858,1766705026727,500.0,0.00032876,120,"2025-12-25T23:23:46.727",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824859,1766705026839,500.0,0.00032876,120,"2025-12-25T23:23:46.839",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824860,1766705026920,500.0,0.00032876,120,"2025-12-25T23:23:46.920",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824861,1766705027004,500.0,0.00032876,120,"2025-12-25T23:23:47.004",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824862,1766705027091,500.0,0.00032876,120,"2025-12-25T23:23:47.091",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824863,1766705027181,500.0,0.00032876,120,"2025-12-25T23:23:47.181",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824864,1766705027264,314.21506345,0.00032876,120,"2025-12-25T23:23:47.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824865,1766705027347,500.0,0.00032876,120,"2025-12-25T23:23:47.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824866,1766705027436,500.0,0.00032876,120,"2025-12-25T23:23:47.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824867,1766705027557,500.0,0.00032876,120,"2025-12-25T23:23:47.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824868,1766705027637,500.0,0.00032876,120,"2025-12-25T23:23:47.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824869,1766705027782,500.0,0.00032876,120,"2025-12-25T23:23:47.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824870,1766705027864,500.0,0.00032876,120,"2025-12-25T23:23:47.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824871,1766705028017,431.42458998,0.00032876,120,"2025-12-25T23:23:48.017",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824872,1766705028097,500.0,0.00032876,120,"2025-12-25T23:23:48.097",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824873,1766705028278,500.0,0.00032876,120,"2025-12-25T23:23:48.278",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824874,1766705028592,500.0,0.00032876,120,"2025-12-25T23:23:48.592",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824875,1766705029037,500.0,0.00032876,120,"2025-12-25T23:23:49.037",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824876,1766705029138,500.0,0.00032876,120,"2025-12-25T23:23:49.138",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824877,1766705029307,539.17196203,0.00032876,120,"2025-12-25T23:23:49.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824878,1766705029411,500.0,0.00032876,120,"2025-12-25T23:23:49.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824879,1766705029642,500.0,0.00032876,120,"2025-12-25T23:23:49.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824880,1766705029907,500.0,0.00032876,120,"2025-12-25T23:23:49.907",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824881,1766705030150,500.0,0.00032876,120,"2025-12-25T23:23:50.150",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824882,1766705030380,500.0,0.00032876,120,"2025-12-25T23:23:50.380",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824883,1766705030648,500.0,0.00032876,120,"2025-12-25T23:23:50.648",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824884,1766705030884,500.0,0.00032876,120,"2025-12-25T23:23:50.884",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824885,1766705031108,500.0,0.00032876,120,"2025-12-25T23:23:51.108",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824886,1766705031370,500.0,0.00032876,120,"2025-12-25T23:23:51.370",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824887,1766705031483,500.0,0.00032876,120,"2025-12-25T23:23:51.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824888,1766705031614,500.0,0.00032876,120,"2025-12-25T23:23:51.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824889,1766705031724,500.0,0.00032876,120,"2025-12-25T23:23:51.724",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824890,1766705032043,500.0,0.00032876,120,"2025-12-25T23:23:52.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824891,1766705032184,500.0,0.00032876,120,"2025-12-25T23:23:52.184",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824892,1766705032285,500.0,0.00032876,120,"2025-12-25T23:23:52.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824893,1766705032420,500.0,0.00032876,120,"2025-12-25T23:23:52.420",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824894,1766705032514,500.0,0.00032876,120,"2025-12-25T23:23:52.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824895,1766705032658,500.0,0.00032876,120,"2025-12-25T23:23:52.658",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824896,1766705032751,500.0,0.00032876,120,"2025-12-25T23:23:52.751",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824897,1766705032913,500.0,0.00032876,120,"2025-12-25T23:23:52.913",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824898,1766705033003,500.0,0.00032876,120,"2025-12-25T23:23:53.003",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824899,1766705033097,500.0,0.00032876,120,"2025-12-25T23:23:53.097",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824900,1766705033188,500.0,0.00032876,120,"2025-12-25T23:23:53.188",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824901,1766705033278,500.0,0.00032876,120,"2025-12-25T23:23:53.278",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824902,1766705033370,500.0,0.00032876,120,"2025-12-25T23:23:53.370",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824903,1766705033476,500.0,0.00032876,120,"2025-12-25T23:23:53.476",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824904,1766705033569,500.0,0.00032876,120,"2025-12-25T23:23:53.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824905,1766705033663,500.0,0.00032876,120,"2025-12-25T23:23:53.663",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824906,1766705033758,500.0,0.00032876,120,"2025-12-25T23:23:53.758",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824907,1766705033845,321.34979981,0.00032876,120,"2025-12-25T23:23:53.845",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824908,1766705033938,500.0,0.00032876,120,"2025-12-25T23:23:53.938",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824909,1766705034068,500.0,0.00032876,120,"2025-12-25T23:23:54.068",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824910,1766705034164,500.0,0.00032876,120,"2025-12-25T23:23:54.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824911,1766705034315,500.0,0.00032876,120,"2025-12-25T23:23:54.315",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824912,1766705034407,500.0,0.00032876,120,"2025-12-25T23:23:54.407",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824913,1766705034546,500.0,0.00032876,120,"2025-12-25T23:23:54.546",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824914,1766705034633,500.0,0.00032876,120,"2025-12-25T23:23:54.633",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824915,1766705034798,500.0,0.00032876,120,"2025-12-25T23:23:54.798",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824916,1766705035159,500.0,0.00032876,120,"2025-12-25T23:23:55.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824917,1766705035256,500.0,0.00032876,120,"2025-12-25T23:23:55.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824918,1766705035344,500.0,0.00032876,120,"2025-12-25T23:23:55.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824919,1766705035430,500.0,0.00032876,120,"2025-12-25T23:23:55.430",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824920,1766705035522,500.0,0.00032876,120,"2025-12-25T23:23:55.522",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824921,1766705035674,500.0,0.00032876,120,"2025-12-25T23:23:55.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824922,1766705035765,500.0,0.00032876,120,"2025-12-25T23:23:55.765",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824923,1766705035858,500.0,0.00032876,120,"2025-12-25T23:23:55.858",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824924,1766705035951,500.0,0.00032876,120,"2025-12-25T23:23:55.951",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824925,1766705036042,500.0,0.00032876,120,"2025-12-25T23:23:56.042",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824926,1766705036130,223.20618357,0.00032876,120,"2025-12-25T23:23:56.130",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824927,1766705036219,500.0,0.00032876,120,"2025-12-25T23:23:56.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824928,1766705036307,500.0,0.00032876,120,"2025-12-25T23:23:56.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824929,1766705036392,500.0,0.00032876,120,"2025-12-25T23:23:56.392",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824930,1766705036477,500.0,0.00032876,120,"2025-12-25T23:23:56.477",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824931,1766705036561,247.84579525,0.00032876,120,"2025-12-25T23:23:56.561",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824932,1766705036644,500.0,0.00032876,120,"2025-12-25T23:23:56.644",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824933,1766705036728,500.0,0.00032876,120,"2025-12-25T23:23:56.728",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824934,1766705036814,534.79240772,0.00032876,120,"2025-12-25T23:23:56.814",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824935,1766705036893,500.0,0.00032876,120,"2025-12-25T23:23:56.893",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824936,1766705037036,500.0,0.00032876,120,"2025-12-25T23:23:57.036",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824937,1766705037282,500.0,0.00032876,120,"2025-12-25T23:23:57.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824938,1766705037528,500.0,0.00032876,120,"2025-12-25T23:23:57.528",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824939,1766705037611,500.0,0.00032876,120,"2025-12-25T23:23:57.611",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824940,1766705037771,500.0,0.00032876,120,"2025-12-25T23:23:57.771",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824941,1766705037857,583.12290421,0.00032876,120,"2025-12-25T23:23:57.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824942,1766705038014,500.0,0.00032876,120,"2025-12-25T23:23:58.014",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824943,1766705038100,500.0,0.00032876,120,"2025-12-25T23:23:58.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824944,1766705038272,500.0,0.00032876,120,"2025-12-25T23:23:58.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824945,1766705038356,500.0,0.00032876,120,"2025-12-25T23:23:58.356",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824946,1766705038515,500.0,0.00032876,120,"2025-12-25T23:23:58.515",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824947,1766705038599,500.0,0.00032876,120,"2025-12-25T23:23:58.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824948,1766705038754,500.0,0.00032876,120,"2025-12-25T23:23:58.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824949,1766705038835,500.0,0.00032876,120,"2025-12-25T23:23:58.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824950,1766705038996,500.0,0.00032876,120,"2025-12-25T23:23:58.996",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824951,1766705039079,500.0,0.00032876,120,"2025-12-25T23:23:59.079",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824952,1766705039241,500.0,0.00032876,120,"2025-12-25T23:23:59.241",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824953,1766705039328,500.0,0.00032876,120,"2025-12-25T23:23:59.328",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824954,1766705039470,464.73006796,0.00032876,120,"2025-12-25T23:23:59.470",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824955,1766705039551,500.0,0.00032876,120,"2025-12-25T23:23:59.551",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824956,1766705039634,500.0,0.00032876,120,"2025-12-25T23:23:59.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824957,1766705039743,500.0,0.00032876,120,"2025-12-25T23:23:59.743",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824958,1766705039827,500.0,0.00032876,120,"2025-12-25T23:23:59.827",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824959,1766705039982,500.0,0.00032876,120,"2025-12-25T23:23:59.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824960,1766705040074,451.53893746,0.00032876,120,"2025-12-25T23:24:00.074",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824961,1766705040551,500.0,0.00032876,120,"2025-12-25T23:24:00.551",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824962,1766705040808,500.0,0.00032876,120,"2025-12-25T23:24:00.808",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824963,1766705041041,259.80193392,0.00032876,120,"2025-12-25T23:24:01.041",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824964,1766705042225,500.0,0.00032876,120,"2025-12-25T23:24:02.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824965,1766705042375,500.0,0.00032876,120,"2025-12-25T23:24:02.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824966,1766705042611,500.0,0.00032876,120,"2025-12-25T23:24:02.611",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824967,1766705042691,500.0,0.00032876,120,"2025-12-25T23:24:02.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824968,1766705042840,500.0,0.00032876,120,"2025-12-25T23:24:02.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824969,1766705042928,476.64783926,0.00032876,120,"2025-12-25T23:24:02.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824970,1766705043068,500.0,0.00032876,120,"2025-12-25T23:24:03.068",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824971,1766705043302,500.0,0.00032876,120,"2025-12-25T23:24:03.302",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824972,1766705043533,500.0,0.00032876,120,"2025-12-25T23:24:03.533",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824973,1766705043799,500.0,0.00032876,120,"2025-12-25T23:24:03.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824974,1766705044256,500.0,0.00032876,120,"2025-12-25T23:24:04.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824975,1766705044456,500.0,0.00032876,120,"2025-12-25T23:24:04.456",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824976,1766705044720,500.0,0.00032876,120,"2025-12-25T23:24:04.720",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824977,1766705044864,500.0,0.00032876,120,"2025-12-25T23:24:04.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824978,1766705044997,500.0,0.00032876,120,"2025-12-25T23:24:04.997",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824979,1766705045124,500.0,0.00032876,120,"2025-12-25T23:24:05.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824980,1766705045239,500.0,0.00032876,120,"2025-12-25T23:24:05.239",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824981,1766705045370,500.0,0.00032876,120,"2025-12-25T23:24:05.370",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824982,1766705045672,500.0,0.00032876,120,"2025-12-25T23:24:05.672",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824983,1766705045764,500.0,0.00032876,120,"2025-12-25T23:24:05.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824984,1766705045861,500.0,0.00032876,120,"2025-12-25T23:24:05.861",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824985,1766705045968,500.0,0.00032876,120,"2025-12-25T23:24:05.968",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824986,1766705046054,500.0,0.00032876,120,"2025-12-25T23:24:06.054",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824987,1766705046150,551.65572786,0.00032876,120,"2025-12-25T23:24:06.150",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824988,1766705046237,428.16755305,0.00032876,120,"2025-12-25T23:24:06.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824989,1766705046363,500.0,0.00032876,120,"2025-12-25T23:24:06.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824990,1766705046534,537.36204289,0.00032876,120,"2025-12-25T23:24:06.534",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824991,1766705047935,500.0,0.00032876,120,"2025-12-25T23:24:07.935",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824992,1766705048176,500.0,0.00032876,120,"2025-12-25T23:24:08.176",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824993,1766705048404,510.45217837,0.00032876,120,"2025-12-25T23:24:08.404",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824994,1766705051812,500.0,0.00032876,120,"2025-12-25T23:24:11.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824995,1766705052054,385.26503412,0.00032876,120,"2025-12-25T23:24:12.054",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824996,1766705053072,500.0,0.00032876,120,"2025-12-25T23:24:13.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824997,1766705053302,500.0,0.00032876,120,"2025-12-25T23:24:13.302",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824998,1766705053552,478.28076742,0.00032876,120,"2025-12-25T23:24:13.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399824999,1766705053648,500.0,0.00032876,120,"2025-12-25T23:24:13.648",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825000,1766705053875,500.0,0.00032876,120,"2025-12-25T23:24:13.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825001,1766705054194,500.0,0.00032876,120,"2025-12-25T23:24:14.194",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825002,1766705054285,500.0,0.00032876,120,"2025-12-25T23:24:14.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825003,1766705054418,500.0,0.00032876,120,"2025-12-25T23:24:14.418",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825004,1766705054511,500.0,0.00032876,120,"2025-12-25T23:24:14.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825005,1766705054645,500.0,0.00032876,120,"2025-12-25T23:24:14.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825006,1766705054729,500.0,0.00032876,120,"2025-12-25T23:24:14.729",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825007,1766705054890,500.0,0.00032876,120,"2025-12-25T23:24:14.890",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825008,1766705054994,500.0,0.00032876,120,"2025-12-25T23:24:14.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825009,1766705055120,500.0,0.00032876,120,"2025-12-25T23:24:15.120",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825010,1766705055207,500.0,0.00032876,120,"2025-12-25T23:24:15.207",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825011,1766705055342,500.0,0.00032876,120,"2025-12-25T23:24:15.342",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825012,1766705055444,500.0,0.00032876,120,"2025-12-25T23:24:15.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825013,1766705055563,500.0,0.00032876,120,"2025-12-25T23:24:15.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825014,1766705055676,500.0,0.00032876,120,"2025-12-25T23:24:15.676",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825015,1766705055800,500.0,0.00032876,120,"2025-12-25T23:24:15.800",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825016,1766705055937,500.0,0.00032876,120,"2025-12-25T23:24:15.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825017,1766705056044,500.0,0.00032876,120,"2025-12-25T23:24:16.044",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825018,1766705056169,500.0,0.00032876,120,"2025-12-25T23:24:16.169",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825019,1766705056257,500.0,0.00032876,120,"2025-12-25T23:24:16.257",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825020,1766705056341,500.0,0.00032876,120,"2025-12-25T23:24:16.341",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825021,1766705056426,500.0,0.00032876,120,"2025-12-25T23:24:16.426",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825022,1766705056524,500.0,0.00032876,120,"2025-12-25T23:24:16.524",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825023,1766705056609,500.0,0.00032876,120,"2025-12-25T23:24:16.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825024,1766705056692,500.0,0.00032876,120,"2025-12-25T23:24:16.692",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825025,1766705056778,500.0,0.00032876,120,"2025-12-25T23:24:16.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825026,1766705056861,500.0,0.00032876,120,"2025-12-25T23:24:16.861",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825027,1766705056941,500.0,0.00032876,120,"2025-12-25T23:24:16.941",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825028,1766705057025,500.0,0.00032876,120,"2025-12-25T23:24:17.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825029,1766705057115,215.03704963,0.00032876,120,"2025-12-25T23:24:17.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825030,1766705057201,500.0,0.00032876,120,"2025-12-25T23:24:17.201",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825031,1766705057288,523.14071602,0.00032876,120,"2025-12-25T23:24:17.288",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825032,1766705057378,500.0,0.00032876,120,"2025-12-25T23:24:17.378",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825033,1766705057468,500.0,0.00032876,120,"2025-12-25T23:24:17.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825034,1766705057686,500.0,0.00032876,120,"2025-12-25T23:24:17.686",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825035,1766705057925,500.0,0.00032876,120,"2025-12-25T23:24:17.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825036,1766705058151,500.0,0.00032876,120,"2025-12-25T23:24:18.151",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825037,1766705058237,500.0,0.00032876,120,"2025-12-25T23:24:18.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825038,1766705058416,500.0,0.00032876,120,"2025-12-25T23:24:18.416",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825039,1766705058515,500.0,0.00032876,120,"2025-12-25T23:24:18.515",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825040,1766705058671,500.0,0.00032876,120,"2025-12-25T23:24:18.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825041,1766705058763,500.0,0.00032876,120,"2025-12-25T23:24:18.763",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825042,1766705058917,500.0,0.00032876,120,"2025-12-25T23:24:18.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825043,1766705059010,500.0,0.00032876,120,"2025-12-25T23:24:19.010",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825044,1766705059144,500.0,0.00032876,120,"2025-12-25T23:24:19.144",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825045,1766705059229,500.0,0.00032876,120,"2025-12-25T23:24:19.229",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825046,1766705059386,500.0,0.00032876,120,"2025-12-25T23:24:19.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825047,1766705059500,319.93301111,0.00032876,120,"2025-12-25T23:24:19.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825048,1766705059621,500.0,0.00032876,120,"2025-12-25T23:24:19.621",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825049,1766705059870,500.0,0.00032876,120,"2025-12-25T23:24:19.870",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825050,1766705060126,500.0,0.00032876,120,"2025-12-25T23:24:20.126",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825051,1766705060372,500.0,0.00032876,120,"2025-12-25T23:24:20.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825052,1766705060608,532.98550488,0.00032876,120,"2025-12-25T23:24:20.608",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825053,1766705063522,500.0,0.00032876,120,"2025-12-25T23:24:23.522",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825054,1766705063768,500.0,0.00032876,120,"2025-12-25T23:24:23.768",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825055,1766705064034,500.0,0.00032876,120,"2025-12-25T23:24:24.034",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825056,1766705064127,500.0,0.00032876,120,"2025-12-25T23:24:24.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825057,1766705064317,500.0,0.00032876,120,"2025-12-25T23:24:24.317",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825058,1766705064405,520.06910549,0.00032876,120,"2025-12-25T23:24:24.405",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825059,1766705064561,500.0,0.00032876,120,"2025-12-25T23:24:24.561",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825060,1766705064793,500.0,0.00032876,120,"2025-12-25T23:24:24.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825061,1766705065380,500.0,0.00032876,120,"2025-12-25T23:24:25.380",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825062,1766705065620,514.70221185,0.00032876,120,"2025-12-25T23:24:25.620",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825063,1766705077494,500.0,0.00032876,120,"2025-12-25T23:24:37.494",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825064,1766705077724,500.0,0.00032876,120,"2025-12-25T23:24:37.724",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825065,1766705077962,500.0,0.00032876,120,"2025-12-25T23:24:37.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825066,1766705078210,523.95933082,0.00032876,120,"2025-12-25T23:24:38.210",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825067,1766705080500,500.0,0.00032876,120,"2025-12-25T23:24:40.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825068,1766705080737,500.0,0.00032876,120,"2025-12-25T23:24:40.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825069,1766705080971,500.0,0.00032876,120,"2025-12-25T23:24:40.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825070,1766705081205,500.0,0.00032876,120,"2025-12-25T23:24:41.205",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825071,1766705081437,500.0,0.00032876,120,"2025-12-25T23:24:41.437",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825072,1766705081667,500.0,0.00032876,120,"2025-12-25T23:24:41.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825073,1766705081897,500.0,0.00032876,120,"2025-12-25T23:24:41.897",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825074,1766705082122,500.0,0.00032876,120,"2025-12-25T23:24:42.122",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825075,1766705082698,500.0,0.00032876,120,"2025-12-25T23:24:42.698",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825076,1766705082949,500.0,0.00032876,120,"2025-12-25T23:24:42.949",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825077,1766705083327,500.0,0.00032876,120,"2025-12-25T23:24:43.327",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825078,1766705083482,500.0,0.00032876,120,"2025-12-25T23:24:43.482",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825079,1766705083721,500.0,0.00032876,120,"2025-12-25T23:24:43.721",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825080,1766705083953,500.0,0.00032876,120,"2025-12-25T23:24:43.953",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825081,1766705084251,363.39306336,0.00032876,120,"2025-12-25T23:24:44.251",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825082,1766705085116,500.0,0.00032876,120,"2025-12-25T23:24:45.116",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825083,1766705085417,500.0,0.00032876,120,"2025-12-25T23:24:45.417",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825084,1766705085596,500.0,0.00032876,120,"2025-12-25T23:24:45.596",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825085,1766705085855,500.0,0.00032876,120,"2025-12-25T23:24:45.855",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825086,1766705086104,500.0,0.00032876,120,"2025-12-25T23:24:46.104",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825087,1766705086339,500.0,0.00032876,120,"2025-12-25T23:24:46.339",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825088,1766705086599,500.0,0.00032876,120,"2025-12-25T23:24:46.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825089,1766705086795,401.03471157,0.00032876,120,"2025-12-25T23:24:46.795",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825090,1766705089163,500.0,0.00032876,120,"2025-12-25T23:24:49.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825091,1766705089415,500.0,0.00032876,120,"2025-12-25T23:24:49.415",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825092,1766705089694,500.0,0.00032876,120,"2025-12-25T23:24:49.694",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825093,1766705089976,500.0,0.00032876,120,"2025-12-25T23:24:49.976",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825094,1766705090552,500.0,0.00032876,120,"2025-12-25T23:24:50.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825095,1766705090788,500.0,0.00032876,120,"2025-12-25T23:24:50.788",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825096,1766705091378,500.0,0.00032876,120,"2025-12-25T23:24:51.378",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825097,1766705091602,484.53824099,0.00032876,120,"2025-12-25T23:24:51.602",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825098,1766705096053,500.0,0.00032876,120,"2025-12-25T23:24:56.053",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825099,1766705096298,500.0,0.00032876,120,"2025-12-25T23:24:56.298",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825100,1766705096540,500.0,0.00032876,120,"2025-12-25T23:24:56.540",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825101,1766705096773,500.0,0.00032876,120,"2025-12-25T23:24:56.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825102,1766705096996,500.0,0.00032876,120,"2025-12-25T23:24:56.996",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825103,1766705097212,500.0,0.00032876,120,"2025-12-25T23:24:57.212",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825104,1766705097443,500.0,0.00032876,120,"2025-12-25T23:24:57.443",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825105,1766705097639,500.0,0.00032876,120,"2025-12-25T23:24:57.639",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825106,1766705097726,500.0,0.00032876,120,"2025-12-25T23:24:57.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825107,1766705097874,284.16503708,0.00032876,120,"2025-12-25T23:24:57.874",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825108,1766705097966,500.0,0.00032876,120,"2025-12-25T23:24:57.966",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825109,1766705098223,500.0,0.00032876,120,"2025-12-25T23:24:58.223",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825110,1766705098457,500.0,0.00032876,120,"2025-12-25T23:24:58.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825111,1766705098691,560.22451277,0.00032876,120,"2025-12-25T23:24:58.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825112,1766705102790,1098.0,0.00011969,2,"2025-12-25T23:25:02.790",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825113,1766705103287,500.0,0.00032876,120,"2025-12-25T23:25:03.287",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825114,1766705103991,500.0,0.00032876,120,"2025-12-25T23:25:03.991",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825115,1766705104151,500.0,0.00032876,120,"2025-12-25T23:25:04.151",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825116,1766705104370,509.67490394,0.00032876,120,"2025-12-25T23:25:04.370",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825117,1766705104578,501.03274944,0.000119,2,"2025-12-25T23:25:04.578",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825118,1766705106281,500.0,0.00032876,120,"2025-12-25T23:25:06.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825119,1766705106536,554.61408734,0.00032876,120,"2025-12-25T23:25:06.536",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825120,1766705107535,1098.0,0.00011371,2,"2025-12-25T23:25:07.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825121,1766705111208,500.0,0.00032876,120,"2025-12-25T23:25:11.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825122,1766705111336,500.0,0.00032876,120,"2025-12-25T23:25:11.336",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825123,1766705111603,500.0,0.00032876,120,"2025-12-25T23:25:11.603",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825124,1766705111850,500.0,0.00032876,120,"2025-12-25T23:25:11.850",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825125,1766705112098,500.0,0.00032876,120,"2025-12-25T23:25:12.098",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825126,1766705112344,500.0,0.00032876,120,"2025-12-25T23:25:12.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825127,1766705112424,1098.0,0.00010802,2,"2025-12-25T23:25:12.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825128,1766705112606,598.55525328,0.00032876,120,"2025-12-25T23:25:12.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825129,1766705112730,500.0,0.00032876,120,"2025-12-25T23:25:12.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825130,1766705112994,500.0,0.00032876,120,"2025-12-25T23:25:12.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825131,1766705113240,500.0,0.00032876,120,"2025-12-25T23:25:13.240",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825132,1766705113469,500.0,0.00032876,120,"2025-12-25T23:25:13.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825133,1766705113714,500.0,0.00032876,120,"2025-12-25T23:25:13.714",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825134,1766705113950,500.0,0.00032876,120,"2025-12-25T23:25:13.950",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825135,1766705114273,500.0,0.00032876,120,"2025-12-25T23:25:14.273",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825136,1766705114449,500.0,0.00032876,120,"2025-12-25T23:25:14.449",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825137,1766705114700,500.0,0.00032876,120,"2025-12-25T23:25:14.700",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825138,1766705114954,500.0,0.00032876,120,"2025-12-25T23:25:14.954",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825139,1766705115112,500.0,0.00032876,120,"2025-12-25T23:25:15.112",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825140,1766705115247,500.0,0.00032876,120,"2025-12-25T23:25:15.247",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825141,1766705115373,500.0,0.00032876,120,"2025-12-25T23:25:15.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825142,1766705115503,537.94361969,0.00032876,120,"2025-12-25T23:25:15.503",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825143,1766705115624,500.0,0.00032876,120,"2025-12-25T23:25:15.624",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825144,1766705115796,500.0,0.00032876,120,"2025-12-25T23:25:15.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825145,1766705116106,500.0,0.00032876,120,"2025-12-25T23:25:16.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825146,1766705116335,500.0,0.00032876,120,"2025-12-25T23:25:16.335",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825147,1766705116585,500.0,0.00032876,120,"2025-12-25T23:25:16.585",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825148,1766705116850,500.0,0.00032876,120,"2025-12-25T23:25:16.850",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825149,1766705117050,500.0,0.00032876,120,"2025-12-25T23:25:17.050",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825150,1766705117113,1136.40415746,0.0001039,2,"2025-12-25T23:25:17.113",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825151,1766705117224,500.0,0.00032876,120,"2025-12-25T23:25:17.224",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825152,1766705117340,500.0,0.00032876,120,"2025-12-25T23:25:17.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825153,1766705117459,500.0,0.00032876,120,"2025-12-25T23:25:17.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825154,1766705117886,206.85274473,0.00032876,120,"2025-12-25T23:25:17.886",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825155,1766705117982,500.0,0.00032876,120,"2025-12-25T23:25:17.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825156,1766705118099,500.0,0.00032876,120,"2025-12-25T23:25:18.099",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825157,1766705118227,500.0,0.00032876,120,"2025-12-25T23:25:18.227",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825158,1766705118344,500.0,0.00032876,120,"2025-12-25T23:25:18.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825159,1766705118446,500.0,0.00032876,120,"2025-12-25T23:25:18.446",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825160,1766705118569,500.0,0.00032876,120,"2025-12-25T23:25:18.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825161,1766705118685,500.0,0.00032876,120,"2025-12-25T23:25:18.685",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825162,1766705118792,500.0,0.00032876,120,"2025-12-25T23:25:18.792",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825163,1766705118907,265.04968769,0.00032876,120,"2025-12-25T23:25:18.907",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825164,1766705119024,500.0,0.00032876,120,"2025-12-25T23:25:19.024",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825165,1766705119187,500.0,0.00032876,120,"2025-12-25T23:25:19.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825166,1766705119439,500.0,0.00032876,120,"2025-12-25T23:25:19.439",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825167,1766705119674,500.0,0.00032876,120,"2025-12-25T23:25:19.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825168,1766705119917,500.0,0.00032876,120,"2025-12-25T23:25:19.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825169,1766705120160,500.0,0.00032876,120,"2025-12-25T23:25:20.160",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825170,1766705120405,500.0,0.00032876,120,"2025-12-25T23:25:20.405",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825171,1766705120671,514.93256615,0.00032876,120,"2025-12-25T23:25:20.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825172,1766705122580,500.0,0.00032876,120,"2025-12-25T23:25:22.580",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825173,1766705122810,500.0,0.00032876,120,"2025-12-25T23:25:22.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825174,1766705123144,500.0,0.00032876,120,"2025-12-25T23:25:23.144",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825175,1766705123385,500.0,0.00032876,120,"2025-12-25T23:25:23.385",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825176,1766705123640,500.0,0.00032876,120,"2025-12-25T23:25:23.640",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825177,1766705123853,500.0,0.00032876,120,"2025-12-25T23:25:23.853",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825178,1766705124079,500.0,0.00032876,120,"2025-12-25T23:25:24.079",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825179,1766705124180,500.0,0.00032876,120,"2025-12-25T23:25:24.180",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825180,1766705124569,500.0,0.00032876,120,"2025-12-25T23:25:24.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825181,1766705124739,500.0,0.00032876,120,"2025-12-25T23:25:24.739",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825182,1766705124877,500.0,0.00032876,120,"2025-12-25T23:25:24.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825183,1766705124988,500.0,0.00032876,120,"2025-12-25T23:25:24.988",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825184,1766705125141,500.0,0.00032876,120,"2025-12-25T23:25:25.141",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825185,1766705125253,500.0,0.00032876,120,"2025-12-25T23:25:25.253",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825186,1766705125418,500.0,0.00032876,120,"2025-12-25T23:25:25.418",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825187,1766705125532,500.0,0.00032876,120,"2025-12-25T23:25:25.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825188,1766705125684,500.0,0.00032876,120,"2025-12-25T23:25:25.684",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825189,1766705125818,500.0,0.00032876,120,"2025-12-25T23:25:25.818",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825190,1766705125984,500.0,0.00032876,120,"2025-12-25T23:25:25.984",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825191,1766705126119,500.0,0.00032876,120,"2025-12-25T23:25:26.119",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825192,1766705126291,500.0,0.00032876,120,"2025-12-25T23:25:26.291",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825193,1766705126476,500.0,0.00032876,120,"2025-12-25T23:25:26.476",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825194,1766705126653,500.0,0.00032876,120,"2025-12-25T23:25:26.653",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825195,1766705126818,500.0,0.00032876,120,"2025-12-25T23:25:26.818",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825196,1766705126962,233.3415576,0.00032876,120,"2025-12-25T23:25:26.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825197,1766705127107,500.0,0.00032876,120,"2025-12-25T23:25:27.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825198,1766705127280,500.0,0.00032876,120,"2025-12-25T23:25:27.280",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825199,1766705127410,500.0,0.00032876,120,"2025-12-25T23:25:27.410",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825200,1766705127553,500.0,0.00032876,120,"2025-12-25T23:25:27.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825201,1766705127696,500.0,0.00032876,120,"2025-12-25T23:25:27.696",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825202,1766705127833,263.76078797,0.00032876,120,"2025-12-25T23:25:27.833",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825203,1766705130319,500.0,0.00032876,120,"2025-12-25T23:25:30.319",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825204,1766705130421,500.0,0.00032876,120,"2025-12-25T23:25:30.421",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825205,1766705130586,500.0,0.00032876,120,"2025-12-25T23:25:30.586",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825206,1766705130694,500.0,0.00032876,120,"2025-12-25T23:25:30.694",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825207,1766705130945,500.0,0.00032876,120,"2025-12-25T23:25:30.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825208,1766705131186,500.0,0.00032876,120,"2025-12-25T23:25:31.186",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825209,1766705131424,500.0,0.00032876,120,"2025-12-25T23:25:31.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825210,1766705131766,500.0,0.00032876,120,"2025-12-25T23:25:31.766",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825211,1766705131911,515.35761925,0.00032876,120,"2025-12-25T23:25:31.911",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825212,1766705132032,500.0,0.00032876,120,"2025-12-25T23:25:32.032",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825213,1766705132271,500.0,0.00032876,120,"2025-12-25T23:25:32.271",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825214,1766705132503,500.0,0.00032876,120,"2025-12-25T23:25:32.503",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825215,1766705132740,500.0,0.00032876,120,"2025-12-25T23:25:32.740",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825216,1766705133042,220.44273781,0.00032876,120,"2025-12-25T23:25:33.042",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825217,1766705133153,500.0,0.00032876,120,"2025-12-25T23:25:33.153",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825218,1766705133297,500.0,0.00032876,120,"2025-12-25T23:25:33.297",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825219,1766705133738,500.0,0.00032876,120,"2025-12-25T23:25:33.738",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825220,1766705134066,500.0,0.00032876,120,"2025-12-25T23:25:34.066",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825221,1766705134282,500.0,0.00032876,120,"2025-12-25T23:25:34.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825222,1766705134507,417.81757651,0.00032876,120,"2025-12-25T23:25:34.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825223,1766705136408,500.0,0.00032876,120,"2025-12-25T23:25:36.408",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825224,1766705136640,500.0,0.00032876,120,"2025-12-25T23:25:36.640",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825225,1766705136892,500.0,0.00032876,120,"2025-12-25T23:25:36.892",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825226,1766705137112,500.0,0.00032876,120,"2025-12-25T23:25:37.112",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825227,1766705137341,500.0,0.00032876,120,"2025-12-25T23:25:37.341",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825228,1766705137590,500.0,0.00032876,120,"2025-12-25T23:25:37.590",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825229,1766705137825,500.0,0.00032876,120,"2025-12-25T23:25:37.825",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825230,1766705138059,500.0,0.00032876,120,"2025-12-25T23:25:38.059",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825231,1766705138301,500.0,0.00032876,120,"2025-12-25T23:25:38.301",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825232,1766705138547,500.0,0.00032876,120,"2025-12-25T23:25:38.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825233,1766705138779,500.0,0.00032876,120,"2025-12-25T23:25:38.779",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825234,1766705139219,500.0,0.00032876,120,"2025-12-25T23:25:39.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825235,1766705139441,500.0,0.00032876,120,"2025-12-25T23:25:39.441",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825236,1766705139672,500.0,0.00032876,120,"2025-12-25T23:25:39.672",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825237,1766705139900,500.0,0.00032876,120,"2025-12-25T23:25:39.900",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825238,1766705140130,500.0,0.00032876,120,"2025-12-25T23:25:40.130",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825239,1766705140366,302.13232623,0.00032876,120,"2025-12-25T23:25:40.366",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825240,1766705140603,380.35389963,0.00032876,120,"2025-12-25T23:25:40.603",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825241,1766705141945,500.0,0.00032876,120,"2025-12-25T23:25:41.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825242,1766705142178,500.0,0.00032876,120,"2025-12-25T23:25:42.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825243,1766705142410,500.0,0.00032876,120,"2025-12-25T23:25:42.410",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825244,1766705142639,445.34572839,0.00032876,120,"2025-12-25T23:25:42.639",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825245,1766705143914,500.0,0.00032876,120,"2025-12-25T23:25:43.914",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825246,1766705144151,500.0,0.00032876,120,"2025-12-25T23:25:44.151",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825247,1766705144379,500.0,0.00032876,120,"2025-12-25T23:25:44.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825248,1766705144614,500.0,0.00032876,120,"2025-12-25T23:25:44.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825249,1766705145056,500.0,0.00032876,120,"2025-12-25T23:25:45.056",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825250,1766705145162,500.0,0.00032876,120,"2025-12-25T23:25:45.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825251,1766705145339,382.49557758,0.00032876,120,"2025-12-25T23:25:45.339",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825252,1766705145915,500.0,0.00032876,120,"2025-12-25T23:25:45.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825253,1766705146164,518.67109666,0.00032876,120,"2025-12-25T23:25:46.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825254,1766705148079,500.0,0.00032876,120,"2025-12-25T23:25:48.079",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825255,1766705148325,500.0,0.00032876,120,"2025-12-25T23:25:48.325",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825256,1766705148597,500.0,0.00032876,120,"2025-12-25T23:25:48.597",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825257,1766705148709,500.0,0.00032876,120,"2025-12-25T23:25:48.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825258,1766705149159,500.0,0.00032876,120,"2025-12-25T23:25:49.159",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825259,1766705149272,500.0,0.00032876,120,"2025-12-25T23:25:49.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825260,1766705149423,500.0,0.00032876,120,"2025-12-25T23:25:49.423",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825261,1766705149523,500.0,0.00032876,120,"2025-12-25T23:25:49.523",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825262,1766705149649,500.0,0.00032876,120,"2025-12-25T23:25:49.649",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825263,1766705149749,500.0,0.00032876,120,"2025-12-25T23:25:49.749",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825264,1766705149882,500.0,0.00032876,120,"2025-12-25T23:25:49.882",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825265,1766705149981,500.0,0.00032876,120,"2025-12-25T23:25:49.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825266,1766705150084,389.62213042,0.00032876,120,"2025-12-25T23:25:50.084",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825267,1766705150197,500.0,0.00032876,120,"2025-12-25T23:25:50.197",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825268,1766705150301,527.02314909,0.00032876,120,"2025-12-25T23:25:50.301",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825269,1766705150397,500.0,0.00032876,120,"2025-12-25T23:25:50.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825270,1766705150632,500.0,0.00032876,120,"2025-12-25T23:25:50.632",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825271,1766705151325,500.0,0.00032876,120,"2025-12-25T23:25:51.325",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825272,1766705151568,500.0,0.00032876,120,"2025-12-25T23:25:51.568",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825273,1766705151723,500.0,0.00032876,120,"2025-12-25T23:25:51.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825274,1766705151819,500.0,0.00032876,120,"2025-12-25T23:25:51.819",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825275,1766705151957,500.0,0.00032876,120,"2025-12-25T23:25:51.957",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825276,1766705152054,500.0,0.00032876,120,"2025-12-25T23:25:52.054",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825277,1766705152150,500.0,0.00032876,120,"2025-12-25T23:25:52.150",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825278,1766705152279,500.0,0.00032876,120,"2025-12-25T23:25:52.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825279,1766705152372,500.0,0.00032876,120,"2025-12-25T23:25:52.372",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825280,1766705152467,500.0,0.00032876,120,"2025-12-25T23:25:52.467",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825281,1766705152565,500.0,0.00032876,120,"2025-12-25T23:25:52.565",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825282,1766705152659,500.0,0.00032876,120,"2025-12-25T23:25:52.659",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825283,1766705152751,500.0,0.00032876,120,"2025-12-25T23:25:52.751",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825284,1766705152854,500.0,0.00032876,120,"2025-12-25T23:25:52.854",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825285,1766705152955,500.0,0.00032876,120,"2025-12-25T23:25:52.955",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825286,1766705153053,500.0,0.00032876,120,"2025-12-25T23:25:53.053",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825287,1766705153153,500.0,0.00032876,120,"2025-12-25T23:25:53.153",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825288,1766705153253,500.0,0.00032876,120,"2025-12-25T23:25:53.253",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825289,1766705153350,500.0,0.00032876,120,"2025-12-25T23:25:53.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825290,1766705153455,537.33372159,0.00032876,120,"2025-12-25T23:25:53.455",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825291,1766705153554,524.20677714,0.00032876,120,"2025-12-25T23:25:53.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825292,1766705153653,500.0,0.00032876,120,"2025-12-25T23:25:53.653",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825293,1766705153758,220.85506071,0.00032876,120,"2025-12-25T23:25:53.758",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825294,1766705155307,500.0,0.00032876,120,"2025-12-25T23:25:55.307",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825295,1766705155530,500.0,0.00032876,120,"2025-12-25T23:25:55.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825296,1766705155826,500.0,0.00032876,120,"2025-12-25T23:25:55.826",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825297,1766705156589,500.0,0.00032876,120,"2025-12-25T23:25:56.589",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825298,1766705156827,514.37751742,0.00032876,120,"2025-12-25T23:25:56.827",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825299,1766705157077,4374.82,0.00032877,120,"2025-12-25T23:25:57.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825300,1766705158661,500.0,0.00032876,120,"2025-12-25T23:25:58.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825301,1766705158915,500.0,0.00032876,120,"2025-12-25T23:25:58.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825302,1766705159147,500.0,0.00032876,120,"2025-12-25T23:25:59.147",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825303,1766705159374,500.0,0.00032876,120,"2025-12-25T23:25:59.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825304,1766705159607,500.0,0.00032876,120,"2025-12-25T23:25:59.607",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825305,1766705159841,469.47119028,0.00032876,120,"2025-12-25T23:25:59.841",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825306,1766705161985,500.0,0.00032876,120,"2025-12-25T23:26:01.985",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825307,1766705162213,500.0,0.00032876,120,"2025-12-25T23:26:02.213",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825308,1766705163611,559.00117964,0.00032876,120,"2025-12-25T23:26:03.611",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825309,1766705165920,500.0,0.00032876,120,"2025-12-25T23:26:05.920",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825310,1766705166144,500.0,0.00032876,120,"2025-12-25T23:26:06.144",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825311,1766705166577,500.0,0.00032876,120,"2025-12-25T23:26:06.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825312,1766705166674,531.9281682,0.00032876,120,"2025-12-25T23:26:06.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825313,1766705166805,500.0,0.00032876,120,"2025-12-25T23:26:06.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825314,1766705167055,500.0,0.00032876,120,"2025-12-25T23:26:07.055",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825315,1766705167277,500.0,0.00032876,120,"2025-12-25T23:26:07.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825316,1766705167506,500.0,0.00032876,120,"2025-12-25T23:26:07.506",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825317,1766705167775,500.0,0.00032876,120,"2025-12-25T23:26:07.775",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825319,1766705173469,500.0,0.00032876,120,"2025-12-25T23:26:13.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825320,1766705173710,500.0,0.00032876,120,"2025-12-25T23:26:13.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825321,1766705173924,500.0,0.00032876,120,"2025-12-25T23:26:13.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825322,1766705174163,513.56436395,0.00032876,120,"2025-12-25T23:26:14.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825323,1766705178899,500.0,0.00032876,120,"2025-12-25T23:26:18.899",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825324,1766705179134,500.0,0.00032876,120,"2025-12-25T23:26:19.134",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825325,1766705179380,500.0,0.00032876,120,"2025-12-25T23:26:19.380",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825326,1766705179616,509.6147593,0.00032876,120,"2025-12-25T23:26:19.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825327,1766705179945,500.0,0.00032876,120,"2025-12-25T23:26:19.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825328,1766705180179,296.6940374,0.00032876,120,"2025-12-25T23:26:20.179",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825330,1766705181617,500.0,0.00032876,120,"2025-12-25T23:26:21.617",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825331,1766705181842,500.0,0.00032876,120,"2025-12-25T23:26:21.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825332,1766705182066,500.0,0.00032876,120,"2025-12-25T23:26:22.066",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825333,1766705183945,500.0,0.00032876,120,"2025-12-25T23:26:23.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825334,1766705184170,233.7717832,0.00032876,120,"2025-12-25T23:26:24.170",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825335,1766705186213,500.0,0.00032876,120,"2025-12-25T23:26:26.213",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825336,1766705186320,500.0,0.00032876,120,"2025-12-25T23:26:26.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825337,1766705186430,500.0,0.00032876,120,"2025-12-25T23:26:26.430",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825338,1766705186639,509.26254256,0.00032876,120,"2025-12-25T23:26:26.639",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825339,1766705187390,500.0,0.00032876,120,"2025-12-25T23:26:27.390",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825340,1766705187631,500.0,0.00032876,120,"2025-12-25T23:26:27.631",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825341,1766705187877,500.0,0.00032876,120,"2025-12-25T23:26:27.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825342,1766705188034,498.88744464,0.00032876,120,"2025-12-25T23:26:28.034",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825343,1766705188141,500.0,0.00032876,120,"2025-12-25T23:26:28.141",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825344,1766705188367,500.0,0.00032876,120,"2025-12-25T23:26:28.367",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825345,1766705188599,500.0,0.00032876,120,"2025-12-25T23:26:28.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825346,1766705188829,500.0,0.00032876,120,"2025-12-25T23:26:28.829",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825347,1766705189110,500.0,0.00032876,120,"2025-12-25T23:26:29.110",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825348,1766705189267,527.03,0.00032876,120,"2025-12-25T23:26:29.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825349,1766705189369,424.35137295,0.00032876,120,"2025-12-25T23:26:29.369",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825350,1766705189509,527.03,0.00032876,120,"2025-12-25T23:26:29.509",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825351,1766705189753,527.03,0.00032876,120,"2025-12-25T23:26:29.753",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825352,1766705189982,527.03,0.00032876,120,"2025-12-25T23:26:29.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825353,1766705190235,527.03,0.00032876,120,"2025-12-25T23:26:30.235",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825354,1766705190486,527.03,0.00032876,120,"2025-12-25T23:26:30.486",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825355,1766705190729,527.03,0.00032876,120,"2025-12-25T23:26:30.729",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825356,1766705190962,527.03,0.00032876,120,"2025-12-25T23:26:30.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825357,1766705191200,527.03,0.00032876,120,"2025-12-25T23:26:31.200",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825358,1766705191436,527.03,0.00032876,120,"2025-12-25T23:26:31.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825359,1766705191688,527.03,0.00032876,120,"2025-12-25T23:26:31.688",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825360,1766705191926,527.03,0.00032876,120,"2025-12-25T23:26:31.926",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825361,1766705192190,527.03,0.00032876,120,"2025-12-25T23:26:32.190",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825362,1766705192424,527.03,0.00032876,120,"2025-12-25T23:26:32.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825363,1766705192665,527.03,0.00032876,120,"2025-12-25T23:26:32.665",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825364,1766705192931,527.03,0.00032876,120,"2025-12-25T23:26:32.931",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825365,1766705193144,527.03,0.00032876,120,"2025-12-25T23:26:33.144",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825366,1766705193379,527.03,0.00032876,120,"2025-12-25T23:26:33.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825367,1766705193609,527.03,0.00032876,120,"2025-12-25T23:26:33.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825368,1766705193855,527.03,0.00032876,120,"2025-12-25T23:26:33.855",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825369,1766705194084,527.03,0.00032876,120,"2025-12-25T23:26:34.084",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825370,1766705194550,527.03,0.00032876,120,"2025-12-25T23:26:34.550",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825371,1766705194675,527.03,0.00032876,120,"2025-12-25T23:26:34.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825372,1766705194771,500.0,0.00032876,120,"2025-12-25T23:26:34.771",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825373,1766705194883,527.15968202,0.00032876,120,"2025-12-25T23:26:34.883",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825374,1766705194985,500.0,0.00032876,120,"2025-12-25T23:26:34.985",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825375,1766705195140,318.0121526,0.00032876,120,"2025-12-25T23:26:35.140",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825376,1766705196104,500.0,0.00032876,120,"2025-12-25T23:26:36.104",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825377,1766705196444,500.0,0.00032876,120,"2025-12-25T23:26:36.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825378,1766705196872,500.0,0.00032876,120,"2025-12-25T23:26:36.872",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825379,1766705197107,500.0,0.00032876,120,"2025-12-25T23:26:37.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825380,1766705197339,500.0,0.00032876,120,"2025-12-25T23:26:37.339",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825381,1766705197602,500.0,0.00032876,120,"2025-12-25T23:26:37.602",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825382,1766705197830,380.3146472,0.00032876,120,"2025-12-25T23:26:37.830",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825383,1766705201123,500.0,0.00032876,120,"2025-12-25T23:26:41.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825384,1766705201369,500.0,0.00032876,120,"2025-12-25T23:26:41.369",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825385,1766705201594,500.0,0.00032876,120,"2025-12-25T23:26:41.594",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825386,1766705201837,500.0,0.00032876,120,"2025-12-25T23:26:41.837",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825387,1766705202088,500.0,0.00032876,120,"2025-12-25T23:26:42.088",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825388,1766705202340,500.0,0.00032876,120,"2025-12-25T23:26:42.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825389,1766705202587,500.0,0.00032876,120,"2025-12-25T23:26:42.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825390,1766705202873,500.0,0.00032876,120,"2025-12-25T23:26:42.873",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825391,1766705203109,500.0,0.00032876,120,"2025-12-25T23:26:43.109",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825392,1766705203350,500.0,0.00032876,120,"2025-12-25T23:26:43.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825393,1766705203592,500.0,0.00032876,120,"2025-12-25T23:26:43.592",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825394,1766705203887,500.0,0.00032876,120,"2025-12-25T23:26:43.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825395,1766705204116,500.0,0.00032876,120,"2025-12-25T23:26:44.116",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825396,1766705204344,500.0,0.00032876,120,"2025-12-25T23:26:44.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825397,1766705204578,500.0,0.00032876,120,"2025-12-25T23:26:44.578",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825398,1766705204833,500.0,0.00032876,120,"2025-12-25T23:26:44.833",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825399,1766705205078,500.0,0.00032876,120,"2025-12-25T23:26:45.078",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825400,1766705205229,500.0,0.00032876,120,"2025-12-25T23:26:45.229",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825401,1766705205331,500.0,0.00032876,120,"2025-12-25T23:26:45.331",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825402,1766705205467,500.0,0.00032876,120,"2025-12-25T23:26:45.467",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825403,1766705205697,500.0,0.00032876,120,"2025-12-25T23:26:45.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825404,1766705205796,500.0,0.00032876,120,"2025-12-25T23:26:45.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825405,1766705206042,506.57471139,0.00032876,120,"2025-12-25T23:26:46.042",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825406,1766705206141,422.57817564,0.00032876,120,"2025-12-25T23:26:46.141",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825407,1766705207806,500.0,0.00032876,120,"2025-12-25T23:26:47.806",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825408,1766705208222,504.70755106,0.00032876,120,"2025-12-25T23:26:48.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825409,1766705208321,500.0,0.00032876,120,"2025-12-25T23:26:48.321",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825410,1766705208514,549.51301121,0.00032876,120,"2025-12-25T23:26:48.514",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825411,1766705208612,500.0,0.00032876,120,"2025-12-25T23:26:48.612",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825412,1766705208794,500.0,0.00032876,120,"2025-12-25T23:26:48.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825413,1766705209037,500.0,0.00032876,120,"2025-12-25T23:26:49.037",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825414,1766705209273,500.0,0.00032876,120,"2025-12-25T23:26:49.273",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825415,1766705209513,500.0,0.00032876,120,"2025-12-25T23:26:49.513",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825416,1766705209791,500.0,0.00032876,120,"2025-12-25T23:26:49.791",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825417,1766705210002,1000.0,0.00032876,120,"2025-12-25T23:26:50.002",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825418,1766705210102,500.0,0.00032876,120,"2025-12-25T23:26:50.102",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825419,1766705210254,1000.0,0.00032876,120,"2025-12-25T23:26:50.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825420,1766705210348,409.565039,0.00032876,120,"2025-12-25T23:26:50.348",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825421,1766705210488,1000.0,0.00032876,120,"2025-12-25T23:26:50.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825422,1766705210732,1000.0,0.00032876,120,"2025-12-25T23:26:50.732",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825423,1766705210977,1000.0,0.00032876,120,"2025-12-25T23:26:50.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825424,1766705211225,1000.0,0.00032876,120,"2025-12-25T23:26:51.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825425,1766705212225,1000.0,0.00032876,120,"2025-12-25T23:26:52.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825426,1766705212469,1000.0,0.00032876,120,"2025-12-25T23:26:52.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825427,1766705212735,1000.0,0.00032876,120,"2025-12-25T23:26:52.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825428,1766705212967,1001.0683267,0.00032876,120,"2025-12-25T23:26:52.967",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825429,1766705213542,500.0,0.00032876,120,"2025-12-25T23:26:53.542",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825430,1766705213776,500.0,0.00032876,120,"2025-12-25T23:26:53.776",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825431,1766705214023,500.0,0.00032876,120,"2025-12-25T23:26:54.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825432,1766705214428,474.22820868,0.00032876,120,"2025-12-25T23:26:54.428",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825433,1766705222083,500.0,0.00032876,120,"2025-12-25T23:27:02.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825434,1766705222330,500.0,0.00032876,120,"2025-12-25T23:27:02.330",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825435,1766705222572,500.0,0.00032876,120,"2025-12-25T23:27:02.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825436,1766705222839,500.0,0.00032876,120,"2025-12-25T23:27:02.839",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825437,1766705223082,500.0,0.00032876,120,"2025-12-25T23:27:03.082",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825438,1766705223363,500.0,0.00032876,120,"2025-12-25T23:27:03.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825439,1766705223614,487.63599136,0.00032876,120,"2025-12-25T23:27:03.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825440,1766705223838,500.0,0.00032876,120,"2025-12-25T23:27:03.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825441,1766705224164,500.0,0.00032876,120,"2025-12-25T23:27:04.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825442,1766705224266,500.0,0.00032876,120,"2025-12-25T23:27:04.266",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825443,1766705224484,500.0,0.00032876,120,"2025-12-25T23:27:04.484",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825444,1766705224905,500.0,0.00032876,120,"2025-12-25T23:27:04.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825445,1766705225155,500.0,0.00032876,120,"2025-12-25T23:27:05.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825446,1766705225388,500.0,0.00032876,120,"2025-12-25T23:27:05.388",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825447,1766705225633,500.0,0.00032876,120,"2025-12-25T23:27:05.633",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825448,1766705225864,500.0,0.00032876,120,"2025-12-25T23:27:05.864",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825449,1766705226111,500.0,0.00032876,120,"2025-12-25T23:27:06.111",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825450,1766705226333,501.44282466,0.00032876,120,"2025-12-25T23:27:06.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825451,1766705228213,500.0,0.00032876,120,"2025-12-25T23:27:08.213",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825452,1766705228816,500.0,0.00032876,120,"2025-12-25T23:27:08.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825453,1766705229406,500.0,0.00032876,120,"2025-12-25T23:27:09.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825454,1766705229647,500.0,0.00032876,120,"2025-12-25T23:27:09.647",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825455,1766705229901,500.0,0.00032876,120,"2025-12-25T23:27:09.901",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825456,1766705230156,500.0,0.00032876,120,"2025-12-25T23:27:10.156",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825457,1766705230401,500.0,0.00032876,120,"2025-12-25T23:27:10.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825458,1766705230661,520.1965648,0.00032876,120,"2025-12-25T23:27:10.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825459,1766705238797,500.0,0.00032876,120,"2025-12-25T23:27:18.797",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825460,1766705238939,524.05186852,0.00032876,120,"2025-12-25T23:27:18.939",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825461,1766705245187,548.68983301,0.00032876,120,"2025-12-25T23:27:25.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825462,1766705252803,500.0,0.00032876,120,"2025-12-25T23:27:32.803",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825463,1766705253032,500.0,0.00032876,120,"2025-12-25T23:27:33.032",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825464,1766705253256,500.0,0.00032876,120,"2025-12-25T23:27:33.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825465,1766705253489,200.19512346,0.00032876,120,"2025-12-25T23:27:33.489",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825466,1766705255232,543.81909401,0.00032876,120,"2025-12-25T23:27:35.232",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825467,1766705256806,504.98729009,0.00032876,120,"2025-12-25T23:27:36.806",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825468,1766705258107,500.0,0.00032876,120,"2025-12-25T23:27:38.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825469,1766705258429,500.0,0.00032876,120,"2025-12-25T23:27:38.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825470,1766705258615,500.0,0.00032876,120,"2025-12-25T23:27:38.615",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825471,1766705258847,500.0,0.00032876,120,"2025-12-25T23:27:38.847",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825472,1766705259095,500.0,0.00032876,120,"2025-12-25T23:27:39.095",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825473,1766705259191,500.0,0.00032876,120,"2025-12-25T23:27:39.191",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825474,1766705259338,500.0,0.00032876,120,"2025-12-25T23:27:39.338",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825475,1766705259434,500.0,0.00032876,120,"2025-12-25T23:27:39.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825476,1766705259573,500.0,0.00032876,120,"2025-12-25T23:27:39.573",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825477,1766705259667,500.0,0.00032876,120,"2025-12-25T23:27:39.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825478,1766705259823,500.0,0.00032876,120,"2025-12-25T23:27:39.823",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825479,1766705259926,284.31782645,0.00032876,120,"2025-12-25T23:27:39.926",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825480,1766705260096,500.0,0.00032876,120,"2025-12-25T23:27:40.096",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825481,1766705260193,500.0,0.00032876,120,"2025-12-25T23:27:40.193",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825482,1766705260366,504.08568419,0.00032876,120,"2025-12-25T23:27:40.366",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825483,1766705260750,500.0,0.00032876,120,"2025-12-25T23:27:40.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825484,1766705260996,500.0,0.00032876,120,"2025-12-25T23:27:40.996",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825485,1766705261234,500.0,0.00032876,120,"2025-12-25T23:27:41.234",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825486,1766705261400,500.0,0.00032876,120,"2025-12-25T23:27:41.400",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825487,1766705261500,500.0,0.00032876,120,"2025-12-25T23:27:41.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825488,1766705261638,500.0,0.00032876,120,"2025-12-25T23:27:41.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825489,1766705261739,500.0,0.00032876,120,"2025-12-25T23:27:41.739",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825490,1766705261875,500.0,0.00032876,120,"2025-12-25T23:27:41.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825491,1766705261970,500.0,0.00032876,120,"2025-12-25T23:27:41.970",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825492,1766705262115,500.0,0.00032876,120,"2025-12-25T23:27:42.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825493,1766705262217,500.0,0.00032876,120,"2025-12-25T23:27:42.217",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825494,1766705262312,500.0,0.00032876,120,"2025-12-25T23:27:42.312",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825495,1766705262420,500.0,0.00032876,120,"2025-12-25T23:27:42.420",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825496,1766705262518,500.0,0.00032876,120,"2025-12-25T23:27:42.518",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825497,1766705262614,500.0,0.00032876,120,"2025-12-25T23:27:42.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825498,1766705262714,500.0,0.00032876,120,"2025-12-25T23:27:42.714",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825499,1766705262816,500.0,0.00032876,120,"2025-12-25T23:27:42.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825500,1766705262910,510.90878832,0.00032876,120,"2025-12-25T23:27:42.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825501,1766705263030,500.0,0.00032876,120,"2025-12-25T23:27:43.030",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825502,1766705263125,500.0,0.00032876,120,"2025-12-25T23:27:43.125",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825503,1766705263220,500.0,0.00032876,120,"2025-12-25T23:27:43.220",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825504,1766705263322,500.0,0.00032876,120,"2025-12-25T23:27:43.322",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825505,1766705263420,500.0,0.00032876,120,"2025-12-25T23:27:43.420",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825506,1766705263526,500.0,0.00032876,120,"2025-12-25T23:27:43.526",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825507,1766705263629,500.0,0.00032876,120,"2025-12-25T23:27:43.629",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825508,1766705263730,500.0,0.00032876,120,"2025-12-25T23:27:43.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825509,1766705263833,500.0,0.00032876,120,"2025-12-25T23:27:43.833",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825510,1766705263947,500.0,0.00032876,120,"2025-12-25T23:27:43.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825511,1766705264048,500.0,0.00032876,120,"2025-12-25T23:27:44.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825512,1766705264152,500.0,0.00032876,120,"2025-12-25T23:27:44.152",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825513,1766705264294,500.0,0.00032876,120,"2025-12-25T23:27:44.294",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825514,1766705264394,500.0,0.00032876,120,"2025-12-25T23:27:44.394",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825515,1766705264540,500.0,0.00032876,120,"2025-12-25T23:27:44.540",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825516,1766705264637,516.84909942,0.00032876,120,"2025-12-25T23:27:44.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825517,1766705264790,500.0,0.00032876,120,"2025-12-25T23:27:44.790",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825518,1766705265034,535.77946973,0.00032876,120,"2025-12-25T23:27:45.034",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825519,1766705266270,500.0,0.00032876,120,"2025-12-25T23:27:46.270",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825520,1766705266373,500.0,0.00032876,120,"2025-12-25T23:27:46.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825521,1766705266475,500.0,0.00032876,120,"2025-12-25T23:27:46.475",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825522,1766705266604,500.0,0.00032876,120,"2025-12-25T23:27:46.604",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825523,1766705266699,514.03709463,0.00032876,120,"2025-12-25T23:27:46.699",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825524,1766705266799,500.0,0.00032876,120,"2025-12-25T23:27:46.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825525,1766705266975,500.0,0.00032876,120,"2025-12-25T23:27:46.975",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825526,1766705267221,500.0,0.00032876,120,"2025-12-25T23:27:47.221",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825527,1766705267442,500.0,0.00032876,120,"2025-12-25T23:27:47.442",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825528,1766705267662,500.0,0.00032876,120,"2025-12-25T23:27:47.662",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825529,1766705267895,500.0,0.00032876,120,"2025-12-25T23:27:47.895",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825530,1766705268119,500.0,0.00032876,120,"2025-12-25T23:27:48.119",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825531,1766705268364,500.0,0.00032876,120,"2025-12-25T23:27:48.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825532,1766705268712,500.0,0.00032876,120,"2025-12-25T23:27:48.712",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825533,1766705268863,500.0,0.00032876,120,"2025-12-25T23:27:48.863",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825534,1766705268957,500.0,0.00032876,120,"2025-12-25T23:27:48.957",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825535,1766705269067,531.68302631,0.00032876,120,"2025-12-25T23:27:49.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825536,1766705269162,500.0,0.00032876,120,"2025-12-25T23:27:49.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825537,1766705269289,500.0,0.00032876,120,"2025-12-25T23:27:49.289",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825538,1766705269389,500.0,0.00032876,120,"2025-12-25T23:27:49.389",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825539,1766705269512,500.0,0.00032876,120,"2025-12-25T23:27:49.512",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825540,1766705269608,157.26130292,0.00032876,120,"2025-12-25T23:27:49.608",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825542,1766705269738,500.0,0.00032876,120,"2025-12-25T23:27:49.738",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825543,1766705270000,462.91178022,0.00032876,120,"2025-12-25T23:27:50.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825544,1766705270948,500.0,0.00032876,120,"2025-12-25T23:27:50.948",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825545,1766705271216,500.0,0.00032876,120,"2025-12-25T23:27:51.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825546,1766705271484,500.0,0.00032876,120,"2025-12-25T23:27:51.484",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825547,1766705271691,500.0,0.00032876,120,"2025-12-25T23:27:51.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825548,1766705271805,500.0,0.00032876,120,"2025-12-25T23:27:51.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825549,1766705271960,500.0,0.00032876,120,"2025-12-25T23:27:51.960",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825550,1766705272061,500.0,0.00032876,120,"2025-12-25T23:27:52.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825551,1766705272233,500.0,0.00032876,120,"2025-12-25T23:27:52.233",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825552,1766705272337,500.0,0.00032876,120,"2025-12-25T23:27:52.337",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825553,1766705272477,500.0,0.00032876,120,"2025-12-25T23:27:52.477",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825554,1766705272587,508.87892613,0.00032876,120,"2025-12-25T23:27:52.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825555,1766705272726,500.0,0.00032876,120,"2025-12-25T23:27:52.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825556,1766705272964,500.0,0.00032876,120,"2025-12-25T23:27:52.964",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825557,1766705273289,500.0,0.00032876,120,"2025-12-25T23:27:53.289",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825558,1766705273544,500.0,0.00032876,120,"2025-12-25T23:27:53.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825559,1766705273801,500.0,0.00032876,120,"2025-12-25T23:27:53.801",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825560,1766705274145,500.0,0.00032876,120,"2025-12-25T23:27:54.145",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825561,1766705274408,560.01720689,0.00032876,120,"2025-12-25T23:27:54.408",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825562,1766705274504,500.0,0.00032876,120,"2025-12-25T23:27:54.504",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825563,1766705274674,500.0,0.00032876,120,"2025-12-25T23:27:54.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825564,1766705274879,517.07062151,0.00032876,120,"2025-12-25T23:27:54.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825565,1766705274978,500.0,0.00032876,120,"2025-12-25T23:27:54.978",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825566,1766705275088,500.0,0.00032876,120,"2025-12-25T23:27:55.088",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825567,1766705275193,500.0,0.00032876,120,"2025-12-25T23:27:55.193",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825568,1766705275294,500.0,0.00032876,120,"2025-12-25T23:27:55.294",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825569,1766705275397,500.0,0.00032876,120,"2025-12-25T23:27:55.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825570,1766705275497,500.0,0.00032876,120,"2025-12-25T23:27:55.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825571,1766705275903,500.0,0.00032876,120,"2025-12-25T23:27:55.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825572,1766705276004,500.0,0.00032876,120,"2025-12-25T23:27:56.004",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825573,1766705276106,431.39312595,0.00032876,120,"2025-12-25T23:27:56.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825574,1766705276218,500.0,0.00032876,120,"2025-12-25T23:27:56.218",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825575,1766705276318,500.0,0.00032876,120,"2025-12-25T23:27:56.318",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825576,1766705276425,342.82377464,0.00032876,120,"2025-12-25T23:27:56.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825577,1766705276525,500.0,0.00032876,120,"2025-12-25T23:27:56.525",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825578,1766705276627,500.0,0.00032876,120,"2025-12-25T23:27:56.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825579,1766705276727,500.0,0.00032876,120,"2025-12-25T23:27:56.727",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825580,1766705276859,500.0,0.00032876,120,"2025-12-25T23:27:56.859",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825581,1766705277094,184.94127307,0.00032876,120,"2025-12-25T23:27:57.094",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825582,1766705279108,500.0,0.00032876,120,"2025-12-25T23:27:59.108",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825583,1766705279344,500.0,0.00032876,120,"2025-12-25T23:27:59.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825584,1766705279440,500.0,0.00032876,120,"2025-12-25T23:27:59.440",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825585,1766705279576,500.0,0.00032876,120,"2025-12-25T23:27:59.576",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825586,1766705279733,500.0,0.00032876,120,"2025-12-25T23:27:59.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825587,1766705279831,500.0,0.00032876,120,"2025-12-25T23:27:59.831",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825588,1766705279963,500.0,0.00032876,120,"2025-12-25T23:27:59.963",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825589,1766705280071,500.0,0.00032876,120,"2025-12-25T23:28:00.071",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825590,1766705280224,500.0,0.00032876,120,"2025-12-25T23:28:00.224",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825591,1766705280353,500.0,0.00032876,120,"2025-12-25T23:28:00.353",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825592,1766705280471,500.0,0.00032876,120,"2025-12-25T23:28:00.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825593,1766705280571,500.0,0.00032876,120,"2025-12-25T23:28:00.571",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825594,1766705280723,513.15255154,0.00032876,120,"2025-12-25T23:28:00.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825595,1766705280826,500.0,0.00032876,120,"2025-12-25T23:28:00.826",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825596,1766705281061,500.0,0.00032876,120,"2025-12-25T23:28:01.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825597,1766705281331,500.0,0.00032876,120,"2025-12-25T23:28:01.331",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825598,1766705281428,500.0,0.00032876,120,"2025-12-25T23:28:01.428",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825599,1766705281600,500.0,0.00032876,120,"2025-12-25T23:28:01.600",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825600,1766705281792,500.0,0.00032876,120,"2025-12-25T23:28:01.792",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825601,1766705281893,500.0,0.00032876,120,"2025-12-25T23:28:01.893",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825602,1766705282025,500.0,0.00032876,120,"2025-12-25T23:28:02.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825603,1766705282128,500.0,0.00032876,120,"2025-12-25T23:28:02.128",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825604,1766705282283,500.0,0.00032876,120,"2025-12-25T23:28:02.283",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825605,1766705282384,500.0,0.00032876,120,"2025-12-25T23:28:02.384",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825606,1766705282521,500.0,0.00032876,120,"2025-12-25T23:28:02.521",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825607,1766705282619,500.0,0.00032876,120,"2025-12-25T23:28:02.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825608,1766705282786,500.0,0.00032876,120,"2025-12-25T23:28:02.786",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825609,1766705282887,500.0,0.00032876,120,"2025-12-25T23:28:02.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825610,1766705283035,500.0,0.00032876,120,"2025-12-25T23:28:03.035",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825611,1766705283137,500.0,0.00032876,120,"2025-12-25T23:28:03.137",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825612,1766705283267,500.0,0.00032876,120,"2025-12-25T23:28:03.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825613,1766705283367,500.0,0.00032876,120,"2025-12-25T23:28:03.367",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825614,1766705283557,500.0,0.00032876,120,"2025-12-25T23:28:03.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825615,1766705283655,500.0,0.00032876,120,"2025-12-25T23:28:03.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825616,1766705283804,500.0,0.00032876,120,"2025-12-25T23:28:03.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825617,1766705283903,500.0,0.00032876,120,"2025-12-25T23:28:03.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825618,1766705284040,500.0,0.00032876,120,"2025-12-25T23:28:04.040",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825619,1766705284139,500.0,0.00032876,120,"2025-12-25T23:28:04.139",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825620,1766705284298,500.0,0.00032876,120,"2025-12-25T23:28:04.298",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825621,1766705284399,515.8102209,0.00032876,120,"2025-12-25T23:28:04.399",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825622,1766705284547,500.0,0.00032876,120,"2025-12-25T23:28:04.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825623,1766705284796,500.0,0.00032876,120,"2025-12-25T23:28:04.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825624,1766705285042,500.0,0.00032876,120,"2025-12-25T23:28:05.042",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825625,1766705285314,500.0,0.00032876,120,"2025-12-25T23:28:05.314",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825626,1766705285548,500.0,0.00032876,120,"2025-12-25T23:28:05.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825627,1766705285787,500.0,0.00032876,120,"2025-12-25T23:28:05.787",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825628,1766705286039,500.0,0.00032876,120,"2025-12-25T23:28:06.039",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825629,1766705286281,500.0,0.00032876,120,"2025-12-25T23:28:06.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825630,1766705286525,500.0,0.00032876,120,"2025-12-25T23:28:06.525",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825631,1766705286764,500.0,0.00032876,120,"2025-12-25T23:28:06.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825632,1766705287028,281.69415293,0.00032876,120,"2025-12-25T23:28:07.028",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825633,1766705297539,500.0,0.00032876,120,"2025-12-25T23:28:17.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825634,1766705297794,500.0,0.00032876,120,"2025-12-25T23:28:17.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825635,1766705298027,500.0,0.00032876,120,"2025-12-25T23:28:18.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825636,1766705298260,500.0,0.00032876,120,"2025-12-25T23:28:18.260",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825637,1766705298495,500.0,0.00032876,120,"2025-12-25T23:28:18.495",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825638,1766705298733,221.42966932,0.00032876,120,"2025-12-25T23:28:18.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825639,1766705299937,500.0,0.00032876,120,"2025-12-25T23:28:19.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825640,1766705300173,500.0,0.00032876,120,"2025-12-25T23:28:20.173",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825641,1766705300272,200.0,0.00031815,120,"2025-12-25T23:28:20.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825642,1766705300424,500.0,0.00032876,120,"2025-12-25T23:28:20.424",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825643,1766705300747,500.0,0.00032876,120,"2025-12-25T23:28:20.747",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825644,1766705300991,500.0,0.00032876,120,"2025-12-25T23:28:20.991",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825645,1766705301145,500.0,0.00032876,120,"2025-12-25T23:28:21.145",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825646,1766705301246,500.0,0.00032876,120,"2025-12-25T23:28:21.246",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825647,1766705301388,500.0,0.00032876,120,"2025-12-25T23:28:21.388",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825648,1766705301488,500.0,0.00032876,120,"2025-12-25T23:28:21.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825649,1766705301611,500.0,0.00032876,120,"2025-12-25T23:28:21.611",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825650,1766705301715,500.0,0.00032876,120,"2025-12-25T23:28:21.715",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825651,1766705301915,500.0,0.00032876,120,"2025-12-25T23:28:21.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825652,1766705302040,500.0,0.00032876,120,"2025-12-25T23:28:22.040",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825653,1766705302170,500.0,0.00032876,120,"2025-12-25T23:28:22.170",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825654,1766705302270,500.0,0.00032876,120,"2025-12-25T23:28:22.270",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825655,1766705302374,500.0,0.00032876,120,"2025-12-25T23:28:22.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825656,1766705302486,500.0,0.00032876,120,"2025-12-25T23:28:22.486",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825657,1766705302588,500.0,0.00032876,120,"2025-12-25T23:28:22.588",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825658,1766705302690,257.02137495,0.00032876,120,"2025-12-25T23:28:22.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825659,1766705302799,470.90173653,0.00032876,120,"2025-12-25T23:28:22.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825660,1766705302921,415.13376249,0.00032876,120,"2025-12-25T23:28:22.921",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825661,1766705304511,500.0,0.00032876,120,"2025-12-25T23:28:24.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825662,1766705305317,500.0,0.00032876,120,"2025-12-25T23:28:25.317",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825663,1766705306051,500.0,0.00032876,120,"2025-12-25T23:28:26.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825664,1766705306196,500.0,0.00032876,120,"2025-12-25T23:28:26.196",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825665,1766705306295,500.0,0.00032876,120,"2025-12-25T23:28:26.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825666,1766705307466,473.1839964,0.00032876,120,"2025-12-25T23:28:27.466",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825667,1766705309247,500.0,0.00032876,120,"2025-12-25T23:28:29.247",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825668,1766705309481,443.39937661,0.00032876,120,"2025-12-25T23:28:29.481",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825669,1766705312018,500.0,0.00032876,120,"2025-12-25T23:28:32.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825670,1766705312213,500.0,0.00032876,120,"2025-12-25T23:28:32.213",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825671,1766705312313,500.0,0.00032876,120,"2025-12-25T23:28:32.313",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825673,1766705312470,500.0,0.00032876,120,"2025-12-25T23:28:32.470",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825674,1766705312565,452.32622181,0.00032876,120,"2025-12-25T23:28:32.565",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825675,1766705312698,502.69257271,0.00032876,120,"2025-12-25T23:28:32.698",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825676,1766705314258,500.0,0.00032876,120,"2025-12-25T23:28:34.258",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825677,1766705314526,500.0,0.00032876,120,"2025-12-25T23:28:34.526",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825678,1766705314762,517.49221166,0.00032876,120,"2025-12-25T23:28:34.762",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825679,1766705321027,500.0,0.00032876,120,"2025-12-25T23:28:41.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825680,1766705321258,500.0,0.00032876,120,"2025-12-25T23:28:41.258",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825681,1766705321494,500.0,0.00032876,120,"2025-12-25T23:28:41.494",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825682,1766705321723,500.0,0.00032876,120,"2025-12-25T23:28:41.723",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825683,1766705321981,271.38523875,0.00032876,120,"2025-12-25T23:28:41.981",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825684,1766705326445,168.51732247,0.00032876,120,"2025-12-25T23:28:46.445",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825685,1766705328180,500.0,0.00032876,120,"2025-12-25T23:28:48.180",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825686,1766705328410,500.0,0.00032876,120,"2025-12-25T23:28:48.410",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825687,1766705328637,500.0,0.00032876,120,"2025-12-25T23:28:48.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825688,1766705330386,500.0,0.00032876,120,"2025-12-25T23:28:50.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825689,1766705330936,500.0,0.00032876,120,"2025-12-25T23:28:50.936",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825690,1766705331037,500.0,0.00032876,120,"2025-12-25T23:28:51.037",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825691,1766705331128,500.0,0.00032876,120,"2025-12-25T23:28:51.128",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825692,1766705331237,500.0,0.00032876,120,"2025-12-25T23:28:51.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825693,1766705331329,500.0,0.00032876,120,"2025-12-25T23:28:51.329",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825694,1766705334076,500.0,0.00032876,120,"2025-12-25T23:28:54.076",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825695,1766705334295,474.67218499,0.00032876,120,"2025-12-25T23:28:54.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825696,1766705335794,500.0,0.00032876,120,"2025-12-25T23:28:55.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825697,1766705335929,500.0,0.00032876,120,"2025-12-25T23:28:55.929",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825698,1766705336028,500.0,0.00032876,120,"2025-12-25T23:28:56.028",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825699,1766705336162,500.0,0.00032876,120,"2025-12-25T23:28:56.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825700,1766705336264,500.0,0.00032876,120,"2025-12-25T23:28:56.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825701,1766705336503,500.0,0.00032876,120,"2025-12-25T23:28:56.503",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825702,1766705338637,385.56211511,0.00032876,120,"2025-12-25T23:28:58.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825703,1766705342881,500.0,0.00032876,120,"2025-12-25T23:29:02.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825704,1766705343167,500.0,0.00032876,120,"2025-12-25T23:29:03.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825705,1766705343408,500.0,0.00032876,120,"2025-12-25T23:29:03.408",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825706,1766705343648,500.0,0.00032876,120,"2025-12-25T23:29:03.648",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825707,1766705343885,499.14178738,0.00032876,120,"2025-12-25T23:29:03.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825708,1766705346227,500.0,0.00032876,120,"2025-12-25T23:29:06.227",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825709,1766705346469,500.0,0.00032876,120,"2025-12-25T23:29:06.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825710,1766705346685,500.0,0.00032876,120,"2025-12-25T23:29:06.685",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825711,1766705346923,500.0,0.00032876,120,"2025-12-25T23:29:06.923",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825712,1766705347158,500.0,0.00032876,120,"2025-12-25T23:29:07.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825713,1766705347392,500.0,0.00032876,120,"2025-12-25T23:29:07.392",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825714,1766705347623,500.0,0.00032876,120,"2025-12-25T23:29:07.623",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825715,1766705347870,500.0,0.00032876,120,"2025-12-25T23:29:07.870",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825716,1766705348125,500.0,0.00032876,120,"2025-12-25T23:29:08.125",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825717,1766705348391,500.0,0.00032876,120,"2025-12-25T23:29:08.391",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825718,1766705348628,535.38230062,0.00032876,120,"2025-12-25T23:29:08.628",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825719,1766705354552,500.0,0.00032876,120,"2025-12-25T23:29:14.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825720,1766705354798,500.0,0.00032876,120,"2025-12-25T23:29:14.798",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825721,1766705355030,500.0,0.00032876,120,"2025-12-25T23:29:15.030",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825722,1766705355272,500.0,0.00032876,120,"2025-12-25T23:29:15.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825723,1766705355720,500.0,0.00032876,120,"2025-12-25T23:29:15.720",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825724,1766705355833,500.0,0.00032876,120,"2025-12-25T23:29:15.833",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825725,1766705356025,500.0,0.00032876,120,"2025-12-25T23:29:16.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825726,1766705356273,500.0,0.00032876,120,"2025-12-25T23:29:16.273",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825727,1766705356515,500.0,0.00032876,120,"2025-12-25T23:29:16.515",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825728,1766705356619,500.0,0.00032876,120,"2025-12-25T23:29:16.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825729,1766705356753,547.59974653,0.00032876,120,"2025-12-25T23:29:16.753",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825730,1766705357028,500.0,0.00032876,120,"2025-12-25T23:29:17.028",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825731,1766705357252,524.52161859,0.00032876,120,"2025-12-25T23:29:17.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825733,1766705358338,500.0,0.00032876,120,"2025-12-25T23:29:18.338",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825734,1766705358585,251.13489823,0.00032876,120,"2025-12-25T23:29:18.585",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825735,1766705360490,509.84060892,0.00032876,120,"2025-12-25T23:29:20.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825736,1766705362344,500.0,0.00032876,120,"2025-12-25T23:29:22.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825737,1766705362590,262.32672217,0.00032876,120,"2025-12-25T23:29:22.590",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825738,1766705364425,500.0,0.00032876,120,"2025-12-25T23:29:24.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825739,1766705364670,500.0,0.00032876,120,"2025-12-25T23:29:24.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825740,1766705364778,500.0,0.00032876,120,"2025-12-25T23:29:24.778",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825741,1766705364905,500.0,0.00032876,120,"2025-12-25T23:29:24.905",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825742,1766705365002,500.0,0.00032876,120,"2025-12-25T23:29:25.002",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825743,1766705365163,500.0,0.00032876,120,"2025-12-25T23:29:25.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825744,1766705365256,500.0,0.00032876,120,"2025-12-25T23:29:25.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825745,1766705365405,500.0,0.00032876,120,"2025-12-25T23:29:25.405",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825746,1766705365500,500.0,0.00032876,120,"2025-12-25T23:29:25.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825747,1766705365667,500.0,0.00032876,120,"2025-12-25T23:29:25.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825748,1766705365765,500.0,0.00032876,120,"2025-12-25T23:29:25.765",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825749,1766705365915,500.0,0.00032876,120,"2025-12-25T23:29:25.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825750,1766705366017,500.0,0.00032876,120,"2025-12-25T23:29:26.017",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825751,1766705366153,561.35648,0.00032876,120,"2025-12-25T23:29:26.153",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825752,1766705366486,500.0,0.00032876,120,"2025-12-25T23:29:26.486",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825753,1766705366726,500.0,0.00032876,120,"2025-12-25T23:29:26.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825754,1766705366996,500.0,0.00032876,120,"2025-12-25T23:29:26.996",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825755,1766705367220,500.0,0.00032876,120,"2025-12-25T23:29:27.220",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825756,1766705367452,500.0,0.00032876,120,"2025-12-25T23:29:27.452",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825757,1766705367726,500.0,0.00032876,120,"2025-12-25T23:29:27.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825758,1766705367953,165.51550695,0.00032876,120,"2025-12-25T23:29:27.953",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825759,1766705368831,500.0,0.00032876,120,"2025-12-25T23:29:28.831",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825760,1766705369059,500.0,0.00032876,120,"2025-12-25T23:29:29.059",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825761,1766705369281,236.84648804,0.00032876,120,"2025-12-25T23:29:29.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825762,1766705370972,500.0,0.00032876,120,"2025-12-25T23:29:30.972",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825763,1766705371224,500.0,0.00032876,120,"2025-12-25T23:29:31.224",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825764,1766705371940,500.0,0.00032876,120,"2025-12-25T23:29:31.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825765,1766705372059,505.75937772,0.00032876,120,"2025-12-25T23:29:32.059",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825766,1766705375136,502.79276608,0.00032876,120,"2025-12-25T23:29:35.136",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825767,1766705376909,502.42636467,0.00032876,120,"2025-12-25T23:29:36.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825768,1766705377675,500.0,0.00032876,120,"2025-12-25T23:29:37.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825769,1766705377912,500.0,0.00032876,120,"2025-12-25T23:29:37.912",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825770,1766705378150,500.0,0.00032876,120,"2025-12-25T23:29:38.150",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825771,1766705378406,500.0,0.00032876,120,"2025-12-25T23:29:38.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825772,1766705378691,500.0,0.00032876,120,"2025-12-25T23:29:38.691",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825773,1766705378928,500.0,0.00032876,120,"2025-12-25T23:29:38.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825774,1766705379169,500.0,0.00032876,120,"2025-12-25T23:29:39.169",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825775,1766705379402,500.0,0.00032876,120,"2025-12-25T23:29:39.402",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825776,1766705379637,178.77232044,0.00032876,120,"2025-12-25T23:29:39.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825777,1766705384640,500.0,0.00032876,120,"2025-12-25T23:29:44.640",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825778,1766705384868,500.0,0.00032876,120,"2025-12-25T23:29:44.868",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825779,1766705385105,500.0,0.00032876,120,"2025-12-25T23:29:45.105",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825780,1766705385330,500.0,0.00032876,120,"2025-12-25T23:29:45.330",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825781,1766705385415,500.0,0.00032876,120,"2025-12-25T23:29:45.415",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825782,1766705385553,500.0,0.00032876,120,"2025-12-25T23:29:45.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825783,1766705385637,500.0,0.00032876,120,"2025-12-25T23:29:45.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825784,1766705385791,500.0,0.00032876,120,"2025-12-25T23:29:45.791",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825785,1766705411761,500.0,0.00032876,120,"2025-12-25T23:30:11.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825786,1766705411991,500.0,0.00032876,120,"2025-12-25T23:30:11.991",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825787,1766705412252,500.0,0.00032876,120,"2025-12-25T23:30:12.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825788,1766705412495,520.99164076,0.00032876,120,"2025-12-25T23:30:12.495",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825789,1766705416396,500.0,0.00032876,120,"2025-12-25T23:30:16.396",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825790,1766705416622,500.0,0.00032876,120,"2025-12-25T23:30:16.622",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825791,1766705416865,520.5868171,0.00032876,120,"2025-12-25T23:30:16.865",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825792,1766705418940,500.0,0.00032876,120,"2025-12-25T23:30:18.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825793,1766705419176,500.0,0.00032876,120,"2025-12-25T23:30:19.176",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825794,1766705419436,500.0,0.00032876,120,"2025-12-25T23:30:19.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825795,1766705419987,500.0,0.00032876,120,"2025-12-25T23:30:19.987",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825796,1766705420131,500.0,0.00032876,120,"2025-12-25T23:30:20.131",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825797,1766705420258,500.0,0.00032876,120,"2025-12-25T23:30:20.258",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825798,1766705420371,500.0,0.00032876,120,"2025-12-25T23:30:20.371",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825799,1766705420619,500.0,0.00032876,120,"2025-12-25T23:30:20.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825800,1766705420842,500.0,0.00032876,120,"2025-12-25T23:30:20.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825801,1766705421074,218.00185172,0.00032876,120,"2025-12-25T23:30:21.074",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825802,1766705427283,500.0,0.00032876,120,"2025-12-25T23:30:27.283",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825803,1766705427554,210.28434564,0.00032876,120,"2025-12-25T23:30:27.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825804,1766705428569,500.0,0.00032876,120,"2025-12-25T23:30:28.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825805,1766705428804,500.0,0.00032876,120,"2025-12-25T23:30:28.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825806,1766705429055,500.0,0.00032876,120,"2025-12-25T23:30:29.055",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825807,1766705429321,500.0,0.00032876,120,"2025-12-25T23:30:29.321",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825808,1766705429566,500.0,0.00032876,120,"2025-12-25T23:30:29.566",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825809,1766705429825,500.0,0.00032876,120,"2025-12-25T23:30:29.825",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825810,1766705430076,500.0,0.00032876,120,"2025-12-25T23:30:30.076",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825811,1766705430316,516.5888016,0.00032876,120,"2025-12-25T23:30:30.316",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825822,1766705432122,-1098.0,0.00012599,2,"2025-12-25T23:30:32.122",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825825,1766705432132,-1098.0,0.00013262,2,"2025-12-25T23:30:32.132",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825830,1766705432144,-150.0,0.00013615,2,"2025-12-25T23:30:32.144",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825832,1766705432154,-200.0,0.00013699,2,"2025-12-25T23:30:32.154",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825834,1766705432165,-2500.0,0.00013859,2,"2025-12-25T23:30:32.165",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825836,1766705432176,-600.0,0.00013859,2,"2025-12-25T23:30:32.176",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825838,1766705432186,-600.0,0.00013859,2,"2025-12-25T23:30:32.186",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825840,1766705432196,-600.0,0.00013859,2,"2025-12-25T23:30:32.196",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825842,1766705432206,-600.0,0.00013859,2,"2025-12-25T23:30:32.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825845,1766705432216,-630.86306865,0.00013859,2,"2025-12-25T23:30:32.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825847,1766705432227,-300.0,0.00013859,2,"2025-12-25T23:30:32.227",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825849,1766705432238,-300.0,0.00013859,2,"2025-12-25T23:30:32.238",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825851,1766705432248,-300.0,0.00013859,2,"2025-12-25T23:30:32.248",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825853,1766705432259,-300.0,0.00013859,2,"2025-12-25T23:30:32.259",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825855,1766705432269,-417.83494399,0.00013859,2,"2025-12-25T23:30:32.269",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825858,1766705432280,-1098.0,0.0001396,2,"2025-12-25T23:30:32.280",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825860,1766705432290,-1000.0,0.00014043,2,"2025-12-25T23:30:32.290",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825862,1766705432300,-408.56,0.00014072,2,"2025-12-25T23:30:32.300",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825864,1766705432310,-1200.0,0.00014221,2,"2025-12-25T23:30:32.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825866,1766705432319,-185.0,0.00014222,2,"2025-12-25T23:30:32.319",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825868,1766705432329,-300.0,0.00014222,2,"2025-12-25T23:30:32.329",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825870,1766705432340,-300.0,0.00014222,2,"2025-12-25T23:30:32.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825872,1766705432350,-500.0,0.00014223,2,"2025-12-25T23:30:32.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825874,1766705432360,-359.44473184,0.00014223,2,"2025-12-25T23:30:32.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825877,1766705432370,-442.9578016,0.00014223,2,"2025-12-25T23:30:32.370",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825879,1766705432380,-350.81689682,0.00014223,2,"2025-12-25T23:30:32.380",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825882,1766705432390,-500.0,0.00014223,2,"2025-12-25T23:30:32.390",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825885,1766705432402,-1872.239,0.00014223,2,"2025-12-25T23:30:32.402",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825888,1766705432412,-170.31,0.00014223,2,"2025-12-25T23:30:32.412",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825891,1766705432423,-25493.29,0.00014224,2,"2025-12-25T23:30:32.423",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825894,1766705432432,-150.0,0.00014503,2,"2025-12-25T23:30:32.432",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825895,1766705432443,-1000.0,0.00014503,2,"2025-12-25T23:30:32.443",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825897,1766705432452,-150.99,0.00014504,2,"2025-12-25T23:30:32.452",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825899,1766705432462,-3333.77,0.00014504,2,"2025-12-25T23:30:32.462",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825901,1766705432471,-999.99,0.00014504,2,"2025-12-25T23:30:32.471",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825904,1766705432481,-697.76,0.00014504,2,"2025-12-25T23:30:32.481",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825906,1766705432492,-9999.99,0.00014504,2,"2025-12-25T23:30:32.492",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825907,1766705432501,-499.99,0.00014504,2,"2025-12-25T23:30:32.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825909,1766705432513,-9999.99,0.00014504,2,"2025-12-25T23:30:32.513",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825911,1766705432523,-2500.0,0.00014505,2,"2025-12-25T23:30:32.523",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825913,1766705432532,-500.0,0.00014568,2,"2025-12-25T23:30:32.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825914,1766705432544,-426.68782536,0.00014569,2,"2025-12-25T23:30:32.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825915,1766705432598,-163.53655103,0.00014568,2,"2025-12-25T23:30:32.598",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825916,1766705432608,-5718.43200233,0.00014569,2,"2025-12-25T23:30:32.608",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825917,1766705432627,-302.04407022,0.00014569,2,"2025-12-25T23:30:32.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825918,1766705432657,-312.76969263,0.00014568,2,"2025-12-25T23:30:32.657",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825919,1766705432667,-317.54030737,0.00014569,2,"2025-12-25T23:30:32.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825920,1766705432688,-2624.58,0.00014569,2,"2025-12-25T23:30:32.688",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825921,1766705432699,-911.69251022,0.00014569,2,"2025-12-25T23:30:32.699",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825922,1766705432711,-2422.07999342,0.00014569,2,"2025-12-25T23:30:32.711",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825923,1766705435059,500.0,0.00032876,120,"2025-12-25T23:30:35.059",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825924,1766705435285,500.0,0.00032876,120,"2025-12-25T23:30:35.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825925,1766705435518,500.0,0.00032876,120,"2025-12-25T23:30:35.518",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825926,1766705435756,500.0,0.00032876,120,"2025-12-25T23:30:35.756",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825927,1766705436125,500.0,0.00032876,120,"2025-12-25T23:30:36.125",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825928,1766705436257,500.0,0.00032876,120,"2025-12-25T23:30:36.257",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825929,1766705436681,500.0,0.00032876,120,"2025-12-25T23:30:36.681",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825930,1766705436948,500.0,0.00032876,120,"2025-12-25T23:30:36.948",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825931,1766705437185,500.0,0.00032876,120,"2025-12-25T23:30:37.185",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825932,1766705437484,500.0,0.00032876,120,"2025-12-25T23:30:37.484",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825933,1766705437722,500.0,0.00032876,120,"2025-12-25T23:30:37.722",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825934,1766705437983,486.05936388,0.00032876,120,"2025-12-25T23:30:37.983",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825935,1766705438237,-2860.13689742,0.00014569,2,"2025-12-25T23:30:38.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825936,1766705438247,-162.97209623,0.00014569,2,"2025-12-25T23:30:38.247",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825937,1766705438258,-162.481345,0.00014596,2,"2025-12-25T23:30:38.258",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825938,1766705438268,-307.97721752,0.00014596,2,"2025-12-25T23:30:38.268",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825939,1766705438278,-500.0,0.00014596,2,"2025-12-25T23:30:38.278",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825940,1766705438288,-151.0,0.00014596,2,"2025-12-25T23:30:38.288",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825941,1766705438298,-151.0,0.00014596,2,"2025-12-25T23:30:38.298",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825942,1766705438308,-151.0,0.00014596,2,"2025-12-25T23:30:38.308",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825943,1766705438318,-151.0,0.00014596,2,"2025-12-25T23:30:38.318",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825944,1766705438328,-151.0,0.00014596,2,"2025-12-25T23:30:38.328",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825945,1766705438339,-151.0,0.00014596,2,"2025-12-25T23:30:38.339",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825946,1766705438349,-151.0,0.00014596,2,"2025-12-25T23:30:38.349",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825947,1766705438359,-151.0,0.00014596,2,"2025-12-25T23:30:38.359",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825948,1766705438369,-151.0,0.00014596,2,"2025-12-25T23:30:38.369",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825949,1766705438379,-151.0,0.00014596,2,"2025-12-25T23:30:38.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825950,1766705438388,-151.0,0.00014596,2,"2025-12-25T23:30:38.388",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825951,1766705438399,-200.0,0.00014596,2,"2025-12-25T23:30:38.399",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825952,1766705438408,-500.0,0.00014602,2,"2025-12-25T23:30:38.408",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825953,1766705438418,-151.0,0.00014602,2,"2025-12-25T23:30:38.418",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825954,1766705438428,-151.0,0.00014602,2,"2025-12-25T23:30:38.428",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825955,1766705438438,-500.0,0.00014604,2,"2025-12-25T23:30:38.438",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825956,1766705438448,-500.0,0.00014604,2,"2025-12-25T23:30:38.448",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825957,1766705438459,-500.0,0.00014604,2,"2025-12-25T23:30:38.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825958,1766705438469,-469.21480999,0.00014604,2,"2025-12-25T23:30:38.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825959,1766705438482,-30.78519001,0.00014604,2,"2025-12-25T23:30:38.482",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825960,1766705438492,-557.39,0.00014604,2,"2025-12-25T23:30:38.492",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825961,1766705438502,-628.13024647,0.00014604,2,"2025-12-25T23:30:38.502",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825962,1766705438512,-500.0,0.00014604,2,"2025-12-25T23:30:38.512",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825963,1766705438522,-500.0,0.00014604,2,"2025-12-25T23:30:38.522",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825964,1766705438532,-500.0,0.00014604,2,"2025-12-25T23:30:38.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825966,1766705438541,-500.0,0.00014604,2,"2025-12-25T23:30:38.541",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825968,1766705438551,-514.26394542,0.00014604,2,"2025-12-25T23:30:38.551",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825970,1766705438562,-500.0,0.00014604,2,"2025-12-25T23:30:38.562",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825971,1766705438571,-500.0,0.00014604,2,"2025-12-25T23:30:38.571",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825973,1766705438580,-507.55739974,0.00014604,2,"2025-12-25T23:30:38.580",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825975,1766705438591,-271.69,0.00014669,2,"2025-12-25T23:30:38.591",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825977,1766705438601,-1098.0,0.00014695,2,"2025-12-25T23:30:38.601",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825978,1766705438610,-243.1,0.00014703,2,"2025-12-25T23:30:38.610",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825980,1766705438620,-1000.0,0.00014788,2,"2025-12-25T23:30:38.620",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825982,1766705438630,-15026.2179957,0.00014828,2,"2025-12-25T23:30:38.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825984,1766705438642,-551.09530478,0.00014828,2,"2025-12-25T23:30:38.642",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825986,1766705438655,-5.88030585,0.00014828,2,"2025-12-25T23:30:38.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825988,1766705438664,-500.0,0.00014876,2,"2025-12-25T23:30:38.664",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825990,1766705438675,-391.05969415,0.00014968,2,"2025-12-25T23:30:38.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825992,1766705438687,-8920.54821497,0.00014968,2,"2025-12-25T23:30:38.687",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825994,1766705438697,-795.1232334,0.00015,14,"2025-12-25T23:30:38.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825996,1766705438707,-500000.0,0.00015,3,"2025-12-25T23:30:38.707",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825997,1766705438716,-630.56,0.00015068,2,"2025-12-25T23:30:38.716",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399825999,1766705438726,-15583.19360633,0.00015087,2,"2025-12-25T23:30:38.726",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826001,1766705438736,-500.0,0.0001515,2,"2025-12-25T23:30:38.736",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826003,1766705438746,-9311.60790904,0.00015183,2,"2025-12-25T23:30:38.746",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826005,1766705438755,-150.0,0.00015288,2,"2025-12-25T23:30:38.755",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826006,1766705438765,-150.0,0.00015288,2,"2025-12-25T23:30:38.765",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826008,1766705438774,-150.0,0.00015288,2,"2025-12-25T23:30:38.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826009,1766705438785,-217.62219692,0.00015288,2,"2025-12-25T23:30:38.785",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826010,1766705438795,-150.0,0.00015288,2,"2025-12-25T23:30:38.795",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826011,1766705438804,-150.0,0.00015288,2,"2025-12-25T23:30:38.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826012,1766705438815,-150.0,0.00015288,2,"2025-12-25T23:30:38.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826013,1766705438825,-150.0,0.00015288,2,"2025-12-25T23:30:38.825",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826014,1766705438835,-150.0,0.00015288,2,"2025-12-25T23:30:38.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826015,1766705438845,-150.0,0.00015288,2,"2025-12-25T23:30:38.845",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826016,1766705438856,-150.0,0.00015288,2,"2025-12-25T23:30:38.856",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826017,1766705438866,-150.0,0.00015288,2,"2025-12-25T23:30:38.866",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826018,1766705438877,-150.0,0.00015288,2,"2025-12-25T23:30:38.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826019,1766705438888,-150.0,0.00015288,2,"2025-12-25T23:30:38.888",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826020,1766705438899,-150.0,0.00015288,2,"2025-12-25T23:30:38.899",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826021,1766705438909,-150.0,0.00015314,2,"2025-12-25T23:30:38.909",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826022,1766705438919,-1109.00444245,0.00015317,2,"2025-12-25T23:30:38.919",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826023,1766705438930,-309.46072033,0.00015317,2,"2025-12-25T23:30:38.930",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826024,1766705438940,-150.0,0.00015322,2,"2025-12-25T23:30:38.940",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826025,1766705438950,-150.0,0.00015336,2,"2025-12-25T23:30:38.950",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826026,1766705438959,-150.0,0.0001534,2,"2025-12-25T23:30:38.959",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826027,1766705438969,-150.0,0.00015341,2,"2025-12-25T23:30:38.969",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826028,1766705438979,-150.0,0.00015344,2,"2025-12-25T23:30:38.979",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826029,1766705438990,-15583.19360633,0.00015346,2,"2025-12-25T23:30:38.990",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826030,1766705439000,-150.0,0.00015348,2,"2025-12-25T23:30:39.000",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826031,1766705439010,-150.0,0.00015356,2,"2025-12-25T23:30:39.010",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826032,1766705439021,-150.0,0.00015366,2,"2025-12-25T23:30:39.021",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826033,1766705439032,-500.0,0.0001538,2,"2025-12-25T23:30:39.032",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826034,1766705439042,-150.0,0.00015385,2,"2025-12-25T23:30:39.042",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826035,1766705439052,-150.0,0.0001539,2,"2025-12-25T23:30:39.052",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826036,1766705439063,-150.0,0.00015392,2,"2025-12-25T23:30:39.063",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826037,1766705439073,-150.0,0.00015394,2,"2025-12-25T23:30:39.073",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826038,1766705439083,-9311.60790904,0.00015397,2,"2025-12-25T23:30:39.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826039,1766705439095,-150.0,0.00015401,2,"2025-12-25T23:30:39.095",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826040,1766705439105,-150.0,0.00015409,2,"2025-12-25T23:30:39.105",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826041,1766705439115,-150.0,0.00015418,2,"2025-12-25T23:30:39.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826042,1766705439124,-150.0,0.00015424,2,"2025-12-25T23:30:39.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826043,1766705439134,-150.0,0.00015429,2,"2025-12-25T23:30:39.134",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826044,1766705439146,-1098.0,0.0001543,2,"2025-12-25T23:30:39.146",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826045,1766705439155,-150.0,0.00015433,2,"2025-12-25T23:30:39.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826046,1766705439167,-150.0,0.00015444,2,"2025-12-25T23:30:39.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826047,1766705439177,-150.0,0.00015447,2,"2025-12-25T23:30:39.177",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826048,1766705439187,-150.0,0.00015458,2,"2025-12-25T23:30:39.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826049,1766705439196,-150.0,0.00015458,2,"2025-12-25T23:30:39.196",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826050,1766705439207,-150.0,0.00015458,2,"2025-12-25T23:30:39.207",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826051,1766705439217,-150.0,0.0001547,2,"2025-12-25T23:30:39.217",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826052,1766705439227,-150.0,0.00015471,2,"2025-12-25T23:30:39.227",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826053,1766705439236,-150.0,0.00015476,2,"2025-12-25T23:30:39.236",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826054,1766705439246,-696.99539878,0.00015477,2,"2025-12-25T23:30:39.246",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826055,1766705439256,-150.0,0.00015482,2,"2025-12-25T23:30:39.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826056,1766705439266,-150.0,0.00015492,2,"2025-12-25T23:30:39.266",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826057,1766705439277,-150.0,0.00015497,2,"2025-12-25T23:30:39.277",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826058,1766705439287,-150.0,0.000155,2,"2025-12-25T23:30:39.287",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826059,1766705439297,-150.0,0.00015514,2,"2025-12-25T23:30:39.297",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826060,1766705439306,-150.0,0.00015523,2,"2025-12-25T23:30:39.306",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826061,1766705439316,-150.0,0.00015525,2,"2025-12-25T23:30:39.316",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826062,1766705439326,-150.0,0.0001553,2,"2025-12-25T23:30:39.326",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826063,1766705439335,-150.0,0.0001553,2,"2025-12-25T23:30:39.335",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826064,1766705439345,-150.0,0.00015549,2,"2025-12-25T23:30:39.345",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826065,1766705439355,-150.0,0.00015553,2,"2025-12-25T23:30:39.355",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826066,1766705439364,-150.0,0.00015559,2,"2025-12-25T23:30:39.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826067,1766705439374,-511.74539998,0.00015568,2,"2025-12-25T23:30:39.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826068,1766705439384,-150.0,0.00015571,2,"2025-12-25T23:30:39.384",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826069,1766705439393,-150.0,0.00015571,2,"2025-12-25T23:30:39.393",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826070,1766705439403,-150.0,0.00015571,2,"2025-12-25T23:30:39.403",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826071,1766705439413,-150.0,0.00015575,2,"2025-12-25T23:30:39.413",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826072,1766705439423,-420.0,0.00015577,2,"2025-12-25T23:30:39.423",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826073,1766705439432,-420.0,0.00015577,2,"2025-12-25T23:30:39.432",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826074,1766705439448,-150.0,0.00015579,2,"2025-12-25T23:30:39.448",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826075,1766705439458,-150.0,0.00015591,2,"2025-12-25T23:30:39.458",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826076,1766705439468,-150.0,0.00015593,2,"2025-12-25T23:30:39.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826077,1766705439477,-150.0,0.00015601,2,"2025-12-25T23:30:39.477",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826078,1766705439487,-15583.19360633,0.00015605,2,"2025-12-25T23:30:39.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826079,1766705439497,-150.0,0.00015606,2,"2025-12-25T23:30:39.497",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826080,1766705439507,-9311.60790904,0.00015612,2,"2025-12-25T23:30:39.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826081,1766705439516,-255.0,0.0001562,2,"2025-12-25T23:30:39.516",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826082,1766705439525,-150.0,0.00015627,2,"2025-12-25T23:30:39.525",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826083,1766705439535,-150.0,0.00015627,2,"2025-12-25T23:30:39.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826084,1766705439544,-150.0,0.00015627,2,"2025-12-25T23:30:39.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826085,1766705439555,-150.0,0.00015627,2,"2025-12-25T23:30:39.555",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826086,1766705439564,-150.0,0.00015627,2,"2025-12-25T23:30:39.564",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826087,1766705439574,-1680.0,0.00015643,2,"2025-12-25T23:30:39.574",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826088,1766705439585,-150.0,0.00015652,2,"2025-12-25T23:30:39.585",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826089,1766705439594,-150.0,0.00015654,2,"2025-12-25T23:30:39.594",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826090,1766705439604,-150.0,0.00015659,2,"2025-12-25T23:30:39.604",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826091,1766705439614,-150.0,0.00015661,2,"2025-12-25T23:30:39.614",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826092,1766705439625,-150.0,0.00015665,2,"2025-12-25T23:30:39.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826093,1766705439635,-150.0,0.00015676,2,"2025-12-25T23:30:39.635",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826094,1766705439645,-150.0,0.0001568,2,"2025-12-25T23:30:39.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826095,1766705439654,-150.0,0.00015684,2,"2025-12-25T23:30:39.654",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826096,1766705439664,-150.0,0.00015695,2,"2025-12-25T23:30:39.664",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826097,1766705439674,-150.0,0.00015706,2,"2025-12-25T23:30:39.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826098,1766705439684,-150.0,0.00015712,2,"2025-12-25T23:30:39.684",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826099,1766705439694,-150.0,0.00015712,2,"2025-12-25T23:30:39.694",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826100,1766705439704,-150.0,0.00015712,2,"2025-12-25T23:30:39.704",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826101,1766705439715,-150.0,0.00015712,2,"2025-12-25T23:30:39.715",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826102,1766705439725,-150.0,0.00015724,2,"2025-12-25T23:30:39.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826103,1766705439735,-150.0,0.00015729,2,"2025-12-25T23:30:39.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826104,1766705439745,-150.0,0.00015732,2,"2025-12-25T23:30:39.745",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826105,1766705439754,-150.0,0.00015741,2,"2025-12-25T23:30:39.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826106,1766705439764,-150.0,0.00015758,2,"2025-12-25T23:30:39.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826107,1766705439774,-150.0,0.00015763,2,"2025-12-25T23:30:39.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826108,1766705439784,-150.0,0.00015765,2,"2025-12-25T23:30:39.784",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826109,1766705439794,-150.0,0.00015773,2,"2025-12-25T23:30:39.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826110,1766705439805,-150.0,0.00015773,2,"2025-12-25T23:30:39.805",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826111,1766705439815,-150.0,0.00015784,2,"2025-12-25T23:30:39.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826112,1766705439825,-150.0,0.00015797,2,"2025-12-25T23:30:39.825",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826113,1766705439835,-150.0,0.00015797,2,"2025-12-25T23:30:39.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826114,1766705439845,-150.0,0.00015797,2,"2025-12-25T23:30:39.845",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826115,1766705439855,-1000.0,0.00015798,2,"2025-12-25T23:30:39.855",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826116,1766705439865,-150.0,0.0001581,2,"2025-12-25T23:30:39.865",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826117,1766705439875,-150.0,0.00015818,2,"2025-12-25T23:30:39.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826118,1766705439885,-150.0,0.00015822,2,"2025-12-25T23:30:39.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826119,1766705439897,-150.0,0.00015831,2,"2025-12-25T23:30:39.897",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826120,1766705439907,-150.0,0.00015834,2,"2025-12-25T23:30:39.907",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826121,1766705439917,-150.0,0.00015836,2,"2025-12-25T23:30:39.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826122,1766705439927,-150.0,0.00015854,2,"2025-12-25T23:30:39.927",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826123,1766705439937,-150.0,0.00015854,2,"2025-12-25T23:30:39.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826124,1766705439947,-150.0,0.00015854,2,"2025-12-25T23:30:39.947",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826125,1766705439957,-150.0,0.00015854,2,"2025-12-25T23:30:39.957",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826126,1766705439967,-150.0,0.00015863,2,"2025-12-25T23:30:39.967",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826127,1766705439977,-15583.19360633,0.00015864,2,"2025-12-25T23:30:39.977",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826128,1766705439987,-150.0,0.00015865,2,"2025-12-25T23:30:39.987",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826129,1766705439998,-150.0,0.0001587,2,"2025-12-25T23:30:39.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826130,1766705440008,-150.0,0.00015872,2,"2025-12-25T23:30:40.008",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826131,1766705440018,-150.0,0.00015889,2,"2025-12-25T23:30:40.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826132,1766705440032,-150.0,0.00015894,2,"2025-12-25T23:30:40.032",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826133,1766705440042,-150.0,0.00015899,2,"2025-12-25T23:30:40.042",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826134,1766705440052,-511.74539998,0.00015901,2,"2025-12-25T23:30:40.052",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826135,1766705440062,-150.0,0.00015911,2,"2025-12-25T23:30:40.062",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826136,1766705440073,-150.0,0.00015915,2,"2025-12-25T23:30:40.073",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826137,1766705440083,-150.0,0.00015919,2,"2025-12-25T23:30:40.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826138,1766705440093,-150.0,0.00015925,2,"2025-12-25T23:30:40.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826139,1766705440105,-150.0,0.00015933,2,"2025-12-25T23:30:40.105",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826140,1766705440115,-150.0,0.00015941,2,"2025-12-25T23:30:40.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826141,1766705440126,-150.0,0.00015955,2,"2025-12-25T23:30:40.126",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826142,1766705440136,-150.0,0.00015967,2,"2025-12-25T23:30:40.136",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826143,1766705440147,-150.0,0.00015967,2,"2025-12-25T23:30:40.147",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826144,1766705440157,-150.0,0.00015967,2,"2025-12-25T23:30:40.157",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826146,1766705440167,-150.0,0.00015967,2,"2025-12-25T23:30:40.167",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826147,1766705440177,-150.0,0.00015967,2,"2025-12-25T23:30:40.177",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826148,1766705440187,-150.0,0.00015978,2,"2025-12-25T23:30:40.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826149,1766705440197,-592.70788689,0.0001599,2,"2025-12-25T23:30:40.197",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826150,1766705440208,-150.0,0.00015993,2,"2025-12-25T23:30:40.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826151,1766705440218,-150.0,0.00015995,2,"2025-12-25T23:30:40.218",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826153,1766705440228,-151.0,0.00015997,2,"2025-12-25T23:30:40.228",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826155,1766705440237,-570.96484523,0.00016,2,"2025-12-25T23:30:40.237",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826156,1766705440248,-1969092.73872739,0.00016,4,"2025-12-25T23:30:40.248",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826157,1766705440263,-3119.01326489,0.00016,4,"2025-12-25T23:30:40.263",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826158,1766705440275,-472.07364929,0.00016,4,"2025-12-25T23:30:40.275",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826159,1766705440286,-696.95033111,0.00016,4,"2025-12-25T23:30:40.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826160,1766705440314,-398.96585399,0.00016,4,"2025-12-25T23:30:40.314",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826161,1766705440326,-9143.54298989,0.00016,4,"2025-12-25T23:30:40.326",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826162,1766705440560,-9935.52213231,0.00016,4,"2025-12-25T23:30:40.560",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826163,1766705440572,-84108.38588571,0.00016,4,"2025-12-25T23:30:40.572",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826164,1766705440583,-46915.52888196,0.00016,4,"2025-12-25T23:30:40.583",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826165,1766705440595,-1241.61231828,0.00016,4,"2025-12-25T23:30:40.595",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826166,1766705440690,500.0,0.00032876,120,"2025-12-25T23:30:40.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826168,1766705440709,-919.71294345,0.00016,4,"2025-12-25T23:30:40.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826169,1766705440720,-751.66775334,0.00016,4,"2025-12-25T23:30:40.720",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826170,1766705440736,-387.64558023,0.00016,4,"2025-12-25T23:30:40.736",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826171,1766705440752,-46058.81481283,0.00016,4,"2025-12-25T23:30:40.752",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826172,1766705440761,-153.869245,0.00016,2,"2025-12-25T23:30:40.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826173,1766705440770,-153.869245,0.00016,2,"2025-12-25T23:30:40.770",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826174,1766705440781,-153.869245,0.00016,2,"2025-12-25T23:30:40.781",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826175,1766705440790,-150.0,0.00016001,2,"2025-12-25T23:30:40.790",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826177,1766705440799,-150.0,0.00016016,2,"2025-12-25T23:30:40.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826179,1766705440810,-150.0,0.00016016,2,"2025-12-25T23:30:40.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826181,1766705440819,-150.0,0.00016019,2,"2025-12-25T23:30:40.819",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826183,1766705440829,-150.0,0.00016024,2,"2025-12-25T23:30:40.829",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826184,1766705440838,-150.0,0.00016031,2,"2025-12-25T23:30:40.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826185,1766705440847,-150.0,0.00016035,2,"2025-12-25T23:30:40.847",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826186,1766705440857,-150.0,0.00016043,2,"2025-12-25T23:30:40.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826187,1766705440867,-150.0,0.00016046,2,"2025-12-25T23:30:40.867",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826188,1766705440877,-252.86139172,0.00016049,2,"2025-12-25T23:30:40.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826189,1766705440888,-150.0,0.00016064,2,"2025-12-25T23:30:40.888",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826190,1766705440898,-150.0,0.00016069,2,"2025-12-25T23:30:40.898",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826191,1766705440908,-150.0,0.00016072,2,"2025-12-25T23:30:40.908",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826192,1766705440918,-150.0,0.00016076,2,"2025-12-25T23:30:40.918",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826193,1766705440928,-408.56,0.0001608,2,"2025-12-25T23:30:40.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826194,1766705440938,-150.0,0.0001608,2,"2025-12-25T23:30:40.938",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826195,1766705440948,-150.0,0.00016084,2,"2025-12-25T23:30:40.948",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826196,1766705440958,-150.0,0.00016098,2,"2025-12-25T23:30:40.958",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826197,1766705440968,-1066.23748014,0.00016101,2,"2025-12-25T23:30:40.968",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826198,1766705440978,-150.0,0.00016103,2,"2025-12-25T23:30:40.978",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826199,1766705440989,-150.0,0.00016113,2,"2025-12-25T23:30:40.989",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826200,1766705440999,-15583.19360633,0.00016123,2,"2025-12-25T23:30:40.999",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826201,1766705441008,-150.0,0.00016124,2,"2025-12-25T23:30:41.008",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826202,1766705441019,-150.0,0.00016137,2,"2025-12-25T23:30:41.019",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826203,1766705441031,-150.0,0.00016137,2,"2025-12-25T23:30:41.031",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826204,1766705441041,-150.0,0.00016137,2,"2025-12-25T23:30:41.041",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826205,1766705441051,-150.0,0.00016137,2,"2025-12-25T23:30:41.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826206,1766705441061,-150.0,0.00016137,2,"2025-12-25T23:30:41.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826207,1766705441074,-150.0,0.00016137,2,"2025-12-25T23:30:41.074",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826208,1766705441083,-150.0,0.00016137,2,"2025-12-25T23:30:41.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826209,1766705441100,-150.0,0.00016137,2,"2025-12-25T23:30:41.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826210,1766705441111,-150.0,0.00016137,2,"2025-12-25T23:30:41.111",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826211,1766705441121,-1290.04665757,0.00016149,2,"2025-12-25T23:30:41.121",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826212,1766705441131,-740.14339318,0.00016149,2,"2025-12-25T23:30:41.131",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826213,1766705441141,-188.4651769,0.00016149,2,"2025-12-25T23:30:41.141",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826214,1766705441153,-322.6107,0.00016149,2,"2025-12-25T23:30:41.153",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826215,1766705441163,-1500.0,0.00016149,2,"2025-12-25T23:30:41.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826216,1766705441174,-163.99770421,0.00016149,2,"2025-12-25T23:30:41.174",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826217,1766705441184,-574.12855637,0.00016149,2,"2025-12-25T23:30:41.184",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826218,1766705441195,-500.0,0.00016149,2,"2025-12-25T23:30:41.195",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826219,1766705441205,-1500.0,0.00016149,2,"2025-12-25T23:30:41.205",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826220,1766705441215,-500.0,0.00016149,2,"2025-12-25T23:30:41.215",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826221,1766705441225,-1500.0,0.00016149,2,"2025-12-25T23:30:41.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826222,1766705441235,-500.0,0.00016149,2,"2025-12-25T23:30:41.235",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826223,1766705441245,-1500.0,0.00016149,2,"2025-12-25T23:30:41.245",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826224,1766705441255,-500.0,0.00016149,2,"2025-12-25T23:30:41.255",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826225,1766705441265,-1500.0,0.00016149,2,"2025-12-25T23:30:41.265",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826226,1766705441275,-500.0,0.00016149,2,"2025-12-25T23:30:41.275",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826227,1766705441285,-1500.0,0.00016149,2,"2025-12-25T23:30:41.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826228,1766705441295,-620.0,0.00016149,2,"2025-12-25T23:30:41.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826229,1766705441305,-500.0,0.00016149,2,"2025-12-25T23:30:41.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826230,1766705441316,-721.12765535,0.00016149,2,"2025-12-25T23:30:41.316",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826231,1766705441326,-1051.9805281,0.00016149,2,"2025-12-25T23:30:41.326",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826232,1766705441337,-500.0,0.00016149,2,"2025-12-25T23:30:41.337",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826233,1766705441346,-500.0,0.00016149,2,"2025-12-25T23:30:41.346",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826234,1766705441356,-500.0,0.00016149,2,"2025-12-25T23:30:41.356",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826235,1766705441366,-500.0,0.00016149,2,"2025-12-25T23:30:41.366",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826236,1766705441375,-500.0,0.00016149,2,"2025-12-25T23:30:41.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826237,1766705441386,-500.0,0.00016149,2,"2025-12-25T23:30:41.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826238,1766705441396,-200.0,0.00016149,2,"2025-12-25T23:30:41.396",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826239,1766705441406,-500.0,0.00016149,2,"2025-12-25T23:30:41.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826240,1766705441416,-207.4,0.00016149,2,"2025-12-25T23:30:41.416",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826241,1766705441426,-500.0,0.00016149,2,"2025-12-25T23:30:41.426",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826242,1766705441436,-215.0738,0.00016149,2,"2025-12-25T23:30:41.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826243,1766705441445,-500.0,0.00016149,2,"2025-12-25T23:30:41.445",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826244,1766705441460,-223.0315306,0.00016149,2,"2025-12-25T23:30:41.460",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826245,1766705441470,-500.0,0.00016149,2,"2025-12-25T23:30:41.470",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826246,1766705441480,-231.28369723,0.00016149,2,"2025-12-25T23:30:41.480",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826247,1766705441490,-500.0,0.00016149,2,"2025-12-25T23:30:41.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826248,1766705441500,-239.84119403,0.00016149,2,"2025-12-25T23:30:41.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826249,1766705441510,-500.0,0.00016149,2,"2025-12-25T23:30:41.510",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826250,1766705441520,-248.71531821,0.00016149,2,"2025-12-25T23:30:41.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826251,1766705441530,-500.0,0.00016149,2,"2025-12-25T23:30:41.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826252,1766705441539,-250.0,0.00016149,2,"2025-12-25T23:30:41.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826253,1766705441549,-257.91778498,0.00016149,2,"2025-12-25T23:30:41.549",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826254,1766705441559,-500.0,0.00016149,2,"2025-12-25T23:30:41.559",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826255,1766705441569,-250.0,0.00016149,2,"2025-12-25T23:30:41.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826256,1766705441579,-267.46074303,0.00016149,2,"2025-12-25T23:30:41.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826257,1766705441589,-500.0,0.00016149,2,"2025-12-25T23:30:41.589",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826258,1766705441599,-250.0,0.00016149,2,"2025-12-25T23:30:41.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826259,1766705441609,-277.35679052,0.00016149,2,"2025-12-25T23:30:41.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826260,1766705441619,-500.0,0.00016149,2,"2025-12-25T23:30:41.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826261,1766705441630,-250.0,0.00016149,2,"2025-12-25T23:30:41.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826262,1766705441640,-250.0,0.00016149,2,"2025-12-25T23:30:41.640",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826263,1766705441651,-250.0,0.00016149,2,"2025-12-25T23:30:41.651",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826264,1766705441661,-250.0,0.00016149,2,"2025-12-25T23:30:41.661",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826265,1766705441671,-250.0,0.00016149,2,"2025-12-25T23:30:41.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826266,1766705441681,-250.0,0.00016149,2,"2025-12-25T23:30:41.681",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826267,1766705441690,-250.0,0.00016149,2,"2025-12-25T23:30:41.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826268,1766705441701,-250.0,0.00016149,2,"2025-12-25T23:30:41.701",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826269,1766705441711,-250.0,0.00016149,2,"2025-12-25T23:30:41.711",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826270,1766705441721,-311.64066109,0.00016149,2,"2025-12-25T23:30:41.721",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826271,1766705441731,-250.0,0.00016149,2,"2025-12-25T23:30:41.731",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826272,1766705441741,-250.0,0.00016149,2,"2025-12-25T23:30:41.741",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826273,1766705441752,-250.0,0.00016149,2,"2025-12-25T23:30:41.752",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826274,1766705441762,-260.99352058,0.00016149,2,"2025-12-25T23:30:41.762",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826275,1766705441772,-578.20924308,0.00016149,2,"2025-12-25T23:30:41.772",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826276,1766705441783,-151.0,0.00016149,2,"2025-12-25T23:30:41.783",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826277,1766705441793,-150.0,0.0001615,2,"2025-12-25T23:30:41.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826278,1766705442085,-150.0,0.00016161,2,"2025-12-25T23:30:42.085",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826279,1766705442095,-150.0,0.00016171,2,"2025-12-25T23:30:42.095",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826280,1766705442106,-150.0,0.00016176,2,"2025-12-25T23:30:42.106",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826281,1766705442116,-740.93,0.00016183,2,"2025-12-25T23:30:42.116",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826282,1766705442129,-162.37211428,0.00016183,2,"2025-12-25T23:30:42.129",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826283,1766705442140,-500.0,0.00016183,2,"2025-12-25T23:30:42.140",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826284,1766705442152,-500.0,0.00016183,2,"2025-12-25T23:30:42.152",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826285,1766705442162,-500.0,0.00016183,2,"2025-12-25T23:30:42.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826286,1766705442172,-500.0,0.00016183,2,"2025-12-25T23:30:42.172",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826287,1766705442182,-284.26223188,0.00016183,2,"2025-12-25T23:30:42.182",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826288,1766705442192,-500.0,0.00016183,2,"2025-12-25T23:30:42.192",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826289,1766705442202,-501.99535785,0.00016183,2,"2025-12-25T23:30:42.202",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826290,1766705442212,-500.0,0.00016183,2,"2025-12-25T23:30:42.212",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826291,1766705442222,-500.0,0.00016183,2,"2025-12-25T23:30:42.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826292,1766705442232,-500.0,0.00016183,2,"2025-12-25T23:30:42.232",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826293,1766705442242,-500.0,0.00016183,2,"2025-12-25T23:30:42.242",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826294,1766705442252,-500.0,0.00016183,2,"2025-12-25T23:30:42.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826295,1766705442261,-500.0,0.00016183,2,"2025-12-25T23:30:42.261",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826296,1766705442271,-510.66155099,0.00016183,2,"2025-12-25T23:30:42.271",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826297,1766705442281,-500.0,0.00016183,2,"2025-12-25T23:30:42.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826298,1766705442290,-230.84233683,0.00016183,2,"2025-12-25T23:30:42.290",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826299,1766705442300,-333.70058283,0.00016183,2,"2025-12-25T23:30:42.300",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826300,1766705442310,-500.0,0.00016183,2,"2025-12-25T23:30:42.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826301,1766705442320,-452.51812449,0.00016183,2,"2025-12-25T23:30:42.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826302,1766705442333,-160.29041282,0.00016183,2,"2025-12-25T23:30:42.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826303,1766705442343,-426.91447137,0.00016183,2,"2025-12-25T23:30:42.343",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826304,1766705442352,-177.58211641,0.00016183,2,"2025-12-25T23:30:42.352",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826305,1766705442362,-500.77244015,0.00016183,2,"2025-12-25T23:30:42.362",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826306,1766705442371,-500.0,0.00016183,2,"2025-12-25T23:30:42.371",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826307,1766705442381,-160.28784744,0.00016183,2,"2025-12-25T23:30:42.381",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826308,1766705442390,-500.0,0.00016183,2,"2025-12-25T23:30:42.390",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826309,1766705442401,-500.0,0.00016183,2,"2025-12-25T23:30:42.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826310,1766705442410,-500.0,0.00016183,2,"2025-12-25T23:30:42.410",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826311,1766705442420,-500.0,0.00016183,2,"2025-12-25T23:30:42.420",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826312,1766705442430,-500.0,0.00016183,2,"2025-12-25T23:30:42.430",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826313,1766705442440,-500.0,0.00016183,2,"2025-12-25T23:30:42.440",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826314,1766705442450,-500.0,0.00016183,2,"2025-12-25T23:30:42.450",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826315,1766705442460,-500.0,0.00016183,2,"2025-12-25T23:30:42.460",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826316,1766705442469,-500.0,0.00016183,2,"2025-12-25T23:30:42.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826317,1766705442479,-500.0,0.00016183,2,"2025-12-25T23:30:42.479",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826318,1766705442488,-500.0,0.00016183,2,"2025-12-25T23:30:42.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826319,1766705442498,-500.0,0.00016183,2,"2025-12-25T23:30:42.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826320,1766705442508,-500.0,0.00016183,2,"2025-12-25T23:30:42.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826321,1766705442519,-500.0,0.00016183,2,"2025-12-25T23:30:42.519",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826322,1766705442528,-500.0,0.00016183,2,"2025-12-25T23:30:42.528",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826323,1766705442538,-500.0,0.00016183,2,"2025-12-25T23:30:42.538",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826324,1766705442547,-543.24024385,0.00016183,2,"2025-12-25T23:30:42.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826325,1766705442557,-500.0,0.00016183,2,"2025-12-25T23:30:42.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826326,1766705442567,-500.0,0.00016183,2,"2025-12-25T23:30:42.567",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826327,1766705442577,-500.0,0.00016183,2,"2025-12-25T23:30:42.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826328,1766705442587,-500.0,0.00016183,2,"2025-12-25T23:30:42.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826329,1766705442597,-500.0,0.00016183,2,"2025-12-25T23:30:42.597",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826330,1766705442606,-150.0,0.0001619,2,"2025-12-25T23:30:42.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826331,1766705442616,-150.0,0.00016194,2,"2025-12-25T23:30:42.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826332,1766705442627,-150.0,0.00016198,2,"2025-12-25T23:30:42.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826333,1766705442637,-50504.94804679,0.000162,5,"2025-12-25T23:30:42.637",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826334,1766705442649,-1098.0,0.00016201,2,"2025-12-25T23:30:42.649",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826335,1766705442660,-150.0,0.00016202,2,"2025-12-25T23:30:42.660",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826336,1766705442670,-150.0,0.00016205,2,"2025-12-25T23:30:42.670",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826337,1766705442680,-150.0,0.0001621,2,"2025-12-25T23:30:42.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826338,1766705442690,-150.0,0.00016228,2,"2025-12-25T23:30:42.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826339,1766705442700,-150.0,0.00016231,2,"2025-12-25T23:30:42.700",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826340,1766705442710,-511.74539998,0.00016234,2,"2025-12-25T23:30:42.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826341,1766705442719,-150.0,0.00016239,2,"2025-12-25T23:30:42.719",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826342,1766705442730,-150.0,0.00016243,2,"2025-12-25T23:30:42.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826343,1766705442740,-150.0,0.0001625,2,"2025-12-25T23:30:42.740",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826344,1766705442751,-150.0,0.00016255,2,"2025-12-25T23:30:42.751",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826345,1766705442761,-150.0,0.00016258,2,"2025-12-25T23:30:42.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826346,1766705442770,-150.0,0.00016258,2,"2025-12-25T23:30:42.770",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826347,1766705442780,-7112.0,0.00016268,2,"2025-12-25T23:30:42.780",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826348,1766705442790,-150.0,0.00016273,2,"2025-12-25T23:30:42.790",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826349,1766705442800,-150.0,0.00016279,2,"2025-12-25T23:30:42.800",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826350,1766705442810,-150.0,0.00016281,2,"2025-12-25T23:30:42.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826351,1766705442820,-150.0,0.00016296,2,"2025-12-25T23:30:42.820",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826352,1766705442830,-150.0,0.00016307,2,"2025-12-25T23:30:42.830",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826353,1766705442841,-150.0,0.00016307,2,"2025-12-25T23:30:42.841",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826354,1766705442851,-150.0,0.00016307,2,"2025-12-25T23:30:42.851",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826355,1766705442860,-150.0,0.00016307,2,"2025-12-25T23:30:42.860",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826356,1766705442870,-150.0,0.00016307,2,"2025-12-25T23:30:42.870",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826357,1766705442881,-296.64750393,0.00016317,2,"2025-12-25T23:30:42.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826358,1766705442891,-150.0,0.00016319,2,"2025-12-25T23:30:42.891",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826359,1766705442903,-150.0,0.00016333,2,"2025-12-25T23:30:42.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826360,1766705442913,-152.00479197,0.00016341,2,"2025-12-25T23:30:42.913",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826361,1766705442922,-150.0,0.00016341,2,"2025-12-25T23:30:42.922",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826362,1766705442932,-150.0,0.00016349,2,"2025-12-25T23:30:42.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826363,1766705442941,-150.0,0.00016355,2,"2025-12-25T23:30:42.941",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826364,1766705442950,-150.0,0.00016359,2,"2025-12-25T23:30:42.950",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826365,1766705442960,-150.0,0.00016363,2,"2025-12-25T23:30:42.960",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826366,1766705442969,-150.0,0.00016375,2,"2025-12-25T23:30:42.969",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826367,1766705442979,-150.0,0.0001638,2,"2025-12-25T23:30:42.979",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826368,1766705442988,-15583.19360633,0.00016382,2,"2025-12-25T23:30:42.988",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826369,1766705442997,-150.0,0.00016385,2,"2025-12-25T23:30:42.997",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826370,1766705443007,-150.0,0.00016402,2,"2025-12-25T23:30:43.007",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826371,1766705443016,-150.0,0.00016404,2,"2025-12-25T23:30:43.016",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826372,1766705443026,-150.0,0.00016409,2,"2025-12-25T23:30:43.026",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826373,1766705443038,-150.0,0.00016411,2,"2025-12-25T23:30:43.038",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826375,1766705443048,-150.0,0.0001642,2,"2025-12-25T23:30:43.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826377,1766705443057,-150.0,0.0001642,2,"2025-12-25T23:30:43.057",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826379,1766705443067,-150.0,0.0001642,2,"2025-12-25T23:30:43.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826380,1766705443077,-150.0,0.0001642,2,"2025-12-25T23:30:43.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826381,1766705443086,-5117.0,0.00016422,2,"2025-12-25T23:30:43.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826382,1766705443096,-150.0,0.00016438,2,"2025-12-25T23:30:43.096",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826383,1766705443105,-500.0,0.00016438,2,"2025-12-25T23:30:43.105",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826384,1766705443115,-500.0,0.00016438,2,"2025-12-25T23:30:43.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826385,1766705443125,-500.0,0.00016438,2,"2025-12-25T23:30:43.125",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826386,1766705443135,-351.62076977,0.00016438,2,"2025-12-25T23:30:43.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826387,1766705443145,-205.73564108,0.00016438,2,"2025-12-25T23:30:43.145",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826388,1766705443156,-4083.3,0.00016438,2,"2025-12-25T23:30:43.156",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826389,1766705443166,-630.56,0.00016438,2,"2025-12-25T23:30:43.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826390,1766705443176,-165.856431,0.00016438,2,"2025-12-25T23:30:43.176",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826391,1766705443186,-165.856431,0.00016438,2,"2025-12-25T23:30:43.186",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826392,1766705443195,-150.0,0.0001644,2,"2025-12-25T23:30:43.195",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826393,1766705443204,-150.0,0.00016443,2,"2025-12-25T23:30:43.204",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826394,1766705443214,-150.0,0.00016452,2,"2025-12-25T23:30:43.214",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826395,1766705443224,-150.0,0.00016455,2,"2025-12-25T23:30:43.224",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826396,1766705443234,-740.93,0.00016457,2,"2025-12-25T23:30:43.234",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826397,1766705443244,-150.0,0.00016464,2,"2025-12-25T23:30:43.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826398,1766705443254,-408.56,0.00016465,2,"2025-12-25T23:30:43.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826399,1766705443264,-252.86139171,0.00016475,2,"2025-12-25T23:30:43.264",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826401,1766705443274,-150.0,0.00016477,2,"2025-12-25T23:30:43.274",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826403,1766705443285,-150.0,0.00016477,2,"2025-12-25T23:30:43.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826405,1766705443294,-150.0,0.00016477,2,"2025-12-25T23:30:43.294",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826406,1766705443304,-337.0,0.00016488,2,"2025-12-25T23:30:43.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826408,1766705443313,-150.0,0.0001649,2,"2025-12-25T23:30:43.313",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826409,1766705443323,-1066.23748014,0.00016501,2,"2025-12-25T23:30:43.323",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826410,1766705443333,-150.0,0.00016501,2,"2025-12-25T23:30:43.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826411,1766705443342,-150.0,0.00016501,2,"2025-12-25T23:30:43.342",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826412,1766705443351,-150.0,0.00016509,2,"2025-12-25T23:30:43.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826413,1766705443360,-150.0,0.00016511,2,"2025-12-25T23:30:43.360",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826414,1766705443370,-150.0,0.00016516,2,"2025-12-25T23:30:43.370",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826415,1766705443380,-150.0,0.00016533,2,"2025-12-25T23:30:43.380",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826416,1766705443390,-168.0,0.00016535,2,"2025-12-25T23:30:43.390",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826417,1766705443399,-150.0,0.00016542,2,"2025-12-25T23:30:43.399",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826418,1766705443409,-150.0,0.00016545,2,"2025-12-25T23:30:43.409",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826419,1766705443418,-337.0,0.00016547,2,"2025-12-25T23:30:43.418",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826420,1766705443428,-150.0,0.0001655,2,"2025-12-25T23:30:43.428",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826421,1766705443438,-150.0,0.00016562,2,"2025-12-25T23:30:43.438",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826422,1766705443448,-150.0,0.00016562,2,"2025-12-25T23:30:43.448",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826423,1766705443459,-150.0,0.00016562,2,"2025-12-25T23:30:43.459",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826424,1766705443469,-150.0,0.00016562,2,"2025-12-25T23:30:43.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826425,1766705443479,-265.27275218,0.00016564,2,"2025-12-25T23:30:43.479",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826426,1766705443488,-511.74539998,0.00016567,2,"2025-12-25T23:30:43.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826427,1766705443498,-150.0,0.00016568,2,"2025-12-25T23:30:43.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826428,1766705443508,-337.0,0.00016578,2,"2025-12-25T23:30:43.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826429,1766705443518,-150.0,0.00016579,2,"2025-12-25T23:30:43.518",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826430,1766705443528,-150.0,0.0001659,2,"2025-12-25T23:30:43.528",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826431,1766705443539,-150.0,0.00016594,2,"2025-12-25T23:30:43.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826432,1766705443549,-150.0,0.00016598,2,"2025-12-25T23:30:43.549",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826433,1766705443559,-337.0,0.00016601,2,"2025-12-25T23:30:43.559",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826434,1766705443569,-150.0,0.00016609,2,"2025-12-25T23:30:43.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826435,1766705443579,-150.0,0.00016613,2,"2025-12-25T23:30:43.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826436,1766705443588,-150.0,0.00016615,2,"2025-12-25T23:30:43.588",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826437,1766705443598,-150.0,0.0001662,2,"2025-12-25T23:30:43.598",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826438,1766705443607,-150.0,0.00016622,2,"2025-12-25T23:30:43.607",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826439,1766705443618,-293.15348985,0.00016639,2,"2025-12-25T23:30:43.618",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826440,1766705443628,-15583.19360633,0.00016641,2,"2025-12-25T23:30:43.628",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826441,1766705443638,-150.0,0.00016647,2,"2025-12-25T23:30:43.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826442,1766705443649,-150.0,0.00016647,2,"2025-12-25T23:30:43.649",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826443,1766705443659,-150.0,0.00016647,2,"2025-12-25T23:30:43.659",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826444,1766705443669,-150.0,0.00016647,2,"2025-12-25T23:30:43.669",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826445,1766705443679,-150.0,0.00016647,2,"2025-12-25T23:30:43.679",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826446,1766705443689,-2157.68256212,0.0001666,2,"2025-12-25T23:30:43.689",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826447,1766705443699,-150.0,0.00016668,2,"2025-12-25T23:30:43.699",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826448,1766705443710,-150.0,0.00016673,2,"2025-12-25T23:30:43.710",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826449,1766705443720,-150.0,0.00016681,2,"2025-12-25T23:30:43.720",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826450,1766705443730,-150.0,0.00016683,2,"2025-12-25T23:30:43.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826451,1766705443740,-150.0,0.00016695,2,"2025-12-25T23:30:43.740",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826452,1766705443750,-595.37131296,0.00016697,2,"2025-12-25T23:30:43.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826453,1766705443760,-150.0,0.00016699,2,"2025-12-25T23:30:43.760",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826454,1766705443770,-150.0,0.00016699,2,"2025-12-25T23:30:43.770",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826455,1766705443779,-272.46378967,0.00016699,2,"2025-12-25T23:30:43.779",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826456,1766705443789,-150.0,0.00016699,2,"2025-12-25T23:30:43.789",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826457,1766705443799,-500.0,0.00016699,2,"2025-12-25T23:30:43.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826459,1766705443810,-500.0,0.00016699,2,"2025-12-25T23:30:43.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826462,1766705443820,-150.0,0.00016699,2,"2025-12-25T23:30:43.820",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826465,1766705443831,-150.0,0.00016699,2,"2025-12-25T23:30:43.831",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826468,1766705443840,-150.0,0.00016699,2,"2025-12-25T23:30:43.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826471,1766705443850,-150.0,0.00016699,2,"2025-12-25T23:30:43.850",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826473,1766705443860,-500.0,0.00016699,2,"2025-12-25T23:30:43.860",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826474,1766705443870,-150.0,0.00016699,2,"2025-12-25T23:30:43.870",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826475,1766705443880,-150.0,0.00016699,2,"2025-12-25T23:30:43.880",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826476,1766705443890,-150.0,0.00016699,2,"2025-12-25T23:30:43.890",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826477,1766705443902,-150.0,0.00016703,2,"2025-12-25T23:30:43.902",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826478,1766705443911,-150.0,0.00016703,2,"2025-12-25T23:30:43.911",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826479,1766705443921,-150.0,0.00016703,2,"2025-12-25T23:30:43.921",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826480,1766705443931,-337.0,0.0001671,2,"2025-12-25T23:30:43.931",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826481,1766705443941,-4083.3,0.00016712,2,"2025-12-25T23:30:43.941",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826482,1766705443950,-150.0,0.00016715,2,"2025-12-25T23:30:43.950",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826483,1766705443960,-150.0,0.00016721,2,"2025-12-25T23:30:43.960",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826484,1766705443969,-150.0,0.00016725,2,"2025-12-25T23:30:43.969",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826485,1766705443979,-150.0,0.00016726,2,"2025-12-25T23:30:43.979",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826486,1766705443989,-150.0,0.00016726,2,"2025-12-25T23:30:43.989",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826487,1766705443998,-500.0,0.00016726,2,"2025-12-25T23:30:43.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826488,1766705444008,-500.0,0.00016726,2,"2025-12-25T23:30:44.008",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826489,1766705444018,-150.0,0.00016726,2,"2025-12-25T23:30:44.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826490,1766705444028,-150.0,0.00016726,2,"2025-12-25T23:30:44.028",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826491,1766705444039,-257.86837201,0.00016726,2,"2025-12-25T23:30:44.039",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826492,1766705444048,-150.0,0.00016726,2,"2025-12-25T23:30:44.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826493,1766705444058,-500.0,0.00016726,2,"2025-12-25T23:30:44.058",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826494,1766705444069,-150.0,0.00016726,2,"2025-12-25T23:30:44.069",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826495,1766705444079,-150.0,0.00016726,2,"2025-12-25T23:30:44.079",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826496,1766705444089,-740.93,0.00016731,2,"2025-12-25T23:30:44.089",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826497,1766705444099,-1000.0,0.00016731,2,"2025-12-25T23:30:44.099",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826498,1766705444111,-179.74469742,0.00016731,2,"2025-12-25T23:30:44.111",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826499,1766705444122,-500.0,0.00016731,2,"2025-12-25T23:30:44.122",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826500,1766705444132,-500.0,0.00016731,2,"2025-12-25T23:30:44.132",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826501,1766705444142,-1000.0,0.00016731,2,"2025-12-25T23:30:44.142",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826502,1766705444155,-912.90060705,0.00016731,2,"2025-12-25T23:30:44.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826503,1766705444164,-1000.0,0.00016731,2,"2025-12-25T23:30:44.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826504,1766705444174,-839.91585429,0.00016731,2,"2025-12-25T23:30:44.174",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826505,1766705444183,-1000.0,0.00016731,2,"2025-12-25T23:30:44.183",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826506,1766705444193,-1002.34200303,0.00016731,2,"2025-12-25T23:30:44.193",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826507,1766705444203,-1002.53802588,0.00016731,2,"2025-12-25T23:30:44.203",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826508,1766705444213,-501.16055069,0.00016731,2,"2025-12-25T23:30:44.213",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826509,1766705444223,-1000.0,0.00016731,2,"2025-12-25T23:30:44.223",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826510,1766705444233,-1077.35819012,0.00016731,2,"2025-12-25T23:30:44.233",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826511,1766705444244,-1137.52743212,0.00016731,2,"2025-12-25T23:30:44.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826512,1766705444254,-620.86010715,0.00016731,2,"2025-12-25T23:30:44.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826513,1766705444265,-693.74393665,0.00016731,2,"2025-12-25T23:30:44.265",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826514,1766705444275,-1000.0,0.00016731,2,"2025-12-25T23:30:44.275",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826515,1766705444284,-1000.0,0.00016731,2,"2025-12-25T23:30:44.284",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826516,1766705444294,-1000.0,0.00016731,2,"2025-12-25T23:30:44.294",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826517,1766705444303,-924.20807152,0.00016731,2,"2025-12-25T23:30:44.303",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826518,1766705444313,-1000.0,0.00016731,2,"2025-12-25T23:30:44.313",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826519,1766705444323,-500.61638625,0.00016731,2,"2025-12-25T23:30:44.323",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826520,1766705444334,-1000.0,0.00016731,2,"2025-12-25T23:30:44.334",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826521,1766705444344,-1000.0,0.00016731,2,"2025-12-25T23:30:44.344",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826522,1766705444354,-1001.32447433,0.00016731,2,"2025-12-25T23:30:44.354",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826523,1766705444363,-150.0,0.00016744,2,"2025-12-25T23:30:44.363",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826524,1766705444373,-150.0,0.00016744,2,"2025-12-25T23:30:44.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826525,1766705444383,-150.0,0.00016748,2,"2025-12-25T23:30:44.383",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826526,1766705444393,-150.0,0.00016751,2,"2025-12-25T23:30:44.393",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826527,1766705444404,-210.96312953,0.00016754,2,"2025-12-25T23:30:44.404",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826528,1766705444414,-150.0,0.00016754,2,"2025-12-25T23:30:44.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826529,1766705444423,-500.0,0.00016754,2,"2025-12-25T23:30:44.423",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826530,1766705444434,-500.0,0.00016754,2,"2025-12-25T23:30:44.434",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826531,1766705444444,-249.28059607,0.00016754,2,"2025-12-25T23:30:44.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826532,1766705444454,-150.0,0.00016754,2,"2025-12-25T23:30:44.454",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826533,1766705444463,-150.0,0.00016754,2,"2025-12-25T23:30:44.463",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826534,1766705444473,-283.35606072,0.00016754,2,"2025-12-25T23:30:44.473",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826535,1766705444482,-200.0,0.00016754,2,"2025-12-25T23:30:44.482",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826536,1766705444492,-150.0,0.00016754,2,"2025-12-25T23:30:44.492",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826537,1766705444501,-150.0,0.0001676,2,"2025-12-25T23:30:44.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826538,1766705444511,-150.0,0.00016774,2,"2025-12-25T23:30:44.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826539,1766705444520,-150.0,0.00016777,2,"2025-12-25T23:30:44.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826540,1766705444530,-150.0,0.00016781,2,"2025-12-25T23:30:44.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826541,1766705444539,-632.68005454,0.00016781,2,"2025-12-25T23:30:44.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826542,1766705444549,-500.0,0.00016781,2,"2025-12-25T23:30:44.549",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826543,1766705444558,-150.0,0.00016781,2,"2025-12-25T23:30:44.558",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826544,1766705444567,-150.0,0.00016781,2,"2025-12-25T23:30:44.567",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826545,1766705444577,-150.0,0.00016781,2,"2025-12-25T23:30:44.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826546,1766705444587,-150.0,0.00016782,2,"2025-12-25T23:30:44.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826547,1766705444596,-337.0,0.00016786,2,"2025-12-25T23:30:44.596",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826548,1766705444606,-150.0,0.00016792,2,"2025-12-25T23:30:44.606",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826549,1766705444615,-150.0,0.00016798,2,"2025-12-25T23:30:44.615",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826550,1766705444625,-150.0,0.00016803,2,"2025-12-25T23:30:44.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826551,1766705444635,-150.0,0.00016804,2,"2025-12-25T23:30:44.635",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826552,1766705444645,-224.03606775,0.00016809,2,"2025-12-25T23:30:44.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826553,1766705444655,-500.0,0.00016809,2,"2025-12-25T23:30:44.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826554,1766705444665,-150.0,0.00016809,2,"2025-12-25T23:30:44.665",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826555,1766705444675,-150.0,0.00016809,2,"2025-12-25T23:30:44.675",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826556,1766705444685,-150.0,0.00016809,2,"2025-12-25T23:30:44.685",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826557,1766705444695,-455.551,0.00016811,2,"2025-12-25T23:30:44.695",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826558,1766705444705,-1263.0,0.00016811,2,"2025-12-25T23:30:44.705",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826559,1766705444714,-1198.0,0.00016811,2,"2025-12-25T23:30:44.714",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826560,1766705444724,-912.0,0.00016811,2,"2025-12-25T23:30:44.724",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826561,1766705444735,-3459.0,0.00016811,2,"2025-12-25T23:30:44.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826562,1766705444745,-4807.0,0.00016811,2,"2025-12-25T23:30:44.745",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826563,1766705444755,-1330.033,0.00016811,2,"2025-12-25T23:30:44.755",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826564,1766705444766,-150.0,0.00016816,2,"2025-12-25T23:30:44.766",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826565,1766705444776,-150.0,0.00016816,2,"2025-12-25T23:30:44.776",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826566,1766705444785,-150.0,0.00016816,2,"2025-12-25T23:30:44.785",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826567,1766705444796,-433.0,0.00016824,2,"2025-12-25T23:30:44.796",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826568,1766705444806,-150.0,0.00016827,2,"2025-12-25T23:30:44.806",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826569,1766705444816,-150.0,0.0001683,2,"2025-12-25T23:30:44.816",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826570,1766705444826,-500.0,0.00016836,2,"2025-12-25T23:30:44.826",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826571,1766705444836,-175.36246307,0.00016836,2,"2025-12-25T23:30:44.836",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826572,1766705444846,-250.0,0.00016836,2,"2025-12-25T23:30:44.846",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826573,1766705444856,-174.90444461,0.00016836,2,"2025-12-25T23:30:44.856",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826574,1766705444866,-150.0,0.00016841,2,"2025-12-25T23:30:44.866",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826575,1766705444876,-168.0,0.00016844,2,"2025-12-25T23:30:44.876",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826576,1766705444887,-150.0,0.00016845,2,"2025-12-25T23:30:44.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826577,1766705444898,-150.0,0.0001685,2,"2025-12-25T23:30:44.898",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826578,1766705444908,-150.0,0.00016856,2,"2025-12-25T23:30:44.908",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826579,1766705444918,-594.24474848,0.00016863,2,"2025-12-25T23:30:44.918",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826580,1766705444928,-200.0,0.00016864,2,"2025-12-25T23:30:44.928",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826581,1766705444938,-150.0,0.00016865,2,"2025-12-25T23:30:44.938",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826582,1766705444949,-150.0,0.00016873,2,"2025-12-25T23:30:44.949",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826583,1766705444960,-150.0,0.0001688,2,"2025-12-25T23:30:44.960",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826584,1766705444970,-150.0,0.00016882,2,"2025-12-25T23:30:44.970",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826585,1766705444979,-150.0,0.00016884,2,"2025-12-25T23:30:44.979",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826586,1766705444989,-750.8446,0.00016886,2,"2025-12-25T23:30:44.989",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826587,1766705444999,-272.37,0.00016888,2,"2025-12-25T23:30:44.999",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826588,1766705445009,-150.0,0.00016889,2,"2025-12-25T23:30:45.009",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826589,1766705445021,-2141.13101448,0.000169,2,"2025-12-25T23:30:45.021",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826590,1766705445032,-881.45092358,0.000169,2,"2025-12-25T23:30:45.032",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826591,1766705445043,-511.74539998,0.000169,2,"2025-12-25T23:30:45.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826592,1766705445052,-15583.19360633,0.000169,2,"2025-12-25T23:30:45.052",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826593,1766705445063,-252.86139171,0.000169,2,"2025-12-25T23:30:45.063",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826594,1766705445073,-1066.23748014,0.000169,2,"2025-12-25T23:30:45.073",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826595,1766705445083,-150.0,0.00016908,2,"2025-12-25T23:30:45.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826596,1766705445095,-150.0,0.00016918,2,"2025-12-25T23:30:45.095",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826597,1766705445105,-1258.14,0.00016922,2,"2025-12-25T23:30:45.105",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826598,1766705445115,-168.0,0.00016923,2,"2025-12-25T23:30:45.115",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826599,1766705445124,-272.37,0.00016925,2,"2025-12-25T23:30:45.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826600,1766705445135,-150.0,0.00016926,2,"2025-12-25T23:30:45.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826601,1766705445145,-150.0,0.0001693,2,"2025-12-25T23:30:45.145",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826602,1766705445158,-150.0,0.00016933,2,"2025-12-25T23:30:45.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826603,1766705445168,-150.0,0.00016934,2,"2025-12-25T23:30:45.168",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826604,1766705445177,-150.0,0.00016938,2,"2025-12-25T23:30:45.177",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826605,1766705445187,-150.0,0.00016952,2,"2025-12-25T23:30:45.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826606,1766705445197,-1227.0,0.00016959,2,"2025-12-25T23:30:45.197",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826607,1766705445206,-229.0,0.00016959,2,"2025-12-25T23:30:45.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826608,1766705445216,-150.0,0.0001696,2,"2025-12-25T23:30:45.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826609,1766705445225,-272.37,0.00016963,2,"2025-12-25T23:30:45.225",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826610,1766705445234,-233.02301459,0.00016973,2,"2025-12-25T23:30:45.234",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826611,1766705445243,-150.0,0.00016973,2,"2025-12-25T23:30:45.243",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826612,1766705445253,-555.0466678,0.00016983,2,"2025-12-25T23:30:45.253",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826613,1766705445263,-4083.3,0.00016986,2,"2025-12-25T23:30:45.263",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826614,1766705445272,-150.0,0.00016986,2,"2025-12-25T23:30:45.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826615,1766705445282,-150.0,0.00016986,2,"2025-12-25T23:30:45.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826616,1766705445291,-150.0,0.00016986,2,"2025-12-25T23:30:45.291",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826617,1766705445301,-150.0,0.00016986,2,"2025-12-25T23:30:45.301",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826618,1766705445310,-150.0,0.00016986,2,"2025-12-25T23:30:45.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826619,1766705445320,-150.0,0.00016986,2,"2025-12-25T23:30:45.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826620,1766705445329,-150.0,0.00016986,2,"2025-12-25T23:30:45.329",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826621,1766705445338,-150.0,0.00016986,2,"2025-12-25T23:30:45.338",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826622,1766705445347,-150.0,0.00016986,2,"2025-12-25T23:30:45.347",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826623,1766705445356,-150.0,0.00016986,2,"2025-12-25T23:30:45.356",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826624,1766705445366,-150.0,0.00016986,2,"2025-12-25T23:30:45.366",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826625,1766705445375,-150.0,0.00016986,2,"2025-12-25T23:30:45.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826626,1766705445385,-592.70788689,0.0001699,2,"2025-12-25T23:30:45.385",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826627,1766705445394,-592.70788689,0.0001699,2,"2025-12-25T23:30:45.394",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826628,1766705445407,-1060.87558748,0.00016999,5,"2025-12-25T23:30:45.407",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826629,1766705445416,-155206.5042671,0.00016999,2,"2025-12-25T23:30:45.416",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826630,1766705445426,-9629.267106,0.00016999,2,"2025-12-25T23:30:45.426",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826631,1766705445435,-66598.0789304,0.00016999,2,"2025-12-25T23:30:45.435",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826632,1766705445444,-150.0,0.00016999,2,"2025-12-25T23:30:45.444",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826633,1766705445454,-4358.8533409,0.00016999,2,"2025-12-25T23:30:45.454",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826634,1766705445464,-300.0,0.00016999,2,"2025-12-25T23:30:45.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826635,1766705445473,-15370.1109139,0.00016999,2,"2025-12-25T23:30:45.473",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826636,1766705445483,-1460.4921426,0.00016999,2,"2025-12-25T23:30:45.483",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826637,1766705445493,-300.0,0.00016999,2,"2025-12-25T23:30:45.493",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826638,1766705445502,-151.0,0.00016999,2,"2025-12-25T23:30:45.502",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826639,1766705445511,-282.027559,0.00016999,2,"2025-12-25T23:30:45.511",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826640,1766705445521,-151.0,0.00016999,2,"2025-12-25T23:30:45.521",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826641,1766705445530,-153.869245,0.00016999,2,"2025-12-25T23:30:45.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826642,1766705445539,-165.856431,0.00016999,2,"2025-12-25T23:30:45.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826643,1766705445548,-153.869245,0.00016999,2,"2025-12-25T23:30:45.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826644,1766705445558,-165.856431,0.00016999,2,"2025-12-25T23:30:45.558",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826645,1766705445567,-153.869245,0.00016999,2,"2025-12-25T23:30:45.567",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826646,1766705445576,-4423182.35814058,0.00017,2,"2025-12-25T23:30:45.576",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826647,1766705445850,500.0,0.00032876,120,"2025-12-25T23:30:45.850",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826648,1766705445945,500.0,0.00032876,120,"2025-12-25T23:30:45.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826649,1766705446056,500.0,0.00032876,120,"2025-12-25T23:30:46.056",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826650,1766705446156,500.0,0.00032876,120,"2025-12-25T23:30:46.156",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826651,1766705446468,500.0,0.00032876,120,"2025-12-25T23:30:46.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826652,1766705446562,500.0,0.00032876,120,"2025-12-25T23:30:46.562",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826653,1766705446667,500.0,0.00032876,120,"2025-12-25T23:30:46.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826656,1766705446764,500.0,0.00032876,120,"2025-12-25T23:30:46.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826657,1766705446875,500.0,0.00032876,120,"2025-12-25T23:30:46.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826658,1766705446980,500.0,0.00032876,120,"2025-12-25T23:30:46.980",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826659,1766705447087,321.63321601,0.00032876,120,"2025-12-25T23:30:47.087",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826660,1766705447189,500.0,0.00032876,120,"2025-12-25T23:30:47.189",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826661,1766705447301,500.0,0.00032876,120,"2025-12-25T23:30:47.301",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826662,1766705447411,500.0,0.00032876,120,"2025-12-25T23:30:47.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826663,1766705447510,500.0,0.00032876,120,"2025-12-25T23:30:47.510",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826664,1766705447625,500.0,0.00032876,120,"2025-12-25T23:30:47.625",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826665,1766705447733,500.0,0.00032876,120,"2025-12-25T23:30:47.733",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826666,1766705447835,500.0,0.00032876,120,"2025-12-25T23:30:47.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826667,1766705447929,500.0,0.00032876,120,"2025-12-25T23:30:47.929",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826668,1766705448044,462.60096038,0.00032876,120,"2025-12-25T23:30:48.044",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826669,1766705448139,500.0,0.00032876,120,"2025-12-25T23:30:48.139",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826670,1766705448252,500.0,0.00032876,120,"2025-12-25T23:30:48.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826671,1766705448265,-9311.60790904,0.00015827,2,"2025-12-25T23:30:48.265",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826672,1766705448274,-153.869245,0.00016,2,"2025-12-25T23:30:48.274",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826673,1766705448284,-165.856431,0.00016438,2,"2025-12-25T23:30:48.284",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826674,1766705448293,-165.856431,0.00016438,2,"2025-12-25T23:30:48.293",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826675,1766705448302,-619.403,0.00016811,2,"2025-12-25T23:30:48.302",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826676,1766705448311,-165.856431,0.00016999,2,"2025-12-25T23:30:48.311",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826677,1766705448321,-153.869245,0.00016999,2,"2025-12-25T23:30:48.321",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826678,1766705448331,-165.856431,0.00016999,2,"2025-12-25T23:30:48.331",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826679,1766705448340,-5648.49828472,0.00017,2,"2025-12-25T23:30:48.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826680,1766705448351,-1467.37397329,0.00017,2,"2025-12-25T23:30:48.351",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826681,1766705448466,500.0,0.00032876,120,"2025-12-25T23:30:48.466",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826682,1766705448577,454.98224705,0.00032876,120,"2025-12-25T23:30:48.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826683,1766705448809,-305.75350123,0.00016041,2,"2025-12-25T23:30:48.809",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826684,1766705448824,-3306.89089297,0.00016041,2,"2025-12-25T23:30:48.824",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826685,1766705450815,543.5357391,0.00032876,120,"2025-12-25T23:30:50.815",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826686,1766705453945,530.31017152,0.00032876,120,"2025-12-25T23:30:53.945",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826687,1766705454783,500.0,0.00032876,120,"2025-12-25T23:30:54.783",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826688,1766705455021,500.0,0.00032876,120,"2025-12-25T23:30:55.021",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826689,1766705455259,500.0,0.00032876,120,"2025-12-25T23:30:55.259",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826690,1766705455500,500.0,0.00032876,120,"2025-12-25T23:30:55.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826691,1766705455741,500.0,0.00032876,120,"2025-12-25T23:30:55.741",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826692,1766705456060,500.0,0.00032876,120,"2025-12-25T23:30:56.060",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826693,1766705456205,500.0,0.00032876,120,"2025-12-25T23:30:56.205",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826694,1766705456426,347.02519046,0.00032876,120,"2025-12-25T23:30:56.426",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826695,1766705457745,500.0,0.00032876,120,"2025-12-25T23:30:57.745",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826696,1766705458015,500.0,0.00032876,120,"2025-12-25T23:30:58.015",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826697,1766705458250,500.0,0.00032876,120,"2025-12-25T23:30:58.250",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826698,1766705458478,500.0,0.00032876,120,"2025-12-25T23:30:58.478",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826699,1766705458714,500.0,0.00032876,120,"2025-12-25T23:30:58.714",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826700,1766705458948,516.93313617,0.00032876,120,"2025-12-25T23:30:58.948",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826701,1766705460502,500.0,0.00032876,120,"2025-12-25T23:31:00.502",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826702,1766705460729,473.98945213,0.00032876,120,"2025-12-25T23:31:00.729",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826703,1766705461720,500.0,0.00032876,120,"2025-12-25T23:31:01.720",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826704,1766705461971,500.0,0.00032876,120,"2025-12-25T23:31:01.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826705,1766705462224,500.0,0.00032876,120,"2025-12-25T23:31:02.224",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826706,1766705462736,457.85520295,0.00032876,120,"2025-12-25T23:31:02.736",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826707,1766705465875,500.0,0.00032876,120,"2025-12-25T23:31:05.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826708,1766705466281,500.0,0.00032876,120,"2025-12-25T23:31:06.281",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826709,1766705466390,500.0,0.00032876,120,"2025-12-25T23:31:06.390",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826710,1766705466568,500.0,0.00032876,120,"2025-12-25T23:31:06.568",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826711,1766705466803,500.0,0.00032876,120,"2025-12-25T23:31:06.803",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826712,1766705467063,500.0,0.00032876,120,"2025-12-25T23:31:07.063",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826713,1766705467304,500.0,0.00032876,120,"2025-12-25T23:31:07.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826714,1766705467908,500.0,0.00032876,120,"2025-12-25T23:31:07.908",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826715,1766705468171,500.0,0.00032876,120,"2025-12-25T23:31:08.171",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826716,1766705468416,500.0,0.00032876,120,"2025-12-25T23:31:08.416",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826717,1766705468650,500.0,0.00032876,120,"2025-12-25T23:31:08.650",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826718,1766705468887,414.92343913,0.00032876,120,"2025-12-25T23:31:08.887",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826719,1766705475925,500.0,0.00032876,120,"2025-12-25T23:31:15.925",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826720,1766705476178,500.0,0.00032876,120,"2025-12-25T23:31:16.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826721,1766705476540,500.0,0.00032876,120,"2025-12-25T23:31:16.540",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826722,1766705476732,500.0,0.00032876,120,"2025-12-25T23:31:16.732",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826723,1766705476918,500.0,0.00032876,120,"2025-12-25T23:31:16.918",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826724,1766705477171,500.0,0.00032876,120,"2025-12-25T23:31:17.171",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826725,1766705477425,500.0,0.00032876,120,"2025-12-25T23:31:17.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826726,1766705477694,500.0,0.00032876,120,"2025-12-25T23:31:17.694",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826727,1766705478009,500.0,0.00032876,120,"2025-12-25T23:31:18.009",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826728,1766705478251,500.0,0.00032876,120,"2025-12-25T23:31:18.251",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826729,1766705478488,500.0,0.00032876,120,"2025-12-25T23:31:18.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826730,1766705478673,500.0,0.00032876,120,"2025-12-25T23:31:18.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826731,1766705478869,500.0,0.00032876,120,"2025-12-25T23:31:18.869",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826732,1766705479102,529.37225955,0.00032876,120,"2025-12-25T23:31:19.102",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826733,1766705484400,500.0,0.00032876,120,"2025-12-25T23:31:24.400",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826734,1766705484532,500.0,0.00032876,120,"2025-12-25T23:31:24.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826735,1766705484634,500.0,0.00032876,120,"2025-12-25T23:31:24.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826736,1766705484777,500.0,0.00032876,120,"2025-12-25T23:31:24.777",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826737,1766705484879,500.0,0.00032876,120,"2025-12-25T23:31:24.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826738,1766705485068,500.0,0.00032876,120,"2025-12-25T23:31:25.068",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826739,1766705485175,500.0,0.00032876,120,"2025-12-25T23:31:25.175",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826740,1766705485309,500.0,0.00032876,120,"2025-12-25T23:31:25.309",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826741,1766705485681,534.25143934,0.00032876,120,"2025-12-25T23:31:25.681",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826742,1766705485817,549.59679748,0.00032876,120,"2025-12-25T23:31:25.817",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826743,1766705489839,516.96903691,0.00032876,120,"2025-12-25T23:31:29.839",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826744,1766705490092,500.0,0.00032876,120,"2025-12-25T23:31:30.092",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826745,1766705490336,210.30748828,0.00032876,120,"2025-12-25T23:31:30.336",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826746,1766705503767,519.0945971,0.00032876,120,"2025-12-25T23:31:43.767",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826747,1766705513520,500.0,0.00032876,120,"2025-12-25T23:31:53.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826748,1766705513757,500.0,0.00032876,120,"2025-12-25T23:31:53.757",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826749,1766705514047,500.0,0.00032876,120,"2025-12-25T23:31:54.047",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826750,1766705514284,530.02988826,0.00032876,120,"2025-12-25T23:31:54.284",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826751,1766705521671,371.33239675,0.00032876,120,"2025-12-25T23:32:01.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826752,1766705526098,500.0,0.00032876,120,"2025-12-25T23:32:06.098",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826753,1766705526323,500.0,0.00032876,120,"2025-12-25T23:32:06.323",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826754,1766705526560,500.0,0.00032876,120,"2025-12-25T23:32:06.560",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826755,1766705526831,500.0,0.00032876,120,"2025-12-25T23:32:06.831",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826756,1766705527072,543.65709727,0.00032876,120,"2025-12-25T23:32:07.072",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826757,1766705538857,500.0,0.00032876,120,"2025-12-25T23:32:18.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826758,1766705539086,500.0,0.00032876,120,"2025-12-25T23:32:19.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826759,1766705539337,500.0,0.00032876,120,"2025-12-25T23:32:19.337",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826760,1766705539580,531.43509055,0.00032876,120,"2025-12-25T23:32:19.580",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826761,1766705542967,500.0,0.00032876,120,"2025-12-25T23:32:22.967",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826762,1766705543208,500.0,0.00032876,120,"2025-12-25T23:32:23.208",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826763,1766705543438,500.0,0.00032876,120,"2025-12-25T23:32:23.438",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826764,1766705543671,500.0,0.00032876,120,"2025-12-25T23:32:23.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826765,1766705543903,500.0,0.00032876,120,"2025-12-25T23:32:23.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826766,1766705544500,500.0,0.00032876,120,"2025-12-25T23:32:24.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826767,1766705544773,500.0,0.00032876,120,"2025-12-25T23:32:24.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826768,1766705545001,500.0,0.00032876,120,"2025-12-25T23:32:25.001",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826769,1766705545267,500.0,0.00032876,120,"2025-12-25T23:32:25.267",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826770,1766705545496,528.60630286,0.00032876,120,"2025-12-25T23:32:25.496",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826771,1766705548386,500.0,0.00032876,120,"2025-12-25T23:32:28.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826772,1766705548597,500.0,0.00032876,120,"2025-12-25T23:32:28.597",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826773,1766705548840,500.0,0.00032876,120,"2025-12-25T23:32:28.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826774,1766705550609,500.0,0.00032876,120,"2025-12-25T23:32:30.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826775,1766705550709,500.0,0.00032876,120,"2025-12-25T23:32:30.709",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826776,1766705550839,500.0,0.00032876,120,"2025-12-25T23:32:30.839",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826777,1766705550941,500.0,0.00032876,120,"2025-12-25T23:32:30.941",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826778,1766705551069,500.0,0.00032876,120,"2025-12-25T23:32:31.069",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826779,1766705551172,500.0,0.00032876,120,"2025-12-25T23:32:31.172",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826780,1766705551289,500.0,0.00032876,120,"2025-12-25T23:32:31.289",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826781,1766705551393,385.23327794,0.00032876,120,"2025-12-25T23:32:31.393",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826782,1766705551537,516.45877543,0.00032876,120,"2025-12-25T23:32:31.537",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826783,1766705554428,500.0,0.00032876,120,"2025-12-25T23:32:34.428",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826784,1766705554671,500.0,0.00032876,120,"2025-12-25T23:32:34.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826785,1766705554906,500.0,0.00032876,120,"2025-12-25T23:32:34.906",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826786,1766705555147,500.0,0.00032876,120,"2025-12-25T23:32:35.147",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826787,1766705555373,500.0,0.00032876,120,"2025-12-25T23:32:35.373",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826788,1766705556287,500.0,0.00032876,120,"2025-12-25T23:32:36.287",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826789,1766705556554,172.68030694,0.00032876,120,"2025-12-25T23:32:36.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826790,1766705561429,500.0,0.00032876,120,"2025-12-25T23:32:41.429",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826791,1766705561655,500.0,0.00032876,120,"2025-12-25T23:32:41.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826792,1766705561912,500.0,0.00032876,120,"2025-12-25T23:32:41.912",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826793,1766705562321,500.0,0.00032876,120,"2025-12-25T23:32:42.321",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826794,1766705562562,500.0,0.00032876,120,"2025-12-25T23:32:42.562",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826795,1766705562812,500.0,0.00032876,120,"2025-12-25T23:32:42.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826796,1766705563051,500.0,0.00032876,120,"2025-12-25T23:32:43.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826797,1766705563296,500.0,0.00032876,120,"2025-12-25T23:32:43.296",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826798,1766705563531,500.0,0.00032876,120,"2025-12-25T23:32:43.531",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826799,1766705563776,500.0,0.00032876,120,"2025-12-25T23:32:43.776",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826800,1766705564006,500.0,0.00032876,120,"2025-12-25T23:32:44.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826801,1766705564243,500.0,0.00032876,120,"2025-12-25T23:32:44.243",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826802,1766705564487,500.0,0.00032876,120,"2025-12-25T23:32:44.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826803,1766705564715,496.37096713,0.00032876,120,"2025-12-25T23:32:44.715",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826804,1766705568554,152.0,0.00032,120,"2025-12-25T23:32:48.554",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826805,1766705572498,245.37397907,0.00032876,120,"2025-12-25T23:32:52.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826806,1766705574216,500.0,0.00032876,120,"2025-12-25T23:32:54.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826807,1766705574454,526.63920831,0.00032876,120,"2025-12-25T23:32:54.454",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826808,1766705578630,461.20909287,0.00032876,120,"2025-12-25T23:32:58.630",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826809,1766705580689,500.0,0.00032876,120,"2025-12-25T23:33:00.689",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826810,1766705580783,500.0,0.00032876,120,"2025-12-25T23:33:00.783",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826811,1766705580997,500.0,0.00032876,120,"2025-12-25T23:33:00.997",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826812,1766705581268,500.0,0.00032876,120,"2025-12-25T23:33:01.268",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826813,1766705581504,500.0,0.00032876,120,"2025-12-25T23:33:01.504",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826814,1766705581759,546.24962851,0.00032876,120,"2025-12-25T23:33:01.759",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826815,1766705609544,500.0,0.00032876,120,"2025-12-25T23:33:29.544",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826816,1766705616829,500.0,0.00032876,120,"2025-12-25T23:33:36.829",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826817,1766705617053,187.59434811,0.00032876,120,"2025-12-25T23:33:37.053",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826818,1766705622262,500.0,0.00032876,120,"2025-12-25T23:33:42.262",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826819,1766705622510,500.0,0.00032876,120,"2025-12-25T23:33:42.510",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826820,1766705622771,543.16515763,0.00032876,120,"2025-12-25T23:33:42.771",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826821,1766705631971,500.0,0.00032876,120,"2025-12-25T23:33:51.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826822,1766705632186,547.84087772,0.00032876,120,"2025-12-25T23:33:52.186",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826823,1766705649125,500.0,0.00032876,120,"2025-12-25T23:34:09.125",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826824,1766705649353,508.86999622,0.00032876,120,"2025-12-25T23:34:09.353",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826825,1766705653295,201.0,0.00032,120,"2025-12-25T23:34:13.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826826,1766705675915,500.0,0.00032876,120,"2025-12-25T23:34:35.915",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826827,1766705676157,500.0,0.00032876,120,"2025-12-25T23:34:36.157",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826828,1766705676390,500.0,0.00032876,120,"2025-12-25T23:34:36.390",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826829,1766705676618,500.0,0.00032876,120,"2025-12-25T23:34:36.618",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826830,1766705676853,500.0,0.00032876,120,"2025-12-25T23:34:36.853",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826831,1766705677101,500.0,0.00032876,120,"2025-12-25T23:34:37.101",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826832,1766705677492,500.0,0.00032876,120,"2025-12-25T23:34:37.492",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826833,1766705677674,162.54159714,0.00032876,120,"2025-12-25T23:34:37.674",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826834,1766705688749,500.0,0.00032876,120,"2025-12-25T23:34:48.749",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826835,1766705689054,500.0,0.00032876,120,"2025-12-25T23:34:49.054",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826836,1766705689323,153.0,0.00032,120,"2025-12-25T23:34:49.323",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826837,1766705689501,500.0,0.00032876,120,"2025-12-25T23:34:49.501",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826838,1766705689766,362.35684247,0.00032876,120,"2025-12-25T23:34:49.766",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826839,1766705689852,500.0,0.00032876,120,"2025-12-25T23:34:49.852",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826840,1766705690054,426.82758063,0.00032876,120,"2025-12-25T23:34:50.054",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826841,1766705710831,500.0,0.00032876,120,"2025-12-25T23:35:10.831",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826842,1766705710927,500.0,0.00032876,120,"2025-12-25T23:35:10.927",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826843,1766705711053,500.0,0.00032876,120,"2025-12-25T23:35:11.053",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826844,1766705711148,500.0,0.00032876,120,"2025-12-25T23:35:11.148",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826845,1766705711305,500.0,0.00032876,120,"2025-12-25T23:35:11.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826846,1766705711761,500.0,0.00032876,120,"2025-12-25T23:35:11.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826847,1766705711877,500.0,0.00032876,120,"2025-12-25T23:35:11.877",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826848,1766705711971,279.92341786,0.00032876,120,"2025-12-25T23:35:11.971",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826849,1766705712074,500.0,0.00032876,120,"2025-12-25T23:35:12.074",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826850,1766705712181,500.0,0.00032876,120,"2025-12-25T23:35:12.181",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826851,1766705712286,500.0,0.00032876,120,"2025-12-25T23:35:12.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826852,1766705712527,500.0,0.00032876,120,"2025-12-25T23:35:12.527",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826853,1766705712880,500.0,0.00032876,120,"2025-12-25T23:35:12.880",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826854,1766705713120,500.0,0.00032876,120,"2025-12-25T23:35:13.120",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826855,1766705713517,408.67561987,0.00032876,120,"2025-12-25T23:35:13.517",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826856,1766705717587,500.0,0.00032876,120,"2025-12-25T23:35:17.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826857,1766705717835,500.0,0.00032876,120,"2025-12-25T23:35:17.835",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826858,1766705718086,500.0,0.00032876,120,"2025-12-25T23:35:18.086",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826859,1766705718326,522.5985824,0.00032876,120,"2025-12-25T23:35:18.326",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826860,1766705730665,500.0,0.00032876,120,"2025-12-25T23:35:30.665",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826861,1766705730917,500.0,0.00032876,120,"2025-12-25T23:35:30.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826862,1766705731155,500.0,0.00032876,120,"2025-12-25T23:35:31.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826863,1766705731411,500.0,0.00032876,120,"2025-12-25T23:35:31.411",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826864,1766705731656,336.86419101,0.00032876,120,"2025-12-25T23:35:31.656",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826865,1766705732834,500.0,0.00032876,120,"2025-12-25T23:35:32.834",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826866,1766705733067,514.40571999,0.00032876,120,"2025-12-25T23:35:33.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826867,1766705733425,553.11,0.00032876,120,"2025-12-25T23:35:33.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826868,1766705733656,553.11,0.00032876,120,"2025-12-25T23:35:33.656",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826869,1766705734045,553.11,0.00032876,120,"2025-12-25T23:35:34.045",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826870,1766705734143,553.11,0.00032876,120,"2025-12-25T23:35:34.143",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826871,1766705734379,553.11,0.00032876,120,"2025-12-25T23:35:34.379",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826872,1766705734633,553.11,0.00032876,120,"2025-12-25T23:35:34.633",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826873,1766705734890,553.11,0.00032876,120,"2025-12-25T23:35:34.890",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826874,1766705735128,553.11,0.00032876,120,"2025-12-25T23:35:35.128",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826875,1766705735355,553.11,0.00032876,120,"2025-12-25T23:35:35.355",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826876,1766705735612,553.11,0.00032876,120,"2025-12-25T23:35:35.612",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826877,1766705735857,553.11,0.00032876,120,"2025-12-25T23:35:35.857",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826878,1766705736103,553.11,0.00032876,120,"2025-12-25T23:35:36.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826879,1766705736350,553.11,0.00032876,120,"2025-12-25T23:35:36.350",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826880,1766705736598,553.11,0.00032876,120,"2025-12-25T23:35:36.598",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826881,1766705736854,553.11,0.00032876,120,"2025-12-25T23:35:36.854",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826882,1766705737091,553.11,0.00032876,120,"2025-12-25T23:35:37.091",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826883,1766705737332,553.11,0.00032876,120,"2025-12-25T23:35:37.332",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826884,1766705737646,553.11,0.00032876,120,"2025-12-25T23:35:37.646",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826885,1766705737903,553.11,0.00032876,120,"2025-12-25T23:35:37.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826886,1766705738163,553.11,0.00032876,120,"2025-12-25T23:35:38.163",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826887,1766705738406,553.11,0.00032876,120,"2025-12-25T23:35:38.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826888,1766705738640,553.11,0.00032876,120,"2025-12-25T23:35:38.640",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826889,1766705738871,553.11,0.00032876,120,"2025-12-25T23:35:38.871",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826890,1766705739107,553.31405289,0.00032876,120,"2025-12-25T23:35:39.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826891,1766705740992,496.49712576,0.00032876,120,"2025-12-25T23:35:40.992",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826892,1766705741699,514.11586589,0.00032876,120,"2025-12-25T23:35:41.699",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826893,1766705743599,500.0,0.00032876,120,"2025-12-25T23:35:43.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826894,1766705743848,500.0,0.00032876,120,"2025-12-25T23:35:43.848",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826895,1766705744304,500.0,0.00032876,120,"2025-12-25T23:35:44.304",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826896,1766705744403,500.0,0.00032876,120,"2025-12-25T23:35:44.403",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826897,1766705744609,455.21123425,0.00032876,120,"2025-12-25T23:35:44.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826898,1766705745962,500.0,0.00032876,120,"2025-12-25T23:35:45.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826899,1766705746196,500.0,0.00032876,120,"2025-12-25T23:35:46.196",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826900,1766705746430,525.87762917,0.00032876,120,"2025-12-25T23:35:46.430",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826901,1766705760597,500.0,0.00032876,120,"2025-12-25T23:36:00.597",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826902,1766705760842,500.0,0.00032876,120,"2025-12-25T23:36:00.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826903,1766705761089,500.0,0.00032876,120,"2025-12-25T23:36:01.089",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826904,1766705761343,500.0,0.00032876,120,"2025-12-25T23:36:01.343",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826905,1766705761590,500.0,0.00032876,120,"2025-12-25T23:36:01.590",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826906,1766705761892,500.0,0.00032876,120,"2025-12-25T23:36:01.892",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826907,1766705762132,500.0,0.00032876,120,"2025-12-25T23:36:02.132",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826908,1766705762419,500.0,0.00032876,120,"2025-12-25T23:36:02.419",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826909,1766705762673,401.27648235,0.00032876,120,"2025-12-25T23:36:02.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826910,1766705763117,500.0,0.00032876,120,"2025-12-25T23:36:03.117",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826911,1766705763565,500.0,0.00032876,120,"2025-12-25T23:36:03.565",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826912,1766705763834,500.0,0.00032876,120,"2025-12-25T23:36:03.834",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826913,1766705763975,500.0,0.00032876,120,"2025-12-25T23:36:03.975",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826914,1766705764093,500.0,0.00032876,120,"2025-12-25T23:36:04.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826915,1766705764244,184.9592705,0.00032876,120,"2025-12-25T23:36:04.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826916,1766705764340,500.0,0.00032876,120,"2025-12-25T23:36:04.340",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826917,1766705764589,500.0,0.00032876,120,"2025-12-25T23:36:04.589",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826918,1766705764875,500.0,0.00032876,120,"2025-12-25T23:36:04.875",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826919,1766705765094,500.0,0.00032876,120,"2025-12-25T23:36:05.094",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826920,1766705765337,500.0,0.00032876,120,"2025-12-25T23:36:05.337",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826921,1766705765566,500.0,0.00032876,120,"2025-12-25T23:36:05.566",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826922,1766705765821,254.53620946,0.00032876,120,"2025-12-25T23:36:05.821",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826923,1766705767643,500.0,0.00032876,120,"2025-12-25T23:36:07.643",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826924,1766705767885,500.0,0.00032876,120,"2025-12-25T23:36:07.885",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826925,1766705768136,500.0,0.00032876,120,"2025-12-25T23:36:08.136",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826926,1766705768376,500.0,0.00032876,120,"2025-12-25T23:36:08.376",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826927,1766705768602,517.58874058,0.00032876,120,"2025-12-25T23:36:08.602",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826928,1766705781860,427.97335884,0.00032876,120,"2025-12-25T23:36:21.860",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826929,1766705785897,154.0,0.00032,120,"2025-12-25T23:36:25.897",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826930,1766705793601,500.0,0.00032876,120,"2025-12-25T23:36:33.601",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826931,1766705793846,500.0,0.00032876,120,"2025-12-25T23:36:33.846",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826932,1766705794083,237.14432263,0.00032876,120,"2025-12-25T23:36:34.083",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826933,1766705809478,500.0,0.00032876,120,"2025-12-25T23:36:49.478",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826934,1766705809708,500.0,0.00032876,120,"2025-12-25T23:36:49.708",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826935,1766705809952,500.0,0.00032876,120,"2025-12-25T23:36:49.952",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826936,1766705810187,500.0,0.00032876,120,"2025-12-25T23:36:50.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826937,1766705810435,500.0,0.00032876,120,"2025-12-25T23:36:50.435",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826938,1766705810704,500.0,0.00032876,120,"2025-12-25T23:36:50.704",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826939,1766705810966,500.0,0.00032876,120,"2025-12-25T23:36:50.966",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826940,1766705811213,500.0,0.00032876,120,"2025-12-25T23:36:51.213",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826941,1766705811440,421.2501888,0.00032876,120,"2025-12-25T23:36:51.440",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826942,1766705813216,508.71559385,0.00032876,120,"2025-12-25T23:36:53.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826943,1766705824309,500.0,0.00032876,120,"2025-12-25T23:37:04.309",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826944,1766705824479,500.0,0.00032876,120,"2025-12-25T23:37:04.479",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826945,1766705824720,500.0,0.00032876,120,"2025-12-25T23:37:04.720",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826946,1766705824993,549.88686106,0.00032876,120,"2025-12-25T23:37:04.993",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826947,1766705863331,194.0,0.00032,120,"2025-12-25T23:37:43.331",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826948,1766705925100,524.50477682,0.00032876,120,"2025-12-25T23:38:45.100",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826949,1766706348331,173.75,0.00031507,120,"2025-12-25T23:45:48.331",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826950,1766706372954,153.18,7.241e-05,2,"2025-12-25T23:46:12.954",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826951,1766706373333,153.18,7.622e-05,2,"2025-12-25T23:46:13.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826952,1766706373718,153.18,8.003e-05,2,"2025-12-25T23:46:13.718",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826953,1766706373779,153.18,8.384e-05,2,"2025-12-25T23:46:13.779",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826954,1766706373973,153.18,8.765e-05,2,"2025-12-25T23:46:13.973",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826955,1766706374164,153.18,9.146e-05,2,"2025-12-25T23:46:14.164",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826956,1766706374356,153.18,9.527e-05,2,"2025-12-25T23:46:14.356",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826957,1766706374558,153.18,9.908e-05,2,"2025-12-25T23:46:14.558",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826958,1766706374770,153.18,0.0001029,2,"2025-12-25T23:46:14.770",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826959,1766706375002,153.18,0.00010671,2,"2025-12-25T23:46:15.002",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826960,1766706375199,153.18,0.00011052,2,"2025-12-25T23:46:15.199",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826961,1766706375399,153.18,0.00011433,2,"2025-12-25T23:46:15.399",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826962,1766706375615,153.18,0.00011814,2,"2025-12-25T23:46:15.615",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826974,1766706631653,-153.18,0.00012195,2,"2025-12-25T23:50:31.653",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826975,1766706631667,-153.18,0.00012576,2,"2025-12-25T23:50:31.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826976,1766706631687,-153.18,0.00012957,2,"2025-12-25T23:50:31.687",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826977,1766706631705,-136.78880633,0.00013338,2,"2025-12-25T23:50:31.705",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826978,1766706631753,-16.39119367,0.00013338,2,"2025-12-25T23:50:31.753",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826979,1766706631765,-250.0,0.00013415,2,"2025-12-25T23:50:31.765",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826980,1766706631777,-156.63631246,0.00013619,2,"2025-12-25T23:50:31.777",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826981,1766706631788,-230.37249387,0.00013699,2,"2025-12-25T23:50:31.788",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826982,1766706631991,-503.54892869,0.00013699,2,"2025-12-25T23:50:31.991",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826983,1766706632007,-266.07857744,0.00013699,2,"2025-12-25T23:50:32.007",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826984,1766706632018,-153.18,0.00013719,2,"2025-12-25T23:50:32.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826985,1766706632029,-153.18,0.00014101,2,"2025-12-25T23:50:32.029",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826986,1766706632040,-1200.0,0.00014116,2,"2025-12-25T23:50:32.040",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826987,1766706632052,-300.0,0.00014116,2,"2025-12-25T23:50:32.052",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826988,1766706632064,-300.0,0.00014116,2,"2025-12-25T23:50:32.064",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826989,1766706632077,-152.0,0.00014117,2,"2025-12-25T23:50:32.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826990,1766706632090,-155.29267278,0.00014117,2,"2025-12-25T23:50:32.090",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826991,1766706632102,-152.0,0.00014117,2,"2025-12-25T23:50:32.102",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826992,1766706632114,-286.28633932,0.00014117,2,"2025-12-25T23:50:32.114",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826993,1766706632134,-152.0,0.00014117,2,"2025-12-25T23:50:32.134",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826994,1766706632155,-152.0,0.00014117,2,"2025-12-25T23:50:32.155",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826995,1766706632169,-152.0,0.00014117,2,"2025-12-25T23:50:32.169",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826996,1766706632182,-294.63189932,0.00014117,2,"2025-12-25T23:50:32.182",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826997,1766706632200,-152.0,0.00014117,2,"2025-12-25T23:50:32.200",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826998,1766706632226,-3250.31,0.00014217,2,"2025-12-25T23:50:32.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399826999,1766706632243,-153.18,0.00014482,2,"2025-12-25T23:50:32.243",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827000,1766706632256,-200.0,0.00014488,2,"2025-12-25T23:50:32.256",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827003,1766706632273,-171.62019903,0.00014504,2,"2025-12-25T23:50:32.273",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827005,1766706632285,-150.0,0.00014504,2,"2025-12-25T23:50:32.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827006,1766706632297,-22689.7818,0.00014505,2,"2025-12-25T23:50:32.297",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827008,1766706632312,-1000.0,0.00014505,2,"2025-12-25T23:50:32.312",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827010,1766706632325,-4265.35384659,0.00014535,2,"2025-12-25T23:50:32.325",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827027,1766706632603,-574.9815518,0.00014535,2,"2025-12-25T23:50:32.603",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827030,1766706632644,-3488.2753212,0.00014535,2,"2025-12-25T23:50:32.644",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827037,1766706637490,-1064.40417485,0.00014535,2,"2025-12-25T23:50:37.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827038,1766706637505,-6424.85942953,0.00014535,2,"2025-12-25T23:50:37.505",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827039,1766706637516,-22907.5315,0.00014535,2,"2025-12-25T23:50:37.516",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827040,1766706637528,-4354.3385171,0.00014535,2,"2025-12-25T23:50:37.528",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827041,1766706637540,-3042.44705208,0.00014535,2,"2025-12-25T23:50:37.540",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827042,1766706637553,-2587.85323273,0.00014535,2,"2025-12-25T23:50:37.553",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827043,1766706637563,-173.32725962,0.00014857,2,"2025-12-25T23:50:37.563",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827044,1766706637576,-109.52274038,0.00014857,2,"2025-12-25T23:50:37.576",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827045,1766706637586,-166.66,0.00014934,2,"2025-12-25T23:50:37.586",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827046,1766706637595,-150.99,0.00014934,2,"2025-12-25T23:50:37.595",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827047,1766706637605,-299.99,0.00014934,2,"2025-12-25T23:50:37.605",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827048,1766706637615,-3929.03510553,0.00014934,2,"2025-12-25T23:50:37.615",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827049,1766706637627,-2509.20909212,0.00014934,2,"2025-12-25T23:50:37.627",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827050,1766706637639,-608.20209606,0.00014934,2,"2025-12-25T23:50:37.639",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827051,1766706637651,-627.50370629,0.00014934,2,"2025-12-25T23:50:37.651",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827052,1766706637660,-253.84521103,0.00014999,2,"2025-12-25T23:50:37.660",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827053,1766706637671,-1544.54,0.00014999,2,"2025-12-25T23:50:37.671",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827054,1766706637680,-6274.21108281,0.00014999,2,"2025-12-25T23:50:37.680",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827055,1766706637701,-1193.8,0.00014999,2,"2025-12-25T23:50:37.701",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827056,1766706637714,-5146.08891719,0.00014999,2,"2025-12-25T23:50:37.714",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827057,1766706637725,-1000.0,0.00015032,2,"2025-12-25T23:50:37.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827058,1766706637735,-166.68,0.00015074,2,"2025-12-25T23:50:37.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827059,1766706637745,-1600.0,0.00015245,2,"2025-12-25T23:50:37.745",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827060,1766706637755,-166.66,0.00015248,2,"2025-12-25T23:50:37.755",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827062,1766706637765,-232.88,0.00015269,2,"2025-12-25T23:50:37.765",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827064,1766706637774,-208.38,0.0001527,2,"2025-12-25T23:50:37.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827065,1766706637784,-500.0,0.00015288,2,"2025-12-25T23:50:37.784",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827067,1766706637794,-150.0,0.00015288,2,"2025-12-25T23:50:37.794",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827069,1766706637803,-150.0,0.00015288,2,"2025-12-25T23:50:37.803",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827071,1766706637813,-150.0,0.00015288,2,"2025-12-25T23:50:37.813",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827073,1766706637823,-150.0,0.00015288,2,"2025-12-25T23:50:37.823",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827074,1766706637832,-150.0,0.00015288,2,"2025-12-25T23:50:37.832",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827076,1766706637842,-150.0,0.00015288,2,"2025-12-25T23:50:37.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827077,1766706637853,-150.0,0.00015288,2,"2025-12-25T23:50:37.853",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827078,1766706637862,-150.0,0.00015288,2,"2025-12-25T23:50:37.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827079,1766706637872,-98.64451201,0.00015288,2,"2025-12-25T23:50:37.872",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827080,1766706637884,-51.35548799,0.00015288,2,"2025-12-25T23:50:37.884",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827081,1766706637894,-150.0,0.00015288,2,"2025-12-25T23:50:37.894",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827082,1766706637903,-150.0,0.00015288,2,"2025-12-25T23:50:37.903",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827083,1766706637914,-150.0,0.00015288,2,"2025-12-25T23:50:37.914",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827084,1766706637924,-766.4,0.00015288,2,"2025-12-25T23:50:37.924",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827085,1766706637934,-27.48939843,0.0001531,2,"2025-12-25T23:50:37.934",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827086,1766706637946,-334.04601938,0.0001531,2,"2025-12-25T23:50:37.946",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827087,1766706637958,-896.60458219,0.0001531,2,"2025-12-25T23:50:37.958",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827088,1766706637968,-150.0,0.00015338,2,"2025-12-25T23:50:37.968",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827089,1766706637978,-150.0,0.00015353,2,"2025-12-25T23:50:37.978",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827090,1766706637988,-150.0,0.00015382,2,"2025-12-25T23:50:37.988",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827091,1766706637998,-150.0,0.00015388,2,"2025-12-25T23:50:37.998",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827092,1766706638008,-150.0,0.00015394,2,"2025-12-25T23:50:38.008",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827093,1766706638018,-150.0,0.00015401,2,"2025-12-25T23:50:38.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827094,1766706638028,-150.0,0.00015409,2,"2025-12-25T23:50:38.028",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827095,1766706638038,-2041.12236122,0.00015414,2,"2025-12-25T23:50:38.038",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827105,1766706639532,-2253.41715388,0.00015414,2,"2025-12-25T23:50:39.532",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827106,1766706639542,-150.0,0.00015418,2,"2025-12-25T23:50:39.542",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827107,1766706639552,-150.0,0.00015438,2,"2025-12-25T23:50:39.552",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827108,1766706639561,-420.0,0.00015463,2,"2025-12-25T23:50:39.561",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827109,1766706639571,-420.0,0.00015463,2,"2025-12-25T23:50:39.571",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827110,1766706639580,-999.0,0.00015469,3,"2025-12-25T23:50:39.580",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827111,1766706639590,-150.0,0.00015476,2,"2025-12-25T23:50:39.590",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827112,1766706639600,-150.0,0.00015484,2,"2025-12-25T23:50:39.600",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827113,1766706639609,-150.0,0.00015488,2,"2025-12-25T23:50:39.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827114,1766706639619,-150.0,0.000155,2,"2025-12-25T23:50:39.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827115,1766706639629,-15318.30712524,0.00015514,2,"2025-12-25T23:50:39.629",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827116,1766706639641,-13473.14504517,0.00015514,2,"2025-12-25T23:50:39.641",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827117,1766706639652,-7938.34899041,0.00015514,2,"2025-12-25T23:50:39.652",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827118,1766706639663,-1711.20790717,0.00015514,2,"2025-12-25T23:50:39.663",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827119,1766706639679,-838.71947651,0.00015514,2,"2025-12-25T23:50:39.679",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827120,1766706639690,-518.41009963,0.00015514,2,"2025-12-25T23:50:39.690",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827121,1766706639702,-617.05038178,0.00015514,2,"2025-12-25T23:50:39.702",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827122,1766706639715,-3864.10583401,0.00015514,2,"2025-12-25T23:50:39.715",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827123,1766706639727,-601.50114901,0.00015514,2,"2025-12-25T23:50:39.727",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827124,1766706639738,-270.00005,0.00015514,2,"2025-12-25T23:50:39.738",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827125,1766706639750,-336.3733244,0.00015514,2,"2025-12-25T23:50:39.750",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827126,1766706639761,-17.77061667,0.00015514,2,"2025-12-25T23:50:39.761",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827127,1766706639771,-150.0,0.00015514,2,"2025-12-25T23:50:39.771",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827128,1766706639780,-1680.0,0.00015528,2,"2025-12-25T23:50:39.780",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827129,1766706639791,-150.0,0.00015528,2,"2025-12-25T23:50:39.791",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827130,1766706639801,-150.0,0.0001553,2,"2025-12-25T23:50:39.801",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827131,1766706639811,-150.0,0.00015537,2,"2025-12-25T23:50:39.811",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827132,1766706639821,-151.0,0.00015546,2,"2025-12-25T23:50:39.821",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827133,1766706639830,-151.0,0.00015546,2,"2025-12-25T23:50:39.830",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827134,1766706639840,-151.0,0.00015546,2,"2025-12-25T23:50:39.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827135,1766706639849,-151.0,0.00015546,2,"2025-12-25T23:50:39.849",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827136,1766706639859,-151.0,0.00015546,2,"2025-12-25T23:50:39.859",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827137,1766706639869,-151.0,0.00015546,2,"2025-12-25T23:50:39.869",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827138,1766706639878,-151.0,0.00015546,2,"2025-12-25T23:50:39.878",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827139,1766706639888,-151.0,0.00015546,2,"2025-12-25T23:50:39.888",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827140,1766706639897,-151.0,0.00015546,2,"2025-12-25T23:50:39.897",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827141,1766706639907,-151.0,0.00015546,2,"2025-12-25T23:50:39.907",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827142,1766706639917,-200.0,0.00015546,2,"2025-12-25T23:50:39.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827143,1766706639927,-151.0,0.00015546,2,"2025-12-25T23:50:39.927",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827144,1766706639936,-150.0,0.00015549,2,"2025-12-25T23:50:39.936",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827145,1766706639946,-500.0,0.00015552,2,"2025-12-25T23:50:39.946",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827146,1766706639957,-28705.56892966,0.00015555,2,"2025-12-25T23:50:39.957",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827147,1766706639974,-413.70218722,0.00015555,2,"2025-12-25T23:50:39.974",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827148,1766706639994,-4227.19490143,0.00015555,2,"2025-12-25T23:50:39.994",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827149,1766706640006,-418.54789703,0.00015555,2,"2025-12-25T23:50:40.006",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827150,1766706640018,-36268.97182287,0.00015555,2,"2025-12-25T23:50:40.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827151,1766706640028,-766.4,0.00015562,2,"2025-12-25T23:50:40.028",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827152,1766706640038,-166.66,0.00015563,2,"2025-12-25T23:50:40.038",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827153,1766706640048,-150.0,0.00015571,2,"2025-12-25T23:50:40.048",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827154,1766706640058,-4294.5395151,0.00015579,2,"2025-12-25T23:50:40.058",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827155,1766706640067,-150.0,0.00015587,2,"2025-12-25T23:50:40.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827156,1766706640077,-150.0,0.00015606,2,"2025-12-25T23:50:40.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827157,1766706640088,-150.0,0.00015614,2,"2025-12-25T23:50:40.088",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827158,1766706640097,-255.0,0.00015621,2,"2025-12-25T23:50:40.097",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827159,1766706640107,-150.0,0.00015627,2,"2025-12-25T23:50:40.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827160,1766706640117,-150.0,0.00015627,2,"2025-12-25T23:50:40.117",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827161,1766706640127,-150.0,0.00015637,2,"2025-12-25T23:50:40.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827162,1766706640137,-150.0,0.00015652,2,"2025-12-25T23:50:40.137",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827163,1766706640147,-151.0,0.00015664,2,"2025-12-25T23:50:40.147",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827164,1766706640156,-150.0,0.00015665,2,"2025-12-25T23:50:40.156",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827165,1766706640166,-150.0,0.0001568,2,"2025-12-25T23:50:40.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827168,1766706640406,-150.0,0.00015687,2,"2025-12-25T23:50:40.406",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827169,1766706640417,-150.0,0.00015712,2,"2025-12-25T23:50:40.417",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827170,1766706640430,-150.0,0.00015712,2,"2025-12-25T23:50:40.430",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827171,1766706640440,-150.0,0.00015712,2,"2025-12-25T23:50:40.440",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827172,1766706640450,-150.0,0.00015737,2,"2025-12-25T23:50:40.450",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827173,1766706640460,-150.0,0.00015741,2,"2025-12-25T23:50:40.460",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827174,1766706640470,-4294.5395151,0.00015744,2,"2025-12-25T23:50:40.470",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827175,1766706640479,-150.0,0.00015745,2,"2025-12-25T23:50:40.479",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827176,1766706640490,-150.0,0.0001576,2,"2025-12-25T23:50:40.490",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827177,1766706640500,-150.0,0.00015773,2,"2025-12-25T23:50:40.500",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827178,1766706640510,-150.0,0.00015787,2,"2025-12-25T23:50:40.510",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827179,1766706640520,-150.0,0.0001581,2,"2025-12-25T23:50:40.520",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827180,1766706640530,-150.0,0.00015818,2,"2025-12-25T23:50:40.530",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827181,1766706640539,-766.4,0.00015836,2,"2025-12-25T23:50:40.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827182,1766706640549,-150.0,0.00015837,2,"2025-12-25T23:50:40.549",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827183,1766706640559,-150.0,0.00015854,2,"2025-12-25T23:50:40.559",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827184,1766706640568,-150.0,0.00015854,2,"2025-12-25T23:50:40.568",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827185,1766706640579,-534.85503183,0.00015854,2,"2025-12-25T23:50:40.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827186,1766706640590,-500.0,0.00015854,2,"2025-12-25T23:50:40.590",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827187,1766706640599,-500.0,0.00015854,2,"2025-12-25T23:50:40.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827188,1766706640609,-500.0,0.00015854,2,"2025-12-25T23:50:40.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827189,1766706640619,-37519.81218262,0.00015855,2,"2025-12-25T23:50:40.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827190,1766706640629,-150.0,0.00015876,2,"2025-12-25T23:50:40.629",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827191,1766706640638,-166.66,0.00015877,2,"2025-12-25T23:50:40.638",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827192,1766706640648,-150.0,0.00015887,2,"2025-12-25T23:50:40.648",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827193,1766706640657,-150.0,0.00015894,2,"2025-12-25T23:50:40.657",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827194,1766706640667,-4294.5395151,0.00015909,2,"2025-12-25T23:50:40.667",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827195,1766706640677,-150.0,0.00015925,2,"2025-12-25T23:50:40.677",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827196,1766706640687,-150.0,0.00015937,2,"2025-12-25T23:50:40.687",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827197,1766706640697,-150.0,0.00015941,2,"2025-12-25T23:50:40.697",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827198,1766706640708,-150.0,0.00015948,2,"2025-12-25T23:50:40.708",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827199,1766706640718,-150.0,0.00015967,2,"2025-12-25T23:50:40.718",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827200,1766706640727,-150.0,0.00015967,2,"2025-12-25T23:50:40.727",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827201,1766706640737,-458.81497164,0.0001598,2,"2025-12-25T23:50:40.737",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827202,1766706640746,-150.0,0.00015987,2,"2025-12-25T23:50:40.746",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827203,1766706640756,-150.0,0.00016006,2,"2025-12-25T23:50:40.756",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827204,1766706640765,-150.0,0.00016016,2,"2025-12-25T23:50:40.765",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827205,1766706640775,-150.0,0.00016031,2,"2025-12-25T23:50:40.775",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827206,1766706640785,-150.0,0.00016037,2,"2025-12-25T23:50:40.785",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827207,1766706640795,-150.0,0.00016043,2,"2025-12-25T23:50:40.795",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827208,1766706640804,-150.0,0.00016072,2,"2025-12-25T23:50:40.804",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827209,1766706640813,-4294.5395151,0.00016074,2,"2025-12-25T23:50:40.813",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827210,1766706640823,-150.0,0.0001608,2,"2025-12-25T23:50:40.823",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827211,1766706640832,-150.0,0.00016087,2,"2025-12-25T23:50:40.832",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827212,1766706640842,-766.4,0.0001611,2,"2025-12-25T23:50:40.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827213,1766706640852,-458.81497164,0.00016111,2,"2025-12-25T23:50:40.852",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827214,1766706640862,-150.0,0.00016137,2,"2025-12-25T23:50:40.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827215,1766706640872,-150.0,0.00016137,2,"2025-12-25T23:50:40.872",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827216,1766706640881,-150.0,0.00016137,2,"2025-12-25T23:50:40.881",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827217,1766706640891,-150.0,0.00016137,2,"2025-12-25T23:50:40.891",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827218,1766706640900,-150.0,0.00016137,2,"2025-12-25T23:50:40.900",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827219,1766706640910,-150.0,0.00016137,2,"2025-12-25T23:50:40.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827220,1766706640920,-150.0,0.00016137,2,"2025-12-25T23:50:40.920",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827221,1766706640929,-150.0,0.00016137,2,"2025-12-25T23:50:40.929",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827222,1766706640939,-322.6107,0.00016149,2,"2025-12-25T23:50:40.939",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827223,1766706640949,-311.64066109,0.00016149,2,"2025-12-25T23:50:40.949",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827224,1766706640959,-500.0,0.00016149,2,"2025-12-25T23:50:40.959",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827225,1766706640969,-500.0,0.00016149,2,"2025-12-25T23:50:40.969",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827226,1766706640979,-500.0,0.00016149,2,"2025-12-25T23:50:40.979",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827227,1766706640989,-500.0,0.00016149,2,"2025-12-25T23:50:40.989",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827228,1766706640999,-721.12765535,0.00016149,2,"2025-12-25T23:50:40.999",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827229,1766706641008,-500.0,0.00016149,2,"2025-12-25T23:50:41.008",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827230,1766706641018,-500.0,0.00016149,2,"2025-12-25T23:50:41.018",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827231,1766706641027,-574.12855637,0.00016149,2,"2025-12-25T23:50:41.027",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827232,1766706641037,-500.0,0.00016149,2,"2025-12-25T23:50:41.037",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827233,1766706641047,-500.0,0.00016149,2,"2025-12-25T23:50:41.047",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827234,1766706641058,-500.0,0.00016149,2,"2025-12-25T23:50:41.058",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827235,1766706641067,-1500.0,0.00016149,2,"2025-12-25T23:50:41.067",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827236,1766706641077,-500.0,0.00016149,2,"2025-12-25T23:50:41.077",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827237,1766706641088,-1051.9805281,0.00016149,2,"2025-12-25T23:50:41.088",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827238,1766706641098,-500.0,0.00016149,2,"2025-12-25T23:50:41.098",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827239,1766706641108,-578.20924308,0.00016149,2,"2025-12-25T23:50:41.108",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827240,1766706641117,-620.0,0.00016149,2,"2025-12-25T23:50:41.117",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827241,1766706641127,-500.0,0.00016149,2,"2025-12-25T23:50:41.127",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827242,1766706641137,-250.0,0.00016149,2,"2025-12-25T23:50:41.137",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827243,1766706641148,-500.0,0.00016149,2,"2025-12-25T23:50:41.148",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827244,1766706641158,-250.0,0.00016149,2,"2025-12-25T23:50:41.158",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827245,1766706641168,-500.0,0.00016149,2,"2025-12-25T23:50:41.168",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827246,1766706641178,-250.0,0.00016149,2,"2025-12-25T23:50:41.178",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827247,1766706641187,-500.0,0.00016149,2,"2025-12-25T23:50:41.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827248,1766706641197,-250.0,0.00016149,2,"2025-12-25T23:50:41.197",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827249,1766706641206,-500.0,0.00016149,2,"2025-12-25T23:50:41.206",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827250,1766706641216,-250.0,0.00016149,2,"2025-12-25T23:50:41.216",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827251,1766706641226,-500.0,0.00016149,2,"2025-12-25T23:50:41.226",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827252,1766706641235,-250.0,0.00016149,2,"2025-12-25T23:50:41.235",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827253,1766706641245,-500.0,0.00016149,2,"2025-12-25T23:50:41.245",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827254,1766706641255,-250.0,0.00016149,2,"2025-12-25T23:50:41.255",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827255,1766706641266,-500.0,0.00016149,2,"2025-12-25T23:50:41.266",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827256,1766706641276,-250.0,0.00016149,2,"2025-12-25T23:50:41.276",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827257,1766706641286,-250.0,0.00016149,2,"2025-12-25T23:50:41.286",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827258,1766706641295,-500.0,0.00016149,2,"2025-12-25T23:50:41.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827259,1766706641305,-250.0,0.00016149,2,"2025-12-25T23:50:41.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827260,1766706641314,-500.0,0.00016149,2,"2025-12-25T23:50:41.314",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827261,1766706641324,-250.0,0.00016149,2,"2025-12-25T23:50:41.324",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827262,1766706641335,-250.0,0.00016149,2,"2025-12-25T23:50:41.335",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827263,1766706641345,-250.0,0.00016149,2,"2025-12-25T23:50:41.345",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827264,1766706641354,-500.0,0.00016149,2,"2025-12-25T23:50:41.354",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827265,1766706641364,-250.0,0.00016149,2,"2025-12-25T23:50:41.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827266,1766706641374,-250.0,0.00016149,2,"2025-12-25T23:50:41.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827267,1766706641383,-260.99352058,0.00016149,2,"2025-12-25T23:50:41.383",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827268,1766706641393,-151.0,0.00016149,2,"2025-12-25T23:50:41.393",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827269,1766706641403,-200.0,0.00016149,2,"2025-12-25T23:50:41.403",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827270,1766706641414,-207.4,0.00016149,2,"2025-12-25T23:50:41.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827271,1766706641425,-215.0738,0.00016149,2,"2025-12-25T23:50:41.425",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827272,1766706641436,-223.0315306,0.00016149,2,"2025-12-25T23:50:41.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827273,1766706641446,-231.28369723,0.00016149,2,"2025-12-25T23:50:41.446",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827274,1766706641455,-239.84119403,0.00016149,2,"2025-12-25T23:50:41.455",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827275,1766706641469,-248.71531821,0.00016149,2,"2025-12-25T23:50:41.469",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827276,1766706641479,-257.91778498,0.00016149,2,"2025-12-25T23:50:41.479",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827277,1766706641488,-267.46074303,0.00016149,2,"2025-12-25T23:50:41.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827278,1766706641499,-277.35679052,0.00016149,2,"2025-12-25T23:50:41.499",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827279,1766706641509,-277.24559725,0.00016164,2,"2025-12-25T23:50:41.509",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827280,1766706641519,-500.0,0.00016183,2,"2025-12-25T23:50:41.519",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827281,1766706641529,-500.0,0.00016183,2,"2025-12-25T23:50:41.529",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827282,1766706641539,-500.0,0.00016183,2,"2025-12-25T23:50:41.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827283,1766706641548,-500.0,0.00016183,2,"2025-12-25T23:50:41.548",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827284,1766706641558,-500.0,0.00016183,2,"2025-12-25T23:50:41.558",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827285,1766706641568,-500.0,0.00016183,2,"2025-12-25T23:50:41.568",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827286,1766706641578,-500.0,0.00016183,2,"2025-12-25T23:50:41.578",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827287,1766706641587,-500.0,0.00016183,2,"2025-12-25T23:50:41.587",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827288,1766706641597,-500.0,0.00016183,2,"2025-12-25T23:50:41.597",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827289,1766706641607,-500.0,0.00016183,2,"2025-12-25T23:50:41.607",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827290,1766706641616,-510.66155099,0.00016183,2,"2025-12-25T23:50:41.616",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827291,1766706641626,-500.0,0.00016183,2,"2025-12-25T23:50:41.626",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827292,1766706641635,-500.0,0.00016183,2,"2025-12-25T23:50:41.635",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827293,1766706641645,-160.28784744,0.00016183,2,"2025-12-25T23:50:41.645",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827294,1766706641655,-500.0,0.00016183,2,"2025-12-25T23:50:41.655",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827295,1766706641666,-500.0,0.00016183,2,"2025-12-25T23:50:41.666",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827296,1766706641676,-230.84233683,0.00016183,2,"2025-12-25T23:50:41.676",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827297,1766706641686,-333.70058283,0.00016183,2,"2025-12-25T23:50:41.686",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827298,1766706641696,-500.0,0.00016183,2,"2025-12-25T23:50:41.696",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827299,1766706641705,-452.51812449,0.00016183,2,"2025-12-25T23:50:41.705",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827300,1766706641716,-500.0,0.00016183,2,"2025-12-25T23:50:41.716",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827301,1766706641725,-162.37211428,0.00016183,2,"2025-12-25T23:50:41.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827302,1766706641735,-500.77244015,0.00016183,2,"2025-12-25T23:50:41.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827303,1766706641744,-500.0,0.00016183,2,"2025-12-25T23:50:41.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827304,1766706641754,-500.0,0.00016183,2,"2025-12-25T23:50:41.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827305,1766706641763,-160.29041282,0.00016183,2,"2025-12-25T23:50:41.763",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827306,1766706641773,-177.58211641,0.00016183,2,"2025-12-25T23:50:41.773",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827307,1766706641782,-500.0,0.00016183,2,"2025-12-25T23:50:41.782",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827308,1766706641791,-500.0,0.00016183,2,"2025-12-25T23:50:41.791",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827309,1766706641801,-500.0,0.00016183,2,"2025-12-25T23:50:41.801",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827310,1766706641810,-500.0,0.00016183,2,"2025-12-25T23:50:41.810",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827311,1766706641820,-500.0,0.00016183,2,"2025-12-25T23:50:41.820",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827312,1766706641830,-500.0,0.00016183,2,"2025-12-25T23:50:41.830",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827313,1766706641840,-500.0,0.00016183,2,"2025-12-25T23:50:41.840",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827314,1766706641849,-500.0,0.00016183,2,"2025-12-25T23:50:41.849",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827315,1766706641859,-500.0,0.00016183,2,"2025-12-25T23:50:41.859",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827316,1766706641869,-500.0,0.00016183,2,"2025-12-25T23:50:41.869",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827317,1766706641879,-500.0,0.00016183,2,"2025-12-25T23:50:41.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827318,1766706641888,-543.24024385,0.00016183,2,"2025-12-25T23:50:41.888",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827319,1766706641898,-500.0,0.00016183,2,"2025-12-25T23:50:41.898",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827320,1766706641908,-500.0,0.00016183,2,"2025-12-25T23:50:41.908",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827321,1766706641917,-500.0,0.00016183,2,"2025-12-25T23:50:41.917",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827322,1766706641927,-500.0,0.00016183,2,"2025-12-25T23:50:41.927",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827323,1766706641937,-500.0,0.00016183,2,"2025-12-25T23:50:41.937",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827324,1766706641946,-500.0,0.00016183,2,"2025-12-25T23:50:41.946",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827325,1766706641956,-150.0,0.00016187,2,"2025-12-25T23:50:41.956",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827326,1766706641972,-166.66,0.00016192,2,"2025-12-25T23:50:41.972",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827327,1766706641982,-150.0,0.00016194,2,"2025-12-25T23:50:41.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827328,1766706641992,-150.0,0.00016202,2,"2025-12-25T23:50:41.992",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827329,1766706642003,-277.24559725,0.00016219,2,"2025-12-25T23:50:42.003",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827330,1766706642012,-150.0,0.00016231,2,"2025-12-25T23:50:42.012",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827331,1766706642023,-150.0,0.00016237,2,"2025-12-25T23:50:42.023",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827332,1766706642033,-4294.5395151,0.0001624,2,"2025-12-25T23:50:42.033",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827333,1766706642043,-150.0,0.00016243,2,"2025-12-25T23:50:42.043",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827334,1766706642053,-150.0,0.00016258,2,"2025-12-25T23:50:42.053",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827335,1766706642063,-150.0,0.00016268,2,"2025-12-25T23:50:42.063",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827336,1766706642074,-150.0,0.00016287,2,"2025-12-25T23:50:42.074",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827337,1766706642084,-277.24559725,0.00016301,2,"2025-12-25T23:50:42.084",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827338,1766706642095,-150.0,0.00016307,2,"2025-12-25T23:50:42.095",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827339,1766706642104,-150.0,0.00016307,2,"2025-12-25T23:50:42.104",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827340,1766706642114,-152.00479197,0.00016323,2,"2025-12-25T23:50:42.114",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827341,1766706642124,-150.0,0.00016326,2,"2025-12-25T23:50:42.124",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827342,1766706642135,-150.0,0.00016333,2,"2025-12-25T23:50:42.135",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827343,1766706642146,-150.0,0.00016337,2,"2025-12-25T23:50:42.146",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827344,1766706642156,-150.0,0.00016349,2,"2025-12-25T23:50:42.156",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827345,1766706642166,-277.24559725,0.00016356,2,"2025-12-25T23:50:42.166",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827346,1766706642177,-764.0,0.00016367,2,"2025-12-25T23:50:42.177",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827348,1766706642187,-150.0,0.0001638,2,"2025-12-25T23:50:42.187",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827350,1766706642198,-766.4,0.00016384,2,"2025-12-25T23:50:42.198",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827352,1766706642209,-150.0,0.00016387,2,"2025-12-25T23:50:42.209",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827354,1766706642219,-150.0,0.00016398,2,"2025-12-25T23:50:42.219",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827356,1766706642228,-4294.5395151,0.00016405,2,"2025-12-25T23:50:42.228",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827357,1766706642238,-277.24559725,0.00016411,2,"2025-12-25T23:50:42.238",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827358,1766706642248,-150.0,0.0001642,2,"2025-12-25T23:50:42.248",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827359,1766706642257,-150.0,0.0001642,2,"2025-12-25T23:50:42.257",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827360,1766706642268,-150.0,0.00016437,2,"2025-12-25T23:50:42.268",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827361,1766706642279,-4083.3,0.00016438,2,"2025-12-25T23:50:42.279",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827362,1766706642290,-16575.16,0.00016438,2,"2025-12-25T23:50:42.290",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827363,1766706642299,-282.85,0.00016445,2,"2025-12-25T23:50:42.299",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827365,1766706642310,-150.0,0.00016455,2,"2025-12-25T23:50:42.310",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827367,1766706642320,-150.0,0.00016464,2,"2025-12-25T23:50:42.320",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827369,1766706642330,-150.0,0.00016487,2,"2025-12-25T23:50:42.330",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827371,1766706642345,-277.24559725,0.00016493,2,"2025-12-25T23:50:42.345",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827372,1766706642354,-150.0,0.00016501,2,"2025-12-25T23:50:42.354",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827373,1766706642364,-166.66,0.00016506,2,"2025-12-25T23:50:42.364",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827374,1766706642374,-150.0,0.00016514,2,"2025-12-25T23:50:42.374",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827375,1766706642384,-150.0,0.00016529,2,"2025-12-25T23:50:42.384",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827376,1766706642394,-188.55966565,0.00016529,2,"2025-12-25T23:50:42.394",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827377,1766706642404,-150.0,0.00016533,2,"2025-12-25T23:50:42.404",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827378,1766706642414,-150.0,0.00016537,2,"2025-12-25T23:50:42.414",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827379,1766706642426,-277.24559725,0.00016548,2,"2025-12-25T23:50:42.426",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827380,1766706642438,-150.0,0.00016562,2,"2025-12-25T23:50:42.438",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827382,1766706642447,-150.0,0.00016562,2,"2025-12-25T23:50:42.447",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827384,1766706642457,-150.0,0.00016562,2,"2025-12-25T23:50:42.457",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827387,1766706642468,-4294.5395151,0.0001657,2,"2025-12-25T23:50:42.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827390,1766706642478,-150.0,0.00016587,2,"2025-12-25T23:50:42.478",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827393,1766706642488,-150.0,0.00016594,2,"2025-12-25T23:50:42.488",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827395,1766706642498,-1000.0,0.000166,2,"2025-12-25T23:50:42.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827397,1766706642507,-150.0,0.00016609,2,"2025-12-25T23:50:42.507",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827398,1766706642517,-150.0,0.00016622,2,"2025-12-25T23:50:42.517",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827399,1766706642527,-4727.7513151,0.00016625,2,"2025-12-25T23:50:42.527",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827400,1766706642537,-277.24559725,0.0001663,2,"2025-12-25T23:50:42.537",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827401,1766706642547,-150.0,0.00016637,2,"2025-12-25T23:50:42.547",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827402,1766706642557,-150.0,0.00016647,2,"2025-12-25T23:50:42.557",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827403,1766706642567,-150.0,0.00016647,2,"2025-12-25T23:50:42.567",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827404,1766706642577,-4727.75131503,0.00016656,2,"2025-12-25T23:50:42.577",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827405,1766706642586,-766.4,0.00016658,2,"2025-12-25T23:50:42.586",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827406,1766706642596,-150.0,0.0001666,2,"2025-12-25T23:50:42.596",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827407,1766706642605,-2157.68256212,0.0001666,2,"2025-12-25T23:50:42.605",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827408,1766706642615,-150.0,0.00016668,2,"2025-12-25T23:50:42.615",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827409,1766706642624,-277.24559725,0.00016685,2,"2025-12-25T23:50:42.624",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827410,1766706642634,-4727.75131503,0.00016686,2,"2025-12-25T23:50:42.634",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827411,1766706642644,-150.0,0.00016687,2,"2025-12-25T23:50:42.644",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827412,1766706642653,-595.37131296,0.00016697,2,"2025-12-25T23:50:42.653",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827413,1766706642663,-150.0,0.00016699,2,"2025-12-25T23:50:42.663",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827414,1766706642673,-500.0,0.00016699,2,"2025-12-25T23:50:42.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827415,1766706642682,-272.46378967,0.00016699,2,"2025-12-25T23:50:42.682",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827416,1766706642692,-150.0,0.00016699,2,"2025-12-25T23:50:42.692",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827417,1766706642701,-150.0,0.00016699,2,"2025-12-25T23:50:42.701",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827418,1766706642711,-500.0,0.00016699,2,"2025-12-25T23:50:42.711",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827419,1766706642725,-150.0,0.00016699,2,"2025-12-25T23:50:42.725",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827420,1766706642735,-150.0,0.00016699,2,"2025-12-25T23:50:42.735",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827421,1766706642744,-150.0,0.00016699,2,"2025-12-25T23:50:42.744",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827422,1766706642754,-150.0,0.00016699,2,"2025-12-25T23:50:42.754",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827423,1766706642764,-500.0,0.00016699,2,"2025-12-25T23:50:42.764",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827424,1766706642774,-150.0,0.00016699,2,"2025-12-25T23:50:42.774",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827425,1766706642783,-150.0,0.00016699,2,"2025-12-25T23:50:42.783",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827426,1766706642793,-150.0,0.00016703,2,"2025-12-25T23:50:42.793",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827427,1766706642803,-4083.3,0.00016712,2,"2025-12-25T23:50:42.803",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827428,1766706642812,-4727.75131503,0.00016717,2,"2025-12-25T23:50:42.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827429,1766706642822,-150.0,0.00016725,2,"2025-12-25T23:50:42.822",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827430,1766706642831,-150.0,0.00016726,2,"2025-12-25T23:50:42.831",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827431,1766706642841,-500.0,0.00016726,2,"2025-12-25T23:50:42.841",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827432,1766706642851,-150.0,0.00016726,2,"2025-12-25T23:50:42.851",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827433,1766706642860,-150.0,0.00016726,2,"2025-12-25T23:50:42.860",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827434,1766706642869,-500.0,0.00016726,2,"2025-12-25T23:50:42.869",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827435,1766706642879,-150.0,0.00016726,2,"2025-12-25T23:50:42.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827436,1766706642888,-257.86837201,0.00016726,2,"2025-12-25T23:50:42.888",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827437,1766706642902,-150.0,0.00016726,2,"2025-12-25T23:50:42.902",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827438,1766706642912,-150.0,0.00016726,2,"2025-12-25T23:50:42.912",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827439,1766706642922,-500.0,0.00016726,2,"2025-12-25T23:50:42.922",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827440,1766706642931,-150.0,0.00016726,2,"2025-12-25T23:50:42.931",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827441,1766706642942,-1002.0439586,0.00016731,2,"2025-12-25T23:50:42.942",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827442,1766706642952,-412.90060705,0.00016731,2,"2025-12-25T23:50:42.952",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827443,1766706642962,-1000.0,0.00016731,2,"2025-12-25T23:50:42.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827444,1766706642972,-1000.0,0.00016731,2,"2025-12-25T23:50:42.972",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827445,1766706642982,-1077.35819012,0.00016731,2,"2025-12-25T23:50:42.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827446,1766706642992,-1000.0,0.00016731,2,"2025-12-25T23:50:42.992",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827447,1766706643002,-839.91585429,0.00016731,2,"2025-12-25T23:50:43.002",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827449,1766706643011,-1002.34200303,0.00016731,2,"2025-12-25T23:50:43.011",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827450,1766706643021,-924.20807152,0.00016731,2,"2025-12-25T23:50:43.021",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827452,1766706643031,-1002.53802588,0.00016731,2,"2025-12-25T23:50:43.031",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827453,1766706643041,-179.74469742,0.00016731,2,"2025-12-25T23:50:43.041",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827454,1766706643051,-620.86010715,0.00016731,2,"2025-12-25T23:50:43.051",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827455,1766706643061,-1137.52743212,0.00016731,2,"2025-12-25T23:50:43.061",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827456,1766706643071,-1000.0,0.00016731,2,"2025-12-25T23:50:43.071",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827457,1766706643081,-693.74393665,0.00016731,2,"2025-12-25T23:50:43.081",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827458,1766706643093,-1000.0,0.00016731,2,"2025-12-25T23:50:43.093",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827459,1766706643103,-1000.0,0.00016731,2,"2025-12-25T23:50:43.103",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827460,1766706643113,-1000.0,0.00016731,2,"2025-12-25T23:50:43.113",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827461,1766706643123,-501.16055069,0.00016731,2,"2025-12-25T23:50:43.123",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827462,1766706643133,-1000.0,0.00016731,2,"2025-12-25T23:50:43.133",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827463,1766706643143,-1000.0,0.00016731,2,"2025-12-25T23:50:43.143",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827464,1766706643152,-1000.0,0.00016731,2,"2025-12-25T23:50:43.152",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827465,1766706643162,-1001.32447433,0.00016731,2,"2025-12-25T23:50:43.162",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827466,1766706643172,-500.61638625,0.00016731,2,"2025-12-25T23:50:43.172",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827467,1766706643182,-4294.5395151,0.00016735,2,"2025-12-25T23:50:43.182",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827468,1766706643192,-150.0,0.00016737,2,"2025-12-25T23:50:43.192",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827469,1766706643202,-277.24559725,0.0001674,2,"2025-12-25T23:50:43.202",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827470,1766706643212,-150.0,0.00016744,2,"2025-12-25T23:50:43.212",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827471,1766706643222,-4727.75131503,0.00016747,2,"2025-12-25T23:50:43.222",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827472,1766706643232,-210.96312953,0.00016754,2,"2025-12-25T23:50:43.232",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827473,1766706643242,-500.0,0.00016754,2,"2025-12-25T23:50:43.242",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827474,1766706643252,-150.0,0.00016754,2,"2025-12-25T23:50:43.252",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827475,1766706643262,-249.28059607,0.00016754,2,"2025-12-25T23:50:43.262",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827476,1766706643272,-500.0,0.00016754,2,"2025-12-25T23:50:43.272",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827477,1766706643282,-150.0,0.00016754,2,"2025-12-25T23:50:43.282",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827478,1766706643292,-150.0,0.00016754,2,"2025-12-25T23:50:43.292",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827479,1766706643303,-150.0,0.00016754,2,"2025-12-25T23:50:43.303",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827480,1766706643312,-283.35606072,0.00016754,2,"2025-12-25T23:50:43.312",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827481,1766706643322,-200.0,0.00016754,2,"2025-12-25T23:50:43.322",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827482,1766706643333,-150.0,0.0001676,2,"2025-12-25T23:50:43.333",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827483,1766706643342,-764.0,0.0001677,2,"2025-12-25T23:50:43.342",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827484,1766706643352,-150.0,0.00016774,2,"2025-12-25T23:50:43.352",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827485,1766706643362,-4727.75131503,0.00016778,2,"2025-12-25T23:50:43.362",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827486,1766706643371,-632.68005454,0.00016781,2,"2025-12-25T23:50:43.371",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827487,1766706643382,-150.0,0.00016781,2,"2025-12-25T23:50:43.382",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827488,1766706643391,-500.0,0.00016781,2,"2025-12-25T23:50:43.391",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827489,1766706643401,-150.0,0.00016781,2,"2025-12-25T23:50:43.401",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827490,1766706643410,-150.0,0.00016781,2,"2025-12-25T23:50:43.410",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827491,1766706643420,-150.0,0.00016781,2,"2025-12-25T23:50:43.420",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827492,1766706643436,-150.0,0.00016786,2,"2025-12-25T23:50:43.436",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827493,1766706643446,-150.0,0.0001679,2,"2025-12-25T23:50:43.446",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827494,1766706643456,-1497.791,0.00016795,2,"2025-12-25T23:50:43.456",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827495,1766706643467,-170.31,0.00016795,2,"2025-12-25T23:50:43.467",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827496,1766706643477,-150.0,0.00016798,2,"2025-12-25T23:50:43.477",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827497,1766706643487,-4727.75131503,0.00016808,2,"2025-12-25T23:50:43.487",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827498,1766706643498,-224.03606775,0.00016809,2,"2025-12-25T23:50:43.498",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827499,1766706643508,-500.0,0.00016809,2,"2025-12-25T23:50:43.508",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827500,1766706643519,-150.0,0.00016809,2,"2025-12-25T23:50:43.519",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827501,1766706643529,-150.0,0.00016809,2,"2025-12-25T23:50:43.529",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827502,1766706643539,-150.0,0.00016809,2,"2025-12-25T23:50:43.539",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827503,1766706643549,-300.0,0.0001681,2,"2025-12-25T23:50:43.549",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827504,1766706643559,-1610.0,0.00016811,2,"2025-12-25T23:50:43.559",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827505,1766706643569,-612.0,0.00016811,2,"2025-12-25T23:50:43.569",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827506,1766706643579,-3459.0,0.00016811,2,"2025-12-25T23:50:43.579",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827507,1766706643589,-1330.033,0.00016811,2,"2025-12-25T23:50:43.589",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827508,1766706643599,-1198.0,0.00016811,2,"2025-12-25T23:50:43.599",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827509,1766706643609,-912.0,0.00016811,2,"2025-12-25T23:50:43.609",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827510,1766706643619,-1263.0,0.00016811,2,"2025-12-25T23:50:43.619",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827511,1766706643629,-455.551,0.00016811,2,"2025-12-25T23:50:43.629",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827512,1766706643639,-150.0,0.00016811,2,"2025-12-25T23:50:43.639",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827513,1766706643649,-264.0,0.00016811,2,"2025-12-25T23:50:43.649",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827514,1766706643659,-212.0,0.00016811,2,"2025-12-25T23:50:43.659",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827515,1766706643668,-4807.0,0.00016811,2,"2025-12-25T23:50:43.668",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827516,1766706643678,-1383.624,0.00016811,2,"2025-12-25T23:50:43.678",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827517,1766706643688,-2445.02,0.00016811,2,"2025-12-25T23:50:43.688",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827518,1766706643698,-277.24559725,0.00016822,2,"2025-12-25T23:50:43.698",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827519,1766706643708,-433.0,0.00016825,2,"2025-12-25T23:50:43.708",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827520,1766706643718,-500.0,0.00016836,2,"2025-12-25T23:50:43.718",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827521,1766706643728,-175.36246307,0.00016836,2,"2025-12-25T23:50:43.728",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827522,1766706643739,-174.90444461,0.00016836,2,"2025-12-25T23:50:43.739",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827523,1766706643748,-250.0,0.00016836,2,"2025-12-25T23:50:43.748",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827524,1766706643758,-150.0,0.00016836,2,"2025-12-25T23:50:43.758",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827525,1766706643768,-4727.75131503,0.00016839,2,"2025-12-25T23:50:43.768",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827526,1766706643779,-764.0,0.0001684,2,"2025-12-25T23:50:43.779",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827527,1766706643788,-283.0,0.00016841,2,"2025-12-25T23:50:43.788",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827528,1766706643799,-150.0,0.00016856,2,"2025-12-25T23:50:43.799",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827529,1766706643808,-594.24474848,0.00016863,2,"2025-12-25T23:50:43.808",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827530,1766706643818,-200.0,0.00016864,2,"2025-12-25T23:50:43.818",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827531,1766706643829,-764.0,0.00016864,2,"2025-12-25T23:50:43.829",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827532,1766706643838,-150.0,0.00016865,2,"2025-12-25T23:50:43.838",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827533,1766706643848,-4727.75131503,0.00016869,2,"2025-12-25T23:50:43.848",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827534,1766706643859,-150.0,0.00016873,2,"2025-12-25T23:50:43.859",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827535,1766706643869,-282.85,0.00016875,2,"2025-12-25T23:50:43.869",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827536,1766706643879,-277.24559725,0.00016877,2,"2025-12-25T23:50:43.879",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827537,1766706643889,-150.0,0.0001688,2,"2025-12-25T23:50:43.889",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827538,1766706643899,-150.0,0.00016886,2,"2025-12-25T23:50:43.899",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827539,1766706643910,-300.0,0.0001689,2,"2025-12-25T23:50:43.910",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827540,1766706643920,-150.0,0.00016892,2,"2025-12-25T23:50:43.920",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827541,1766706643931,-764.0,0.00016895,2,"2025-12-25T23:50:43.931",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827542,1766706643941,-604.31886581,0.00016899,2,"2025-12-25T23:50:43.941",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827543,1766706643951,-10000.0,0.000169,2,"2025-12-25T23:50:43.951",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827544,1766706643962,-2141.13101448,0.000169,2,"2025-12-25T23:50:43.962",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827545,1766706643972,-4727.75131503,0.000169,2,"2025-12-25T23:50:43.972",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827546,1766706643982,-4294.5395151,0.000169,2,"2025-12-25T23:50:43.982",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827547,1766706643992,-505.72278342,0.000169,2,"2025-12-25T23:50:43.992",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827548,1766706644003,-346.14830517,0.000169,2,"2025-12-25T23:50:44.003",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827549,1766706644014,-2132.47496028,0.000169,2,"2025-12-25T23:50:44.014",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827550,1766706644025,-150.0,0.00016921,2,"2025-12-25T23:50:44.025",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827551,1766706644036,-766.4,0.00016932,2,"2025-12-25T23:50:44.036",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827552,1766706644046,-150.0,0.00016936,2,"2025-12-25T23:50:44.046",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827553,1766706644058,-587.0,0.00016939,2,"2025-12-25T23:50:44.058",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827554,1766706644068,-299.0,0.00016939,2,"2025-12-25T23:50:44.068",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827555,1766706644078,-233.02301459,0.00016973,2,"2025-12-25T23:50:44.078",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827556,1766706644089,-150.0,0.00016973,2,"2025-12-25T23:50:44.089",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827557,1766706644099,-555.0466678,0.00016983,2,"2025-12-25T23:50:44.099",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827558,1766706644110,-4083.3,0.00016986,2,"2025-12-25T23:50:44.110",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827559,1766706644120,-1227.0,0.00016986,2,"2025-12-25T23:50:44.120",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827560,1766706644130,-150.0,0.00016986,2,"2025-12-25T23:50:44.130",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827561,1766706644140,-150.0,0.00016986,2,"2025-12-25T23:50:44.140",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827562,1766706644151,-150.0,0.00016986,2,"2025-12-25T23:50:44.151",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827563,1766706644161,-150.0,0.00016986,2,"2025-12-25T23:50:44.161",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827564,1766706644171,-150.0,0.00016986,2,"2025-12-25T23:50:44.171",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827565,1766706644182,-150.0,0.00016986,2,"2025-12-25T23:50:44.182",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827566,1766706644192,-150.0,0.00016986,2,"2025-12-25T23:50:44.192",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827567,1766706644203,-150.0,0.00016986,2,"2025-12-25T23:50:44.203",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827568,1766706644213,-150.0,0.00016986,2,"2025-12-25T23:50:44.213",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827569,1766706644223,-150.0,0.00016986,2,"2025-12-25T23:50:44.223",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827570,1766706644234,-150.0,0.00016986,2,"2025-12-25T23:50:44.234",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827571,1766706644244,-229.0,0.00016986,2,"2025-12-25T23:50:44.244",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827572,1766706644254,-395.13859126,0.0001699,2,"2025-12-25T23:50:44.254",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827573,1766706644265,-395.13859126,0.0001699,2,"2025-12-25T23:50:44.265",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827574,1766706644275,-395.13859126,0.0001699,2,"2025-12-25T23:50:44.275",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827575,1766706644285,-151.0,0.00016994,2,"2025-12-25T23:50:44.285",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827576,1766706644295,-1580.9115968,0.00016997,2,"2025-12-25T23:50:44.295",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827577,1766706644305,-67818.2691313,0.00016997,2,"2025-12-25T23:50:44.305",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827578,1766706644315,-8712.08198,0.00016997,2,"2025-12-25T23:50:44.315",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827579,1766706644326,-121929.7695013,0.00016997,2,"2025-12-25T23:50:44.326",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827580,1766706644335,-33276.7347659,0.00016997,2,"2025-12-25T23:50:44.335",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827581,1766706644345,-2627.9928912,0.00016997,2,"2025-12-25T23:50:44.345",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827582,1766706644355,-14278.8256133,0.00016997,2,"2025-12-25T23:50:44.355",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827583,1766706644365,-1189.6061733,0.00016997,2,"2025-12-25T23:50:44.365",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827584,1766706644375,-1060.87558748,0.00016999,5,"2025-12-25T23:50:44.375",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827585,1766706644386,-300.0,0.00016999,2,"2025-12-25T23:50:44.386",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827586,1766706644397,-300.0,0.00016999,2,"2025-12-25T23:50:44.397",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827587,1766706644407,-7521.0,0.00017,2,"2025-12-25T23:50:44.407",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827588,1766706644417,-150.0,0.00017,2,"2025-12-25T23:50:44.417",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827589,1766706644431,-14358.96488417,0.00017,2,"2025-12-25T23:50:44.431",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827590,1766706644442,-804506.58317564,0.00017,2,"2025-12-25T23:50:44.442",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827591,1766706644452,-1000.0,0.00017,2,"2025-12-25T23:50:44.452",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827592,1766706644464,-1000.0,0.00017,2,"2025-12-25T23:50:44.464",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827593,1766706644474,-1000.0,0.00017,2,"2025-12-25T23:50:44.474",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827594,1766706644485,-1000.0,0.00017,2,"2025-12-25T23:50:44.485",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827595,1766706644495,-1000.0,0.00017,2,"2025-12-25T23:50:44.495",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827596,1766706644505,-1000.0,0.00017,2,"2025-12-25T23:50:44.505",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827597,1766706644515,-1000.0,0.00017,2,"2025-12-25T23:50:44.515",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827598,1766706644525,-1000.0,0.00017,2,"2025-12-25T23:50:44.525",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827599,1766706644535,-1000.0,0.00017,2,"2025-12-25T23:50:44.535",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827600,1766706644545,-1000.0,0.00017,2,"2025-12-25T23:50:44.545",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827601,1766706644555,-1000.0,0.00017,2,"2025-12-25T23:50:44.555",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827602,1766706644565,-1000.0,0.00017,2,"2025-12-25T23:50:44.565",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827603,1766706644575,-1000.0,0.00017,2,"2025-12-25T23:50:44.575",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827604,1766706644584,-1000.0,0.00017,2,"2025-12-25T23:50:44.584",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827605,1766706644802,-1000.0,0.00017,2,"2025-12-25T23:50:44.802",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827606,1766706644812,-1000.0,0.00017,2,"2025-12-25T23:50:44.812",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827607,1766706644822,-1000.0,0.00017,2,"2025-12-25T23:50:44.822",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827608,1766706644832,-1000.0,0.00017,2,"2025-12-25T23:50:44.832",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827609,1766706644842,-1000.0,0.00017,2,"2025-12-25T23:50:44.842",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827610,1766706644852,-1000.0,0.00017,2,"2025-12-25T23:50:44.852",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827611,1766706644862,-1000.0,0.00017,2,"2025-12-25T23:50:44.862",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827612,1766706644871,-1000.0,0.00017,2,"2025-12-25T23:50:44.871",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827613,1766706644882,-1000.0,0.00017,2,"2025-12-25T23:50:44.882",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827614,1766706644892,-1000.0,0.00017,2,"2025-12-25T23:50:44.892",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827615,1766706644902,-1000.0,0.00017,2,"2025-12-25T23:50:44.902",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827616,1766706644912,-1000.0,0.00017,2,"2025-12-25T23:50:44.912",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827617,1766706644922,-1074.23710306,0.00017,2,"2025-12-25T23:50:44.922",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827618,1766706644932,-3495845.73400273,0.00017,2,"2025-12-25T23:50:44.932",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827625,1766706645445,-345.016,0.00016811,2,"2025-12-25T23:50:45.445",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827626,1766706645468,-218.984,0.00016811,2,"2025-12-25T23:50:45.468",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827627,1766706645478,-17194.99760951,0.00017,2,"2025-12-25T23:50:45.478",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827628,1766706645494,-1294.93495063,0.00017,2,"2025-12-25T23:50:45.494",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827629,1766706645663,-458.81497164,0.00016243,2,"2025-12-25T23:50:45.663",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827630,1766706645673,-3706.39690137,0.00017,2,"2025-12-25T23:50:45.673",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827632,1766706645685,-1832.60528,0.00017,2,"2025-12-25T23:50:45.685",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827633,1766706645696,-8709.39999999,0.00017,2,"2025-12-25T23:50:45.696",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827634,1766706645707,-8712.42225174,0.00017,2,"2025-12-25T23:50:45.707",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827636,1766706645718,-872.5,0.00017,2,"2025-12-25T23:50:45.718",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827637,1766706645730,-431.431,0.00017,2,"2025-12-25T23:50:45.730",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827641,1766706682926,-195.02853194,0.00012095,2,"2025-12-25T23:51:22.926",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827642,1766706685056,-161.53292789,0.00012095,2,"2025-12-25T23:51:25.056",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827643,1766706704965,440.0,0.0003287,120,"2025-12-25T23:51:44.965",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]
[399827644,1766706764107,658.0,0.0003287,120,"2025-12-25T23:52:44.107",0.00043069999999999995,85.9,0.9782517744890781,5045215461.924783]